{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":126935,"rows_kept":126935,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400015515,137.15,80722.0,0.0,-0.37801,3e-05,32.12353]
[1778400020731,137.15,80720.88,0.0,-0.37805,3e-05,32.12405]
[1778400025767,137.15,80719.95,0.0,-0.37808,3e-05,32.12448]
[1778400031811,137.15,80719.66,0.0,-0.37809,3e-05,32.12168]
[1778400045231,45.0,80726.695,0.0,-0.22572,8e-05,25.38897]
[1778400048234,44.43,80726.625,0.0,-0.223,8e-05,25.215]
[1778400051952,43.72,80726.605,0.0,-0.21955,8e-05,24.99061]
[1778400053966,43.38,80725.99,0.0,-0.21794,8e-05,24.8849]
[1778400057243,42.9,80725.455,0.0,-0.21558,8e-05,24.7289]
[1778400060246,42.46,80725.455,0.0,-0.21329,8e-05,24.57557]
[1778400064037,41.9,80725.39,0.0,-0.21039,8e-05,24.37981]
[1778400067256,41.51,80724.97,0.0,-0.20837,8e-05,24.24122]
[1778400070259,41.14,80724.965,0.0,-0.2064,8e-05,24.10579]
[1778400073262,40.79,80724.895,0.0,-0.20453,8e-05,23.97601]
[1778400081156,39.97,80724.8,0.0,-0.19997,8e-05,23.65475]
[1778400088277,39.34,80724.79,0.0,-0.19645,8e-05,23.40234]
[1778400094283,38.88,80724.395,0.0,-0.19377,8e-05,23.20524]
[1778400099283,38.53,80724.305,0.0,-0.19173,8e-05,23.05612]
[1778400105294,38.15,80724.1,0.0,-0.18953,8e-05,22.89314]
[1778400110299,37.87,80723.555,0.0,-0.1879,8e-05,22.77162]
[1778400115304,37.62,80723.6,0.0,-0.18637,8e-05,22.6568]
[1778400120309,37.39,80723.09,0.0,-0.18503,8e-05,22.55489]
[1778400127316,37.11,80722.415,0.0,-0.18334,8e-05,22.42676]
[1778400133322,36.9,80722.69,0.0,-0.182,8e-05,22.32415]
[1778400139330,36.71,80722.715,0.0,-0.18082,8e-05,22.23348]
[1778400144598,36.54,80722.235,0.0,-0.17981,8e-05,22.15542]
[1778400149633,36.42,80722.92,0.0,-0.17897,8e-05,22.09009]
[1778400154668,36.3,80725.81,0.0,-0.17799,8e-05,22.01271]
[1778400159703,36.2,80725.795,0.0,-0.17734,8e-05,21.96219]
[1778400165745,36.09,80724.365,0.0,-0.17676,9e-05,21.91665]
[1778400171364,36.01,80724.575,0.0,-0.17622,9e-05,21.87433]
[1778400176825,35.92,80724.465,0.0,-0.17567,9e-05,21.83083]
[1778400182375,35.86,80724.07,0.0,-0.17528,9e-05,21.8003]
[1778400192937,35.74,80724.015,0.0,-0.1745,9e-05,21.73836]
[1778400202394,35.65,80722.725,0.0,-0.17408,9e-05,21.70494]
[1778400208043,35.61,80722.41,0.0,-0.17381,9e-05,21.68302]
[1778400213078,35.57,80723.925,0.0,-0.17343,9e-05,21.65179]
[1778400218411,35.54,80725.015,0.0,-0.17314,9e-05,21.6285]
[1778400224156,35.51,80724.21,0.0,-0.17299,9e-05,21.61637]
[1778400229196,35.48,80723.45,0.0,-0.17289,9e-05,21.60836]
[1778400231698,35.47,80724.795,0.0,-0.17271,9e-05,21.59474]
[1778400231711,35.47,80724.795,0.0,-0.17271,9e-05,21.59474]
[1778400231721,35.47,80724.795,0.0,-0.17271,9e-05,21.59474]
[1778400232217,35.47,80724.795,0.0,-0.17268,9e-05,21.59239]
[1778400237430,35.46,80724.68,0.0,-0.17263,9e-05,21.58846]
[1778400243436,35.45,80724.375,0.0,-0.1726,9e-05,21.58595]
[1778400249337,35.45,80724.86,0.0,-0.17252,9e-05,21.57916]
[1778400254372,35.44,80715.93,0.0,-0.17322,9e-05,21.63283]
[1778400259407,35.43,80716.76,0.0,-0.17309,9e-05,21.62282]
[1778400264442,35.42,80717.035,0.0,-0.17303,9e-05,21.61756]
[1778400269462,35.42,80717.88,0.0,-0.17292,9e-05,21.60932]
[1778400274467,35.41,80718.545,0.0,-0.17282,9e-05,21.59974]
[1778400280473,35.41,80718.39,0.0,-0.17281,9e-05,21.59905]
[1778400285478,35.41,80718.315,0.0,-0.1728,9e-05,21.59831]
[1778400290483,35.41,80718.39,0.0,-0.17279,9e-05,21.5969]
[1778400295488,35.4,80719.005,0.0,-0.17272,9e-05,21.59213]
[1778400300493,35.4,80719.105,0.0,-0.17271,9e-05,21.59091]
[1778400305730,35.4,80719.305,0.0,-0.17268,9e-05,21.58914]
[1778400311504,35.4,80719.615,0.0,-0.17266,9e-05,21.58689]
[1778400316510,35.4,80719.64,0.0,-0.17265,9e-05,21.58654]
[1778400321845,35.41,80731.285,0.0,-0.1717,9e-05,21.51368]
[1778400327520,35.41,80730.71,0.0,-0.17179,9e-05,21.52095]
[1778400332922,35.42,80730.405,0.0,-0.17184,9e-05,21.5227]
[1778400337957,35.42,80729.765,0.0,-0.17192,9e-05,21.52893]
[1778400342993,35.43,80729.0,0.0,-0.172,9e-05,21.53528]
[1778400344632,35.43,80728.735,0.0,-0.17202,9e-05,21.53711]
[1778400345537,35.43,80727.37,0.0,-0.17214,9e-05,21.54609]
[1778400352544,35.41,80726.92,0.0,-0.17204,9e-05,21.53765]
[1778400357549,35.39,80726.26,0.0,-0.17201,9e-05,21.53543]
[1778400363555,35.38,80725.51,0.0,-0.17199,9e-05,21.53367]
[1778400369190,35.37,80724.78,0.0,-0.17198,9e-05,21.5327]
[1778400374225,35.36,80719.35,0.0,-0.17237,9e-05,21.56226]
[1778400379261,35.35,80721.125,0.0,-0.17216,9e-05,21.54618]
[1778400385304,35.34,80719.715,0.0,-0.17222,9e-05,21.55065]
[1778400393360,35.33,80719.45,0.0,-0.17216,9e-05,21.54381]
[1778400398590,35.33,80719.355,0.0,-0.17214,9e-05,21.54198]
[1778400404596,35.32,80719.57,0.0,-0.17209,9e-05,21.53813]
[1778400409602,35.32,80719.57,0.0,-0.17207,9e-05,21.53649]
[1778400414607,35.32,80721.115,0.0,-0.17192,9e-05,21.52506]
[1778400420549,35.31,80721.82,0.0,-0.17186,9e-05,21.51996]
[1778400425584,35.32,80726.15,0.0,-0.1715,9e-05,21.49284]
[1778400430619,35.32,80727.795,0.0,-0.17138,9e-05,21.48367]
[1778400436627,35.32,80727.78,0.0,-0.1714,9e-05,21.48526]
[1778400441632,35.33,80730.355,0.0,-0.1712,9e-05,21.46967]
[1778400448639,35.33,80731.07,0.0,-0.17117,9e-05,21.46767]
[1778400453780,35.33,80730.22,0.0,-0.17124,9e-05,21.47105]
[1778400459649,35.33,80729.81,0.0,-0.17129,9e-05,21.47481]
[1778400465864,35.34,80729.9,0.0,-0.17129,9e-05,21.47509]
[1778400472913,35.34,80729.435,0.0,-0.17134,9e-05,21.47851]
[1778400477948,35.34,80729.605,0.0,-0.17132,9e-05,21.47755]
[1778400481840,35.34,80731.895,0.0,-0.17114,9e-05,21.46319]
[1778400483651,35.34,80731.895,0.0,-0.17114,9e-05,21.46339]
[1778400488678,35.34,80734.89,0.0,-0.17091,9e-05,21.44596]
[1778400494064,35.35,80737.175,0.0,-0.17075,8e-05,21.43344]
[1778400495683,35.35,80737.175,0.0,-0.17075,8e-05,21.43344]
[1778400496187,35.35,80739.005,0.0,-0.1706,8e-05,21.42203]
[1778400502121,35.36,80739.745,0.0,-0.17059,8e-05,21.42098]
[1778400511184,35.36,80739.825,0.0,-0.17061,8e-05,21.42082]
[1778400516087,35.37,80740.24,0.0,-0.17059,8e-05,21.41966]
[1778400522261,35.37,80740.355,0.0,-0.17061,8e-05,21.42119]
[1778400527296,35.37,80740.41,0.0,-0.17062,8e-05,21.42211]
[1778400532722,35.38,80740.365,0.0,-0.17064,8e-05,21.42346]
[1778400537727,35.38,80740.325,0.0,-0.17065,8e-05,21.42457]
[1778400543408,35.38,80741.645,0.0,-0.17055,8e-05,21.41701]
[1778400548443,35.38,80742.125,0.0,-0.17053,8e-05,21.4151]
[1778400553478,35.38,80742.875,0.0,-0.17048,8e-05,21.4114]
[1778400558753,35.39,80745.26,0.0,-0.1703,8e-05,21.3975]
[1778400564559,35.39,80745.21,0.0,-0.17033,8e-05,21.39986]
[1778400570765,35.39,80745.38,0.0,-0.17034,8e-05,21.40043]
[1778400576771,35.4,80746.435,0.0,-0.17025,8e-05,21.39168]
[1778400579873,35.4,80752.875,0.0,-0.16973,8e-05,21.35153]
[1778400580671,35.4,80752.875,0.0,-0.16974,8e-05,21.35262]
[1778400583692,35.42,80766.57,0.0,-0.16872,8e-05,21.27397]
[1778400586092,35.44,80766.57,0.0,-0.16881,8e-05,21.28098]
[1778400586108,35.44,80766.57,0.0,-0.16881,8e-05,21.28098]
[1778400586782,35.44,80766.57,0.0,-0.16881,8e-05,21.28098]
[1778400587166,35.44,80766.57,0.0,-0.16885,8e-05,21.2843]
[1778400587720,35.45,80766.57,0.0,-0.16887,8e-05,21.28549]
[1778400589953,35.44,80771.495,0.0,-0.16844,8e-05,21.25244]
[1778400590741,35.44,80771.495,0.0,-0.16844,8e-05,21.25242]
[1778400594479,35.46,80779.425,0.0,-0.16786,8e-05,21.20723]
[1778400594772,35.46,80779.425,0.0,-0.16789,8e-05,21.20936]
[1778400599799,35.47,80791.345,0.0,-0.16693,8e-05,21.13466]
[1778400602675,35.47,80797.185,0.0,-0.16647,8e-05,21.0986]
[1778400602735,35.47,80797.185,0.0,-0.16649,8e-05,21.10014]
[1778400603803,35.48,80811.525,0.0,-0.1653,8e-05,21.00647]
[1778400605660,35.48,80819.445,0.0,-0.16466,8e-05,20.95553]
[1778400605720,35.48,80819.445,0.0,-0.16467,8e-05,20.95664]
[1778400610808,35.5,80813.87,0.0,-0.1653,8e-05,21.00717]
[1778400615813,35.52,80813.1,0.0,-0.16548,8e-05,21.02164]
[1778400620818,35.53,80806.86,0.0,-0.16608,8e-05,21.06896]
[1778400625823,35.54,80806.57,0.0,-0.16615,8e-05,21.07509]
[1778400630828,35.55,80801.165,0.0,-0.16663,8e-05,21.11279]
[1778400635834,35.55,80799.915,0.0,-0.16673,8e-05,21.11845]
[1778400640839,35.55,80795.555,0.0,-0.16708,8e-05,21.14616]
[1778400646136,35.55,80797.44,0.0,-0.16692,8e-05,21.13364]
[1778400651171,35.55,80798.93,0.0,-0.16681,8e-05,21.12469]
[1778400656206,35.55,80800.815,0.0,-0.16667,8e-05,21.11434]
[1778400661244,35.56,80803.775,0.0,-0.16646,8e-05,21.09754]
[1778400666278,35.56,80803.775,0.0,-0.16649,8e-05,21.09987]
[1778400671313,35.56,80800.735,0.0,-0.16676,8e-05,21.12109]
[1778400676348,35.56,80796.965,0.0,-0.16706,8e-05,21.14509]
[1778400681383,35.56,80799.195,0.0,-0.16688,8e-05,21.13078]
[1778400686883,35.56,80801.47,0.0,-0.16671,8e-05,21.11705]
[1778400691888,35.57,80801.615,0.0,-0.16669,8e-05,21.11404]
[1778400696893,35.57,80801.82,0.0,-0.16669,8e-05,21.11426]
[1778400702899,35.57,80789.95,0.0,-0.16767,8e-05,21.19069]
[1778400707904,35.56,80790.97,0.0,-0.16755,8e-05,21.18132]
[1778400712909,35.56,80791.735,0.0,-0.16746,8e-05,21.17463]
[1778400717914,35.56,80791.755,0.0,-0.16745,8e-05,21.17337]
[1778400723920,35.56,80790.69,0.0,-0.16752,8e-05,21.17909]
[1778400728925,35.55,80791.565,0.0,-0.16744,8e-05,21.17255]
[1778400734931,35.55,80791.515,0.0,-0.16744,8e-05,21.17257]
[1778400739936,35.55,80791.885,0.0,-0.16741,8e-05,21.17001]
[1778400745832,35.55,80791.885,0.0,-0.16741,8e-05,21.17009]
[1778400752882,35.55,80791.565,0.0,-0.16742,8e-05,21.16878]
[1778400757958,35.55,80791.855,0.0,-0.1674,8e-05,21.16725]
[1778400764907,35.55,80791.89,0.0,-0.1674,8e-05,21.16727]
[1778400769969,35.56,80789.71,0.0,-0.16758,8e-05,21.1819]
[1778400774974,35.55,80789.78,0.0,-0.16757,8e-05,21.18107]
[1778400779979,35.55,80790.06,0.0,-0.16755,8e-05,21.17913]
[1778400784984,35.55,80789.67,0.0,-0.16758,8e-05,21.1816]
[1778400791991,35.55,80790.07,0.0,-0.16755,8e-05,21.17907]
[1778400796996,35.55,80790.26,0.0,-0.16753,8e-05,21.17798]
[1778400803002,35.56,80792.995,0.0,-0.16732,8e-05,21.16172]
[1778400808011,35.56,80792.935,0.0,-0.16734,8e-05,21.16323]
[1778400813302,35.56,80792.925,0.0,-0.16734,8e-05,21.16104]
[1778400818337,35.56,80790.825,0.0,-0.16752,8e-05,21.17531]
[1778400824379,35.56,80788.775,0.0,-0.16768,8e-05,21.18782]
[1778400829414,35.56,80787.925,0.0,-0.16774,8e-05,21.19242]
[1778400835037,35.56,80787.575,0.0,-0.16776,8e-05,21.19381]
[1778400840042,35.56,80786.245,0.0,-0.16786,8e-05,21.20165]
[1778400846048,35.55,80786.86,0.0,-0.16779,8e-05,21.19642]
[1778400852053,35.55,80785.83,0.0,-0.16787,8e-05,21.2022]
[1778400857614,35.55,80785.505,0.0,-0.16788,8e-05,21.20316]
[1778400862640,35.55,80784.92,0.0,-0.16792,8e-05,21.20614]
[1778400862928,35.55,80784.92,0.0,-0.16792,8e-05,21.20595]
[1778400868058,35.59,80784.165,0.0,-0.16826,8e-05,21.2335]
[1778400868068,35.6,80784.04,0.0,-0.16833,8e-05,21.23937]
[1778400873073,35.66,80784.165,0.0,-0.16869,8e-05,21.26693]
[1778400873858,35.66,80784.165,0.0,-0.16869,8e-05,21.26693]
[1778400873959,35.67,80784.165,0.0,-0.16876,8e-05,21.27258]
[1778400877405,35.69,80784.165,0.0,-0.16888,8e-05,21.28244]
[1778400877755,35.7,80784.165,0.0,-0.16892,8e-05,21.2855]
[1778400883083,35.74,80785.995,0.0,-0.16906,8e-05,21.29711]
[1778400889089,35.78,80786.275,0.0,-0.16932,8e-05,21.31787]
[1778400890092,35.78,80786.275,0.0,-0.16932,8e-05,21.31787]
[1778400890164,35.79,80786.275,0.0,-0.16936,8e-05,21.32114]
[1778400890850,35.78,80786.275,0.0,-0.16932,8e-05,21.31821]
[1778400895885,35.76,80783.17,0.0,-0.16941,8e-05,21.3244]
[1778400897076,35.76,80783.17,0.0,-0.16941,8e-05,21.3244]
[1778400897097,35.75,80783.76,0.0,-0.16933,8e-05,21.31809]
[1778400902934,35.79,80783.85,0.0,-0.16957,8e-05,21.33762]
[1778400903107,35.79,80783.85,0.0,-0.16957,8e-05,21.33762]
[1778400903126,35.79,80783.85,0.0,-0.16957,8e-05,21.33762]
[1778400903941,35.79,80783.85,0.0,-0.16953,8e-05,21.33443]
[1778400909109,35.76,80783.24,0.0,-0.1694,8e-05,21.32396]
[1778400909738,35.76,80783.24,0.0,-0.1694,8e-05,21.32396]
[1778400909983,35.75,80783.24,0.0,-0.16937,8e-05,21.32143]
[1778400915115,35.79,80783.085,0.0,-0.16959,8e-05,21.33928]
[1778400915146,35.79,80783.085,0.0,-0.16959,8e-05,21.33928]
[1778400915284,35.79,80783.085,0.0,-0.16959,8e-05,21.33928]
[1778400916025,35.78,80783.085,0.0,-0.16958,8e-05,21.33822]
[1778400921121,35.76,80784.01,0.0,-0.16933,8e-05,21.31823]
[1778400921842,35.76,80784.01,0.0,-0.16933,8e-05,21.31823]
[1778400922067,35.75,80784.01,0.0,-0.1693,8e-05,21.31579]
[1778400925245,35.74,80784.52,0.0,-0.16918,8e-05,21.30664]
[1778400926095,35.74,80784.52,0.0,-0.16916,8e-05,21.30483]
[1778400926779,35.74,80784.52,0.0,-0.16916,8e-05,21.30483]
[1778400927102,35.74,80784.52,0.0,-0.16916,8e-05,21.30511]
[1778400928477,35.73,80784.42,0.0,-0.16915,8e-05,21.30402]
[1778400928666,35.73,80784.42,0.0,-0.16915,8e-05,21.30402]
[1778400929117,35.73,80784.42,0.0,-0.16913,8e-05,21.30234]
[1778400929545,35.73,80784.42,0.0,-0.16913,8e-05,21.30234]
[1778400930123,35.74,80784.42,0.0,-0.16916,8e-05,21.30461]
[1778400935135,35.74,80783.635,0.0,-0.16921,8e-05,21.30705]
[1778400940140,35.74,80783.38,0.0,-0.16924,8e-05,21.30928]
[1778400945145,35.74,80783.035,0.0,-0.16927,8e-05,21.31184]
[1778400950149,35.74,80782.895,0.0,-0.16929,8e-05,21.31291]
[1778400956155,35.74,80782.375,0.0,-0.16933,8e-05,21.31613]
[1778400958359,35.74,80782.375,0.0,-0.16933,8e-05,21.31609]
[1778400958852,35.74,80782.375,0.0,-0.16933,8e-05,21.31609]
[1778400961495,35.74,80775.065,0.0,-0.16993,8e-05,21.36245]
[1778400961596,35.74,80775.065,0.0,-0.16993,8e-05,21.36241]
[1778400967166,35.75,80777.615,0.0,-0.16981,8e-05,21.35373]
[1778400973171,35.76,80773.885,0.0,-0.1702,8e-05,21.38433]
[1778400978460,35.77,80765.76,0.0,-0.17091,8e-05,21.43898]
[1778400983495,35.77,80764.34,0.0,-0.17102,8e-05,21.44752]
[1778400988970,35.77,80774.94,0.0,-0.17016,8e-05,21.38122]
[1778400989071,35.77,80774.94,0.0,-0.17017,8e-05,21.38189]
[1778400993133,35.76,80774.535,0.0,-0.17013,8e-05,21.37711]
[1778400993193,35.76,80774.47,0.0,-0.17013,8e-05,21.37635]
[1778400994575,35.76,80789.34,0.0,-0.16886,8e-05,21.27795]
[1778400996589,35.76,80809.515,0.0,-0.16718,8e-05,21.14686]
[1778400999092,35.76,80808.96,0.0,-0.16722,8e-05,21.15041]
[1778400999191,35.76,80808.96,0.0,-0.16722,8e-05,21.15035]
[1778400999653,35.76,80808.96,0.0,-0.16722,8e-05,21.15035]
[1778400999659,35.75,80808.96,0.0,-0.1672,8e-05,21.14836]
[1778401004330,35.73,80808.63,0.0,-0.16704,8e-05,21.13546]
[1778401004745,35.73,80808.63,0.0,-0.16704,8e-05,21.13546]
[1778401010687,35.69,80809.065,0.0,-0.16675,8e-05,21.11169]
[1778401016129,35.67,80808.455,0.0,-0.16668,8e-05,21.10583]
[1778401018491,35.66,80807.88,0.0,-0.16665,8e-05,21.10302]
[1778401018743,35.65,80807.88,0.0,-0.16662,8e-05,21.10098]
[1778401023778,35.65,80807.22,0.0,-0.16667,8e-05,21.10501]
[1778401029230,35.65,80803.195,0.0,-0.16699,8e-05,21.12953]
[1778401036871,35.65,80803.595,0.0,-0.16693,8e-05,21.12502]
[1778401042243,35.64,80804.06,0.0,-0.16688,8e-05,21.12117]
[1778401047948,35.64,80799.48,0.0,-0.16724,8e-05,21.14908]
[1778401053254,35.64,80798.215,0.0,-0.1673,8e-05,21.15165]
[1778401059027,35.63,80794.055,0.0,-0.1676,8e-05,21.17523]
[1778401064062,35.63,80798.73,0.0,-0.16719,8e-05,21.14303]
[1778401069270,35.63,80801.63,0.0,-0.16695,8e-05,21.12455]
[1778401075139,35.63,80801.235,0.0,-0.16699,8e-05,21.12739]
[1778401081181,35.63,80801.915,0.0,-0.16694,8e-05,21.12332]
[1778401086291,35.63,80801.17,0.0,-0.167,8e-05,21.12821]
[1778401092258,35.63,80801.43,0.0,-0.16698,8e-05,21.12661]
[1778401097293,35.63,80801.745,0.0,-0.16696,8e-05,21.12482]
[1778401102309,35.63,80804.21,0.0,-0.16676,8e-05,21.10966]
[1778401107314,35.63,80804.28,0.0,-0.16677,8e-05,21.11015]
[1778401112319,35.63,80803.25,0.0,-0.16684,8e-05,21.11396]
[1778401117324,35.63,80803.14,0.0,-0.16685,8e-05,21.11502]
[1778401123031,35.63,80802.42,0.0,-0.16692,8e-05,21.11987]
[1778401123132,35.63,80802.42,0.0,-0.16692,8e-05,21.11988]
[1778401128338,35.62,80802.975,0.0,-0.16675,8e-05,21.10672]
[1778401133343,35.6,80803.315,0.0,-0.16663,8e-05,21.09685]
[1778401135137,35.6,80803.32,0.0,-0.16662,8e-05,21.09549]
[1778401135237,35.6,80803.32,0.0,-0.1666,8e-05,21.09422]
[1778401140412,35.6,80804.17,0.0,-0.16657,8e-05,21.092]
[1778401142242,35.6,80804.17,0.0,-0.16658,8e-05,21.09281]
[1778401142345,35.61,80804.17,0.0,-0.1666,8e-05,21.09432]
[1778401142816,35.61,80804.17,0.0,-0.1666,8e-05,21.09432]
[1778401142916,35.62,80804.17,0.0,-0.16666,8e-05,21.09904]
[1778401148358,35.64,80804.43,0.0,-0.16678,8e-05,21.1094]
[1778401153363,35.66,80804.56,0.0,-0.16689,8e-05,21.11849]
[1778401158367,35.67,80804.32,0.0,-0.16701,8e-05,21.12813]
[1778401163764,35.69,80804.36,0.0,-0.1671,8e-05,21.13567]
[1778401168799,35.69,80793.185,0.0,-0.16807,8e-05,21.21123]
[1778401173834,35.69,80789.575,0.0,-0.16834,8e-05,21.23028]
[1778401179388,35.69,80789.78,0.0,-0.16831,8e-05,21.2284]
[1778401185918,35.69,80789.795,0.0,-0.16831,8e-05,21.22773]
[1778401190953,35.69,80788.645,0.0,-0.16839,8e-05,21.23455]
[1778401196405,35.69,80788.55,0.0,-0.16839,8e-05,21.23462]
[1778401202411,35.69,80789.64,0.0,-0.1683,8e-05,21.22717]
[1778401207417,35.69,80789.635,0.0,-0.1683,8e-05,21.22729]
[1778401207703,35.69,80789.635,0.0,-0.1683,8e-05,21.22729]
[1778401208073,35.69,80789.635,0.0,-0.1683,8e-05,21.22731]
[1778401209100,35.69,80789.635,0.0,-0.1683,8e-05,21.22731]
[1778401209199,35.68,80789.635,0.0,-0.16828,8e-05,21.22594]
[1778401209651,35.68,80789.635,0.0,-0.16828,8e-05,21.22594]
[1778401210088,35.68,80789.635,0.0,-0.16825,8e-05,21.22335]
[1778401211095,35.68,80805.095,0.0,-0.16696,8e-05,21.1222]
[1778401216173,35.68,80805.37,0.0,-0.16692,8e-05,21.11882]
[1778401219065,35.67,80805.045,0.0,-0.16693,8e-05,21.11994]
[1778401219166,35.67,80805.045,0.0,-0.16693,8e-05,21.1196]
[1778401227437,35.66,80805.16,0.0,-0.16687,8e-05,21.11463]
[1778401230184,35.66,80805.16,0.0,-0.16687,8e-05,21.11463]
[1778401236270,35.65,80804.99,0.0,-0.16679,8e-05,21.10679]
[1778401241452,35.65,80805.855,0.0,-0.16669,8e-05,21.0986]
[1778401247347,35.64,80805.435,0.0,-0.16669,8e-05,21.09878]
[1778401252464,35.64,80803.17,0.0,-0.16685,8e-05,21.11117]
[1778401257468,35.64,80803.38,0.0,-0.16681,8e-05,21.10757]
[1778401262473,35.63,80803.455,0.0,-0.16678,8e-05,21.10533]
[1778401267478,35.63,80803.11,0.0,-0.16679,8e-05,21.10613]
[1778401272483,35.63,80803.69,0.0,-0.16673,8e-05,21.10123]
[1778401278489,35.63,80803.91,0.0,-0.1667,8e-05,21.09882]
[1778401287628,35.62,80803.95,0.0,-0.16668,8e-05,21.09759]
[1778401293504,35.62,80800.63,0.0,-0.16692,8e-05,21.1141]
[1778401298509,35.62,80805.96,0.0,-0.16648,8e-05,21.07947]
[1778401303513,35.62,80806.46,0.0,-0.16645,8e-05,21.07719]
[1778401309519,35.63,80806.41,0.0,-0.16646,8e-05,21.07849]
[1778401315525,35.63,80806.095,0.0,-0.1665,8e-05,21.0812]
[1778401320530,35.63,80805.865,0.0,-0.16651,8e-05,21.08238]
[1778401326443,35.62,80805.73,0.0,-0.16651,8e-05,21.08187]
[1778401326551,35.62,80805.77,0.0,-0.1665,8e-05,21.08136]
[1778401331937,35.62,80810.12,0.0,-0.1661,8e-05,21.04952]
[1778401336972,35.61,80810.21,0.0,-0.16605,8e-05,21.04559]
[1778401342552,35.6,80810.05,0.0,-0.16603,8e-05,21.04396]
[1778401343852,35.6,80810.05,0.0,-0.16603,8e-05,21.04396]
[1778401343953,35.6,80810.05,0.0,-0.16602,8e-05,21.04304]
[1778401349559,35.59,80810.98,0.0,-0.16589,8e-05,21.03238]
[1778401354564,35.59,80810.855,0.0,-0.16583,8e-05,21.02618]
[1778401359569,35.58,80811.905,0.0,-0.16572,8e-05,21.01688]
[1778401364574,35.58,80811.83,0.0,-0.1657,8e-05,21.01548]
[1778401370203,35.58,80811.915,0.0,-0.16567,8e-05,21.01327]
[1778401375238,35.57,80811.59,0.0,-0.16569,8e-05,21.01426]
[1778401380590,35.57,80812.095,0.0,-0.16564,8e-05,21.01023]
[1778401382410,35.57,80812.095,0.0,-0.16563,8e-05,21.01013]
[1778401387597,35.56,80815.36,0.0,-0.16528,8e-05,20.98198]
[1778401393603,35.55,80814.9,0.0,-0.16524,8e-05,20.97815]
[1778401399609,35.54,80813.6,0.0,-0.16528,8e-05,20.98113]
[1778401403941,35.53,80816.635,0.0,-0.16499,8e-05,20.95852]
[1778401409477,35.53,80818.42,0.0,-0.16484,8e-05,20.94669]
[1778401412436,35.53,80817.81,0.0,-0.16487,8e-05,20.94724]
[1778401417533,35.53,80818.84,0.0,-0.16477,8e-05,20.93899]
[1778401422568,35.53,80818.745,0.0,-0.16476,8e-05,20.93852]
[1778401427603,35.53,80818.15,0.0,-0.1648,8e-05,20.94128]
[1778401429490,35.52,80816.57,0.0,-0.16493,8e-05,20.9513]
[1778401431287,35.52,80816.515,0.0,-0.16493,8e-05,20.95147]
[1778401434137,35.52,80816.57,0.0,-0.16492,8e-05,20.95064]
[1778401435909,35.52,80816.145,0.0,-0.16495,8e-05,20.95327]
[1778401441648,35.53,80823.11,0.0,-0.16439,8e-05,20.90891]
[1778401446653,35.53,80826.195,0.0,-0.16416,8e-05,20.89062]
[1778401453660,35.53,80827.2,0.0,-0.16412,8e-05,20.88721]
[1778401458823,35.54,80828.71,0.0,-0.16402,8e-05,20.8797]
[1778401464569,35.54,80829.835,0.0,-0.16396,8e-05,20.87467]
[1778401466210,35.55,80830.82,0.0,-0.16389,8e-05,20.86964]
[1778401472679,35.55,80834.145,0.0,-0.16365,8e-05,20.84855]
[1778401477957,35.56,80839.36,0.0,-0.16327,8e-05,20.81875]
[1778401482992,35.57,80839.725,0.0,-0.1633,8e-05,20.82141]
[1778401488027,35.58,80836.18,0.0,-0.16363,8e-05,20.84744]
[1778401493062,35.58,80835.04,0.0,-0.16373,8e-05,20.856]
[1778401499104,35.58,80834.86,0.0,-0.16376,8e-05,20.85814]
[1778401504139,35.58,80837.755,0.0,-0.16354,8e-05,20.84078]
[1778401509717,35.59,80836.52,0.0,-0.16366,8e-05,20.85023]
[1778401515216,35.59,80837.44,0.0,-0.1636,8e-05,20.8455]
[1778401520251,35.59,80838.825,0.0,-0.16351,8e-05,20.83796]
[1778401525287,35.6,80842.53,0.0,-0.16323,8e-05,20.81629]
[1778401529314,35.61,80857.045,0.0,-0.16212,8e-05,20.72748]
[1778401531386,35.61,80859.36,0.0,-0.16195,8e-05,20.71399]
[1778401531444,35.61,80859.36,0.0,-0.16195,8e-05,20.71209]
[1778401535145,35.61,80859.36,0.0,-0.16195,8e-05,20.71209]
[1778401535357,35.61,80859.36,0.0,-0.16196,8e-05,20.71287]
[1778401537371,35.61,80881.635,0.0,-0.16013,8e-05,20.56547]
[1778401538865,35.61,80885.97,0.0,-0.15977,8e-05,20.53686]
[1778401541914,35.61,80893.93,0.0,-0.15912,8e-05,20.4843]
[1778401542504,35.61,80893.93,0.0,-0.15912,8e-05,20.4843]
[1778401543074,35.61,80893.93,0.0,-0.15914,8e-05,20.48531]
[1778401544420,35.61,80909.42,0.0,-0.1579,8e-05,20.38455]
[1778401545025,35.61,80909.42,0.0,-0.1579,8e-05,20.38455]
[1778401545225,35.61,80909.42,0.0,-0.1579,8e-05,20.38455]
[1778401545612,35.61,80909.42,0.0,-0.15789,8e-05,20.38395]
[1778401546074,35.61,80909.42,0.0,-0.15789,8e-05,20.38395]
[1778401547508,35.61,80909.42,0.0,-0.1579,8e-05,20.38443]
[1778401549459,35.61,80890.74,0.0,-0.15941,8e-05,20.50763]
[1778401550634,35.61,80890.74,0.0,-0.15941,8e-05,20.50763]
[1778401554958,35.62,80886.645,0.0,-0.15976,8e-05,20.53577]
[1778401555811,35.62,80883.175,0.0,-0.16004,8e-05,20.55832]
[1778401556508,35.61,80883.175,0.0,-0.16003,8e-05,20.55741]
[1778401560353,35.61,80882.495,0.0,-0.16005,8e-05,20.55926]
[1778401561638,35.61,80882.495,0.0,-0.16004,8e-05,20.55842]
[1778401567586,35.6,80889.99,0.0,-0.1594,8e-05,20.50666]
[1778401569902,35.6,80891.44,0.0,-0.15929,8e-05,20.4974]
[1778401572675,35.6,80887.215,0.0,-0.15963,8e-05,20.52501]
[1778401572776,35.6,80887.215,0.0,-0.15962,8e-05,20.52464]
[1778401576649,35.6,80873.43,0.0,-0.16072,8e-05,20.61276]
[1778401581794,35.59,80872.915,0.0,-0.16072,8e-05,20.61309]
[1778401587329,35.59,80873.16,0.0,-0.16067,8e-05,20.60925]
[1778401587726,35.59,80873.16,0.0,-0.16067,8e-05,20.60903]
[1778401592761,35.59,80873.215,0.0,-0.16064,8e-05,20.60492]
[1778401597796,35.59,80879.1,0.0,-0.16019,8e-05,20.56809]
[1778401598104,35.59,80879.1,0.0,-0.16019,8e-05,20.56809]
[1778401598803,35.59,80879.1,0.0,-0.16019,8e-05,20.56867]
[1778401603818,35.59,80881.77,0.0,-0.15994,8e-05,20.5479]
[1778401608823,35.58,80881.0,0.0,-0.15997,8e-05,20.55034]
[1778401612888,35.58,80880.63,0.0,-0.15998,8e-05,20.55083]
[1778401618833,35.58,80877.055,0.0,-0.16027,8e-05,20.57433]
[1778401623838,35.58,80872.495,0.0,-0.16062,8e-05,20.60291]
[1778401628843,35.57,80873.21,0.0,-0.16054,8e-05,20.59603]
[1778401634849,35.57,80873.62,0.0,-0.16048,8e-05,20.59152]
[1778401639854,35.57,80874.79,0.0,-0.16038,8e-05,20.58287]
[1778401644859,35.57,80875.435,0.0,-0.16032,8e-05,20.57829]
[1778401646858,35.57,80875.555,0.0,-0.16031,8e-05,20.57747]
[1778401647360,35.57,80875.72,0.0,-0.1603,8e-05,20.57636]
[1778401649419,35.57,80875.405,0.0,-0.16031,8e-05,20.57781]
[1778401656871,35.56,80874.995,0.0,-0.16029,8e-05,20.57391]
[1778401661876,35.56,80875.445,0.0,-0.16024,8e-05,20.56949]
[1778401668288,35.55,80875.665,0.0,-0.1602,8e-05,20.56653]
[1778401673888,35.55,80875.785,0.0,-0.16018,8e-05,20.56495]
[1778401681896,35.55,80875.86,0.0,-0.16016,8e-05,20.56348]
[1778401687903,35.55,80877.67,0.0,-0.16001,8e-05,20.55134]
[1778401693463,35.55,80878.335,0.0,-0.15996,8e-05,20.54676]
[1778401699915,35.55,80879.135,0.0,-0.15989,8e-05,20.54149]
[1778401705548,35.55,80887.63,0.0,-0.15923,8e-05,20.48829]
[1778401706587,35.55,80887.63,0.0,-0.15923,8e-05,20.48829]
[1778401712928,35.55,80895.21,0.0,-0.15857,8e-05,20.43223]
[1778401714224,35.55,80895.21,0.0,-0.15856,8e-05,20.43195]
[1778401714510,35.55,80895.21,0.0,-0.15856,8e-05,20.43195]
[1778401715033,35.55,80895.21,0.0,-0.15856,8e-05,20.43169]
[1778401716170,35.55,80895.21,0.0,-0.15855,8e-05,20.43089]
[1778401721937,35.55,80895.23,0.0,-0.1586,8e-05,20.43481]
[1778401727707,35.56,80893.66,0.0,-0.15877,8e-05,20.44919]
[1778401731047,35.56,80886.06,0.0,-0.15939,8e-05,20.49888]
[1778401736240,35.57,80881.51,0.0,-0.15979,8e-05,20.53144]
[1778401742812,35.57,80881.085,0.0,-0.15985,8e-05,20.53663]
[1778401745424,35.57,80880.97,0.0,-0.15986,8e-05,20.53795]
[1778401746122,35.57,80880.97,0.0,-0.15987,8e-05,20.53822]
[1778401749712,35.57,80880.935,0.0,-0.15986,8e-05,20.53773]
[1778401749785,35.57,80880.935,0.0,-0.15986,8e-05,20.53773]
[1778401752889,35.56,80881.095,0.0,-0.15977,8e-05,20.53011]
[1778401753932,35.56,80881.145,0.0,-0.15978,8e-05,20.53088]
[1778401756159,35.56,80878.605,0.0,-0.15999,8e-05,20.54758]
[1778401762952,35.55,80877.68,0.0,-0.15996,8e-05,20.54536]
[1778401763543,35.55,80877.68,0.0,-0.15996,8e-05,20.54536]
[1778401766199,35.54,80879.47,0.0,-0.15976,8e-05,20.52844]
[1778401767352,35.53,80879.47,0.0,-0.15973,8e-05,20.52658]
[1778401772989,35.54,80879.57,0.0,-0.15976,8e-05,20.52694]
[1778401778461,35.55,80879.51,0.0,-0.15981,8e-05,20.5311]
[1778401778562,35.55,80879.51,0.0,-0.15982,8e-05,20.53174]
[1778401784000,35.56,80879.18,0.0,-0.15989,8e-05,20.53818]
[1778401789005,35.56,80879.175,0.0,-0.15994,8e-05,20.54169]
[1778401791515,35.57,80879.125,0.0,-0.15995,8e-05,20.54262]
[1778401791521,35.57,80879.125,0.0,-0.15995,8e-05,20.54262]
[1778401791616,35.57,80879.125,0.0,-0.15996,8e-05,20.54377]
[1778401797014,35.59,80879.275,0.0,-0.16008,8e-05,20.55338]
[1778401802019,35.6,80879.4,0.0,-0.16017,8e-05,20.56122]
[1778401807024,35.62,80879.4,0.0,-0.16025,8e-05,20.56832]
[1778401812028,35.63,80880.84,0.0,-0.16021,8e-05,20.56512]
[1778401812034,35.63,80880.84,0.0,-0.16021,8e-05,20.56512]
[1778401814813,35.63,80882.835,0.0,-0.16008,8e-05,20.55459]
[1778401815673,35.63,80882.835,0.0,-0.16009,8e-05,20.55589]
[1778401816977,35.64,80882.835,0.0,-0.16011,8e-05,20.55722]
[1778401818627,35.64,80884.905,0.0,-0.15997,8e-05,20.54624]
[1778401818740,35.64,80884.905,0.0,-0.15997,8e-05,20.54624]
[1778401821953,35.65,80885.02,0.0,-0.16002,8e-05,20.55023]
[1778401822036,35.65,80885.02,0.0,-0.16006,8e-05,20.55328]
[1778401822369,35.66,80908.49,0.0,-0.15818,8e-05,20.4008]
[1778401824543,35.66,80909.375,0.0,-0.15812,8e-05,20.39591]
[1778401824645,35.66,80909.375,0.0,-0.15813,8e-05,20.39679]
[1778401830430,35.65,80912.49,0.0,-0.15783,8e-05,20.37204]
[1778401835465,35.65,80910.205,0.0,-0.15796,8e-05,20.38099]
[1778401836057,35.65,80910.205,0.0,-0.15796,8e-05,20.38099]
[1778401836115,35.65,80910.205,0.0,-0.15796,8e-05,20.38099]
[1778401837053,35.65,80909.325,0.0,-0.15805,8e-05,20.38829]
[1778401839656,35.66,80909.325,0.0,-0.15808,8e-05,20.39125]
[1778401845535,35.65,80909.095,0.0,-0.15809,8e-05,20.3918]
[1778401846116,35.65,80909.095,0.0,-0.15809,8e-05,20.3918]
[1778401851577,35.67,80911.325,0.0,-0.15802,8e-05,20.38601]
[1778401856612,35.68,80908.985,0.0,-0.15826,8e-05,20.40647]
[1778401861647,35.69,80908.19,0.0,-0.15838,8e-05,20.41569]
[1778401866682,35.69,80898.195,0.0,-0.15918,8e-05,20.4808]
[1778401872088,35.69,80900.65,0.0,-0.15898,8e-05,20.46515]
[1778401877759,35.69,80900.565,0.0,-0.159,8e-05,20.46659]
[1778401883006,35.69,80903.915,0.0,-0.15875,8e-05,20.44614]
[1778401888104,35.69,80903.885,0.0,-0.15876,8e-05,20.4472]
[1778401894110,35.69,80903.07,0.0,-0.15882,8e-05,20.45045]
[1778401901117,35.7,80900.17,0.0,-0.15906,8e-05,20.46953]
[1778401903004,35.7,80900.17,0.0,-0.15906,8e-05,20.46953]
[1778401903105,35.69,80900.17,0.0,-0.15906,8e-05,20.46945]
[1778401904927,35.69,80900.635,0.0,-0.15902,8e-05,20.4661]
[1778401906014,35.69,80900.635,0.0,-0.15901,8e-05,20.46579]
[1778401906608,35.69,80900.635,0.0,-0.159,8e-05,20.46507]
[1778401907147,35.69,80900.635,0.0,-0.159,8e-05,20.46481]
[1778401907619,35.69,80900.635,0.0,-0.159,8e-05,20.46481]
[1778401908805,35.69,80900.635,0.0,-0.159,8e-05,20.46458]
[1778401914011,35.69,80903.09,0.0,-0.15879,8e-05,20.44806]
[1778401919046,35.69,80902.245,0.0,-0.15886,8e-05,20.45339]
[1778401924081,35.69,80898.115,0.0,-0.15918,8e-05,20.47931]
[1778401929147,35.69,80898.605,0.0,-0.15912,8e-05,20.47471]
[1778401931939,35.68,80898.605,0.0,-0.15912,8e-05,20.47419]
[1778401937154,35.68,80890.38,0.0,-0.15973,8e-05,20.52345]
[1778401942159,35.67,80889.77,0.0,-0.15974,8e-05,20.52396]
[1778401949866,35.67,80887.465,0.0,-0.15989,8e-05,20.53621]
[1778401955172,35.66,80885.09,0.0,-0.16,8e-05,20.54309]
[1778401960177,35.65,80881.355,0.0,-0.16025,8e-05,20.5631]
[1778401962064,35.65,80878.75,0.0,-0.16045,8e-05,20.57903]
[1778401962067,35.64,80878.75,0.0,-0.16043,8e-05,20.57796]
[1778401965952,35.64,80877.645,0.0,-0.1605,8e-05,20.58293]
[1778401966113,35.64,80877.645,0.0,-0.1605,8e-05,20.58293]
[1778401971188,35.63,80875.82,0.0,-0.16059,8e-05,20.5904]
[1778401972201,35.63,80874.915,0.0,-0.16066,8e-05,20.59553]
[1778401972455,35.63,80874.915,0.0,-0.16066,8e-05,20.59553]
[1778401972556,35.63,80874.915,0.0,-0.16065,8e-05,20.59472]
[1778401978195,35.62,80870.455,0.0,-0.16098,8e-05,20.62151]
[1778401983971,35.62,80868.34,0.0,-0.16112,8e-05,20.63251]
[1778401989548,35.61,80859.635,0.0,-0.16176,8e-05,20.68388]
[1778401994584,35.6,80858.325,0.0,-0.16182,8e-05,20.68845]
[1778401999619,35.6,80858.125,0.0,-0.16179,8e-05,20.68613]
[1778402004655,35.59,80865.39,0.0,-0.16118,8e-05,20.63717]
[1778402005677,35.59,80865.39,0.0,-0.16118,8e-05,20.63717]
[1778402011705,35.59,80875.74,0.0,-0.16033,8e-05,20.56683]
[1778402013719,35.59,80863.02,0.0,-0.16135,8e-05,20.64871]
[1778402014234,35.59,80863.02,0.0,-0.16135,8e-05,20.64871]
[1778402022239,35.58,80861.96,0.0,-0.16138,8e-05,20.65093]
[1778402025018,35.58,80861.96,0.0,-0.16137,8e-05,20.65003]
[1778402030839,35.58,80864.0,0.0,-0.16118,8e-05,20.63504]
[1778402035874,35.58,80862.725,0.0,-0.16127,8e-05,20.64234]
[1778402036260,35.58,80862.725,0.0,-0.16127,8e-05,20.64234]
[1778402042259,35.58,80861.405,0.0,-0.16138,8e-05,20.65116]
[1778402045391,35.58,80861.02,0.0,-0.16141,8e-05,20.65366]
[1778402046262,35.58,80861.02,0.0,-0.16141,8e-05,20.65366]
[1778402053270,35.57,80859.31,0.0,-0.16154,8e-05,20.66368]
[1778402059276,35.57,80858.315,0.0,-0.16161,8e-05,20.66901]
[1778402065283,35.57,80857.945,0.0,-0.16162,8e-05,20.67013]
[1778402071289,35.57,80857.28,0.0,-0.16164,8e-05,20.66978]
[1778402077295,35.57,80857.09,0.0,-0.16164,8e-05,20.66982]
[1778402083302,35.56,80856.745,0.0,-0.16166,8e-05,20.67094]
[1778402089308,35.56,80856.685,0.0,-0.16165,8e-05,20.67021]
[1778402094313,35.56,80856.16,0.0,-0.16168,8e-05,20.67279]
[1778402099316,35.56,80856.055,0.0,-0.16168,8e-05,20.67251]
[1778402105324,35.56,80855.34,0.0,-0.16172,8e-05,20.6759]
[1778402105329,35.56,80855.34,0.0,-0.16172,8e-05,20.6759]
[1778402111330,35.55,80854.995,0.0,-0.16171,8e-05,20.67471]
[1778402115080,35.55,80854.875,0.0,-0.1617,8e-05,20.67397]
[1778402120339,35.54,80857.175,0.0,-0.16149,8e-05,20.65713]
[1778402125344,35.54,80860.805,0.0,-0.16119,8e-05,20.63334]
[1778402127704,35.54,80859.015,0.0,-0.16134,8e-05,20.64505]
[1778402127746,35.54,80859.015,0.0,-0.16134,8e-05,20.64501]
[1778402132069,35.54,80864.66,0.0,-0.16085,8e-05,20.60395]
[1778402137355,35.54,80867.745,0.0,-0.16059,8e-05,20.58277]
[1778402140421,35.54,80870.05,0.0,-0.1604,8e-05,20.56776]
[1778402141359,35.54,80870.295,0.0,-0.16038,8e-05,20.56552]
[1778402146364,35.54,80871.285,0.0,-0.16027,8e-05,20.55655]
[1778402149201,35.53,80871.27,0.0,-0.16026,8e-05,20.55582]
[1778402149553,35.53,80871.27,0.0,-0.16025,8e-05,20.55543]
[1778402150247,35.53,80871.27,0.0,-0.16025,8e-05,20.55543]
[1778402156287,35.52,80876.93,0.0,-0.1597,8e-05,20.51037]
[1778402156900,35.52,80876.38,0.0,-0.15973,8e-05,20.513]
[1778402157468,35.52,80876.38,0.0,-0.15974,8e-05,20.51336]
[1778402162761,35.52,80873.155,0.0,-0.16,8e-05,20.53514]
[1778402168386,35.52,80868.715,0.0,-0.16035,8e-05,20.56325]
[1778402173840,35.51,80868.525,0.0,-0.16035,8e-05,20.56332]
[1778402179397,35.51,80871.44,0.0,-0.16012,8e-05,20.54437]
[1778402184402,35.52,80871.23,0.0,-0.16014,8e-05,20.5459]
[1778402189407,35.52,80870.845,0.0,-0.16017,8e-05,20.54845]
[1778402195413,35.52,80870.645,0.0,-0.16017,8e-05,20.54621]
[1778402201029,35.51,80862.86,0.0,-0.16078,8e-05,20.59528]
[1778402206064,35.51,80864.87,0.0,-0.16059,8e-05,20.58004]
[1778402211429,35.51,80867.27,0.0,-0.16038,8e-05,20.56362]
[1778402217435,35.5,80865.245,0.0,-0.16054,8e-05,20.57595]
[1778402223183,35.5,80865.71,0.0,-0.16048,8e-05,20.5716]
[1778402228218,35.5,80866.41,0.0,-0.16042,8e-05,20.56646]
[1778402233253,35.5,80861.76,0.0,-0.16077,8e-05,20.5949]
[1778402238456,35.49,80862.66,0.0,-0.16068,8e-05,20.58702]
[1778402244462,35.49,80862.77,0.0,-0.16065,8e-05,20.58475]
[1778402249467,35.49,80861.875,0.0,-0.16071,8e-05,20.5894]
[1778402255473,35.49,80861.64,0.0,-0.16069,8e-05,20.58598]
[1778402261449,35.48,80861.145,0.0,-0.16071,8e-05,20.58799]
[1778402266484,35.48,80861.35,0.0,-0.16069,8e-05,20.58573]
[1778402271489,35.48,80861.645,0.0,-0.16065,8e-05,20.58308]
[1778402276494,35.48,80859.43,0.0,-0.16082,8e-05,20.59619]
[1778402282501,35.48,80859.48,0.0,-0.1608,8e-05,20.59442]
[1778402287506,35.48,80862.535,0.0,-0.16055,8e-05,20.5742]
[1778402292511,35.48,80863.66,0.0,-0.16046,8e-05,20.56711]
[1778402298013,35.48,80863.66,0.0,-0.16046,8e-05,20.56767]
[1778402304523,35.48,80862.475,0.0,-0.16056,8e-05,20.57561]
[1778402309527,35.48,80862.02,0.0,-0.1606,8e-05,20.57833]
[1778402314532,35.48,80861.33,0.0,-0.16063,8e-05,20.57895]
[1778402320538,35.48,80861.685,0.0,-0.16059,8e-05,20.57623]
[1778402326036,35.48,80861.685,0.0,-0.16059,8e-05,20.57602]
[1778402332550,35.48,80863.59,0.0,-0.16044,8e-05,20.56366]
[1778402337555,35.48,80863.99,0.0,-0.16041,8e-05,20.5616]
[1778402343561,35.48,80863.265,0.0,-0.16048,8e-05,20.5668]
[1778402349567,35.48,80862.03,0.0,-0.16058,8e-05,20.57478]
[1778402355572,35.48,80862.55,0.0,-0.16053,8e-05,20.57094]
[1778402360577,35.48,80863.135,0.0,-0.16048,8e-05,20.56697]
[1778402366039,35.48,80863.135,0.0,-0.16048,8e-05,20.567]
[1778402372589,35.48,80864.005,0.0,-0.16039,8e-05,20.55801]
[1778402379269,35.48,80864.005,0.0,-0.1604,8e-05,20.55857]
[1778402384610,35.48,80864.87,0.0,-0.16033,8e-05,20.5535]
[1778402390347,35.48,80865.93,0.0,-0.16026,8e-05,20.54738]
[1778402396389,35.48,80866.225,0.0,-0.16025,8e-05,20.54642]
[1778402401424,35.48,80865.215,0.0,-0.16033,8e-05,20.55342]
[1778402406621,35.48,80865.36,0.0,-0.16032,8e-05,20.55263]
[1778402412641,35.48,80860.44,0.0,-0.1607,8e-05,20.58309]
[1778402417646,35.48,80860.05,0.0,-0.16071,8e-05,20.58394]
[1778402424585,35.47,80860.07,0.0,-0.16069,8e-05,20.58175]
[1778402429620,35.47,80858.1,0.0,-0.16082,8e-05,20.59209]
[1778402434663,35.46,80852.17,0.0,-0.16123,8e-05,20.62356]
[1778402440669,35.45,80852.065,0.0,-0.1612,8e-05,20.6205]
[1778402442803,35.45,80851.225,0.0,-0.16125,8e-05,20.62483]
[1778402448321,35.44,80841.32,0.0,-0.16201,8e-05,20.68541]
[1778402454683,35.43,80838.69,0.0,-0.16216,8e-05,20.69697]
[1778402454688,35.43,80838.69,0.0,-0.16216,8e-05,20.69697]
[1778402460704,35.42,80829.825,0.0,-0.1628,8e-05,20.7485]
[1778402464960,35.41,80828.225,0.0,-0.16287,8e-05,20.75392]
[1778402465062,35.41,80828.225,0.0,-0.16286,8e-05,20.7526]
[1778402465713,35.41,80828.225,0.0,-0.16286,8e-05,20.7526]
[1778402470832,35.4,80823.52,0.0,-0.1632,8e-05,20.77966]
[1778402477110,35.4,80828.66,0.0,-0.16274,8e-05,20.74321]
[1778402477211,35.4,80828.66,0.0,-0.16274,8e-05,20.74297]
[1778402482602,35.4,80822.97,0.0,-0.16325,8e-05,20.78344]
[1778402488032,35.41,80813.685,0.0,-0.16405,8e-05,20.84765]
[1778402490093,35.41,80819.135,0.0,-0.16361,8e-05,20.81274]
[1778402496056,35.42,80824.035,0.0,-0.16323,8e-05,20.78047]
[1778402501746,35.42,80819.83,0.0,-0.16361,8e-05,20.81089]
[1778402502206,35.42,80819.83,0.0,-0.16361,8e-05,20.81089]
[1778402502261,35.42,80819.83,0.0,-0.16361,8e-05,20.81089]
[1778402503589,35.42,80819.83,0.0,-0.16362,8e-05,20.81132]
[1778402504152,35.42,80819.83,0.0,-0.16362,8e-05,20.81171]
[1778402508805,35.43,80828.75,0.0,-0.16293,8e-05,20.75713]
[1778402508829,35.43,80828.75,0.0,-0.16293,8e-05,20.75713]
[1778402515759,35.44,80828.8,0.0,-0.16302,8e-05,20.76421]
[1778402520764,35.45,80828.8,0.0,-0.16306,8e-05,20.76775]
[1778402531339,35.46,80828.3,0.0,-0.16317,8e-05,20.77659]
[1778402536780,35.47,80831.715,0.0,-0.16292,8e-05,20.75686]
[1778402541785,35.47,80831.685,0.0,-0.16296,8e-05,20.75987]
[1778402547791,35.48,80831.7,0.0,-0.16299,8e-05,20.76259]
[1778402552796,35.48,80831.7,0.0,-0.16299,8e-05,20.76105]
[1778402558528,35.48,80831.22,0.0,-0.16306,8e-05,20.76619]
[1778402563807,35.49,80831.385,0.0,-0.16306,8e-05,20.76645]
[1778402569605,35.49,80831.385,0.0,-0.16308,8e-05,20.7678]
[1778402574818,35.49,80831.31,0.0,-0.16309,8e-05,20.76919]
[1778402580682,35.49,80831.33,0.0,-0.1631,8e-05,20.76989]
[1778402585717,35.49,80831.785,0.0,-0.16307,8e-05,20.76754]
[1778402587208,35.49,80831.62,0.0,-0.16309,8e-05,20.76877]
[1778402589850,35.49,80832.875,0.0,-0.16298,8e-05,20.7604]
[1778402592890,35.49,80832.9,0.0,-0.16299,8e-05,20.76091]
[1778402593436,35.49,80832.9,0.0,-0.16299,8e-05,20.76091]
[1778402600806,35.49,80832.9,0.0,-0.16298,8e-05,20.76068]
[1778402610855,35.5,80831.485,0.0,-0.16313,8e-05,20.7721]
[1778402615861,35.5,80834.53,0.0,-0.16287,8e-05,20.74956]
[1778402620867,35.5,80835.275,0.0,-0.16282,8e-05,20.746]
[1778402625871,35.5,80835.71,0.0,-0.1628,8e-05,20.74442]
[1778402630876,35.51,80836.165,0.0,-0.16278,8e-05,20.74272]
[1778402637753,35.51,80836.575,0.0,-0.16276,8e-05,20.74094]
[1778402641568,35.51,80836.265,0.0,-0.16278,8e-05,20.74291]
[1778402646894,35.5,80837.5,0.0,-0.16265,8e-05,20.73195]
[1778402652189,35.5,80838.06,0.0,-0.16257,8e-05,20.726]
[1778402657904,35.5,80838.34,0.0,-0.16253,8e-05,20.72276]
[1778402662991,35.49,80839.245,0.0,-0.16245,8e-05,20.71599]
[1778402668301,35.49,80840.125,0.0,-0.16234,8e-05,20.70743]
[1778402675350,35.48,80840.655,0.0,-0.16225,8e-05,20.69828]
[1778402680306,35.48,80841.19,0.0,-0.1622,8e-05,20.69398]
[1778402680385,35.48,80841.19,0.0,-0.1622,8e-05,20.6938]
[1778402685420,35.48,80841.51,0.0,-0.16213,8e-05,20.68802]
[1778402690394,35.47,80841.695,0.0,-0.16208,8e-05,20.68441]
[1778402690495,35.47,80841.695,0.0,-0.16208,8e-05,20.68388]
[1778402691131,35.47,80841.695,0.0,-0.16208,8e-05,20.68388]
[1778402696320,35.47,80842.135,0.0,-0.16202,8e-05,20.67907]
[1778402696930,35.47,80842.135,0.0,-0.16202,8e-05,20.67907]
[1778402697509,35.47,80842.25,0.0,-0.162,8e-05,20.67798]
[1778402700257,35.47,80842.25,0.0,-0.16199,8e-05,20.67705]
[1778402701334,35.46,80842.25,0.0,-0.16199,8e-05,20.67677]
[1778402703071,35.46,80842.61,0.0,-0.16195,8e-05,20.67389]
[1778402708903,35.46,80842.61,0.0,-0.16195,8e-05,20.67389]
[1778402709864,35.46,80842.61,0.0,-0.16195,8e-05,20.67389]
[1778402711599,35.46,80842.61,0.0,-0.16193,8e-05,20.67236]
[1778402716964,35.46,80842.835,0.0,-0.1619,8e-05,20.66973]
[1778402722681,35.46,80842.835,0.0,-0.16189,8e-05,20.66893]
[1778402724593,35.46,80842.95,0.0,-0.16188,8e-05,20.66806]
[1778402725791,35.46,80842.95,0.0,-0.16188,8e-05,20.66795]
[1778402731979,35.46,80843.43,0.0,-0.16181,8e-05,20.66067]
[1778402737985,35.46,80845.74,0.0,-0.16162,8e-05,20.64554]
[1778402738178,35.46,80845.74,0.0,-0.16162,8e-05,20.64554]
[1778402739297,35.46,80845.74,0.0,-0.16163,8e-05,20.6457]
[1778402741933,35.46,80845.555,0.0,-0.16164,8e-05,20.64719]
[1778402742949,35.46,80843.14,0.0,-0.16184,8e-05,20.66297]
[1778402743567,35.46,80843.14,0.0,-0.16184,8e-05,20.66297]
[1778402748868,35.46,80843.14,0.0,-0.16183,8e-05,20.66242]
[1778402754001,35.45,80843.205,0.0,-0.16183,8e-05,20.66166]
[1778402760008,35.45,80843.31,0.0,-0.16181,8e-05,20.66063]
[1778402765013,35.45,80843.565,0.0,-0.16179,8e-05,20.65874]
[1778402770015,35.45,80843.59,0.0,-0.16179,8e-05,20.65843]
[1778402775023,35.45,80843.87,0.0,-0.16176,8e-05,20.65648]
[1778402780028,35.45,80844.19,0.0,-0.16173,8e-05,20.65437]
[1778402785033,35.45,80844.42,0.0,-0.16172,8e-05,20.65295]
[1778402787077,35.45,80843.335,0.0,-0.1618,8e-05,20.65997]
[1778402787554,35.45,80843.335,0.0,-0.1618,8e-05,20.65997]
[1778402794576,35.45,80843.855,0.0,-0.16174,8e-05,20.65278]
[1778402797085,35.45,80843.905,0.0,-0.16173,8e-05,20.65248]
[1778402798046,35.45,80844.07,0.0,-0.16173,8e-05,20.65174]
[1778402798121,35.45,80844.07,0.0,-0.16173,8e-05,20.65174]
[1778402805052,35.45,80836.845,0.0,-0.1623,8e-05,20.69769]
[1778402810057,35.45,80834.185,0.0,-0.1625,8e-05,20.71341]
[1778402815062,35.44,80832.96,0.0,-0.16257,8e-05,20.71947]
[1778402816219,35.44,80832.96,0.0,-0.16257,8e-05,20.71947]
[1778402818310,35.44,80832.96,0.0,-0.16256,8e-05,20.71826]
[1778402824071,35.44,80832.33,0.0,-0.16259,8e-05,20.72018]
[1778402826256,35.44,80832.33,0.0,-0.16258,8e-05,20.71962]
[1778402826971,35.44,80832.33,0.0,-0.16258,8e-05,20.71962]
[1778402827072,35.44,80832.33,0.0,-0.16258,8e-05,20.7194]
[1778402832081,35.43,80837.025,0.0,-0.16217,8e-05,20.68727]
[1778402838087,35.43,80837.455,0.0,-0.16213,8e-05,20.68387]
[1778402843092,35.43,80837.145,0.0,-0.16215,8e-05,20.68559]
[1778402851587,35.43,80837.145,0.0,-0.16213,8e-05,20.68168]
[1778402854537,35.43,80838.215,0.0,-0.16204,8e-05,20.67481]
[1778402854893,35.43,80838.215,0.0,-0.16204,8e-05,20.67481]
[1778402858107,35.44,80859.55,0.0,-0.16034,8e-05,20.53862]
[1778402862734,35.45,80859.265,0.0,-0.16045,8e-05,20.54717]
[1778402862842,35.45,80859.265,0.0,-0.16045,8e-05,20.54717]
[1778402862942,35.45,80859.265,0.0,-0.16046,8e-05,20.54864]
[1778402865317,35.45,80858.62,0.0,-0.1605,8e-05,20.55149]
[1778402865323,35.45,80858.62,0.0,-0.1605,8e-05,20.55149]
[1778402865922,35.45,80858.62,0.0,-0.16049,8e-05,20.55074]
[1778402871796,35.43,80859.455,0.0,-0.16027,8e-05,20.5326]
[1778402877770,35.41,80861.88,0.0,-0.15995,8e-05,20.50585]
[1778402879554,35.41,80862.075,0.0,-0.15992,8e-05,20.50341]
[1778402879655,35.4,80862.075,0.0,-0.1599,8e-05,20.50211]
[1778402884819,35.41,80860.105,0.0,-0.16009,8e-05,20.51749]
[1778402890139,35.41,80860.79,0.0,-0.16006,8e-05,20.5152]
[1778402895896,35.42,80862.75,0.0,-0.15993,8e-05,20.50506]
[1778402901150,35.42,80861.93,0.0,-0.16002,8e-05,20.51242]
[1778402907981,35.42,80861.86,0.0,-0.16005,8e-05,20.5149]
[1778402915164,35.42,80858.915,0.0,-0.16028,8e-05,20.53098]
[1778402920169,35.42,80859.01,0.0,-0.16027,8e-05,20.53043]
[1778402926107,35.42,80858.925,0.0,-0.16028,8e-05,20.53105]
[1778402932180,35.42,80858.965,0.0,-0.16027,8e-05,20.53083]
[1778402937184,35.42,80859.57,0.0,-0.16023,8e-05,20.52704]
[1778402944193,35.43,80859.69,0.0,-0.16022,8e-05,20.5266]
[1778402949198,35.43,80859.84,0.0,-0.16021,8e-05,20.52587]
[1778402955204,35.43,80862.135,0.0,-0.16004,8e-05,20.51165]
[1778402965381,35.43,80861.97,0.0,-0.16007,8e-05,20.51451]
[1778402971220,35.43,80860.655,0.0,-0.16016,8e-05,20.52011]
[1778402976225,35.43,80858.46,0.0,-0.16034,8e-05,20.53417]
[1778402983128,35.43,80858.55,0.0,-0.16033,8e-05,20.53321]
[1778402989238,35.43,80858.99,0.0,-0.16028,8e-05,20.52958]
[1778402994584,35.43,80859.105,0.0,-0.16027,8e-05,20.52872]
[1778402999619,35.43,80860.525,0.0,-0.16016,8e-05,20.51979]
[1778403005254,35.43,80860.49,0.0,-0.16017,8e-05,20.52036]
[1778403011261,35.43,80860.35,0.0,-0.16018,8e-05,20.52158]
[1778403016266,35.43,80860.06,0.0,-0.16021,8e-05,20.52359]
[1778403021271,35.43,80859.93,0.0,-0.16022,8e-05,20.52447]
[1778403026810,35.43,80859.48,0.0,-0.16025,8e-05,20.52731]
[1778403032282,35.43,80859.195,0.0,-0.16025,8e-05,20.52544]
[1778403037887,35.43,80861.295,0.0,-0.16009,8e-05,20.51223]
[1778403042922,35.43,80861.395,0.0,-0.16009,8e-05,20.5122]
[1778403047957,35.43,80860.855,0.0,-0.16014,8e-05,20.51622]
[1778403052994,35.43,80861.315,0.0,-0.16011,8e-05,20.5138]
[1778403059034,35.43,80858.98,0.0,-0.16029,8e-05,20.5287]
[1778403064069,35.43,80859.145,0.0,-0.16027,8e-05,20.52726]
[1778403074829,35.43,80859.41,0.0,-0.16025,8e-05,20.52541]
[1778403080181,35.43,80859.355,0.0,-0.16025,8e-05,20.52529]
[1778403085216,35.43,80859.065,0.0,-0.16027,8e-05,20.52698]
[1778403090251,35.43,80857.42,0.0,-0.1604,8e-05,20.5371]
[1778403091309,35.43,80857.42,0.0,-0.1604,8e-05,20.5371]
[1778403097300,35.43,80857.95,0.0,-0.16036,8e-05,20.53237]
[1778403102335,35.44,80858.475,0.0,-0.16034,8e-05,20.53089]
[1778403107358,35.44,80858.72,0.0,-0.16034,8e-05,20.53103]
[1778403108335,35.44,80858.72,0.0,-0.16034,8e-05,20.53103]
[1778403117370,35.45,80856.615,0.0,-0.16058,8e-05,20.55042]
[1778403122375,35.46,80856.76,0.0,-0.1606,8e-05,20.55182]
[1778403127510,35.46,80855.11,0.0,-0.16075,8e-05,20.56407]
[1778403135388,35.46,80856.5,0.0,-0.16066,8e-05,20.55678]
[1778403140393,35.46,80856.43,0.0,-0.16068,8e-05,20.55831]
[1778403146399,35.47,80857.345,0.0,-0.16062,8e-05,20.5536]
[1778403151404,35.47,80857.55,0.0,-0.16059,8e-05,20.54978]
[1778403156409,35.47,80858.315,0.0,-0.16054,8e-05,20.54594]
[1778403161414,35.47,80859.035,0.0,-0.1605,8e-05,20.54245]
[1778403166421,35.47,80859.64,0.0,-0.16046,8e-05,20.53967]
[1778403172427,35.48,80861.16,0.0,-0.16036,8e-05,20.53131]
[1778403182897,35.48,80859.155,0.0,-0.16054,8e-05,20.54593]
[1778403187932,35.48,80860.375,0.0,-0.16045,8e-05,20.53864]
[1778403193448,35.48,80860.81,0.0,-0.16042,8e-05,20.53655]
[1778403199454,35.48,80861.565,0.0,-0.16037,8e-05,20.53238]
[1778403205475,35.49,80861.75,0.0,-0.16037,8e-05,20.53208]
[1778403210480,35.49,80861.69,0.0,-0.16038,8e-05,20.53313]
[1778403215485,35.49,80862.075,0.0,-0.16034,8e-05,20.52783]
[1778403221174,35.49,80860.045,0.0,-0.1605,8e-05,20.54134]
[1778403223677,35.49,80860.055,0.0,-0.1605,8e-05,20.54092]
[1778403224609,35.49,80860.055,0.0,-0.1605,8e-05,20.54059]
[1778403230498,35.48,80854.275,0.0,-0.16095,8e-05,20.57669]
[1778403236504,35.48,80854.34,0.0,-0.16091,8e-05,20.57391]
[1778403241892,35.48,80854.335,0.0,-0.16089,8e-05,20.57237]
[1778403242576,35.47,80854.335,0.0,-0.16088,8e-05,20.57161]
[1778403243978,35.47,80854.335,0.0,-0.16086,8e-05,20.56929]
[1778403244709,35.47,80854.335,0.0,-0.16083,8e-05,20.56701]
[1778403246960,35.46,80847.655,0.0,-0.16134,8e-05,20.60804]
[1778403252391,35.45,80844.87,0.0,-0.16151,8e-05,20.62139]
[1778403257426,35.45,80844.195,0.0,-0.16153,8e-05,20.62312]
[1778403262463,35.44,80844.035,0.0,-0.16152,8e-05,20.6219]
[1778403267538,35.44,80843.76,0.0,-0.16152,8e-05,20.6218]
[1778403272544,35.44,80843.145,0.0,-0.16153,8e-05,20.62073]
[1778403276677,35.44,80846.09,0.0,-0.16128,8e-05,20.60054]
[1778403276836,35.44,80846.09,0.0,-0.16128,8e-05,20.60054]
[1778403277745,35.44,80846.09,0.0,-0.16128,8e-05,20.60066]
[1778403283555,35.42,80848.67,0.0,-0.161,8e-05,20.57774]
[1778403288560,35.42,80848.98,0.0,-0.16091,8e-05,20.57081]
[1778403291000,35.41,80848.98,0.0,-0.16089,8e-05,20.56914]
[1778403291801,35.41,80848.98,0.0,-0.16088,8e-05,20.56845]
[1778403293302,35.41,80848.98,0.0,-0.1609,8e-05,20.56939]
[1778403295429,35.41,80851.955,0.0,-0.16066,8e-05,20.55027]
[1778403300572,35.41,80855.7,0.0,-0.16034,8e-05,20.52489]
[1778403302208,35.41,80855.92,0.0,-0.16032,8e-05,20.52326]
[1778403308580,35.41,80858.735,0.0,-0.16006,8e-05,20.50169]
[1778403314586,35.4,80858.945,0.0,-0.16002,8e-05,20.49841]
[1778403319591,35.4,80859.54,0.0,-0.15995,8e-05,20.49334]
[1778403323790,35.4,80859.54,0.0,-0.15995,8e-05,20.49285]
[1778403328924,35.41,80858.705,0.0,-0.16009,8e-05,20.50436]
[1778403333959,35.42,80858.995,0.0,-0.16011,8e-05,20.5042]
[1778403339612,35.43,80858.97,0.0,-0.16016,8e-05,20.50885]
[1778403344617,35.44,80859.58,0.0,-0.16016,8e-05,20.50867]
[1778403350230,35.44,80859.605,0.0,-0.16019,8e-05,20.51171]
[1778403356629,35.45,80860.22,0.0,-0.16019,8e-05,20.51145]
[1778403363162,35.45,80860.3,0.0,-0.16022,8e-05,20.51391]
[1778403368197,35.46,80860.555,0.0,-0.16022,8e-05,20.51404]
[1778403373648,35.46,80861.04,0.0,-0.1602,8e-05,20.51242]
[1778403378653,35.46,80861.08,0.0,-0.16021,8e-05,20.51354]
[1778403383661,35.46,80861.225,0.0,-0.16021,8e-05,20.51376]
[1778403389667,35.47,80861.225,0.0,-0.16023,8e-05,20.51494]
[1778403394672,35.47,80861.355,0.0,-0.16021,8e-05,20.51147]
[1778403405683,35.47,80861.43,0.0,-0.16022,8e-05,20.51269]
[1778403411498,35.47,80861.485,0.0,-0.16023,8e-05,20.51305]
[1778403417009,35.47,80861.46,0.0,-0.16023,8e-05,20.5136]
[1778403419901,35.47,80861.46,0.0,-0.1602,8e-05,20.51086]
[1778403422962,35.47,80861.46,0.0,-0.16019,8e-05,20.50999]
[1778403430026,35.46,80861.24,0.0,-0.16016,8e-05,20.50778]
[1778403436745,35.45,80861.375,0.0,-0.16006,8e-05,20.49938]
[1778403437481,35.45,80861.375,0.0,-0.16006,8e-05,20.49938]
[1778403441914,35.44,80861.38,0.0,-0.16,8e-05,20.49439]
[1778403447725,35.44,80849.435,0.0,-0.16097,8e-05,20.57244]
[1778403454732,35.43,80846.145,0.0,-0.1612,8e-05,20.58867]
[1778403459835,35.43,80844.71,0.0,-0.1613,8e-05,20.59621]
[1778403468744,35.42,80844.045,0.0,-0.16131,8e-05,20.59717]
[1778403473749,35.42,80841.66,0.0,-0.16148,8e-05,20.61084]
[1778403480756,35.41,80840.55,0.0,-0.16153,8e-05,20.61506]
[1778403485761,35.41,80838.0,0.0,-0.16172,8e-05,20.62955]
[1778403490766,35.41,80838.215,0.0,-0.16167,8e-05,20.62568]
[1778403495771,35.4,80838.37,0.0,-0.16163,8e-05,20.62268]
[1778403500776,35.4,80837.525,0.0,-0.16168,8e-05,20.62658]
[1778403507783,35.4,80837.455,0.0,-0.16166,8e-05,20.62502]
[1778403513789,35.39,80837.49,0.0,-0.16163,8e-05,20.62011]
[1778403519795,35.39,80837.615,0.0,-0.16161,8e-05,20.61861]
[1778403527090,35.39,80838.125,0.0,-0.16156,8e-05,20.61507]
[1778403531849,35.39,80838.52,0.0,-0.16153,8e-05,20.61249]
[1778403535664,35.39,80838.61,0.0,-0.16154,8e-05,20.61292]
[1778403540710,35.4,80838.91,0.0,-0.16154,8e-05,20.61345]
[1778403545821,35.4,80838.89,0.0,-0.16154,8e-05,20.61322]
[1778403551827,35.4,80839.005,0.0,-0.16152,8e-05,20.61206]
[1778403556832,35.4,80838.97,0.0,-0.16152,8e-05,20.61198]
[1778403562552,35.4,80841.445,0.0,-0.16132,8e-05,20.59579]
[1778403573631,35.4,80841.75,0.0,-0.16129,8e-05,20.59172]
[1778403579915,35.4,80842.35,0.0,-0.16125,8e-05,20.58828]
[1778403583596,35.41,80846.75,0.0,-0.16094,8e-05,20.56383]
[1778403588864,35.41,80847.545,0.0,-0.16092,8e-05,20.56183]
[1778403591238,35.42,80847.545,0.0,-0.16092,8e-05,20.56239]
[1778403596793,35.41,80849.31,0.0,-0.16072,8e-05,20.54548]
[1778403601828,35.4,80847.225,0.0,-0.16083,8e-05,20.55439]
[1778403606861,35.39,80851.96,0.0,-0.16041,8e-05,20.52062]
[1778403606863,35.39,80851.96,0.0,-0.16041,8e-05,20.52026]
[1778403607378,35.39,80851.96,0.0,-0.16041,8e-05,20.52026]
[1778403607870,35.4,80851.96,0.0,-0.16044,8e-05,20.52319]
[1778403612889,35.4,80862.63,0.0,-0.15958,8e-05,20.45365]
[1778403613382,35.4,80862.63,0.0,-0.15958,8e-05,20.45365]
[1778403613409,35.4,80862.63,0.0,-0.15958,8e-05,20.45365]
[1778403617344,35.4,80865.065,0.0,-0.15938,8e-05,20.4373]
[1778403622863,35.4,80862.485,0.0,-0.15959,8e-05,20.45494]
[1778403622885,35.4,80862.485,0.0,-0.1596,8e-05,20.45506]
[1778403622937,35.4,80862.485,0.0,-0.1596,8e-05,20.45506]
[1778403622967,35.4,80862.485,0.0,-0.1596,8e-05,20.45506]
[1778403623251,35.4,80862.485,0.0,-0.1596,8e-05,20.45506]
[1778403623902,35.4,80866.87,0.0,-0.15924,8e-05,20.42614]
[1778403624903,35.4,80893.76,0.0,-0.15706,8e-05,20.24916]
[1778403629908,35.4,80901.34,0.0,-0.15646,8e-05,20.19986]
[1778403634913,35.4,80896.24,0.0,-0.15685,8e-05,20.23046]
[1778403640918,35.4,80902.005,0.0,-0.1564,8e-05,20.19322]
[1778403645923,35.4,80900.84,0.0,-0.1565,8e-05,20.20153]
[1778403650928,35.4,80903.22,0.0,-0.15632,8e-05,20.18657]
[1778403651519,35.4,80903.22,0.0,-0.15632,8e-05,20.18657]
[1778403654749,35.41,80896.46,0.0,-0.15686,8e-05,20.23139]
[1778403656876,35.41,80894.315,0.0,-0.15704,8e-05,20.24563]
[1778403656934,35.41,80893.315,0.0,-0.15712,8e-05,20.25227]
[1778403661996,35.41,80889.535,0.0,-0.15744,8e-05,20.2784]
[1778403663807,35.41,80889.535,0.0,-0.15744,8e-05,20.2786]
[1778403667744,35.41,80884.71,0.0,-0.15784,8e-05,20.31113]
[1778403667892,35.41,80884.71,0.0,-0.15784,8e-05,20.31113]
[1778403667945,35.41,80884.145,0.0,-0.15789,8e-05,20.31503]
[1778403673951,35.41,80882.375,0.0,-0.15804,8e-05,20.32752]
[1778403677996,35.41,80881.775,0.0,-0.1581,8e-05,20.33199]
[1778403678364,35.41,80881.775,0.0,-0.1581,8e-05,20.33218]
[1778403683961,35.41,80882.545,0.0,-0.15805,8e-05,20.3281]
[1778403689442,35.42,80885.045,0.0,-0.15786,8e-05,20.31287]
[1778403693215,35.42,80884.9,0.0,-0.15786,8e-05,20.31096]
[1778403693470,35.42,80884.9,0.0,-0.15786,8e-05,20.31118]
[1778403698505,35.42,80886.015,0.0,-0.15778,8e-05,20.30427]
[1778403703372,35.42,80884.555,0.0,-0.1579,8e-05,20.31419]
[1778403703540,35.42,80884.555,0.0,-0.1579,8e-05,20.31427]
[1778403708575,35.42,80883.1,0.0,-0.15803,8e-05,20.32491]
[1778403713610,35.42,80879.98,0.0,-0.15829,8e-05,20.34632]
[1778403718645,35.42,80869.595,0.0,-0.15914,8e-05,20.41507]
[1778403723887,35.42,80870.02,0.0,-0.15911,8e-05,20.41262]
[1778403727485,35.42,80869.475,0.0,-0.15916,8e-05,20.41654]
[1778403730957,35.43,80869.795,0.0,-0.15914,8e-05,20.4147]
[1778403731015,35.43,80871.95,0.0,-0.15896,8e-05,20.40063]
[1778403736410,35.43,80875.475,0.0,-0.15868,8e-05,20.3781]
[1778403741809,35.43,80875.325,0.0,-0.15871,8e-05,20.37991]
[1778403747021,35.43,80874.64,0.0,-0.15877,8e-05,20.38506]
[1778403753500,35.43,80874.785,0.0,-0.15876,8e-05,20.38461]
[1778403758928,35.43,80875.09,0.0,-0.15873,8e-05,20.38012]
[1778403766041,35.43,80875.445,0.0,-0.15871,8e-05,20.37871]
[1778403771045,35.44,80875.49,0.0,-0.15872,8e-05,20.37907]
[1778403776047,35.44,80875.66,0.0,-0.15871,8e-05,20.3786]
[1778403781055,35.44,80876.145,0.0,-0.15868,8e-05,20.37608]
[1778403786060,35.44,80876.855,0.0,-0.15863,8e-05,20.37209]
[1778403792066,35.44,80878.475,0.0,-0.15851,8e-05,20.36228]
[1778403797071,35.44,80891.29,0.0,-0.15748,8e-05,20.2786]
[1778403797281,35.44,80891.29,0.0,-0.15748,8e-05,20.2786]
[1778403798238,35.44,80891.29,0.0,-0.15748,8e-05,20.27887]
[1778403799073,35.44,80892.87,0.0,-0.15736,8e-05,20.26893]
[1778403800365,35.44,80892.87,0.0,-0.15736,8e-05,20.26893]
[1778403800466,35.44,80892.87,0.0,-0.15737,8e-05,20.26941]
[1778403806079,35.45,80897.68,0.0,-0.15701,8e-05,20.24018]
[1778403807262,35.45,80898.03,0.0,-0.15698,8e-05,20.23838]
[1778403807281,35.45,80898.03,0.0,-0.15698,8e-05,20.23838]
[1778403807943,35.45,80898.03,0.0,-0.15698,8e-05,20.23838]
[1778403807998,35.45,80898.03,0.0,-0.15699,8e-05,20.23888]
[1778403809023,35.45,80898.03,0.0,-0.15699,8e-05,20.23888]
[1778403809206,35.45,80901.73,0.0,-0.15669,8e-05,20.21473]
[1778403809867,35.45,80901.73,0.0,-0.1567,8e-05,20.21488]
[1778403810530,35.45,80901.73,0.0,-0.1567,8e-05,20.21488]
[1778403810532,35.45,80901.73,0.0,-0.1567,8e-05,20.21488]
[1778403810858,35.45,80901.73,0.0,-0.1567,8e-05,20.21527]
[1778403811137,35.45,80901.73,0.0,-0.1567,8e-05,20.21527]
[1778403812188,35.45,80901.73,0.0,-0.15668,8e-05,20.21195]
[1778403812791,35.45,80901.73,0.0,-0.15668,8e-05,20.21195]
[1778403814087,35.45,80901.73,0.0,-0.15669,8e-05,20.21237]
[1778403815087,35.45,80914.755,0.0,-0.15565,8e-05,20.12736]
[1778403815588,35.45,80914.755,0.0,-0.15565,8e-05,20.12736]
[1778403815688,35.45,80914.755,0.0,-0.15566,8e-05,20.12781]
[1778403817695,35.45,80918.885,0.0,-0.15533,8e-05,20.10089]
[1778403817841,35.45,80918.885,0.0,-0.15533,8e-05,20.10089]
[1778403820054,35.46,80921.51,0.0,-0.15512,8e-05,20.08413]
[1778403825098,35.46,80916.42,0.0,-0.15555,8e-05,20.11933]
[1778403825171,35.46,80916.42,0.0,-0.15555,8e-05,20.11933]
[1778403826020,35.46,80916.42,0.0,-0.15555,8e-05,20.11933]
[1778403831031,35.46,80917.28,0.0,-0.1555,8e-05,20.1151]
[1778403837110,35.46,80910.19,0.0,-0.15609,8e-05,20.16385]
[1778403843116,35.47,80909.53,0.0,-0.15616,8e-05,20.16982]
[1778403845499,35.47,80910.405,0.0,-0.1561,8e-05,20.16461]
[1778403845654,35.47,80910.405,0.0,-0.1561,8e-05,20.16489]
[1778403851572,35.47,80900.48,0.0,-0.15692,8e-05,20.23197]
[1778403856607,35.48,80903.035,0.0,-0.15674,8e-05,20.21677]
[1778403861642,35.48,80901.305,0.0,-0.15689,8e-05,20.22951]
[1778403867140,35.48,80910.125,0.0,-0.1562,8e-05,20.17313]
[1778403873146,35.48,80912.19,0.0,-0.15604,8e-05,20.15819]
[1778403879152,35.49,80916.455,0.0,-0.15573,8e-05,20.13249]
[1778403880588,35.49,80916.455,0.0,-0.15573,8e-05,20.13289]
[1778403880775,35.49,80916.455,0.0,-0.15574,8e-05,20.13329]
[1778403882581,35.49,80917.28,0.0,-0.15567,8e-05,20.12824]
[1778403882808,35.49,80917.28,0.0,-0.15567,8e-05,20.12824]
[1778403882875,35.49,80917.28,0.0,-0.15567,8e-05,20.12824]
[1778403883765,35.49,80917.28,0.0,-0.15568,8e-05,20.12863]
[1778403884138,35.49,80917.28,0.0,-0.15568,8e-05,20.12863]
[1778403884157,35.49,80918.795,0.0,-0.15556,8e-05,20.11901]
[1778403886192,35.49,80919.24,0.0,-0.15554,8e-05,20.11732]
[1778403886817,35.49,80919.24,0.0,-0.15554,8e-05,20.11772]
[1778403887163,35.49,80919.24,0.0,-0.15554,8e-05,20.11772]
[1778403893166,35.5,80919.585,0.0,-0.15554,8e-05,20.11777]
[1778403898906,35.5,80918.075,0.0,-0.15569,8e-05,20.12992]
[1778403903942,35.51,80913.38,0.0,-0.15609,8e-05,20.16234]
[1778403906963,35.51,80897.36,0.0,-0.15738,8e-05,20.26806]
[1778403911998,35.51,80888.24,0.0,-0.15812,8e-05,20.32841]
[1778403913973,35.51,80888.24,0.0,-0.15812,8e-05,20.32854]
[1778403914012,35.51,80888.24,0.0,-0.15812,8e-05,20.32867]
[1778403919047,35.51,80888.57,0.0,-0.1581,8e-05,20.32715]
[1778403924082,35.51,80884.905,0.0,-0.15841,8e-05,20.35169]
[1778403927068,35.51,80883.43,0.0,-0.15853,8e-05,20.36152]
[1778403927212,35.51,80883.43,0.0,-0.15853,8e-05,20.3616]
[1778403928200,35.51,80883.43,0.0,-0.15853,8e-05,20.36186]
[1778403929190,35.51,80883.43,0.0,-0.15853,8e-05,20.36186]
[1778403935207,35.51,80881.815,0.0,-0.15866,8e-05,20.37069]
[1778403940212,35.52,80881.425,0.0,-0.15871,8e-05,20.37445]
[1778403945233,35.52,80878.27,0.0,-0.15898,8e-05,20.39623]
[1778403946516,35.52,80877.41,0.0,-0.15905,8e-05,20.40207]
[1778403953282,35.52,80876.685,0.0,-0.15912,8e-05,20.40819]
[1778403958287,35.52,80875.62,0.0,-0.15922,8e-05,20.41609]
[1778403964293,35.52,80875.785,0.0,-0.15922,8e-05,20.41608]
[1778403969298,35.53,80875.09,0.0,-0.15929,8e-05,20.42151]
[1778403972844,35.53,80874.995,0.0,-0.1593,8e-05,20.42263]
[1778403973411,35.53,80874.995,0.0,-0.1593,8e-05,20.42281]
[1778403979308,35.53,80875.525,0.0,-0.15927,8e-05,20.42037]
[1778403980494,35.53,80875.585,0.0,-0.15927,8e-05,20.42015]
[1778403986315,35.53,80875.7,0.0,-0.15927,8e-05,20.42042]
[1778403986336,35.53,80875.7,0.0,-0.15927,8e-05,20.42042]
[1778403992563,35.53,80875.86,0.0,-0.15925,8e-05,20.41704]
[1778403997598,35.54,80875.96,0.0,-0.15925,8e-05,20.41724]
[1778404002042,35.54,80875.77,0.0,-0.15928,8e-05,20.419]
[1778404008073,35.54,80875.825,0.0,-0.15928,8e-05,20.41964]
[1778404014344,35.54,80876.395,0.0,-0.15925,8e-05,20.41708]
[1778404018989,35.54,80876.43,0.0,-0.15926,8e-05,20.41752]
[1778404020211,35.54,80876.43,0.0,-0.15926,8e-05,20.41764]
[1778404020631,35.54,80876.43,0.0,-0.15926,8e-05,20.41773]
[1778404023037,35.54,80867.135,0.0,-0.16002,8e-05,20.47885]
[1778404023837,35.54,80867.135,0.0,-0.16002,8e-05,20.4789]
[1778404024499,35.54,80867.135,0.0,-0.16002,8e-05,20.47895]
[1778404025137,35.54,80867.135,0.0,-0.16002,8e-05,20.47895]
[1778404026253,35.54,80867.135,0.0,-0.16002,8e-05,20.47896]
[1778404030830,35.54,80852.465,0.0,-0.16122,8e-05,20.57542]
[1778404036367,35.54,80853.915,0.0,-0.1611,8e-05,20.56617]
[1778404041209,35.54,80855.33,0.0,-0.16099,8e-05,20.55715]
[1778404046946,35.55,80857.64,0.0,-0.16081,8e-05,20.54309]
[1778404051981,35.55,80858.285,0.0,-0.16075,8e-05,20.53622]
[1778404055126,35.55,80858.52,0.0,-0.16074,8e-05,20.53503]
[1778404061392,35.55,80858.435,0.0,-0.16076,8e-05,20.53682]
[1778404064325,35.55,80858.435,0.0,-0.16076,8e-05,20.53716]
[1778404066769,35.55,80859.225,0.0,-0.1607,8e-05,20.53253]
[1778404072404,35.55,80849.955,0.0,-0.16147,8e-05,20.59432]
[1778404078166,35.56,80857.825,0.0,-0.16084,8e-05,20.54385]
[1778404078503,35.56,80857.825,0.0,-0.16084,8e-05,20.54385]
[1778404078529,35.56,80857.825,0.0,-0.16084,8e-05,20.54385]
[1778404088236,35.56,80865.0,0.0,-0.16029,8e-05,20.49935]
[1778404088424,35.56,80865.0,0.0,-0.16029,8e-05,20.49935]
[1778404094426,35.56,80869.755,0.0,-0.15992,8e-05,20.46996]
[1778404099431,35.57,80870.05,0.0,-0.15992,8e-05,20.46958]
[1778404104436,35.57,80869.315,0.0,-0.16,8e-05,20.47593]
[1778404109441,35.57,80867.14,0.0,-0.16019,8e-05,20.49166]
[1778404109444,35.57,80867.14,0.0,-0.16019,8e-05,20.49166]
[1778404111050,35.57,80867.14,0.0,-0.16019,8e-05,20.49166]
[1778404116433,35.58,80867.32,0.0,-0.16018,8e-05,20.48893]
[1778404122454,35.58,80867.345,0.0,-0.1602,8e-05,20.49043]
[1778404127513,35.58,80867.345,0.0,-0.16021,8e-05,20.49181]
[1778404136468,35.59,80867.955,0.0,-0.16019,8e-05,20.49028]
[1778404141473,35.59,80868.79,0.0,-0.16014,8e-05,20.4862]
[1778404146478,35.59,80869.04,0.0,-0.16014,8e-05,20.48596]
[1778404152484,35.59,80869.455,0.0,-0.16012,8e-05,20.48491]
[1778404159491,35.6,80869.655,0.0,-0.16013,8e-05,20.48555]
[1778404165497,35.6,80869.57,0.0,-0.16016,8e-05,20.48775]
[1778404169916,35.6,80869.655,0.0,-0.16016,8e-05,20.48801]
[1778404175507,35.6,80869.815,0.0,-0.16015,8e-05,20.48513]
[1778404181515,35.61,80869.975,0.0,-0.16015,8e-05,20.48546]
[1778404186966,35.61,80866.64,0.0,-0.16044,8e-05,20.50878]
[1778404192524,35.61,80866.695,0.0,-0.16045,8e-05,20.5096]
[1778404198043,35.61,80868.17,0.0,-0.16035,8e-05,20.50143]
[1778404203078,35.62,80868.365,0.0,-0.16035,8e-05,20.5014]
[1778404203539,35.62,80868.365,0.0,-0.16035,8e-05,20.5014]
[1778404203860,35.62,80868.365,0.0,-0.16035,8e-05,20.5014]
[1778404204963,35.62,80868.365,0.0,-0.16035,8e-05,20.50161]
[1778404210133,35.62,80867.82,0.0,-0.16039,8e-05,20.50533]
[1778404215168,35.62,80866.835,0.0,-0.16048,8e-05,20.51181]
[1778404216435,35.62,80866.835,0.0,-0.16048,8e-05,20.51181]
[1778404217291,35.62,80866.835,0.0,-0.16048,8e-05,20.51181]
[1778404219384,35.62,80866.04,0.0,-0.16054,8e-05,20.51699]
[1778404224556,35.62,80853.985,0.0,-0.16152,8e-05,20.59525]
[1778404230277,35.62,80850.52,0.0,-0.16179,8e-05,20.61718]
[1778404235700,35.61,80850.78,0.0,-0.16174,8e-05,20.6116]
[1778404242361,35.61,80851.06,0.0,-0.16171,8e-05,20.60869]
[1778404247579,35.61,80850.975,0.0,-0.16171,8e-05,20.60867]
[1778404250602,35.61,80850.975,0.0,-0.1617,8e-05,20.60832]
[1778404255548,35.61,80852.74,0.0,-0.16155,8e-05,20.59618]
[1778404261494,35.61,80853.375,0.0,-0.16149,8e-05,20.59104]
[1778404266529,35.61,80852.715,0.0,-0.16153,8e-05,20.59467]
[1778404271564,35.61,80853.06,0.0,-0.1615,8e-05,20.59172]
[1778404272204,35.61,80853.06,0.0,-0.1615,8e-05,20.59172]
[1778404277606,35.6,80853.325,0.0,-0.16147,8e-05,20.58918]
[1778404282614,35.6,80849.635,0.0,-0.16176,8e-05,20.61256]
[1778404287676,35.6,80847.0,0.0,-0.16196,8e-05,20.62888]
[1778404292711,35.6,80847.44,0.0,-0.1619,8e-05,20.62158]
[1778404297746,35.6,80845.8,0.0,-0.16202,8e-05,20.63141]
[1778404303635,35.6,80846.505,0.0,-0.16195,8e-05,20.6257]
[1778404304958,35.6,80846.505,0.0,-0.16195,8e-05,20.6257]
[1778404308812,35.59,80846.84,0.0,-0.16191,8e-05,20.62262]
[1778404310056,35.59,80846.84,0.0,-0.16191,8e-05,20.62246]
[1778404311292,35.59,80846.84,0.0,-0.16191,8e-05,20.62231]
[1778404317656,35.59,80851.27,0.0,-0.16153,8e-05,20.59235]
[1778404322615,35.59,80851.585,0.0,-0.1615,8e-05,20.58977]
[1778404327997,35.59,80854.765,0.0,-0.16123,8e-05,20.56795]
[1778404336676,35.59,80855.71,0.0,-0.16114,8e-05,20.56067]
[1778404336826,35.59,80855.71,0.0,-0.16114,8e-05,20.56067]
[1778404336852,35.59,80855.71,0.0,-0.16114,8e-05,20.56067]
[1778404343684,35.59,80858.675,0.0,-0.16088,8e-05,20.54021]
[1778404349144,35.58,80864.08,0.0,-0.16043,8e-05,20.50408]
[1778404350785,35.58,80864.055,0.0,-0.16044,8e-05,20.50415]
[1778404351692,35.58,80865.56,0.0,-0.16029,8e-05,20.49069]
[1778404354788,35.58,80865.56,0.0,-0.16029,8e-05,20.49039]
[1778404356841,35.58,80865.56,0.0,-0.16029,8e-05,20.49021]
[1778404362705,35.58,80876.375,0.0,-0.1594,8e-05,20.41919]
[1778404363021,35.58,80876.375,0.0,-0.1594,8e-05,20.41919]
[1778404365086,35.58,80876.375,0.0,-0.1594,8e-05,20.41917]
[1778404369198,35.58,80876.29,0.0,-0.15941,8e-05,20.4194]
[1778404374718,35.58,80876.22,0.0,-0.1594,8e-05,20.41904]
[1778404380724,35.58,80876.19,0.0,-0.15939,8e-05,20.41828]
[1778404385729,35.58,80875.785,0.0,-0.15942,8e-05,20.42014]
[1778404390734,35.58,80875.55,0.0,-0.15943,8e-05,20.42088]
[1778404395739,35.57,80874.38,0.0,-0.15951,8e-05,20.42772]
[1778404401510,35.57,80874.21,0.0,-0.15951,8e-05,20.42783]
[1778404406545,35.57,80873.65,0.0,-0.15955,8e-05,20.43064]
[1778404411762,35.57,80873.155,0.0,-0.15956,8e-05,20.4295]
[1778404417622,35.57,80872.975,0.0,-0.15956,8e-05,20.42966]
[1778404422773,35.57,80872.85,0.0,-0.15956,8e-05,20.42962]
[1778404424865,35.56,80872.85,0.0,-0.15956,8e-05,20.42928]
[1778404427692,35.56,80872.85,0.0,-0.15955,8e-05,20.4286]
[1778404432727,35.56,80872.775,0.0,-0.15954,8e-05,20.4278]
[1778404437788,35.56,80872.95,0.0,-0.15951,8e-05,20.42539]
[1778404446797,35.55,80873.205,0.0,-0.15946,8e-05,20.42148]
[1778404451802,35.55,80873.35,0.0,-0.15944,8e-05,20.41932]
[1778404456807,35.55,80873.545,0.0,-0.15941,8e-05,20.41684]
[1778404457782,35.55,80873.545,0.0,-0.15941,8e-05,20.41684]
[1778404459718,35.55,80873.725,0.0,-0.15939,8e-05,20.41533]
[1778404464815,35.55,80874.18,0.0,-0.15935,8e-05,20.41201]
[1778404469245,35.55,80874.225,0.0,-0.15934,8e-05,20.41153]
[1778404474825,35.55,80874.09,0.0,-0.15933,8e-05,20.4084]
[1778404476319,35.55,80874.09,0.0,-0.15932,8e-05,20.40831]
[1778404481832,35.55,80874.11,0.0,-0.15931,8e-05,20.40692]
[1778404488839,35.54,80874.13,0.0,-0.15929,8e-05,20.40516]
[1778404494155,35.54,80873.205,0.0,-0.15934,8e-05,20.40983]
[1778404496598,35.54,80873.22,0.0,-0.15934,8e-05,20.40949]
[1778404498640,35.54,80868.465,0.0,-0.15972,8e-05,20.44013]
[1778404498659,35.54,80868.465,0.0,-0.15972,8e-05,20.44013]
[1778404498741,35.54,80868.465,0.0,-0.15972,8e-05,20.43987]
[1778404504771,35.54,80858.825,0.0,-0.1605,8e-05,20.50246]
[1778404508585,35.54,80856.12,0.0,-0.16071,8e-05,20.51957]
[1778404508818,35.54,80856.12,0.0,-0.16071,8e-05,20.51942]
[1778404512775,35.53,80863.295,0.0,-0.16011,8e-05,20.47174]
[1778404517515,35.53,80864.615,0.0,-0.16,8e-05,20.46217]
[1778404517612,35.53,80864.615,0.0,-0.15999,8e-05,20.46199]
[1778404520534,35.53,80863.875,0.0,-0.16005,8e-05,20.46668]
[1778404521068,35.53,80863.875,0.0,-0.16005,8e-05,20.46659]
[1778404521634,35.53,80863.875,0.0,-0.16005,8e-05,20.46659]
[1778404521735,35.53,80863.875,0.0,-0.16005,8e-05,20.46651]
[1778404527933,35.53,80864.25,0.0,-0.16,8e-05,20.46274]
[1778404529214,35.53,80864.25,0.0,-0.16,8e-05,20.46253]
[1778404534439,35.53,80869.11,0.0,-0.15957,8e-05,20.42608]
[1778404539474,35.53,80869.495,0.0,-0.15953,8e-05,20.42275]
[1778404544509,35.52,80871.015,0.0,-0.1594,8e-05,20.41203]
[1778404547957,35.52,80871.38,0.0,-0.15936,8e-05,20.40921]
[1778404554959,35.52,80867.92,0.0,-0.15963,8e-05,20.43081]
[1778404558447,35.52,80867.995,0.0,-0.15962,8e-05,20.42981]
[1778404558609,35.52,80867.995,0.0,-0.15962,8e-05,20.42965]
[1778404563968,35.52,80865.29,0.0,-0.15983,8e-05,20.44704]
[1778404570975,35.52,80864.955,0.0,-0.15985,8e-05,20.44866]
[1778404571168,35.52,80864.955,0.0,-0.15985,8e-05,20.44866]
[1778404571178,35.52,80864.955,0.0,-0.15985,8e-05,20.44858]
[1778404573087,35.52,80864.955,0.0,-0.15985,8e-05,20.4486]
[1778404580686,35.52,80863.875,0.0,-0.15994,8e-05,20.45576]
[1778404585488,35.52,80863.435,0.0,-0.15998,8e-05,20.45871]
[1778404585590,35.52,80863.435,0.0,-0.15998,8e-05,20.45873]
[1778404589890,35.52,80863.435,0.0,-0.15998,8e-05,20.45843]
[1778404594998,35.52,80860.36,0.0,-0.1602,8e-05,20.47427]
[1778404600903,35.52,80860.6,0.0,-0.16017,8e-05,20.47187]
[1778404607010,35.51,80857.43,0.0,-0.16041,8e-05,20.49171]
[1778404612014,35.51,80857.02,0.0,-0.16044,8e-05,20.49359]
[1778404617019,35.51,80856.185,0.0,-0.1605,8e-05,20.49823]
[1778404622023,35.51,80855.705,0.0,-0.16053,8e-05,20.50053]
[1778404627764,35.51,80855.64,0.0,-0.16052,8e-05,20.50027]
[1778404632343,35.51,80855.07,0.0,-0.16056,8e-05,20.50297]
[1778404632435,35.51,80855.07,0.0,-0.16055,8e-05,20.5028]
[1778404633201,35.51,80855.07,0.0,-0.16055,8e-05,20.5028]
[1778404639042,35.5,80854.625,0.0,-0.16057,8e-05,20.50434]
[1778404639058,35.5,80854.625,0.0,-0.16057,8e-05,20.50434]
[1778404639687,35.5,80854.625,0.0,-0.16057,8e-05,20.50434]
[1778404639789,35.5,80854.625,0.0,-0.16057,8e-05,20.50412]
[1778404641110,35.5,80854.625,0.0,-0.16057,8e-05,20.50412]
[1778404642045,35.5,80854.62,0.0,-0.16057,8e-05,20.5039]
[1778404647227,35.5,80854.62,0.0,-0.16055,8e-05,20.50228]
[1778404657297,35.49,80854.575,0.0,-0.1605,8e-05,20.49641]
[1778404663066,35.49,80854.54,0.0,-0.16049,8e-05,20.49534]
[1778404668071,35.49,80854.395,0.0,-0.16048,8e-05,20.49501]
[1778404674077,35.49,80856.32,0.0,-0.16031,8e-05,20.48085]
[1778404684086,35.48,80853.515,0.0,-0.16051,8e-05,20.49672]
[1778404690092,35.48,80856.055,0.0,-0.16028,8e-05,20.47861]
[1778404696098,35.48,80856.195,0.0,-0.16026,8e-05,20.47632]
[1778404702104,35.47,80856.25,0.0,-0.16023,8e-05,20.47461]
[1778404704678,35.47,80856.3,0.0,-0.16023,8e-05,20.47383]
[1778404711113,35.47,80868.76,0.0,-0.15918,8e-05,20.38753]
[1778404716710,35.47,80869.9,0.0,-0.15908,8e-05,20.37942]
[1778404721745,35.47,80870.345,0.0,-0.15904,8e-05,20.37603]
[1778404726831,35.47,80874.995,0.0,-0.15866,8e-05,20.34522]
[1778404732134,35.47,80877.145,0.0,-0.15848,8e-05,20.33095]
[1778404737139,35.47,80876.66,0.0,-0.15852,8e-05,20.33396]
[1778404742893,35.47,80876.4,0.0,-0.15854,8e-05,20.33544]
[1778404748150,35.47,80876.14,0.0,-0.15855,8e-05,20.33695]
[1778404753970,35.47,80874.37,0.0,-0.15869,8e-05,20.34827]
[1778404759005,35.47,80873.815,0.0,-0.15874,8e-05,20.35163]
[1778404764041,35.47,80874.39,0.0,-0.15869,8e-05,20.34757]
[1778404769075,35.47,80874.145,0.0,-0.1587,8e-05,20.34889]
[1778404775117,35.47,80870.085,0.0,-0.15901,8e-05,20.37157]
[1778404777627,35.46,80869.1,0.0,-0.15908,8e-05,20.37785]
[1778404783173,35.46,80869.055,0.0,-0.15908,8e-05,20.37758]
[1778404789191,35.46,80868.76,0.0,-0.1591,8e-05,20.37894]
[1778404795197,35.46,80865.235,0.0,-0.15938,8e-05,20.40146]
[1778404795727,35.46,80865.235,0.0,-0.15938,8e-05,20.40146]
[1778404795792,35.46,80865.235,0.0,-0.15937,8e-05,20.40133]
[1778404799649,35.46,80858.755,0.0,-0.1599,8e-05,20.4439]
[1778404800149,35.46,80858.755,0.0,-0.1599,8e-05,20.44386]
[1778404800905,35.46,80858.755,0.0,-0.1599,8e-05,20.44386]
[1778404801398,35.46,80858.755,0.0,-0.1599,8e-05,20.44403]
[1778404802555,35.46,80858.755,0.0,-0.15991,8e-05,20.44418]
[1778404808210,35.46,80853.035,0.0,-0.16038,8e-05,20.48259]
[1778404813585,35.46,80853.36,0.0,-0.16036,8e-05,20.48086]
[1778404813715,35.46,80853.36,0.0,-0.16036,8e-05,20.48086]
[1778404819425,35.47,80853.025,0.0,-0.1604,8e-05,20.4843]
[1778404820591,35.47,80853.025,0.0,-0.1604,8e-05,20.4843]
[1778404820692,35.47,80853.025,0.0,-0.16041,8e-05,20.48442]
[1778404825262,35.47,80850.46,0.0,-0.16061,8e-05,20.50095]
[1778404825971,35.47,80850.46,0.0,-0.16061,8e-05,20.50095]
[1778404826072,35.47,80850.46,0.0,-0.16061,8e-05,20.50073]
[1778404831233,35.47,80850.47,0.0,-0.16059,8e-05,20.49727]
[1778404836994,35.47,80849.965,0.0,-0.16063,8e-05,20.50069]
[1778404843035,35.47,80844.07,0.0,-0.16111,8e-05,20.53938]
[1778404844507,35.47,80841.11,0.0,-0.16136,8e-05,20.5588]
[1778404849635,35.47,80840.23,0.0,-0.16143,8e-05,20.56431]
[1778404854670,35.46,80840.355,0.0,-0.16141,8e-05,20.56318]
[1778404859705,35.46,80843.03,0.0,-0.16119,8e-05,20.54541]
[1778404864740,35.46,80845.25,0.0,-0.16101,8e-05,20.53072]
[1778404870271,35.46,80846.115,0.0,-0.16093,8e-05,20.52498]
[1778404876277,35.46,80846.885,0.0,-0.16087,8e-05,20.5199]
[1778404881282,35.46,80846.845,0.0,-0.16087,8e-05,20.52015]
[1778404885807,35.46,80846.845,0.0,-0.16087,8e-05,20.52014]
[1778404890930,35.46,80846.795,0.0,-0.16088,8e-05,20.52023]
[1778404896972,35.46,80846.41,0.0,-0.16088,8e-05,20.51895]
[1778404898662,35.46,80846.91,0.0,-0.16084,8e-05,20.51563]
[1778404898665,35.46,80846.91,0.0,-0.16084,8e-05,20.51563]
[1778404904021,35.46,80846.475,0.0,-0.16087,8e-05,20.51811]
[1778404910063,35.46,80846.7,0.0,-0.16085,8e-05,20.51624]
[1778404916106,35.46,80846.61,0.0,-0.16085,8e-05,20.51645]
[1778404918569,35.46,80846.465,0.0,-0.16086,8e-05,20.51727]
[1778404924326,35.46,80846.895,0.0,-0.16082,8e-05,20.51407]
[1778404930332,35.46,80846.895,0.0,-0.16082,8e-05,20.51371]
[1778404936338,35.46,80847.04,0.0,-0.1608,8e-05,20.5124]
[1778404941343,35.46,80847.175,0.0,-0.16079,8e-05,20.51122]
[1778404946348,35.46,80847.2,0.0,-0.16078,8e-05,20.51078]
[1778404946670,35.46,80847.2,0.0,-0.16078,8e-05,20.51078]
[1778404950317,35.46,80847.97,0.0,-0.16072,8e-05,20.50552]
[1778404955357,35.46,80846.4,0.0,-0.16082,8e-05,20.51189]
[1778404961363,35.46,80846.4,0.0,-0.16081,8e-05,20.51141]
[1778404967369,35.45,80843.16,0.0,-0.16107,8e-05,20.53211]
[1778404972374,35.45,80841.9,0.0,-0.16117,8e-05,20.53984]
[1778404978380,35.45,80841.94,0.0,-0.16116,8e-05,20.53889]
[1778404983385,35.45,80842.145,0.0,-0.16113,8e-05,20.53697]
[1778404988610,35.45,80841.63,0.0,-0.16117,8e-05,20.53966]
[1778404994301,35.45,80839.495,0.0,-0.16134,8e-05,20.55318]
[1778404994303,35.45,80839.495,0.0,-0.16134,8e-05,20.55318]
[1778404995748,35.45,80839.045,0.0,-0.16137,8e-05,20.55586]
[1778405001703,35.45,80832.375,0.0,-0.16192,8e-05,20.59949]
[1778405006738,35.45,80831.095,0.0,-0.16202,8e-05,20.6078]
[1778405011773,35.45,80832.805,0.0,-0.16186,8e-05,20.59298]
[1778405016808,35.45,80833.505,0.0,-0.1618,8e-05,20.58837]
[1778405022423,35.45,80834.51,0.0,-0.16172,8e-05,20.5818]
[1778405027428,35.45,80837.855,0.0,-0.16145,8e-05,20.55993]
[1778405032920,35.45,80838.485,0.0,-0.1614,8e-05,20.55603]
[1778405038962,35.45,80839.28,0.0,-0.16133,8e-05,20.55107]
[1778405044445,35.45,80837.77,0.0,-0.16146,8e-05,20.56115]
[1778405050039,35.45,80838.54,0.0,-0.1614,8e-05,20.55631]
[1778405056081,35.45,80841.55,0.0,-0.16116,8e-05,20.53683]
[1778405061496,35.45,80842.475,0.0,-0.16108,8e-05,20.53109]
[1778405067502,35.45,80842.77,0.0,-0.16107,8e-05,20.5296]
[1778405067877,35.45,80842.77,0.0,-0.16107,8e-05,20.5296]
[1778405070612,35.45,80843.185,0.0,-0.16103,8e-05,20.52676]
[1778405071419,35.45,80843.185,0.0,-0.16103,8e-05,20.52676]
[1778405078235,35.45,80848.525,0.0,-0.16057,8e-05,20.48768]
[1778405083518,35.45,80848.325,0.0,-0.16058,8e-05,20.48875]
[1778405088523,35.45,80847.67,0.0,-0.16063,8e-05,20.4928]
[1778405093528,35.45,80847.195,0.0,-0.16067,8e-05,20.49563]
[1778405099382,35.45,80849.03,0.0,-0.16051,8e-05,20.48326]
[1778405105425,35.45,80847.085,0.0,-0.16067,8e-05,20.49569]
[1778405110546,35.45,80847.475,0.0,-0.16063,8e-05,20.49285]
[1778405110549,35.45,80847.475,0.0,-0.16063,8e-05,20.49285]
[1778405110826,35.45,80847.475,0.0,-0.16063,8e-05,20.49285]
[1778405110925,35.45,80847.475,0.0,-0.16063,8e-05,20.4928]
[1778405116552,35.45,80847.865,0.0,-0.16059,8e-05,20.48982]
[1778405121557,35.45,80848.125,0.0,-0.16057,8e-05,20.48771]
[1778405127565,35.45,80848.575,0.0,-0.16053,8e-05,20.4843]
[1778405132570,35.44,80848.89,0.0,-0.16047,8e-05,20.47836]
[1778405137576,35.44,80849.335,0.0,-0.16043,8e-05,20.47511]
[1778405142685,35.44,80849.36,0.0,-0.16043,8e-05,20.47464]
[1778405147720,35.44,80849.16,0.0,-0.16044,8e-05,20.47558]
[1778405154659,35.44,80849.16,0.0,-0.16044,8e-05,20.47533]
[1778405159804,35.44,80849.16,0.0,-0.16043,8e-05,20.47484]
[1778405165980,35.44,80849.13,0.0,-0.16043,8e-05,20.47479]
[1778405175615,35.44,80848.82,0.0,-0.16045,8e-05,20.47615]
[1778405180793,35.44,80848.755,0.0,-0.16045,8e-05,20.47627]
[1778405185990,35.44,80848.76,0.0,-0.16045,8e-05,20.47587]
[1778405191026,35.44,80848.64,0.0,-0.16043,8e-05,20.47283]
[1778405196636,35.44,80848.65,0.0,-0.16043,8e-05,20.47248]
[1778405202103,35.44,80848.65,0.0,-0.16042,8e-05,20.47213]
[1778405207138,35.44,80848.715,0.0,-0.16041,8e-05,20.47142]
[1778405212652,35.44,80848.61,0.0,-0.16042,8e-05,20.47183]
[1778405218215,35.44,80849.205,0.0,-0.16037,8e-05,20.46762]
[1778405222317,35.43,80848.975,0.0,-0.16038,8e-05,20.469]
[1778405222652,35.43,80848.975,0.0,-0.16038,8e-05,20.46895]
[1778405223565,35.43,80848.975,0.0,-0.16038,8e-05,20.46895]
[1778405229668,35.43,80854.22,0.0,-0.15995,8e-05,20.43404]
[1778405229671,35.43,80854.22,0.0,-0.15995,8e-05,20.43404]
[1778405235674,35.43,80853.465,0.0,-0.16001,8e-05,20.43869]
[1778405241379,35.43,80853.45,0.0,-0.16,8e-05,20.43845]
[1778405241684,35.43,80853.45,0.0,-0.16,8e-05,20.43845]
[1778405247422,35.43,80854.45,0.0,-0.15992,8e-05,20.43154]
[1778405252761,35.43,80851.5,0.0,-0.16014,8e-05,20.44708]
[1778405259921,35.43,80851.245,0.0,-0.16015,8e-05,20.44855]
[1778405265774,35.43,80850.58,0.0,-0.1602,8e-05,20.45222]
[1778405270779,35.43,80850.31,0.0,-0.16022,8e-05,20.45363]
[1778405275783,35.43,80850.2,0.0,-0.16022,8e-05,20.45397]
[1778405280788,35.43,80850.285,0.0,-0.16021,8e-05,20.45304]
[1778405285794,35.43,80850.18,0.0,-0.16021,8e-05,20.45336]
[1778405291800,35.43,80849.37,0.0,-0.16027,8e-05,20.45821]
[1778405296805,35.43,80848.94,0.0,-0.16031,8e-05,20.46063]
[1778405302807,35.42,80848.58,0.0,-0.16033,8e-05,20.46249]
[1778405308817,35.42,80848.065,0.0,-0.16036,8e-05,20.46535]
[1778405313822,35.42,80847.83,0.0,-0.16036,8e-05,20.46293]
[1778405318921,35.42,80847.855,0.0,-0.16035,8e-05,20.46225]
[1778405321263,35.42,80847.855,0.0,-0.16035,8e-05,20.46217]
[1778405326977,35.42,80847.325,0.0,-0.16038,8e-05,20.46504]
[1778405333019,35.42,80847.385,0.0,-0.16037,8e-05,20.46412]
[1778405340068,35.42,80847.28,0.0,-0.16037,8e-05,20.4642]
[1778405344543,35.42,80848.31,0.0,-0.16029,8e-05,20.45718]
[1778405350858,35.42,80847.47,0.0,-0.16035,8e-05,20.46213]
[1778405356864,35.42,80847.31,0.0,-0.16036,8e-05,20.46269]
[1778405362062,35.42,80847.31,0.0,-0.16035,8e-05,20.46227]
[1778405369877,35.41,80846.935,0.0,-0.16036,8e-05,20.46303]
[1778405375313,35.41,80846.77,0.0,-0.16034,8e-05,20.45916]
[1778405380819,35.41,80846.795,0.0,-0.16032,8e-05,20.45805]
[1778405386894,35.41,80846.805,0.0,-0.1603,8e-05,20.45635]
[1778405392433,35.4,80848.925,0.0,-0.16011,8e-05,20.44108]
[1778405395013,35.4,80848.255,0.0,-0.16016,8e-05,20.44505]
[1778405399930,35.4,80846.2,0.0,-0.16033,8e-05,20.45805]
[1778405400490,35.4,80846.2,0.0,-0.16032,8e-05,20.45793]
[1778405405530,35.4,80835.205,0.0,-0.16122,8e-05,20.52963]
[1778405409981,35.4,80835.44,0.0,-0.16119,8e-05,20.52755]
[1778405410565,35.4,80835.44,0.0,-0.16119,8e-05,20.52742]
[1778405423659,35.4,80836.935,0.0,-0.16106,8e-05,20.51704]
[1778405427869,35.4,80838.02,0.0,-0.16097,8e-05,20.50984]
[1778405433730,35.4,80838.02,0.0,-0.16095,8e-05,20.50608]
[1778405433976,35.4,80838.02,0.0,-0.16095,8e-05,20.50608]
[1778405434737,35.4,80838.02,0.0,-0.16095,8e-05,20.5061]
[1778405439810,35.4,80848.86,0.0,-0.16006,8e-05,20.43451]
[1778405444953,35.4,80845.785,0.0,-0.1603,8e-05,20.45439]
[1778405450959,35.39,80846.045,0.0,-0.16028,8e-05,20.45221]
[1778405456891,35.39,80846.13,0.0,-0.16027,8e-05,20.45121]
[1778405461926,35.39,80845.805,0.0,-0.16029,8e-05,20.45296]
[1778405466961,35.39,80844.97,0.0,-0.16035,8e-05,20.45806]
[1778405471165,35.39,80844.995,0.0,-0.16035,8e-05,20.45757]
[1778405471241,35.39,80844.995,0.0,-0.16034,8e-05,20.45749]
[1778405479046,35.39,80845.17,0.0,-0.16033,8e-05,20.45601]
[1778405485994,35.39,80845.46,0.0,-0.1603,8e-05,20.4538]
[1778405491130,35.39,80845.82,0.0,-0.16025,8e-05,20.44767]
[1778405497005,35.39,80845.94,0.0,-0.16023,8e-05,20.44671]
[1778405503214,35.39,80845.94,0.0,-0.16023,8e-05,20.44647]
[1778405510020,35.39,80846.16,0.0,-0.16021,8e-05,20.44483]
[1778405512022,35.39,80846.16,0.0,-0.16021,8e-05,20.44483]
[1778405512119,35.39,80846.17,0.0,-0.16021,8e-05,20.44468]
[1778405517312,35.39,80848.645,0.0,-0.16001,8e-05,20.4285]
[1778405522347,35.39,80846.14,0.0,-0.16021,8e-05,20.44508]
[1778405526017,35.39,80847.16,0.0,-0.16013,8e-05,20.43841]
[1778405526036,35.39,80847.14,0.0,-0.16013,8e-05,20.43856]
[1778405531041,35.39,80847.0,0.0,-0.16014,8e-05,20.43945]
[1778405537047,35.39,80846.885,0.0,-0.16015,8e-05,20.44012]
[1778405539337,35.39,80846.885,0.0,-0.16015,8e-05,20.44009]
[1778405540040,35.39,80846.885,0.0,-0.16015,8e-05,20.44009]
[1778405540050,35.39,80846.885,0.0,-0.16015,8e-05,20.44008]
[1778405545055,35.39,80846.79,0.0,-0.16016,8e-05,20.44047]
[1778405550546,35.39,80846.565,0.0,-0.16017,8e-05,20.4417]
[1778405556065,35.39,80846.51,0.0,-0.16015,8e-05,20.4383]
[1778405561625,35.39,80846.48,0.0,-0.16015,8e-05,20.43823]
[1778405567076,35.39,80846.51,0.0,-0.16015,8e-05,20.4378]
[1778405572702,35.39,80846.51,0.0,-0.16014,8e-05,20.43753]
[1778405578087,35.39,80846.475,0.0,-0.16014,8e-05,20.43754]
[1778405584093,35.39,80846.47,0.0,-0.16014,8e-05,20.43731]
[1778405589289,35.39,80845.205,0.0,-0.16024,8e-05,20.44538]
[1778405595104,35.38,80845.445,0.0,-0.16022,8e-05,20.44348]
[1778405598213,35.38,80845.445,0.0,-0.16022,8e-05,20.44333]
[1778405603919,35.38,80845.525,0.0,-0.16021,8e-05,20.44249]
[1778405610119,35.38,80845.385,0.0,-0.16021,8e-05,20.44315]
[1778405614545,35.38,80845.415,0.0,-0.16019,8e-05,20.43924]
[1778405620129,35.38,80845.285,0.0,-0.1602,8e-05,20.43982]
[1778405625134,35.38,80845.285,0.0,-0.16019,8e-05,20.43958]
[1778405630139,35.38,80845.33,0.0,-0.16019,8e-05,20.43905]
[1778405639148,35.38,80845.555,0.0,-0.16016,8e-05,20.43717]
[1778405642819,35.38,80845.05,0.0,-0.1602,8e-05,20.44037]
[1778405642911,35.38,80845.05,0.0,-0.1602,8e-05,20.44032]
[1778405648157,35.38,80847.095,0.0,-0.16004,8e-05,20.42681]
[1778405655164,35.38,80847.22,0.0,-0.16003,8e-05,20.42601]
[1778405659858,35.38,80849.97,0.0,-0.1598,8e-05,20.40798]
[1778405659959,35.38,80849.97,0.0,-0.1598,8e-05,20.40801]
[1778405665174,35.38,80850.94,0.0,-0.15973,8e-05,20.40195]
[1778405670179,35.38,80848.395,0.0,-0.15994,8e-05,20.41897]
[1778405675184,35.38,80848.23,0.0,-0.15993,8e-05,20.41677]
[1778405681190,35.38,80848.095,0.0,-0.15995,8e-05,20.41794]
[1778405687196,35.38,80848.815,0.0,-0.15989,8e-05,20.41348]
[1778405687923,35.38,80848.815,0.0,-0.15989,8e-05,20.41348]
[1778405687944,35.38,80848.815,0.0,-0.15989,8e-05,20.41354]
[1778405693543,35.38,80848.745,0.0,-0.1599,8e-05,20.41412]
[1778405698614,35.38,80845.63,0.0,-0.16015,8e-05,20.43458]
[1778405698669,35.38,80845.63,0.0,-0.16015,8e-05,20.43458]
[1778405698679,35.38,80845.63,0.0,-0.16015,8e-05,20.43458]
[1778405698708,35.38,80845.63,0.0,-0.16015,8e-05,20.43458]
[1778405698776,35.38,80845.63,0.0,-0.16015,8e-05,20.43449]
[1778405699212,35.38,80845.63,0.0,-0.16015,8e-05,20.43449]
[1778405700615,35.38,80845.63,0.0,-0.16015,8e-05,20.43461]
[1778405701811,35.38,80845.63,0.0,-0.16016,8e-05,20.43466]
[1778405703613,35.38,80817.365,0.0,-0.16248,8e-05,20.62077]
[1778405709218,35.38,80811.89,0.0,-0.16294,8e-05,20.65672]
[1778405710887,35.38,80811.89,0.0,-0.16294,8e-05,20.65668]
[1778405710895,35.38,80811.89,0.0,-0.16294,8e-05,20.65663]
[1778405716062,35.38,80803.465,0.0,-0.16363,8e-05,20.71189]
[1778405722233,35.38,80800.585,0.0,-0.16387,8e-05,20.73039]
[1778405727238,35.38,80800.78,0.0,-0.16385,8e-05,20.72874]
[1778405733244,35.38,80798.89,0.0,-0.16398,8e-05,20.73715]
[1778405738858,35.38,80798.905,0.0,-0.16397,8e-05,20.73654]
[1778405744255,35.38,80797.14,0.0,-0.16411,8e-05,20.74766]
[1778405749816,35.38,80796.355,0.0,-0.16417,8e-05,20.75232]
[1778405756984,35.38,80796.45,0.0,-0.16415,8e-05,20.75088]
[1778405760187,35.38,80795.695,0.0,-0.16421,8e-05,20.75563]
[1778405765276,35.37,80794.565,0.0,-0.1643,8e-05,20.7623]
[1778405771282,35.37,80793.99,0.0,-0.16434,8e-05,20.76526]
[1778405777129,35.37,80789.465,0.0,-0.1647,8e-05,20.79409]
[1778405782164,35.37,80783.595,0.0,-0.16518,8e-05,20.83157]
[1778405787199,35.37,80784.05,0.0,-0.16513,8e-05,20.82748]
[1778405792234,35.36,80781.69,0.0,-0.16529,8e-05,20.83834]
[1778405797269,35.36,80781.565,0.0,-0.16529,8e-05,20.83799]
[1778405802304,35.36,80782.225,0.0,-0.16522,8e-05,20.83249]
[1778405806845,35.36,80779.43,0.0,-0.16544,8e-05,20.85015]
[1778405806946,35.36,80779.43,0.0,-0.16544,8e-05,20.84966]
[1778405812326,35.36,80777.505,0.0,-0.16559,8e-05,20.86186]
[1778405813359,35.36,80775.245,0.0,-0.16578,8e-05,20.8766]
[1778405813901,35.36,80775.245,0.0,-0.16578,8e-05,20.8766]
[1778405815468,35.36,80775.45,0.0,-0.16576,8e-05,20.875]
[1778405822078,35.36,80776.74,0.0,-0.16564,8e-05,20.8658]
[1778405824630,35.35,80775.13,0.0,-0.16577,8e-05,20.87601]
[1778405825374,35.35,80775.13,0.0,-0.16577,8e-05,20.87589]
[1778405825468,35.35,80775.13,0.0,-0.16577,8e-05,20.87577]
[1778405831345,35.35,80777.1,0.0,-0.16559,8e-05,20.86163]
[1778405836350,35.35,80777.53,0.0,-0.16554,8e-05,20.85768]
[1778405841580,35.35,80776.075,0.0,-0.16565,8e-05,20.86587]
[1778405843910,35.35,80776.075,0.0,-0.16564,8e-05,20.86565]
[1778405844011,35.35,80776.075,0.0,-0.16564,8e-05,20.86543]
[1778405849636,35.35,80778.085,0.0,-0.16547,8e-05,20.85163]
[1778405854671,35.34,80779.01,0.0,-0.16536,8e-05,20.84161]
[1778405859706,35.34,80779.86,0.0,-0.16529,8e-05,20.83564]
[1778405864741,35.34,80779.935,0.0,-0.16528,8e-05,20.8348]
[1778405869776,35.34,80779.785,0.0,-0.16528,8e-05,20.83544]
[1778405874811,35.34,80780.395,0.0,-0.16523,8e-05,20.8311]
[1778405879846,35.34,80782.505,0.0,-0.16505,8e-05,20.81696]
[1778405884882,35.34,80780.785,0.0,-0.16519,8e-05,20.828]
[1778405885403,35.34,80780.785,0.0,-0.16519,8e-05,20.828]
[1778405888043,35.34,80780.785,0.0,-0.16519,8e-05,20.82794]
[1778405894408,35.34,80781.69,0.0,-0.16511,8e-05,20.82154]
[1778405895969,35.34,80781.69,0.0,-0.16511,8e-05,20.82149]
[1778405898221,35.34,80781.69,0.0,-0.16511,8e-05,20.82144]
[1778405904024,35.34,80783.31,0.0,-0.16497,8e-05,20.81042]
[1778405909058,35.34,80785.215,0.0,-0.16481,8e-05,20.79774]
[1778405914093,35.34,80782.185,0.0,-0.16504,8e-05,20.81395]
[1778405916030,35.34,80781.74,0.0,-0.16507,8e-05,20.81683]
[1778405916129,35.34,80781.74,0.0,-0.16507,8e-05,20.81678]
[1778405921435,35.34,80781.095,0.0,-0.16511,8e-05,20.82002]
[1778405927441,35.33,80781.155,0.0,-0.16509,8e-05,20.81841]
[1778405932446,35.33,80781.11,0.0,-0.16508,8e-05,20.81771]
[1778405938261,35.33,80781.235,0.0,-0.16506,8e-05,20.81575]
[1778405940727,35.33,80780.925,0.0,-0.16508,8e-05,20.81739]
[1778405940825,35.33,80780.925,0.0,-0.16508,8e-05,20.81719]
[1778405944966,35.33,80780.4,0.0,-0.16512,8e-05,20.82051]
[1778405945664,35.33,80780.4,0.0,-0.16512,8e-05,20.82046]
[1778405952359,35.33,80780.72,0.0,-0.16509,8e-05,20.81822]
[1778405955583,35.33,80780.765,0.0,-0.16509,8e-05,20.81783]
[1778405961007,35.33,80780.68,0.0,-0.1651,8e-05,20.81886]
[1778405967481,35.33,80780.615,0.0,-0.1651,8e-05,20.81914]
[1778405972486,35.33,80782.935,0.0,-0.16489,8e-05,20.80018]
[1778405977491,35.33,80780.27,0.0,-0.16511,8e-05,20.81761]
[1778405982828,35.33,80778.475,0.0,-0.16526,8e-05,20.82914]
[1778405986310,35.33,80778.705,0.0,-0.16523,8e-05,20.82745]
[1778405991638,35.33,80786.95,0.0,-0.16454,8e-05,20.77305]
[1778405995358,35.33,80787.845,0.0,-0.16447,8e-05,20.7672]
[1778405995454,35.33,80787.845,0.0,-0.16447,8e-05,20.76722]
[1778406000514,35.33,80795.06,0.0,-0.16386,8e-05,20.71949]
[1778406002466,35.33,80795.06,0.0,-0.16386,8e-05,20.71949]
[1778406002471,35.33,80795.06,0.0,-0.16386,8e-05,20.71949]
[1778406002515,35.33,80795.01,0.0,-0.16387,8e-05,20.71978]
[1778406004525,35.33,80794.545,0.0,-0.16391,8e-05,20.7229]
[1778406004729,35.33,80794.545,0.0,-0.16391,8e-05,20.72297]
[1778406010088,35.33,80793.025,0.0,-0.16403,8e-05,20.73272]
[1778406016815,35.33,80793.92,0.0,-0.16395,8e-05,20.72636]
[1778406022536,35.33,80791.525,0.0,-0.16415,8e-05,20.74177]
[1778406027892,35.32,80791.16,0.0,-0.16417,8e-05,20.7437]
[1778406032927,35.32,80793.0,0.0,-0.16399,8e-05,20.72775]
[1778406037962,35.32,80792.32,0.0,-0.16405,8e-05,20.73191]
[1778406043557,35.32,80791.46,0.0,-0.16411,8e-05,20.73724]
[1778406048562,35.32,80788.525,0.0,-0.16435,8e-05,20.75617]
[1778406053567,35.32,80788.67,0.0,-0.16434,8e-05,20.75474]
[1778406059110,35.32,80788.675,0.0,-0.16433,8e-05,20.75416]
[1778406064150,35.32,80787.52,0.0,-0.16442,8e-05,20.76125]
[1778406069182,35.32,80783.86,0.0,-0.16472,8e-05,20.78471]
[1778406074592,35.32,80781.585,0.0,-0.1649,8e-05,20.79897]
[1778406080261,35.31,80781.285,0.0,-0.16491,8e-05,20.80004]
[1778406085603,35.31,80780.555,0.0,-0.16496,8e-05,20.80408]
[1778406093352,35.31,80782.89,0.0,-0.16474,8e-05,20.78409]
[1778406098427,35.31,80782.635,0.0,-0.16475,8e-05,20.78551]
[1778406103621,35.31,80782.22,0.0,-0.16478,8e-05,20.78719]
[1778406112630,35.31,80779.825,0.0,-0.16496,8e-05,20.80166]
[1778406118527,35.3,80780.355,0.0,-0.1649,8e-05,20.79729]
[1778406123562,35.3,80780.385,0.0,-0.16489,8e-05,20.79637]
[1778406129647,35.3,80780.885,0.0,-0.16484,8e-05,20.79224]
[1778406135653,35.3,80781.05,0.0,-0.16482,8e-05,20.79034]
[1778406141659,35.3,80781.15,0.0,-0.1648,8e-05,20.78888]
[1778406143020,35.3,80781.13,0.0,-0.1648,8e-05,20.78888]
[1778406143795,35.3,80781.13,0.0,-0.1648,8e-05,20.78875]
[1778406150667,35.3,80781.105,0.0,-0.16479,8e-05,20.78818]
[1778406155786,35.3,80781.21,0.0,-0.16475,8e-05,20.78321]
[1778406160821,35.29,80779.295,0.0,-0.1649,8e-05,20.79514]
[1778406165856,35.29,80781.47,0.0,-0.16471,8e-05,20.78016]
[1778406171898,35.29,80781.34,0.0,-0.16472,8e-05,20.7803]
[1778406177696,35.29,80780.585,0.0,-0.16477,8e-05,20.78466]
[1778406182975,35.29,80777.265,0.0,-0.16504,8e-05,20.80572]
[1778406188015,35.29,80778.025,0.0,-0.16497,8e-05,20.79998]
[1778406193712,35.29,80778.625,0.0,-0.16491,8e-05,20.79532]
[1778406199717,35.28,80778.95,0.0,-0.16487,8e-05,20.79237]
[1778406204722,35.28,80779.13,0.0,-0.16485,8e-05,20.79053]
[1778406210462,35.28,80781.495,0.0,-0.16464,8e-05,20.77433]
[1778406216734,35.28,80781.52,0.0,-0.16461,8e-05,20.76991]
[1778406222740,35.28,80781.52,0.0,-0.1646,8e-05,20.7693]
[1778406228128,35.28,80778.725,0.0,-0.16483,8e-05,20.78716]
[1778406230600,35.28,80778.165,0.0,-0.16488,8e-05,20.79078]
[1778406230689,35.28,80778.165,0.0,-0.16488,8e-05,20.79083]
[1778406234844,35.28,80776.93,0.0,-0.16499,8e-05,20.79966]
[1778406237278,35.28,80776.455,0.0,-0.16503,8e-05,20.80313]
[1778406237357,35.28,80776.455,0.0,-0.16504,8e-05,20.8033]
[1778406242392,35.28,80774.055,0.0,-0.16524,8e-05,20.81927]
[1778406243446,35.28,80774.055,0.0,-0.16524,8e-05,20.81927]
[1778406243547,35.28,80774.055,0.0,-0.16524,8e-05,20.81927]
[1778406246673,35.28,80771.9,0.0,-0.16542,8e-05,20.83374]
[1778406251768,35.28,80773.405,0.0,-0.16531,8e-05,20.82463]
[1778406257502,35.29,80774.08,0.0,-0.16526,8e-05,20.82102]
[1778406257779,35.29,80774.08,0.0,-0.16526,8e-05,20.82102]
[1778406263544,35.29,80774.36,0.0,-0.16525,8e-05,20.82002]
[1778406268579,35.29,80769.655,0.0,-0.16565,8e-05,20.85155]
[1778406275634,35.29,80771.775,0.0,-0.16546,8e-05,20.83451]
[1778406280798,35.29,80774.85,0.0,-0.1652,8e-05,20.81439]
[1778406282077,35.29,80774.89,0.0,-0.1652,8e-05,20.8141]
[1778406286825,35.29,80777.725,0.0,-0.16497,8e-05,20.79602]
[1778406287073,35.29,80777.725,0.0,-0.16497,8e-05,20.79602]
[1778406290362,35.29,80776.155,0.0,-0.1651,8e-05,20.80656]
[1778406293322,35.29,80785.21,0.0,-0.16434,8e-05,20.74695]
[1778406294244,35.29,80785.21,0.0,-0.16434,8e-05,20.74706]
[1778406295624,35.29,80785.21,0.0,-0.16434,8e-05,20.74711]
[1778406295839,35.29,80785.21,0.0,-0.16434,8e-05,20.74717]
[1778406301810,35.29,80778.96,0.0,-0.16487,8e-05,20.78847]
[1778406306824,35.29,80785.55,0.0,-0.16432,8e-05,20.74525]
[1778406311829,35.29,80784.585,0.0,-0.1644,8e-05,20.75188]
[1778406316834,35.29,80783.41,0.0,-0.1645,8e-05,20.75984]
[1778406318872,35.29,80783.35,0.0,-0.16451,8e-05,20.7603]
[1778406320544,35.29,80783.35,0.0,-0.16451,8e-05,20.76034]
[1778406321287,35.29,80783.35,0.0,-0.16451,8e-05,20.76037]
[1778406321943,35.29,80783.35,0.0,-0.16451,8e-05,20.76041]
[1778406327845,35.29,80783.67,0.0,-0.16449,8e-05,20.75855]
[1778406329117,35.29,80783.67,0.0,-0.16449,8e-05,20.75859]
[1778406332993,35.29,80782.87,0.0,-0.16454,8e-05,20.76049]
[1778406335272,35.29,80782.82,0.0,-0.16454,8e-05,20.76091]
[1778406341862,35.3,80781.705,0.0,-0.16465,8e-05,20.76959]
[1778406344232,35.3,80781.67,0.0,-0.16466,8e-05,20.77023]
[1778406344958,35.3,80781.67,0.0,-0.16466,8e-05,20.77043]
[1778406346418,35.3,80781.67,0.0,-0.16466,8e-05,20.77045]
[1778406347321,35.3,80781.67,0.0,-0.16466,8e-05,20.77066]
[1778406348113,35.3,80781.67,0.0,-0.16467,8e-05,20.77086]
[1778406349614,35.3,80781.67,0.0,-0.16467,8e-05,20.77106]
[1778406355144,35.3,80781.705,0.0,-0.16467,8e-05,20.77114]
[1778406360880,35.3,80781.765,0.0,-0.16467,8e-05,20.77087]
[1778406366258,35.3,80781.645,0.0,-0.16468,8e-05,20.7718]
[1778406371296,35.3,80783.37,0.0,-0.16454,8e-05,20.76061]
[1778406376328,35.3,80782.24,0.0,-0.16463,8e-05,20.76818]
[1778406381363,35.3,80783.82,0.0,-0.1645,8e-05,20.75794]
[1778406386398,35.3,80783.295,0.0,-0.16455,8e-05,20.76156]
[1778406386926,35.3,80783.295,0.0,-0.16455,8e-05,20.76156]
[1778406392440,35.3,80784.84,0.0,-0.1644,8e-05,20.74813]
[1778406397475,35.3,80782.6,0.0,-0.16459,8e-05,20.76304]
[1778406402923,35.3,80782.215,0.0,-0.16462,8e-05,20.76571]
[1778406408928,35.3,80781.62,0.0,-0.16468,8e-05,20.76976]
[1778406414595,35.3,80781.835,0.0,-0.16466,8e-05,20.76847]
[1778406419938,35.3,80781.615,0.0,-0.16468,8e-05,20.7701]
[1778406425456,35.3,80781.91,0.0,-0.16466,8e-05,20.76825]
[1778406430707,35.3,80782.235,0.0,-0.16463,8e-05,20.76626]
[1778406431681,35.3,80782.235,0.0,-0.16463,8e-05,20.76626]
[1778406431887,35.3,80782.235,0.0,-0.16463,8e-05,20.76628]
[1778406433383,35.3,80782.48,0.0,-0.16461,8e-05,20.76458]
[1778406433728,35.3,80782.48,0.0,-0.16461,8e-05,20.76457]
[1778406434735,35.3,80794.89,0.0,-0.16357,8e-05,20.68272]
[1778406435555,35.3,80794.89,0.0,-0.16357,8e-05,20.68272]
[1778406436294,35.3,80794.89,0.0,-0.16357,8e-05,20.68271]
[1778406436605,35.3,80794.89,0.0,-0.16357,8e-05,20.68271]
[1778406437392,35.3,80794.89,0.0,-0.16357,8e-05,20.68271]
[1778406437566,35.3,80794.89,0.0,-0.16357,8e-05,20.68271]
[1778406438874,35.3,80794.89,0.0,-0.16357,8e-05,20.68272]
[1778406438957,35.3,80800.835,0.0,-0.16308,8e-05,20.64352]
[1778406439072,35.3,80800.835,0.0,-0.16308,8e-05,20.64352]
[1778406439805,35.3,80800.835,0.0,-0.16308,8e-05,20.64352]
[1778406439935,35.3,80800.835,0.0,-0.16308,8e-05,20.64352]
[1778406439958,35.3,80800.345,0.0,-0.16312,8e-05,20.64676]
[1778406443642,35.3,80800.345,0.0,-0.16312,8e-05,20.64698]
[1778406443798,35.3,80800.345,0.0,-0.16312,8e-05,20.64698]
[1778406444461,35.3,80800.345,0.0,-0.16312,8e-05,20.64698]
[1778406444561,35.3,80800.345,0.0,-0.16312,8e-05,20.64719]
[1778406445996,35.3,80800.345,0.0,-0.16312,8e-05,20.64719]
[1778406446821,35.3,80800.345,0.0,-0.16312,8e-05,20.64721]
[1778406447750,35.3,80800.345,0.0,-0.16312,8e-05,20.64721]
[1778406447826,35.3,80800.345,0.0,-0.16313,8e-05,20.64744]
[1778406451436,35.3,80802.37,0.0,-0.16296,8e-05,20.63414]
[1778406451537,35.3,80802.37,0.0,-0.16294,8e-05,20.63064]
[1778406456525,35.31,80802.88,0.0,-0.16291,8e-05,20.62824]
[1778406456889,35.31,80802.88,0.0,-0.16291,8e-05,20.62849]
[1778406461924,35.31,80800.915,0.0,-0.16307,8e-05,20.64149]
[1778406466986,35.31,80802.295,0.0,-0.16296,8e-05,20.63248]
[1778406471991,35.31,80802.98,0.0,-0.1629,8e-05,20.62808]
[1778406476996,35.31,80803.435,0.0,-0.16287,8e-05,20.62523]
[1778406482001,35.31,80803.9,0.0,-0.16283,8e-05,20.62235]
[1778406487100,35.31,80804.155,0.0,-0.16281,8e-05,20.62088]
[1778406489692,35.31,80804.525,0.0,-0.16278,8e-05,20.61848]
[1778406496015,35.31,80806.645,0.0,-0.16261,8e-05,20.60489]
[1778406501199,35.31,80807.375,0.0,-0.16256,8e-05,20.60048]
[1778406506234,35.31,80814.555,0.0,-0.16197,8e-05,20.55374]
[1778406511269,35.31,80816.65,0.0,-0.16178,8e-05,20.53704]
[1778406516304,35.31,80816.275,0.0,-0.16182,8e-05,20.54023]
[1778406521339,35.31,80815.875,0.0,-0.16186,8e-05,20.54355]
[1778406526374,35.32,80815.77,0.0,-0.16188,8e-05,20.54491]
[1778406531409,35.32,80815.395,0.0,-0.16192,8e-05,20.54804]
[1778406536445,35.32,80815.04,0.0,-0.16196,8e-05,20.55101]
[1778406541480,35.32,80814.515,0.0,-0.16201,8e-05,20.55508]
[1778406546515,35.32,80813.865,0.0,-0.16207,8e-05,20.55991]
[1778406547073,35.32,80813.865,0.0,-0.16207,8e-05,20.55991]
[1778406552557,35.32,80805.27,0.0,-0.16278,8e-05,20.61686]
[1778406557597,35.32,80803.785,0.0,-0.16291,8e-05,20.62679]
[1778406563085,35.32,80802.8,0.0,-0.16299,8e-05,20.63336]
[1778406566584,35.32,80802.775,0.0,-0.16299,8e-05,20.63356]
[1778406571696,35.32,80813.515,0.0,-0.16209,8e-05,20.5597]
[1778406577101,35.32,80812.005,0.0,-0.16222,8e-05,20.57022]
[1778406583782,35.32,80811.165,0.0,-0.1623,8e-05,20.57639]
[1778406589113,35.32,80812.245,0.0,-0.16221,8e-05,20.56975]
[1778406594118,35.33,80809.005,0.0,-0.16249,8e-05,20.5915]
[1778406600128,35.33,80803.04,0.0,-0.16299,8e-05,20.63109]
[1778406605940,35.33,80802.18,0.0,-0.16306,8e-05,20.63681]
[1778406611140,35.33,80798.24,0.0,-0.16338,8e-05,20.66269]
[1778406617141,35.33,80796.11,0.0,-0.16356,8e-05,20.67648]
[1778406623148,35.32,80795.76,0.0,-0.16358,8e-05,20.6785]
[1778406629154,35.32,80795.615,0.0,-0.16359,8e-05,20.67916]
[1778406634255,35.32,80795.555,0.0,-0.16357,8e-05,20.6758]
[1778406639955,35.32,80795.045,0.0,-0.16362,8e-05,20.67897]
[1778406645170,35.32,80795.5,0.0,-0.16357,8e-05,20.67568]
[1778406650175,35.32,80792.96,0.0,-0.16378,8e-05,20.69215]
[1778406656181,35.32,80792.96,0.0,-0.16378,8e-05,20.69175]
[1778406662334,35.32,80793.425,0.0,-0.16373,8e-05,20.68824]
[1778406667370,35.32,80794.055,0.0,-0.16368,8e-05,20.68381]
[1778406672405,35.32,80793.72,0.0,-0.1637,8e-05,20.68573]
[1778406678202,35.32,80793.505,0.0,-0.16372,8e-05,20.68685]
[1778406684489,35.32,80793.515,0.0,-0.16371,8e-05,20.68638]
[1778406691215,35.32,80795.485,0.0,-0.16352,8e-05,20.66964]
[1778406696220,35.32,80795.24,0.0,-0.16354,8e-05,20.67105]
[1778406701226,35.32,80798.49,0.0,-0.16327,8e-05,20.64949]
[1778406706643,35.32,80798.28,0.0,-0.16328,8e-05,20.65081]
[1778406713692,35.32,80794.925,0.0,-0.16356,8e-05,20.67265]
[1778406719244,35.32,80794.275,0.0,-0.16361,8e-05,20.67671]
[1778406726783,35.32,80794.33,0.0,-0.1636,8e-05,20.67599]
[1778406732105,35.32,80791.12,0.0,-0.16387,8e-05,20.69688]
[1778406737262,35.31,80790.82,0.0,-0.16389,8e-05,20.69841]
[1778406745270,35.31,80790.89,0.0,-0.16387,8e-05,20.69736]
[1778406751337,35.31,80790.96,0.0,-0.16386,8e-05,20.69655]
[1778406759432,35.31,80790.93,0.0,-0.16384,8e-05,20.69288]
[1778406765289,35.31,80791.765,0.0,-0.16376,8e-05,20.68673]
[1778406771093,35.31,80791.78,0.0,-0.16376,8e-05,20.68631]
[1778406777301,35.31,80794.505,0.0,-0.16353,8e-05,20.66814]
[1778406783308,35.31,80796.855,0.0,-0.16333,8e-05,20.65246]
[1778406788313,35.31,80794.965,0.0,-0.16349,8e-05,20.66484]
[1778406794320,35.31,80785.7,0.0,-0.16426,8e-05,20.72548]
[1778406799994,35.31,80786.06,0.0,-0.16422,8e-05,20.72257]
[1778406799995,35.31,80786.06,0.0,-0.16422,8e-05,20.72257]
[1778406805331,35.31,80787.225,0.0,-0.16412,8e-05,20.71431]
[1778406810397,35.31,80787.425,0.0,-0.16409,8e-05,20.71263]
[1778406810398,35.31,80787.425,0.0,-0.16409,8e-05,20.71263]
[1778406817342,35.3,80788.115,0.0,-0.16401,8e-05,20.7039]
[1778406823348,35.3,80788.26,0.0,-0.16399,8e-05,20.70245]
[1778406828497,35.3,80788.555,0.0,-0.16396,8e-05,20.70005]
[1778406834359,35.3,80788.61,0.0,-0.16395,8e-05,20.69932]
[1778406839364,35.3,80789.0,0.0,-0.16391,8e-05,20.6964]
[1778406840900,35.3,80789.035,0.0,-0.16391,8e-05,20.6961]
[1778406840931,35.3,80789.035,0.0,-0.16391,8e-05,20.6961]
[1778406847372,35.3,80786.38,0.0,-0.16412,8e-05,20.71301]
[1778406852665,35.3,80786.675,0.0,-0.16409,8e-05,20.71054]
[1778406857700,35.3,80787.23,0.0,-0.16404,8e-05,20.70646]
[1778406859362,35.3,80787.23,0.0,-0.16404,8e-05,20.70646]
[1778406864750,35.3,80788.15,0.0,-0.16396,8e-05,20.69985]
[1778406869785,35.3,80790.98,0.0,-0.16372,8e-05,20.68095]
[1778406873592,35.3,80790.98,0.0,-0.1637,8e-05,20.67735]
[1778406877589,35.3,80794.57,0.0,-0.1634,8e-05,20.65363]
[1778406877617,35.3,80794.57,0.0,-0.1634,8e-05,20.65363]
[1778406877681,35.3,80794.57,0.0,-0.1634,8e-05,20.65363]
[1778406882877,35.3,80805.67,0.0,-0.16248,8e-05,20.58078]
[1778406887912,35.3,80808.97,0.0,-0.16221,8e-05,20.55958]
[1778406892948,35.3,80808.18,0.0,-0.16228,8e-05,20.56532]
[1778406894449,35.3,80807.925,0.0,-0.1623,8e-05,20.56713]
[1778406895466,35.3,80807.925,0.0,-0.16231,8e-05,20.56726]
[1778406895552,35.3,80807.925,0.0,-0.16231,8e-05,20.56726]
[1778406898775,35.3,80813.96,0.0,-0.16181,8e-05,20.5277]
[1778406903125,35.3,80815.51,0.0,-0.16168,8e-05,20.51786]
[1778406906597,35.3,80815.285,0.0,-0.16171,8e-05,20.51976]
[1778406907257,35.3,80815.285,0.0,-0.16171,8e-05,20.51976]
[1778406908004,35.3,80815.285,0.0,-0.16171,8e-05,20.51987]
[1778406913087,35.3,80814.26,0.0,-0.1618,8e-05,20.52719]
[1778406914066,35.3,80814.26,0.0,-0.1618,8e-05,20.52719]
[1778406915622,35.3,80813.655,0.0,-0.16185,8e-05,20.53131]
[1778406918681,35.3,80812.945,0.0,-0.16191,8e-05,20.53611]
[1778406918710,35.3,80812.945,0.0,-0.16191,8e-05,20.53611]
[1778406924172,35.3,80806.55,0.0,-0.16245,8e-05,20.57849]
[1778406929207,35.3,80804.62,0.0,-0.16261,8e-05,20.59127]
[1778406934242,35.3,80802.4,0.0,-0.16277,8e-05,20.60234]
[1778406939466,35.3,80799.99,0.0,-0.16297,8e-05,20.61809]
[1778406944471,35.3,80799.075,0.0,-0.16304,8e-05,20.62396]
[1778406950477,35.3,80799.08,0.0,-0.16304,8e-05,20.6237]
[1778406951085,35.3,80799.08,0.0,-0.16304,8e-05,20.6237]
[1778406953703,35.3,80798.995,0.0,-0.16305,8e-05,20.62408]
[1778406954286,35.3,80798.995,0.0,-0.16305,8e-05,20.62408]
[1778406955821,35.3,80802.985,0.0,-0.16271,8e-05,20.59766]
[1778406959675,35.3,80802.94,0.0,-0.16272,8e-05,20.59789]
[1778406959704,35.3,80802.94,0.0,-0.16272,8e-05,20.59789]
[1778406960121,35.3,80802.94,0.0,-0.16272,8e-05,20.59789]
[1778406960870,35.3,80802.94,0.0,-0.16272,8e-05,20.59788]
[1778406963062,35.3,80802.75,0.0,-0.16273,8e-05,20.59905]
[1778406966570,35.3,80805.605,0.0,-0.16249,8e-05,20.58026]
[1778406972500,35.3,80805.385,0.0,-0.16251,8e-05,20.58161]
[1778406977031,35.3,80805.325,0.0,-0.16251,8e-05,20.5819]
[1778406978996,35.3,80803.72,0.0,-0.16265,8e-05,20.59247]
[1778406979953,35.3,80803.72,0.0,-0.16265,8e-05,20.59241]
[1778406986514,35.3,80794.705,0.0,-0.16339,8e-05,20.65138]
[1778406991519,35.3,80796.995,0.0,-0.16318,8e-05,20.63247]
[1778406997319,35.3,80796.765,0.0,-0.16319,8e-05,20.63373]
[1778406999374,35.3,80797.455,0.0,-0.16313,8e-05,20.62906]
[1778407004734,35.3,80799.655,0.0,-0.16295,8e-05,20.61432]
[1778407011538,35.3,80797.31,0.0,-0.16314,8e-05,20.62955]
[1778407016543,35.3,80798.45,0.0,-0.16304,8e-05,20.62183]
[1778407021548,35.3,80798.525,0.0,-0.16303,8e-05,20.62116]
[1778407026553,35.3,80798.46,0.0,-0.16304,8e-05,20.62142]
[1778407029119,35.3,80798.485,0.0,-0.16303,8e-05,20.62119]
[1778407030021,35.3,80798.485,0.0,-0.16303,8e-05,20.62115]
[1778407030989,35.3,80798.485,0.0,-0.16303,8e-05,20.62108]
[1778407031048,35.3,80798.485,0.0,-0.16303,8e-05,20.62101]
[1778407036563,35.3,80801.53,0.0,-0.16277,8e-05,20.59996]
[1778407041994,35.29,80802.62,0.0,-0.16266,8e-05,20.59171]
[1778407047029,35.29,80802.24,0.0,-0.16268,8e-05,20.59336]
[1778407052064,35.29,80804.375,0.0,-0.16248,8e-05,20.57496]
[1778407057099,35.29,80803.295,0.0,-0.16256,8e-05,20.58129]
[1778407062134,35.29,80803.475,0.0,-0.16253,8e-05,20.57931]
[1778407063085,35.29,80803.475,0.0,-0.16253,8e-05,20.57931]
[1778407063141,35.29,80803.475,0.0,-0.16253,8e-05,20.57912]
[1778407067889,35.29,80800.135,0.0,-0.16281,8e-05,20.60098]
[1778407073211,35.29,80800.865,0.0,-0.16274,8e-05,20.5959]
[1778407080260,35.29,80801.035,0.0,-0.16272,8e-05,20.5945]
[1778407085122,35.29,80800.65,0.0,-0.16275,8e-05,20.59687]
[1778407086441,35.29,80800.65,0.0,-0.16275,8e-05,20.59683]
[1778407091618,35.29,80800.12,0.0,-0.16279,8e-05,20.60006]
[1778407093981,35.29,80800.12,0.0,-0.16279,8e-05,20.59998]
[1778407094358,35.29,80800.12,0.0,-0.16279,8e-05,20.59995]
[1778407099626,35.28,80802.31,0.0,-0.16261,8e-05,20.58506]
[1778407105395,35.28,80801.805,0.0,-0.16264,8e-05,20.58793]
[1778407110470,35.28,80801.525,0.0,-0.16266,8e-05,20.58921]
[1778407115642,35.28,80802.44,0.0,-0.16255,8e-05,20.57905]
[1778407121550,35.28,80800.9,0.0,-0.16267,8e-05,20.58842]
[1778407126653,35.28,80799.585,0.0,-0.16277,8e-05,20.5964]
[1778407132626,35.28,80801.025,0.0,-0.16264,8e-05,20.58608]
[1778407137659,35.28,80801.6,0.0,-0.16259,8e-05,20.58166]
[1778407142669,35.27,80802.305,0.0,-0.16252,8e-05,20.57641]
[1778407147674,35.27,80804.03,0.0,-0.16237,8e-05,20.5645]
[1778407153680,35.27,80805.28,0.0,-0.16226,8e-05,20.55566]
[1778407158913,35.27,80805.085,0.0,-0.16227,8e-05,20.5565]
[1778407159014,35.27,80805.085,0.0,-0.16227,8e-05,20.55641]
[1778407164005,35.27,80805.565,0.0,-0.16223,8e-05,20.55327]
[1778407164106,35.27,80805.565,0.0,-0.16223,8e-05,20.55333]
[1778407174921,35.27,80807.125,0.0,-0.16207,8e-05,20.5387]
[1778407181413,35.27,80809.515,0.0,-0.16187,8e-05,20.52287]
[1778407181507,35.27,80809.515,0.0,-0.16187,8e-05,20.52264]
[1778407182263,35.27,80809.515,0.0,-0.16187,8e-05,20.52264]
[1778407188714,35.27,80810.685,0.0,-0.16178,8e-05,20.51537]
[1778407194054,35.27,80811.015,0.0,-0.16176,8e-05,20.51362]
[1778407199089,35.27,80811.745,0.0,-0.1617,8e-05,20.50918]
[1778407204124,35.27,80812.12,0.0,-0.16168,8e-05,20.5071]
[1778407204735,35.27,80812.12,0.0,-0.16168,8e-05,20.5071]
[1778407210054,35.27,80812.08,0.0,-0.16169,8e-05,20.50793]
[1778407215202,35.28,80810.985,0.0,-0.16178,8e-05,20.51584]
[1778407220238,35.28,80810.145,0.0,-0.16186,8e-05,20.52192]
[1778407226280,35.28,80810.205,0.0,-0.16186,8e-05,20.52213]
[1778407231758,35.28,80809.79,0.0,-0.16188,8e-05,20.52183]
[1778407236763,35.28,80809.405,0.0,-0.16192,8e-05,20.52486]
[1778407239633,35.28,80809.405,0.0,-0.16192,8e-05,20.52486]
[1778407243042,35.28,80809.44,0.0,-0.16192,8e-05,20.52516]
[1778407253780,35.28,80815.175,0.0,-0.16147,8e-05,20.48885]
[1778407258785,35.28,80816.16,0.0,-0.16139,8e-05,20.48309]
[1778407264579,35.29,80816.06,0.0,-0.16141,8e-05,20.48449]
[1778407270797,35.29,80816.215,0.0,-0.16141,8e-05,20.4845]
[1778407274889,35.29,80816.215,0.0,-0.16142,8e-05,20.48509]
[1778407275086,35.29,80816.215,0.0,-0.16142,8e-05,20.48509]
[1778407275114,35.29,80816.215,0.0,-0.16142,8e-05,20.48509]
[1778407275243,35.29,80816.215,0.0,-0.16142,8e-05,20.48509]
[1778407275626,35.29,80816.215,0.0,-0.16142,8e-05,20.48527]
[1778407277493,35.29,80820.13,0.0,-0.1611,8e-05,20.45943]
[1778407278051,35.29,80820.13,0.0,-0.1611,8e-05,20.45951]
[1778407280661,35.29,80837.19,0.0,-0.15969,8e-05,20.34724]
[1778407285696,35.29,80842.19,0.0,-0.15929,8e-05,20.31498]
[1778407287603,35.29,80842.645,0.0,-0.15926,8e-05,20.31214]
[1778407287606,35.29,80842.645,0.0,-0.15926,8e-05,20.31214]
[1778407287753,35.29,80842.645,0.0,-0.15926,8e-05,20.31214]
[1778407287818,35.29,80842.65,0.0,-0.15926,8e-05,20.31227]
[1778407293753,35.3,80839.28,0.0,-0.15954,8e-05,20.33282]
[1778407297902,35.3,80840.05,0.0,-0.15949,8e-05,20.32897]
[1778407298796,35.3,80840.05,0.0,-0.15949,8e-05,20.32928]
[1778407303831,35.3,80842.055,0.0,-0.15934,8e-05,20.31712]
[1778407308840,35.3,80840.295,0.0,-0.1595,8e-05,20.33003]
[1778407313845,35.3,80840.945,0.0,-0.15946,8e-05,20.32694]
[1778407318936,35.31,80841.16,0.0,-0.15946,8e-05,20.32697]
[1778407322840,35.31,80841.16,0.0,-0.15947,8e-05,20.32746]
[1778407322854,35.31,80841.4,0.0,-0.15945,8e-05,20.32612]
[1778407324971,35.31,80841.4,0.0,-0.15946,8e-05,20.32664]
[1778407329006,35.31,80826.115,0.0,-0.16073,8e-05,20.4288]
[1778407334041,35.31,80827.18,0.0,-0.16066,8e-05,20.42287]
[1778407337751,35.31,80826.995,0.0,-0.16068,8e-05,20.42452]
[1778407343350,35.32,80826.255,0.0,-0.16075,8e-05,20.43065]
[1778407349146,35.32,80822.97,0.0,-0.16104,8e-05,20.45336]
[1778407354753,35.32,80821.355,0.0,-0.16116,8e-05,20.46098]
[1778407361894,35.32,80820.805,0.0,-0.16121,8e-05,20.46553]
[1778407369286,35.32,80819.8,0.0,-0.16131,8e-05,20.47301]
[1778407374907,35.32,80818.98,0.0,-0.16138,8e-05,20.4789]
[1778407381370,35.32,80819.0,0.0,-0.16139,8e-05,20.47943]
[1778407386448,35.33,80818.415,0.0,-0.16144,8e-05,20.48364]
[1778407390165,35.33,80811.285,0.0,-0.16203,8e-05,20.53085]
[1778407394461,35.33,80796.755,0.0,-0.16324,8e-05,20.62648]
[1778407399496,35.33,80797.46,0.0,-0.16318,8e-05,20.62155]
[1778407404943,35.32,80788.99,0.0,-0.16388,8e-05,20.67697]
[1778407410575,35.32,80799.775,0.0,-0.16297,8e-05,20.60561]
[1778407415610,35.32,80799.96,0.0,-0.16294,8e-05,20.60076]
[1778407415960,35.32,80799.96,0.0,-0.16294,8e-05,20.60076]
[1778407416511,35.32,80799.96,0.0,-0.16294,8e-05,20.60076]
[1778407418142,35.32,80806.72,0.0,-0.16238,8e-05,20.55626]
[1778407422063,35.32,80806.395,0.0,-0.1624,8e-05,20.55852]
[1778407423731,35.32,80806.395,0.0,-0.1624,8e-05,20.55855]
[1778407425115,35.32,80806.21,0.0,-0.16242,8e-05,20.55983]
[1778407430716,35.32,80796.9,0.0,-0.16319,8e-05,20.62108]
[1778407433741,35.32,80794.195,0.0,-0.16342,8e-05,20.63876]
[1778407433842,35.32,80794.195,0.0,-0.16342,8e-05,20.63869]
[1778407439779,35.32,80790.53,0.0,-0.16372,8e-05,20.66261]
[1778407444814,35.32,80789.69,0.0,-0.16379,8e-05,20.66792]
[1778407446116,35.32,80789.665,0.0,-0.16379,8e-05,20.66804]
[1778407451863,35.32,80787.9,0.0,-0.16393,8e-05,20.67913]
[1778407456898,35.32,80788.46,0.0,-0.16388,8e-05,20.67499]
[1778407461936,35.32,80783.65,0.0,-0.16427,8e-05,20.70612]
[1778407462006,35.32,80783.65,0.0,-0.16427,8e-05,20.70612]
[1778407466781,35.32,80784.035,0.0,-0.16423,8e-05,20.70307]
[1778407467010,35.32,80784.035,0.0,-0.16423,8e-05,20.70295]
[1778407467346,35.32,80784.035,0.0,-0.16423,8e-05,20.70295]
[1778407467513,35.32,80784.035,0.0,-0.16423,8e-05,20.70295]
[1778407470067,35.32,80762.54,0.0,-0.16603,8e-05,20.84383]
[1778407470939,35.32,80762.54,0.0,-0.16603,8e-05,20.84383]
[1778407470964,35.32,80762.54,0.0,-0.16603,8e-05,20.84383]
[1778407471006,35.32,80762.54,0.0,-0.16601,8e-05,20.83994]
[1778407476046,35.31,80752.12,0.0,-0.16687,8e-05,20.90739]
[1778407481078,35.31,80752.615,0.0,-0.16682,8e-05,20.90307]
[1778407482367,35.31,80752.74,0.0,-0.1668,8e-05,20.90204]
[1778407489086,35.31,80754.19,0.0,-0.16666,8e-05,20.89113]
[1778407495092,35.31,80754.385,0.0,-0.16663,8e-05,20.88873]
[1778407498236,35.31,80758.595,0.0,-0.16627,8e-05,20.86045]
[1778407498316,35.31,80758.595,0.0,-0.16627,8e-05,20.86024]
[1778407504242,35.31,80751.3,0.0,-0.16689,8e-05,20.90825]
[1778407507046,35.31,80751.055,0.0,-0.16691,8e-05,20.90987]
[1778407512882,35.31,80752.57,0.0,-0.16678,8e-05,20.89992]
[1778407513702,35.31,80752.57,0.0,-0.16678,8e-05,20.89992]
[1778407519347,35.31,80755.78,0.0,-0.16651,8e-05,20.87889]
[1778407524382,35.31,80755.11,0.0,-0.16657,8e-05,20.88343]
[1778407525581,35.31,80755.11,0.0,-0.16657,8e-05,20.88343]
[1778407526453,35.31,80755.11,0.0,-0.16657,8e-05,20.88345]
[1778407526477,35.31,80755.11,0.0,-0.16657,8e-05,20.88343]
[1778407531651,35.31,80754.25,0.0,-0.16663,8e-05,20.8886]
[1778407538134,35.3,80750.525,0.0,-0.16691,8e-05,20.90851]
[1778407543515,35.3,80750.99,0.0,-0.16687,8e-05,20.90472]
[1778407548550,35.3,80750.19,0.0,-0.16692,8e-05,20.90923]
[1778407554150,35.3,80750.43,0.0,-0.16689,8e-05,20.90676]
[1778407559627,35.3,80750.585,0.0,-0.16687,8e-05,20.90501]
[1778407564127,35.3,80749.985,0.0,-0.16692,8e-05,20.90851]
[1778407565595,35.3,80749.905,0.0,-0.16692,8e-05,20.90874]
[1778407566017,35.3,80749.905,0.0,-0.16692,8e-05,20.90874]
[1778407566116,35.3,80749.905,0.0,-0.16692,8e-05,20.9086]
[1778407569938,35.3,80744.915,0.0,-0.16734,8e-05,20.94134]
[1778407569949,35.3,80744.915,0.0,-0.16734,8e-05,20.94134]
[1778407569955,35.3,80744.915,0.0,-0.16734,8e-05,20.94129]
[1778407573834,35.29,80749.975,0.0,-0.1669,8e-05,20.90758]
[1778407573935,35.29,80749.975,0.0,-0.1669,8e-05,20.90747]
[1778407575899,35.29,80748.945,0.0,-0.16699,8e-05,20.91424]
[1778407576000,35.29,80748.945,0.0,-0.16699,8e-05,20.91422]
[1778407582930,35.29,80748.13,0.0,-0.16706,8e-05,20.91935]
[1778407588262,35.29,80748.25,0.0,-0.16703,8e-05,20.91691]
[1778407588831,35.29,80748.25,0.0,-0.16702,8e-05,20.91671]
[1778407593866,35.29,80748.225,0.0,-0.167,8e-05,20.91281]
[1778407598901,35.29,80748.395,0.0,-0.16698,8e-05,20.9112]
[1778407603609,35.29,80750.635,0.0,-0.16678,8e-05,20.8961]
[1778407603975,35.29,80750.635,0.0,-0.16678,8e-05,20.8961]
[1778407605439,35.29,80748.24,0.0,-0.16698,8e-05,20.91167]
[1778407606535,35.29,80748.24,0.0,-0.16698,8e-05,20.91154]
[1778407606936,35.29,80748.24,0.0,-0.16698,8e-05,20.91154]
[1778407608846,35.29,80745.33,0.0,-0.16723,8e-05,20.93059]
[1778407613958,35.29,80743.32,0.0,-0.16739,8e-05,20.9434]
[1778407614235,35.29,80743.32,0.0,-0.16739,8e-05,20.94333]
[1778407615371,35.29,80743.32,0.0,-0.16739,8e-05,20.94331]
[1778407620007,35.29,80750.08,0.0,-0.16682,8e-05,20.89873]
[1778407625083,35.29,80752.835,0.0,-0.16659,8e-05,20.88072]
[1778407630090,35.29,80751.72,0.0,-0.16668,8e-05,20.88818]
[1778407630091,35.29,80751.72,0.0,-0.16668,8e-05,20.88818]
[1778407635153,35.29,80751.125,0.0,-0.16673,8e-05,20.89221]
[1778407640188,35.29,80747.015,0.0,-0.16708,8e-05,20.9192]
[1778407645223,35.29,80740.465,0.0,-0.16763,9e-05,20.96198]
[1778407650245,35.29,80743.655,0.0,-0.16736,8e-05,20.94066]
[1778407655293,35.28,80743.575,0.0,-0.16734,8e-05,20.93742]
[1778407660124,35.28,80744.585,0.0,-0.16725,8e-05,20.93067]
[1778407661615,35.28,80744.585,0.0,-0.16725,8e-05,20.93059]
[1778407661785,35.28,80744.585,0.0,-0.16725,8e-05,20.93059]
[1778407662117,35.28,80744.585,0.0,-0.16725,8e-05,20.93055]
[1778407663737,35.28,80744.585,0.0,-0.16725,8e-05,20.9307]
[1778407663740,35.28,80744.585,0.0,-0.16725,8e-05,20.9307]
[1778407663837,35.28,80744.585,0.0,-0.16725,8e-05,20.93072]
[1778407664461,35.28,80744.585,0.0,-0.16725,8e-05,20.93072]
[1778407664921,35.28,80744.585,0.0,-0.16725,8e-05,20.93076]
[1778407666261,35.28,80730.275,0.0,-0.16847,9e-05,21.02489]
[1778407671405,35.28,80727.505,0.0,-0.1687,9e-05,21.04215]
[1778407674670,35.28,80727.065,0.0,-0.16873,9e-05,21.0447]
[1778407680468,35.28,80725.14,0.0,-0.16888,9e-05,21.05602]
[1778407685648,35.28,80725.005,0.0,-0.16888,9e-05,21.0562]
[1778407691547,35.28,80724.185,0.0,-0.16893,9e-05,21.06032]
[1778407696582,35.27,80722.085,0.0,-0.1691,9e-05,21.07316]
[1778407697295,35.27,80722.085,0.0,-0.1691,9e-05,21.07316]
[1778407702624,35.27,80721.44,0.0,-0.16914,9e-05,21.07615]
[1778407707659,35.27,80720.405,0.0,-0.16922,9e-05,21.08193]
[1778407712694,35.27,80722.2,0.0,-0.16903,9e-05,21.0656]
[1778407718313,35.27,80721.6,0.0,-0.16907,9e-05,21.06857]
[1778407718317,35.27,80721.6,0.0,-0.16907,9e-05,21.06857]
[1778407723946,35.26,80722.96,0.0,-0.16894,9e-05,21.05867]
[1778407729814,35.26,80726.775,0.0,-0.1686,9e-05,21.03248]
[1778407730328,35.26,80726.775,0.0,-0.1686,9e-05,21.03248]
[1778407735858,35.26,80731.92,0.0,-0.16815,9e-05,20.99787]
[1778407738553,35.26,80732.105,0.0,-0.16813,9e-05,20.99645]
[1778407744339,35.26,80734.585,0.0,-0.16792,9e-05,20.97951]
[1778407749956,35.26,80734.0,0.0,-0.16796,9e-05,20.98282]
[1778407753117,35.26,80732.69,0.0,-0.16807,9e-05,20.99125]
[1778407758353,35.26,80731.41,0.0,-0.16817,9e-05,20.99902]
[1778407764111,35.26,80731.215,0.0,-0.16818,9e-05,20.99997]
[1778407764212,35.25,80731.215,0.0,-0.16818,9e-05,20.99962]
[1778407770251,35.25,80730.74,0.0,-0.16821,9e-05,21.00233]
[1778407770338,35.25,80730.74,0.0,-0.16821,9e-05,21.00233]
[1778407770377,35.25,80731.045,0.0,-0.16818,9e-05,21.00024]
[1778407770846,35.25,80731.045,0.0,-0.16818,9e-05,21.00024]
[1778407770995,35.25,80731.045,0.0,-0.16818,9e-05,21.00024]
[1778407771107,35.25,80731.045,0.0,-0.16816,9e-05,20.99663]
[1778407772360,35.25,80731.045,0.0,-0.16816,9e-05,20.99663]
[1778407772379,35.25,80747.915,0.0,-0.16673,8e-05,20.8856]
[1778407773115,35.25,80747.915,0.0,-0.16673,8e-05,20.8856]
[1778407773840,35.25,80747.915,0.0,-0.16673,8e-05,20.88589]
[1778407774132,35.26,80747.915,0.0,-0.16674,8e-05,20.88619]
[1778407774453,35.26,80747.915,0.0,-0.16674,8e-05,20.88619]
[1778407774472,35.26,80747.915,0.0,-0.16674,8e-05,20.88619]
[1778407774704,35.26,80747.915,0.0,-0.16674,8e-05,20.88619]
[1778407774765,35.26,80747.915,0.0,-0.16674,8e-05,20.88619]
[1778407776836,35.26,80747.915,0.0,-0.16674,8e-05,20.88647]
[1778407777744,35.26,80747.915,0.0,-0.16674,8e-05,20.88665]
[1778407778649,35.26,80747.915,0.0,-0.16675,8e-05,20.88692]
[1778407778885,35.26,80747.915,0.0,-0.16675,8e-05,20.88692]
[1778407779053,35.26,80747.915,0.0,-0.16675,8e-05,20.88692]
[1778407779167,35.26,80747.915,0.0,-0.16675,8e-05,20.88715]
[1778407780589,35.26,80747.915,0.0,-0.16675,8e-05,20.88745]
[1778407780591,35.26,80747.915,0.0,-0.16675,8e-05,20.88745]
[1778407781320,35.26,80747.915,0.0,-0.16675,8e-05,20.88745]
[1778407781346,35.26,80747.915,0.0,-0.16676,8e-05,20.88781]
[1778407781519,35.26,80747.915,0.0,-0.16676,8e-05,20.88781]
[1778407781611,35.26,80747.915,0.0,-0.16676,8e-05,20.88781]
[1778407781656,35.26,80747.915,0.0,-0.16676,8e-05,20.88781]
[1778407781692,35.26,80747.915,0.0,-0.16676,8e-05,20.88781]
[1778407781696,35.26,80747.915,0.0,-0.16676,8e-05,20.88781]
[1778407781698,35.26,80747.915,0.0,-0.16676,8e-05,20.88781]
[1778407785123,35.26,80747.915,0.0,-0.16677,8e-05,20.88864]
[1778407785136,35.26,80747.915,0.0,-0.16677,8e-05,20.88864]
[1778407785400,35.26,80821.005,0.0,-0.16065,8e-05,20.40624]
[1778407785449,35.26,80821.005,0.0,-0.16065,8e-05,20.40624]
[1778407785554,35.26,80821.005,0.0,-0.16065,8e-05,20.40624]
[1778407785571,35.26,80821.005,0.0,-0.16065,8e-05,20.40624]
[1778407785575,35.26,80821.005,0.0,-0.16065,8e-05,20.40624]
[1778407786401,35.26,80830.56,0.0,-0.15987,8e-05,20.34363]
[1778407788402,35.26,80830.56,0.0,-0.15987,8e-05,20.3439]
[1778407788403,35.26,80848.96,0.0,-0.15836,8e-05,20.22253]
[1778407790296,35.26,80848.96,0.0,-0.15836,8e-05,20.22279]
[1778407790349,35.26,80848.96,0.0,-0.15837,8e-05,20.22305]
[1778407793849,35.26,80844.595,0.0,-0.15873,8e-05,20.25238]
[1778407794400,35.26,80844.595,0.0,-0.15873,8e-05,20.25238]
[1778407794409,35.26,80840.015,0.0,-0.15911,8e-05,20.28275]
[1778407795748,35.26,80840.015,0.0,-0.15911,8e-05,20.28289]
[1778407797118,35.27,80837.68,0.0,-0.1593,8e-05,20.29856]
[1778407800576,35.27,80836.61,0.0,-0.15941,8e-05,20.30717]
[1778407801416,35.27,80836.615,0.0,-0.15942,8e-05,20.30752]
[1778407807105,35.27,80832.435,0.0,-0.15977,8e-05,20.33572]
[1778407808804,35.27,80827.92,0.0,-0.16014,8e-05,20.36571]
[1778407814429,35.27,80821.655,0.0,-0.16066,8e-05,20.4073]
[1778407819437,35.27,80818.61,0.0,-0.16091,8e-05,20.42744]
[1778407824442,35.27,80820.32,0.0,-0.16077,8e-05,20.41621]
[1778407830448,35.27,80821.02,0.0,-0.16072,8e-05,20.41172]
[1778407835577,35.27,80821.01,0.0,-0.1607,8e-05,20.40842]
[1778407837916,35.27,80821.01,0.0,-0.1607,8e-05,20.40846]
[1778407838748,35.27,80821.01,0.0,-0.1607,8e-05,20.40855]
[1778407844462,35.27,80824.265,0.0,-0.16043,8e-05,20.38737]
[1778407850468,35.27,80823.66,0.0,-0.16049,8e-05,20.39169]
[1778407858739,35.27,80823.66,0.0,-0.16049,8e-05,20.39215]
[1778407862370,35.27,80823.595,0.0,-0.1605,8e-05,20.39268]
[1778407862410,35.27,80823.595,0.0,-0.1605,8e-05,20.39272]
[1778407867483,35.28,80819.25,0.0,-0.16087,8e-05,20.42232]
[1778407872488,35.28,80820.355,0.0,-0.16079,8e-05,20.41616]
[1778407877840,35.28,80820.325,0.0,-0.16081,8e-05,20.4175]
[1778407883914,35.28,80820.275,0.0,-0.16083,8e-05,20.41941]
[1778407889505,35.28,80820.025,0.0,-0.16087,8e-05,20.42237]
[1778407892085,35.28,80820.025,0.0,-0.16085,8e-05,20.41906]
[1778407895362,35.29,80820.105,0.0,-0.16085,8e-05,20.41888]
[1778407895382,35.29,80820.105,0.0,-0.16085,8e-05,20.41888]
[1778407895416,35.29,80820.105,0.0,-0.16085,8e-05,20.41888]
[1778407895542,35.29,80820.105,0.0,-0.16085,8e-05,20.41888]
[1778407895420,35.29,80820.105,0.0,-0.16085,8e-05,20.41895]
[1778407895629,35.29,80820.105,0.0,-0.16085,8e-05,20.41895]
[1778407895882,35.29,80820.105,0.0,-0.16085,8e-05,20.41895]
[1778407896510,35.29,80820.105,0.0,-0.16085,8e-05,20.41895]
[1778407896516,35.29,80822.435,0.0,-0.16066,8e-05,20.4038]
[1778407897143,35.29,80822.435,0.0,-0.16066,8e-05,20.4038]
[1778407897237,35.29,80822.435,0.0,-0.16066,8e-05,20.40406]
[1778407898878,35.29,80822.435,0.0,-0.16066,8e-05,20.40422]
[1778407899037,35.29,80822.435,0.0,-0.16067,8e-05,20.4044]
[1778407900044,35.29,80767.62,0.0,-0.16524,8e-05,20.76618]
[1778407904373,35.29,80771.74,0.0,-0.16489,8e-05,20.73901]
[1778407906030,35.29,80771.51,0.0,-0.16491,8e-05,20.74052]
[1778407906032,35.29,80771.51,0.0,-0.16491,8e-05,20.74052]
[1778407906086,35.29,80771.51,0.0,-0.16491,8e-05,20.74052]
[1778407907476,35.29,80771.51,0.0,-0.16491,8e-05,20.74052]
[1778407909491,35.29,80770.72,0.0,-0.16498,8e-05,20.74563]
[1778407915535,35.29,80769.475,0.0,-0.16508,8e-05,20.75356]
[1778407921191,35.29,80773.825,0.0,-0.16471,8e-05,20.72466]
[1778407926226,35.29,80774.92,0.0,-0.16462,8e-05,20.71742]
[1778407931366,35.29,80773.94,0.0,-0.1647,8e-05,20.72384]
[1778407937303,35.29,80775.315,0.0,-0.16458,8e-05,20.7145]
[1778407942316,35.29,80778.615,0.0,-0.1643,8e-05,20.69267]
[1778407948387,35.29,80778.945,0.0,-0.16428,8e-05,20.6904]
[1778407953422,35.29,80780.5,0.0,-0.16412,8e-05,20.67662]
[1778407956870,35.29,80781.03,0.0,-0.16408,8e-05,20.67315]
[1778407962486,35.29,80783.07,0.0,-0.16391,8e-05,20.65968]
[1778407967521,35.29,80783.915,0.0,-0.16384,8e-05,20.65415]
[1778407967953,35.29,80783.915,0.0,-0.16384,8e-05,20.65415]
[1778407973563,35.29,80790.49,0.0,-0.16329,8e-05,20.61091]
[1778407978598,35.29,80791.545,0.0,-0.1632,8e-05,20.60413]
[1778407983605,35.29,80791.965,0.0,-0.16317,8e-05,20.60155]
[1778407988668,35.29,80791.985,0.0,-0.16317,8e-05,20.60166]
[1778407993703,35.29,80792.965,0.0,-0.16309,8e-05,20.59543]
[1778407999029,35.29,80793.16,0.0,-0.16308,8e-05,20.59433]
[1778408004016,35.29,80799.175,0.0,-0.16258,8e-05,20.55501]
[1778408004080,35.29,80799.175,0.0,-0.16258,8e-05,20.55501]
[1778408004117,35.29,80799.175,0.0,-0.16258,8e-05,20.55511]
[1778408006840,35.29,80799.895,0.0,-0.16253,8e-05,20.55051]
[1778408012633,35.29,80801.095,0.0,-0.16241,8e-05,20.53953]
[1778408016933,35.29,80801.15,0.0,-0.16241,8e-05,20.53951]
[1778408019101,35.29,80801.15,0.0,-0.16241,8e-05,20.53967]
[1778408019164,35.29,80801.15,0.0,-0.16241,8e-05,20.53967]
[1778408024356,35.29,80801.15,0.0,-0.16242,8e-05,20.54]
[1778408024956,35.29,80801.15,0.0,-0.16242,8e-05,20.54007]
[1778408026523,35.29,80801.15,0.0,-0.16242,8e-05,20.54013]
[1778408026624,35.29,80801.15,0.0,-0.16242,8e-05,20.54016]
[1778408027883,35.29,80802.92,0.0,-0.16227,8e-05,20.5285]
[1778408027886,35.29,80802.92,0.0,-0.16227,8e-05,20.5285]
[1778408027893,35.29,80802.92,0.0,-0.16227,8e-05,20.5285]
[1778408028189,35.29,80802.92,0.0,-0.16227,8e-05,20.52838]
[1778408030810,35.29,80796.305,0.0,-0.16282,8e-05,20.57193]
[1778408030811,35.29,80796.305,0.0,-0.16282,8e-05,20.57193]
[1778408030834,35.29,80796.305,0.0,-0.16282,8e-05,20.57193]
[1778408031031,35.29,80796.305,0.0,-0.16282,8e-05,20.57193]
[1778408031590,35.29,80796.305,0.0,-0.16282,8e-05,20.57182]
[1778408032574,35.29,80796.305,0.0,-0.16282,8e-05,20.57182]
[1778408032589,35.29,80796.305,0.0,-0.16282,8e-05,20.57186]
[1778408032728,35.29,80796.305,0.0,-0.16282,8e-05,20.57186]
[1778408032980,35.29,80796.305,0.0,-0.16282,8e-05,20.57184]
[1778408035656,35.29,80767.03,0.0,-0.16527,8e-05,20.76493]
[1778408041663,35.29,80761.245,0.0,-0.16576,8e-05,20.80267]
[1778408042138,35.29,80761.245,0.0,-0.16576,8e-05,20.80267]
[1778408047668,35.29,80759.66,0.0,-0.16588,8e-05,20.81262]
[1778408053120,35.29,80755.77,0.0,-0.1662,8e-05,20.83757]
[1778408055531,35.29,80755.695,0.0,-0.16621,8e-05,20.83795]
[1778408056232,35.29,80755.695,0.0,-0.16621,8e-05,20.83782]
[1778408056977,35.29,80755.695,0.0,-0.16621,8e-05,20.83766]
[1778408059585,35.29,80755.93,0.0,-0.16618,8e-05,20.83583]
[1778408065686,35.28,80752.6,0.0,-0.16645,8e-05,20.85676]
[1778408069780,35.28,80751.625,0.0,-0.16653,8e-05,20.86258]
[1778408069786,35.28,80751.625,0.0,-0.16653,8e-05,20.86258]
[1778408070239,35.28,80751.625,0.0,-0.16652,8e-05,20.86243]
[1778408072832,35.28,80751.34,0.0,-0.16653,8e-05,20.86087]
[1778408073971,35.28,80751.34,0.0,-0.16653,8e-05,20.86092]
[1778408080309,35.28,80749.535,0.0,-0.16668,8e-05,20.87282]
[1778408085344,35.28,80750.01,0.0,-0.16664,8e-05,20.86969]
[1778408088081,35.28,80749.575,0.0,-0.16668,8e-05,20.87254]
[1778408093400,35.28,80741.185,0.0,-0.16739,9e-05,20.92767]
[1778408095435,35.28,80740.92,0.0,-0.16741,9e-05,20.92937]
[1778408096053,35.28,80740.92,0.0,-0.16741,9e-05,20.92933]
[1778408097817,35.28,80740.88,0.0,-0.16741,9e-05,20.92947]
[1778408103470,35.28,80741.185,0.0,-0.16738,9e-05,20.92703]
[1778408108243,35.28,80740.7,0.0,-0.16742,9e-05,20.92989]
[1778408108308,35.28,80740.7,0.0,-0.16742,9e-05,20.92989]
[1778408109762,35.28,80737.715,0.0,-0.16767,9e-05,20.94938]
[1778408115028,35.28,80736.24,0.0,-0.16779,9e-05,20.95854]
[1778408120741,35.28,80735.395,0.0,-0.16785,9e-05,20.96338]
[1778408123568,35.28,80735.395,0.0,-0.16785,9e-05,20.96313]
[1778408128646,35.28,80734.765,0.0,-0.16789,9e-05,20.96672]
[1778408133681,35.28,80728.51,0.0,-0.1684,9e-05,21.00376]
[1778408138716,35.27,80729.05,0.0,-0.16835,9e-05,20.99955]
[1778408143751,35.27,80729.46,0.0,-0.1683,9e-05,20.99622]
[1778408148769,35.27,80729.235,0.0,-0.16831,9e-05,20.99707]
[1778408153822,35.27,80733.59,0.0,-0.16794,9e-05,20.96778]
[1778408158857,35.27,80733.205,0.0,-0.16796,9e-05,20.96987]
[1778408164469,35.27,80729.475,0.0,-0.16827,9e-05,20.99398]
[1778408167524,35.27,80727.705,0.0,-0.16842,9e-05,21.00524]
[1778408168028,35.27,80727.705,0.0,-0.16842,9e-05,21.00511]
[1778408171628,35.27,80719.435,0.0,-0.16912,9e-05,21.059]
[1778408176268,35.26,80709.905,0.0,-0.16992,9e-05,21.12038]
[1778408178412,35.26,80709.905,0.0,-0.16991,9e-05,21.11981]
[1778408178513,35.26,80709.905,0.0,-0.16991,9e-05,21.11952]
[1778408179584,35.26,80709.905,0.0,-0.16991,9e-05,21.11952]
[1778408179659,35.26,80709.905,0.0,-0.16991,9e-05,21.11942]
[1778408179803,35.26,80709.905,0.0,-0.16991,9e-05,21.11942]
[1778408185046,35.26,80705.705,0.0,-0.17025,9e-05,21.14525]
[1778408190081,35.26,80707.295,0.0,-0.17009,9e-05,21.13328]
[1778408195116,35.25,80710.245,0.0,-0.1698,9e-05,21.10895]
[1778408203172,35.25,80713.49,0.0,-0.1695,9e-05,21.08565]
[1778408208207,35.25,80708.06,0.0,-0.16995,9e-05,21.1201]
[1778408213242,35.24,80706.26,0.0,-0.17008,9e-05,21.13053]
[1778408214592,35.24,80706.26,0.0,-0.17008,9e-05,21.13053]
[1778408216639,35.24,80705.62,0.0,-0.17013,9e-05,21.13415]
[1778408217278,35.24,80705.62,0.0,-0.17013,9e-05,21.13395]
[1778408219088,35.24,80705.62,0.0,-0.17012,9e-05,21.13359]
[1778408219090,35.24,80705.62,0.0,-0.17012,9e-05,21.13359]
[1778408220856,35.24,80705.62,0.0,-0.17012,9e-05,21.13333]
[1778408221460,35.24,80705.62,0.0,-0.17012,9e-05,21.13333]
[1778408221476,35.24,80705.62,0.0,-0.17012,9e-05,21.13333]
[1778408222130,35.24,80705.62,0.0,-0.17012,9e-05,21.13312]
[1778408222873,35.24,80731.21,0.0,-0.16792,9e-05,20.96418]
[1778408223487,35.24,80731.21,0.0,-0.16792,9e-05,20.96418]
[1778408224212,35.24,80731.21,0.0,-0.16792,9e-05,20.96409]
[1778408224294,35.24,80731.21,0.0,-0.16792,9e-05,20.96409]
[1778408224358,35.24,80731.21,0.0,-0.16792,9e-05,20.964]
[1778408227878,35.24,80747.24,0.0,-0.16654,8e-05,20.85733]
[1778408233414,35.24,80747.335,0.0,-0.16652,8e-05,20.8556]
[1778408234550,35.24,80747.335,0.0,-0.16652,8e-05,20.8556]
[1778408234554,35.24,80747.335,0.0,-0.16652,8e-05,20.8556]
[1778408234569,35.24,80747.335,0.0,-0.16652,8e-05,20.85537]
[1778408239892,35.24,80746.29,0.0,-0.1666,8e-05,20.86167]
[1778408244846,35.23,80746.51,0.0,-0.16658,8e-05,20.85985]
[1778408247140,35.23,80742.98,0.0,-0.16688,8e-05,20.88309]
[1778408248813,35.23,80742.98,0.0,-0.16688,8e-05,20.88308]
[1778408249472,35.23,80738.42,0.0,-0.16726,9e-05,20.91317]
[1778408252625,35.23,80740.225,0.0,-0.16709,9e-05,20.89775]
[1778408257909,35.23,80741.21,0.0,-0.16701,9e-05,20.89135]
[1778408260007,35.24,80741.01,0.0,-0.16703,9e-05,20.89274]
[1778408263847,35.24,80741.19,0.0,-0.16701,9e-05,20.89159]
[1778408264593,35.24,80741.19,0.0,-0.16701,9e-05,20.89159]
[1778408270674,35.24,80738.46,0.0,-0.16724,9e-05,20.90961]
[1778408275709,35.24,80738.605,0.0,-0.16723,9e-05,20.90861]
[1778408281339,35.24,80738.77,0.0,-0.16722,9e-05,20.90748]
[1778408286938,35.23,80738.89,0.0,-0.1672,9e-05,20.90664]
[1778408286942,35.23,80738.89,0.0,-0.1672,9e-05,20.90664]
[1778408288176,35.23,80738.89,0.0,-0.1672,9e-05,20.90664]
[1778408288197,35.23,80738.89,0.0,-0.1672,9e-05,20.90664]
[1778408288524,35.23,80738.89,0.0,-0.1672,9e-05,20.90664]
[1778408289814,35.23,80738.89,0.0,-0.1672,9e-05,20.90664]
[1778408291431,35.24,80738.89,0.0,-0.16721,9e-05,20.90672]
[1778408292303,35.24,80738.89,0.0,-0.16721,9e-05,20.90682]
[1778408292408,35.24,80738.89,0.0,-0.16721,9e-05,20.90682]
[1778408293839,35.24,80752.865,0.0,-0.16602,8e-05,20.81481]
[1778408297685,35.24,80755.015,0.0,-0.16585,8e-05,20.801]
[1778408297867,35.24,80755.015,0.0,-0.16585,8e-05,20.80114]
[1778408302902,35.24,80758.37,0.0,-0.16556,8e-05,20.77901]
[1778408308944,35.24,80761.41,0.0,-0.16531,8e-05,20.75917]
[1778408313979,35.24,80759.34,0.0,-0.16547,8e-05,20.76954]
[1778408319014,35.24,80759.035,0.0,-0.1655,8e-05,20.7717]
[1778408324453,35.24,80759.54,0.0,-0.16545,8e-05,20.76851]
[1778408324554,35.24,80759.54,0.0,-0.16545,8e-05,20.76853]
[1778408325106,35.24,80759.54,0.0,-0.16545,8e-05,20.76853]
[1778408325820,35.24,80759.54,0.0,-0.16545,8e-05,20.76853]
[1778408326593,35.24,80759.54,0.0,-0.16545,8e-05,20.76854]
[1778408329318,35.24,80747.66,0.0,-0.16646,8e-05,20.84692]
[1778408329410,35.24,80747.66,0.0,-0.16646,8e-05,20.84692]
[1778408334986,35.24,80752.075,0.0,-0.16608,8e-05,20.81706]
[1778408340161,35.24,80752.3,0.0,-0.16605,8e-05,20.8151]
[1778408345196,35.24,80755.04,0.0,-0.16582,8e-05,20.79662]
[1778408350231,35.23,80757.98,0.0,-0.16556,8e-05,20.77697]
[1778408355804,35.23,80758.555,0.0,-0.16551,8e-05,20.77301]
[1778408362017,35.23,80761.935,0.0,-0.16522,8e-05,20.75049]
[1778408368023,35.23,80766.105,0.0,-0.16487,8e-05,20.72307]
[1778408373395,35.23,80768.75,0.0,-0.16463,8e-05,20.70228]
[1778408379034,35.23,80765.45,0.0,-0.16491,8e-05,20.7242]
[1778408385041,35.23,80758.305,0.0,-0.16552,8e-05,20.77136]
[1778408390348,35.23,80755.0,0.0,-0.16579,8e-05,20.79296]
[1778408392729,35.23,80751.045,0.0,-0.16613,8e-05,20.81889]
[1778408393449,35.23,80748.635,0.0,-0.16633,8e-05,20.83468]
[1778408399055,35.23,80746.89,0.0,-0.16647,8e-05,20.84541]
[1778408404058,35.23,80746.42,0.0,-0.1665,8e-05,20.84797]
[1778408410063,35.23,80746.42,0.0,-0.16649,8e-05,20.84715]
[1778408415690,35.23,80745.745,0.0,-0.16654,8e-05,20.85077]
[1778408420727,35.23,80746.52,0.0,-0.16646,8e-05,20.84498]
[1778408425760,35.23,80749.865,0.0,-0.16617,8e-05,20.82237]
[1778408431085,35.23,80753.79,0.0,-0.16581,8e-05,20.79255]
[1778408434285,35.22,80753.14,0.0,-0.16587,8e-05,20.79664]
[1778408434431,35.22,80753.14,0.0,-0.16587,8e-05,20.79664]
[1778408438851,35.22,80765.485,0.0,-0.16482,8e-05,20.71509]
[1778408443886,35.23,80776.975,0.0,-0.16386,8e-05,20.63969]
[1778408448062,35.23,80777.98,0.0,-0.16378,8e-05,20.63348]
[1778408448085,35.23,80777.98,0.0,-0.16378,8e-05,20.63348]
[1778408448089,35.23,80777.98,0.0,-0.16379,8e-05,20.63363]
[1778408448136,35.23,80777.98,0.0,-0.16379,8e-05,20.63363]
[1778408448272,35.23,80777.98,0.0,-0.16379,8e-05,20.63363]
[1778408449001,35.23,80777.98,0.0,-0.16379,8e-05,20.63363]
[1778408449995,35.23,80777.98,0.0,-0.16379,8e-05,20.63377]
[1778408450868,35.23,80777.98,0.0,-0.16379,8e-05,20.63383]
[1778408450935,35.23,80777.98,0.0,-0.16379,8e-05,20.6339]
[1778408452949,35.23,80792.82,0.0,-0.16255,8e-05,20.5357]
[1778408453600,35.23,80792.82,0.0,-0.16255,8e-05,20.5357]
[1778408453617,35.23,80792.82,0.0,-0.16255,8e-05,20.5357]
[1778408453700,35.23,80792.82,0.0,-0.16255,8e-05,20.5357]
[1778408457314,35.23,80789.115,0.0,-0.16285,8e-05,20.55995]
[1778408457369,35.23,80789.115,0.0,-0.16285,8e-05,20.55995]
[1778408459455,35.23,80790.475,0.0,-0.16274,8e-05,20.55085]
[1778408459870,35.23,80790.475,0.0,-0.16274,8e-05,20.55085]
[1778408459999,35.23,80790.475,0.0,-0.16274,8e-05,20.55081]
[1778408463817,35.23,80792.26,0.0,-0.16258,8e-05,20.53825]
[1778408463861,35.23,80792.26,0.0,-0.16258,8e-05,20.53825]
[1778408468057,35.22,80811.245,0.0,-0.16099,8e-05,20.41189]
[1778408470711,35.22,80811.245,0.0,-0.16099,8e-05,20.41174]
[1778408476134,35.22,80819.29,0.0,-0.16031,8e-05,20.35782]
[1778408480590,35.22,80816.82,0.0,-0.16051,8e-05,20.37375]
[1778408480656,35.22,80816.82,0.0,-0.16051,8e-05,20.37361]
[1778408486144,35.22,80813.865,0.0,-0.16075,8e-05,20.39287]
[1778408492150,35.22,80815.79,0.0,-0.16057,8e-05,20.37625]
[1778408497155,35.22,80816.12,0.0,-0.16054,8e-05,20.37385]
[1778408502161,35.22,80815.615,0.0,-0.16057,8e-05,20.37695]
[1778408507166,35.22,80815.975,0.0,-0.16054,8e-05,20.37436]
[1778408513172,35.22,80811.68,0.0,-0.16089,8e-05,20.40238]
[1778408518177,35.22,80811.13,0.0,-0.16093,8e-05,20.40559]
[1778408523447,35.22,80803.48,0.0,-0.16156,8e-05,20.45554]
[1778408528482,35.21,80802.56,0.0,-0.16163,8e-05,20.46085]
[1778408533517,35.21,80802.11,0.0,-0.16166,8e-05,20.46307]
[1778408539198,35.21,80801.18,0.0,-0.16172,8e-05,20.46824]
[1778408542290,35.21,80801.08,0.0,-0.16173,8e-05,20.46857]
[1778408548207,35.21,80798.825,0.0,-0.1619,8e-05,20.48246]
[1778408554213,35.21,80798.82,0.0,-0.16187,8e-05,20.47806]
[1778408559699,35.21,80799.575,0.0,-0.1618,8e-05,20.47236]
[1778408566225,35.2,80800.615,0.0,-0.1617,8e-05,20.46469]
[1778408571227,35.2,80800.77,0.0,-0.16168,8e-05,20.46315]
[1778408576236,35.2,80802.68,0.0,-0.16151,8e-05,20.44964]
[1778408581241,35.2,80800.495,0.0,-0.16169,8e-05,20.46352]
[1778408586246,35.2,80800.88,0.0,-0.16165,8e-05,20.46048]
[1778408591251,35.2,80800.385,0.0,-0.16169,8e-05,20.46314]
[1778408598929,35.2,80800.385,0.0,-0.16168,8e-05,20.46277]
[1778408604008,35.2,80800.405,0.0,-0.16167,8e-05,20.46146]
[1778408609043,35.2,80808.665,0.0,-0.16097,8e-05,20.40652]
[1778408615275,35.2,80808.735,0.0,-0.16094,8e-05,20.40221]
[1778408621128,35.19,80807.36,0.0,-0.16106,8e-05,20.41107]
[1778408626163,35.19,80807.62,0.0,-0.16103,8e-05,20.40908]
[1778408631198,35.19,80807.935,0.0,-0.161,8e-05,20.40674]
[1778408636233,35.19,80811.02,0.0,-0.16074,8e-05,20.38616]
[1778408641268,35.19,80811.94,0.0,-0.16067,8e-05,20.37999]
[1778408646306,35.19,80807.895,0.0,-0.161,8e-05,20.40662]
[1778408651311,35.19,80803.55,0.0,-0.16136,8e-05,20.43508]
[1778408656373,35.19,80803.215,0.0,-0.16138,8e-05,20.43677]
[1778408664324,35.19,80802.59,0.0,-0.16142,8e-05,20.44026]
[1778408669464,35.19,80802.26,0.0,-0.16144,8e-05,20.44189]
[1778408674499,35.19,80802.03,0.0,-0.16144,8e-05,20.43941]
[1778408679534,35.19,80805.935,0.0,-0.16111,8e-05,20.4132]
[1778408684569,35.19,80809.545,0.0,-0.16081,8e-05,20.38914]
[1778408691618,35.19,80809.85,0.0,-0.16078,8e-05,20.38697]
[1778408696653,35.19,80813.15,0.0,-0.16051,8e-05,20.36517]
[1778408700542,35.19,80816.965,0.0,-0.16019,8e-05,20.34002]
[1778408700681,35.19,80816.965,0.0,-0.16019,8e-05,20.34006]
[1778408701411,35.19,80816.965,0.0,-0.16019,8e-05,20.34006]
[1778408701688,35.19,80816.965,0.0,-0.1602,8e-05,20.34051]
[1778408702567,35.19,80816.965,0.0,-0.1602,8e-05,20.34051]
[1778408703224,35.19,80816.965,0.0,-0.1602,8e-05,20.34051]
[1778408703332,35.19,80816.965,0.0,-0.1602,8e-05,20.34056]
[1778408708372,35.19,80820.045,0.0,-0.15994,8e-05,20.31981]
[1778408708827,35.19,80820.045,0.0,-0.15994,8e-05,20.31981]
[1778408714378,35.19,80819.35,0.0,-0.15999,8e-05,20.32403]
[1778408717351,35.19,80819.725,0.0,-0.15996,8e-05,20.32141]
[1778408718382,35.19,80819.535,0.0,-0.15997,8e-05,20.32254]
[1778408723846,35.19,80819.375,0.0,-0.15999,8e-05,20.32361]
[1778408729393,35.19,80821.945,0.0,-0.15977,8e-05,20.3066]
[1778408732036,35.19,80821.945,0.0,-0.15975,8e-05,20.30311]
[1778408732136,35.19,80821.945,0.0,-0.15975,8e-05,20.30311]
[1778408732795,35.19,80821.945,0.0,-0.15975,8e-05,20.30311]
[1778408738402,35.19,80820.505,0.0,-0.15987,8e-05,20.31249]
[1778408742873,35.19,80820.455,0.0,-0.15987,8e-05,20.31274]
[1778408742974,35.19,80820.455,0.0,-0.15987,8e-05,20.31272]
[1778408748019,35.19,80817.815,0.0,-0.16009,8e-05,20.33019]
[1778408753053,35.19,80816.6,0.0,-0.16019,8e-05,20.33813]
[1778408754089,35.19,80816.6,0.0,-0.16019,8e-05,20.33813]
[1778408761112,35.19,80816.9,0.0,-0.16017,8e-05,20.33619]
[1778408766430,35.19,80817.43,0.0,-0.16012,8e-05,20.33278]
[1778408772436,35.19,80817.67,0.0,-0.16011,8e-05,20.33131]
[1778408778228,35.19,80818.23,0.0,-0.16006,8e-05,20.32773]
[1778408784280,35.19,80819.695,0.0,-0.15994,8e-05,20.31821]
[1778408790455,35.19,80818.8,0.0,-0.16002,8e-05,20.32433]
[1778408796365,35.19,80818.78,0.0,-0.16,8e-05,20.32111]
[1778408805936,35.19,80818.92,0.0,-0.15999,8e-05,20.32031]
[1778408813477,35.19,80818.845,0.0,-0.16,8e-05,20.32123]
[1778408819436,35.19,80820.255,0.0,-0.15989,8e-05,20.31211]
[1778408819483,35.19,80821.425,0.0,-0.15979,8e-05,20.30441]
[1778408820991,35.19,80821.425,0.0,-0.15979,8e-05,20.3045]
[1778408824253,35.19,80824.74,0.0,-0.15952,8e-05,20.28257]
[1778408829596,35.19,80826.475,0.0,-0.15938,8e-05,20.27105]
[1778408834849,35.19,80826.47,0.0,-0.15938,8e-05,20.27107]
[1778408841504,35.19,80826.58,0.0,-0.15937,8e-05,20.27035]
[1778408846716,35.19,80828.61,0.0,-0.1592,8e-05,20.25693]
[1778408850054,35.19,80828.86,0.0,-0.15918,8e-05,20.25532]
[1778408851889,35.19,80828.7,0.0,-0.15917,8e-05,20.25295]
[1778408857793,35.19,80828.145,0.0,-0.15922,8e-05,20.25683]
[1778408862010,35.19,80828.07,0.0,-0.15923,8e-05,20.25737]
[1778408862747,35.19,80828.07,0.0,-0.15923,8e-05,20.25739]
[1778408863567,35.19,80828.07,0.0,-0.15923,8e-05,20.25746]
[1778408868870,35.19,80826.93,0.0,-0.15933,8e-05,20.26538]
[1778408873905,35.19,80824.74,0.0,-0.15951,8e-05,20.28014]
[1778408879542,35.19,80824.835,0.0,-0.15951,8e-05,20.27982]
[1778408884547,35.19,80825.05,0.0,-0.15949,8e-05,20.2786]
[1778408890554,35.19,80824.96,0.0,-0.1595,8e-05,20.27951]
[1778408896061,35.19,80824.745,0.0,-0.15953,8e-05,20.28124]
[1778408901096,35.19,80824.89,0.0,-0.15952,8e-05,20.28052]
[1778408906131,35.19,80825.15,0.0,-0.1595,8e-05,20.27905]
[1778408911166,35.2,80827.875,0.0,-0.15926,8e-05,20.25778]
[1778408912997,35.2,80827.765,0.0,-0.15927,8e-05,20.25859]
[1778408913180,35.2,80827.765,0.0,-0.15927,8e-05,20.25866]
[1778408918215,35.2,80827.58,0.0,-0.15929,8e-05,20.26043]
[1778408923250,35.2,80827.52,0.0,-0.1593,8e-05,20.26136]
[1778408928285,35.2,80824.955,0.0,-0.15952,8e-05,20.27879]
[1778408933320,35.2,80825.745,0.0,-0.15946,8e-05,20.27399]
[1778408938355,35.2,80825.78,0.0,-0.15946,8e-05,20.2742]
[1778408941172,35.2,80825.815,0.0,-0.15946,8e-05,20.27414]
[1778408941376,35.2,80825.815,0.0,-0.15946,8e-05,20.27423]
[1778408943219,35.2,80826.03,0.0,-0.15944,8e-05,20.27262]
[1778408943391,35.2,80826.03,0.0,-0.15944,8e-05,20.27243]
[1778408948426,35.2,80825.94,0.0,-0.15945,8e-05,20.2732]
[1778408954247,35.2,80830.14,0.0,-0.1591,8e-05,20.24561]
[1778408954468,35.2,80830.14,0.0,-0.1591,8e-05,20.24573]
[1778408959503,35.2,80831.015,0.0,-0.15903,8e-05,20.24012]
[1778408964626,35.2,80833.165,0.0,-0.15886,8e-05,20.22613]
[1778408969271,35.2,80833.995,0.0,-0.15879,8e-05,20.22086]
[1778408970005,35.2,80833.995,0.0,-0.1588,8e-05,20.22092]
[1778408970106,35.2,80833.995,0.0,-0.1588,8e-05,20.22099]
[1778408975637,35.2,80834.715,0.0,-0.15871,8e-05,20.21196]
[1778408980643,35.2,80834.0,0.0,-0.15876,8e-05,20.21593]
[1778408986649,35.2,80834.6,0.0,-0.1587,8e-05,20.21108]
[1778408992661,35.2,80835.63,0.0,-0.1586,8e-05,20.20342]
[1778408997771,35.19,80837.09,0.0,-0.15847,8e-05,20.193]
[1778409002806,35.19,80837.73,0.0,-0.15841,8e-05,20.18819]
[1778409007841,35.19,80838.1,0.0,-0.15838,8e-05,20.18521]
[1778409013423,35.19,80837.215,0.0,-0.15844,8e-05,20.19062]
[1778409019690,35.19,80835.75,0.0,-0.15856,8e-05,20.19947]
[1778409024955,35.19,80835.38,0.0,-0.15858,8e-05,20.20129]
[1778409030701,35.19,80835.21,0.0,-0.15858,8e-05,20.20165]
[1778409036039,35.19,80835.1,0.0,-0.15856,8e-05,20.19809]
[1778409040720,35.19,80834.54,0.0,-0.1586,8e-05,20.20129]
[1778409046109,35.18,80833.555,0.0,-0.15867,8e-05,20.20704]
[1778409051145,35.18,80833.325,0.0,-0.15868,8e-05,20.2079]
[1778409054113,35.18,80833.49,0.0,-0.15867,8e-05,20.20653]
[1778409059203,35.18,80833.2,0.0,-0.15868,8e-05,20.20765]
[1778409064238,35.18,80832.32,0.0,-0.15875,8e-05,20.21279]
[1778409069740,35.18,80830.68,0.0,-0.15887,8e-05,20.22291]
[1778409071116,35.18,80830.68,0.0,-0.15887,8e-05,20.22275]
[1778409075270,35.18,80830.195,0.0,-0.1589,8e-05,20.22535]
[1778409080752,35.17,80827.67,0.0,-0.15909,8e-05,20.24053]
[1778409086179,35.17,80827.53,0.0,-0.15909,8e-05,20.24001]
[1778409091763,35.17,80826.685,0.0,-0.15911,8e-05,20.24006]
[1778409096768,35.17,80826.035,0.0,-0.15915,8e-05,20.2432]
[1778409102774,35.16,80827.245,0.0,-0.15903,8e-05,20.23345]
[1778409104843,35.16,80826.87,0.0,-0.15906,8e-05,20.23538]
[1778409110782,35.16,80825.83,0.0,-0.15912,8e-05,20.24042]
[1778409116788,35.15,80824.945,0.0,-0.15917,8e-05,20.24436]
[1778409122646,35.15,80822.495,0.0,-0.15935,8e-05,20.2586]
[1778409127680,35.15,80822.315,0.0,-0.15934,8e-05,20.2581]
[1778409133727,35.14,80822.28,0.0,-0.15932,8e-05,20.25631]
[1778409136564,35.14,80822.615,0.0,-0.15928,8e-05,20.25343]
[1778409141783,35.14,80824.565,0.0,-0.1591,8e-05,20.23844]
[1778409146818,35.14,80823.795,0.0,-0.15914,8e-05,20.24183]
[1778409151823,35.13,80823.905,0.0,-0.15909,8e-05,20.23584]
[1778409156888,35.13,80823.42,0.0,-0.15911,8e-05,20.23701]
[1778409161923,35.13,80825.23,0.0,-0.15894,8e-05,20.22334]
[1778409167840,35.12,80822.715,0.0,-0.15912,8e-05,20.23799]
[1778409172860,35.12,80822.77,0.0,-0.1591,8e-05,20.23662]
[1778409173974,35.12,80822.77,0.0,-0.15909,8e-05,20.23562]
[1778409174007,35.12,80822.77,0.0,-0.15909,8e-05,20.23562]
[1778409179193,35.12,80822.125,0.0,-0.15912,8e-05,20.23766]
[1778409183025,35.11,80819.105,0.0,-0.15934,8e-05,20.2554]
[1778409183070,35.11,80819.105,0.0,-0.15933,8e-05,20.25482]
[1778409184410,35.11,80819.105,0.0,-0.15933,8e-05,20.25482]
[1778409185891,35.11,80821.305,0.0,-0.15914,8e-05,20.23905]
[1778409191607,35.1,80828.195,0.0,-0.15854,8e-05,20.19057]
[1778409197869,35.1,80829.855,0.0,-0.15835,8e-05,20.17537]
[1778409201952,35.09,80830.695,0.0,-0.15826,8e-05,20.16828]
[1778409207877,35.09,80833.27,0.0,-0.15801,8e-05,20.14822]
[1778409208654,35.09,80833.31,0.0,-0.15801,8e-05,20.14795]
[1778409209438,35.09,80833.31,0.0,-0.15801,8e-05,20.14748]
[1778409215294,35.08,80831.915,0.0,-0.15806,8e-05,20.14993]
[1778409216908,35.08,80832.9,0.0,-0.15797,8e-05,20.14295]
[1778409222895,35.07,80839.17,0.0,-0.15742,8e-05,20.09834]
[1778409227900,35.07,80839.16,0.0,-0.1574,8e-05,20.0964]
[1778409233135,35.07,80841.125,0.0,-0.15722,8e-05,20.08178]
[1778409238910,35.06,80842.915,0.0,-0.15704,8e-05,20.0673]
[1778409243944,35.06,80843.14,0.0,-0.15701,8e-05,20.06438]
[1778409245772,35.06,80843.14,0.0,-0.157,8e-05,20.06402]
[1778409245918,35.06,80843.705,0.0,-0.15695,8e-05,20.05957]
[1778409250929,35.05,80843.97,0.0,-0.15689,8e-05,20.05492]
[1778409256935,35.05,80847.99,0.0,-0.15652,8e-05,20.02486]
[1778409258023,35.05,80849.635,0.0,-0.15638,8e-05,20.01339]
[1778409258595,35.05,80849.635,0.0,-0.15638,8e-05,20.01339]
[1778409263942,35.04,80851.13,0.0,-0.15623,8e-05,20.00062]
[1778409268947,35.04,80850.96,0.0,-0.15621,8e-05,19.99943]
[1778409274952,35.03,80851.94,0.0,-0.15608,8e-05,19.98667]
[1778409279957,35.03,80852.275,0.0,-0.15603,8e-05,19.98224]
[1778409284962,35.03,80851.515,0.0,-0.15606,8e-05,19.98512]
[1778409289365,35.02,80847.525,0.0,-0.15632,8e-05,20.00575]
[1778409294034,34.98,80839.795,0.0,-0.15671,8e-05,20.03665]
[1778409294847,34.98,80839.795,0.0,-0.1567,8e-05,20.03616]
[1778409295558,34.98,80839.795,0.0,-0.1567,8e-05,20.03616]
[1778409295566,34.98,80839.795,0.0,-0.1567,8e-05,20.03616]
[1778409298002,34.98,80836.16,0.0,-0.157,8e-05,20.0599]
[1778409303655,34.97,80827.845,0.0,-0.15767,8e-05,20.11439]
[1778409304978,34.97,80827.845,0.0,-0.15767,8e-05,20.11439]
[1778409308033,34.97,80834.44,0.0,-0.15711,8e-05,20.06921]
[1778409313726,34.97,80834.505,0.0,-0.15709,8e-05,20.06725]
[1778409313748,34.97,80834.505,0.0,-0.15709,8e-05,20.06725]
[1778409317036,34.97,80834.825,0.0,-0.15705,8e-05,20.06392]
[1778409322061,34.97,80835.595,0.0,-0.15698,8e-05,20.05841]
[1778409326562,34.97,80835.735,0.0,-0.15697,8e-05,20.05742]
[1778409333014,34.97,80835.77,0.0,-0.15694,8e-05,20.05303]
[1778409335583,34.97,80835.66,0.0,-0.15694,8e-05,20.05359]
[1778409342030,34.97,80835.735,0.0,-0.15694,8e-05,20.05319]
[1778409347035,34.97,80835.785,0.0,-0.15693,8e-05,20.05293]
[1778409352040,34.97,80836.055,0.0,-0.15691,8e-05,20.05121]
[1778409357045,34.97,80835.79,0.0,-0.15694,8e-05,20.05305]
[1778409363051,34.97,80835.64,0.0,-0.15695,8e-05,20.05411]
[1778409370058,34.97,80835.625,0.0,-0.15695,8e-05,20.0543]
[1778409375520,34.97,80835.625,0.0,-0.15695,8e-05,20.05438]
[1778409381069,34.97,80835.97,0.0,-0.15693,8e-05,20.05216]
[1778409386074,34.97,80836.2,0.0,-0.15691,8e-05,20.05071]
[1778409391079,34.97,80836.565,0.0,-0.15686,8e-05,20.04482]
[1778409396084,34.97,80836.21,0.0,-0.15689,8e-05,20.0473]
[1778409399423,34.97,80836.21,0.0,-0.15689,8e-05,20.04734]
[1778409400222,34.97,80836.21,0.0,-0.15689,8e-05,20.04738]
[1778409405808,34.97,80838.475,0.0,-0.1567,8e-05,20.03247]
[1778409406196,34.97,80838.475,0.0,-0.15671,8e-05,20.03251]
[1778409406316,34.97,80838.475,0.0,-0.15671,8e-05,20.03251]
[1778409412101,34.97,80835.59,0.0,-0.15694,8e-05,20.05184]
[1778409417106,34.97,80833.42,0.0,-0.15712,8e-05,20.06631]
[1778409417111,34.97,80833.42,0.0,-0.15712,8e-05,20.06631]
[1778409417358,34.97,80833.42,0.0,-0.15712,8e-05,20.06631]
[1778409423114,34.97,80833.84,0.0,-0.15709,8e-05,20.06383]
[1778409424086,34.97,80833.84,0.0,-0.15709,8e-05,20.06383]
[1778409429120,34.97,80834.295,0.0,-0.15706,8e-05,20.06112]
[1778409435126,34.97,80834.32,0.0,-0.15706,8e-05,20.06129]
[1778409440976,34.97,80834.45,0.0,-0.15705,8e-05,20.0607]
[1778409446137,34.97,80835.53,0.0,-0.15697,8e-05,20.05387]
[1778409451143,34.97,80836.075,0.0,-0.15691,8e-05,20.04697]
[1778409456147,34.97,80838.43,0.0,-0.15672,8e-05,20.03176]
[1778409461152,34.97,80837.955,0.0,-0.15676,8e-05,20.03538]
[1778409466157,34.97,80835.535,0.0,-0.15697,8e-05,20.05193]
[1778409471975,34.97,80835.605,0.0,-0.15696,8e-05,20.0516]
[1778409478169,34.97,80836.13,0.0,-0.15691,8e-05,20.04769]
[1778409483174,34.97,80836.09,0.0,-0.15691,8e-05,20.04754]
[1778409485323,34.97,80836.125,0.0,-0.15691,8e-05,20.04723]
[1778409492184,34.97,80834.995,0.0,-0.15701,8e-05,20.05516]
[1778409497189,34.97,80831.045,0.0,-0.15733,8e-05,20.08169]
[1778409502194,34.97,80828.115,0.0,-0.15758,8e-05,20.10127]
[1778409507200,34.97,80828.48,0.0,-0.15755,8e-05,20.09884]
[1778409516209,34.97,80829.3,0.0,-0.15746,8e-05,20.0899]
[1778409522215,34.97,80829.44,0.0,-0.15745,8e-05,20.08903]
[1778409527223,34.97,80832.035,0.0,-0.15724,8e-05,20.07185]
[1778409532228,34.97,80832.265,0.0,-0.15722,8e-05,20.07054]
[1778409537234,34.97,80830.295,0.0,-0.15738,8e-05,20.0838]
[1778409542240,34.97,80830.265,0.0,-0.15739,8e-05,20.08411]
[1778409547244,34.98,80830.21,0.0,-0.15739,8e-05,20.08458]
[1778409552249,34.98,80830.005,0.0,-0.15741,8e-05,20.08604]
[1778409557254,34.98,80829.805,0.0,-0.15743,8e-05,20.08746]
[1778409562259,34.98,80829.935,0.0,-0.15742,8e-05,20.08667]
[1778409567859,34.98,80829.955,0.0,-0.15742,8e-05,20.08662]
[1778409574271,34.98,80829.275,0.0,-0.15745,8e-05,20.08771]
[1778409579276,34.98,80829.26,0.0,-0.15746,8e-05,20.08788]
[1778409586284,34.98,80830.245,0.0,-0.15738,8e-05,20.08143]
[1778409592290,34.98,80832.72,0.0,-0.15717,8e-05,20.06511]
[1778409597297,34.98,80829.075,0.0,-0.15748,8e-05,20.08955]
[1778409603303,34.98,80827.97,0.0,-0.15757,8e-05,20.09696]
[1778409609309,34.98,80827.855,0.0,-0.15758,8e-05,20.09774]
[1778409614314,34.98,80827.915,0.0,-0.15757,8e-05,20.09734]
[1778409619319,34.98,80828.22,0.0,-0.15755,8e-05,20.09532]
[1778409624325,34.98,80827.215,0.0,-0.15763,8e-05,20.102]
[1778409630298,34.98,80827.04,0.0,-0.15764,8e-05,20.10312]
[1778409635333,34.98,80827.595,0.0,-0.15758,8e-05,20.09581]
[1778409640344,34.98,80824.805,0.0,-0.15781,8e-05,20.1144]
[1778409645403,34.98,80824.49,0.0,-0.15783,8e-05,20.11638]
[1778409651354,34.98,80824.08,0.0,-0.15786,8e-05,20.11895]
[1778409661363,34.98,80823.975,0.0,-0.15787,8e-05,20.11938]
[1778409666368,34.98,80823.865,0.0,-0.15788,8e-05,20.12]
[1778409672374,34.98,80823.89,0.0,-0.15787,8e-05,20.11962]
[1778409677379,34.97,80824.15,0.0,-0.15785,8e-05,20.11775]
[1778409681166,34.97,80823.785,0.0,-0.15788,8e-05,20.12012]
[1778409681330,34.97,80823.785,0.0,-0.15788,8e-05,20.12012]
[1778409686388,34.97,80821.85,0.0,-0.15804,8e-05,20.13291]
[1778409691393,34.97,80819.405,0.0,-0.15822,8e-05,20.14557]
[1778409693856,34.97,80817.7,0.0,-0.15836,8e-05,20.15685]
[1778409694396,34.97,80817.58,0.0,-0.15837,8e-05,20.15767]
[1778409699401,34.97,80816.985,0.0,-0.15842,8e-05,20.16172]
[1778409704014,34.97,80816.96,0.0,-0.15842,8e-05,20.16194]
[1778409709851,34.97,80816.79,0.0,-0.15843,8e-05,20.16296]
[1778409714888,34.97,80816.53,0.0,-0.15845,8e-05,20.16457]
[1778409721424,34.97,80815.505,0.0,-0.15854,8e-05,20.17122]
[1778409726429,34.97,80814.955,0.0,-0.15858,8e-05,20.17472]
[1778409732210,34.97,80814.94,0.0,-0.15858,8e-05,20.17464]
[1778409737309,34.97,80814.94,0.0,-0.15858,8e-05,20.17448]
[1778409742447,34.97,80814.295,0.0,-0.15863,8e-05,20.1785]
[1778409748239,34.97,80814.2,0.0,-0.15863,8e-05,20.17893]
[1778409754161,34.97,80813.065,0.0,-0.1587,8e-05,20.18263]
[1778409759464,34.97,80812.15,0.0,-0.15877,8e-05,20.18847]
[1778409764469,34.97,80812.335,0.0,-0.15876,8e-05,20.18697]
[1778409769661,34.97,80812.495,0.0,-0.15874,8e-05,20.18564]
[1778409775308,34.97,80813.075,0.0,-0.15869,8e-05,20.1815]
[1778409781486,34.97,80812.805,0.0,-0.15871,8e-05,20.18302]
[1778409787392,34.97,80813.055,0.0,-0.15868,8e-05,20.18108]
[1778409792497,34.97,80813.215,0.0,-0.15867,8e-05,20.1798]
[1778409799476,34.97,80813.27,0.0,-0.15866,8e-05,20.17914]
[1778409804511,34.97,80813.38,0.0,-0.15865,8e-05,20.1782]
[1778409809518,34.97,80808.15,0.0,-0.15908,8e-05,20.21268]
[1778409814581,34.97,80805.935,0.0,-0.15923,8e-05,20.2233]
[1778409820529,34.96,80805.73,0.0,-0.15924,8e-05,20.22414]
[1778409825534,34.96,80806.325,0.0,-0.15919,8e-05,20.21968]
[1778409826815,34.96,80806.325,0.0,-0.15919,8e-05,20.21959]
[1778409826889,34.96,80806.325,0.0,-0.15919,8e-05,20.21959]
[1778409827000,34.96,80806.325,0.0,-0.15919,8e-05,20.21959]
[1778409827015,34.96,80806.325,0.0,-0.15919,8e-05,20.21947]
[1778409832112,34.96,80801.64,0.0,-0.15958,8e-05,20.25108]
[1778409833247,34.96,80801.64,0.0,-0.15958,8e-05,20.25117]
[1778409839756,34.96,80800.44,0.0,-0.15969,8e-05,20.25979]
[1778409841779,34.97,80799.49,0.0,-0.15977,8e-05,20.26619]
[1778409843896,34.97,80799.49,0.0,-0.15977,8e-05,20.26614]
[1778409848029,34.97,80799.975,0.0,-0.15973,8e-05,20.263]
[1778409853562,34.96,80801.53,0.0,-0.15959,8e-05,20.25217]
[1778409857634,34.96,80801.915,0.0,-0.15956,8e-05,20.24919]
[1778409858246,34.96,80801.915,0.0,-0.15956,8e-05,20.24919]
[1778409858921,34.96,80801.915,0.0,-0.15956,8e-05,20.24907]
[1778409859271,34.96,80801.915,0.0,-0.15956,8e-05,20.24907]
[1778409865216,34.96,80797.285,0.0,-0.15994,8e-05,20.28024]
[1778409867940,34.96,80796.69,0.0,-0.16,8e-05,20.28434]
[1778409869049,34.96,80796.69,0.0,-0.16,8e-05,20.2844]
[1778409875008,34.96,80801.315,0.0,-0.15958,8e-05,20.24941]
[1778409878219,34.96,80806.57,0.0,-0.15914,8e-05,20.21424]
[1778409878921,34.96,80806.57,0.0,-0.15914,8e-05,20.2142]
[1778409878983,34.96,80806.57,0.0,-0.15914,8e-05,20.2142]
[1778409879010,34.96,80806.57,0.0,-0.15914,8e-05,20.2142]
[1778409880463,34.96,80806.57,0.0,-0.15914,8e-05,20.21417]
[1778409880595,34.96,80811.58,0.0,-0.15873,8e-05,20.18073]
[1778409883491,34.96,80817.275,0.0,-0.15827,8e-05,20.1437]
[1778409883985,34.97,80817.275,0.0,-0.15827,8e-05,20.1442]
[1778409884217,34.97,80817.275,0.0,-0.15827,8e-05,20.1442]
[1778409884318,34.97,80817.275,0.0,-0.15828,8e-05,20.14471]
[1778409890109,34.97,80827.695,0.0,-0.15742,8e-05,20.07572]
[1778409892766,34.97,80826.175,0.0,-0.15755,8e-05,20.08602]
[1778409894640,34.97,80826.41,0.0,-0.15753,8e-05,20.08461]
[1778409895549,34.97,80826.41,0.0,-0.15753,8e-05,20.08461]
[1778409895579,34.97,80826.41,0.0,-0.15753,8e-05,20.08461]
[1778409895608,34.97,80826.57,0.0,-0.15752,8e-05,20.08363]
[1778409896442,34.97,80826.57,0.0,-0.15752,8e-05,20.08363]
[1778409896470,34.97,80826.57,0.0,-0.15752,8e-05,20.08363]
[1778409896525,34.97,80826.57,0.0,-0.15752,8e-05,20.08363]
[1778409897105,34.97,80826.57,0.0,-0.15752,8e-05,20.08369]
[1778409897135,34.97,80826.57,0.0,-0.15752,8e-05,20.08369]
[1778409897759,34.97,80826.57,0.0,-0.15752,8e-05,20.08395]
[1778409897788,34.97,80826.57,0.0,-0.15752,8e-05,20.08395]
[1778409897815,34.97,80826.57,0.0,-0.15752,8e-05,20.08395]
[1778409899468,34.97,80826.57,0.0,-0.15752,8e-05,20.08401]
[1778409899492,34.97,80826.57,0.0,-0.15752,8e-05,20.08401]
[1778409899618,34.97,80826.57,0.0,-0.15753,8e-05,20.08407]
[1778409900804,34.97,80826.57,0.0,-0.15753,8e-05,20.08434]
[1778409900828,34.97,80826.57,0.0,-0.15753,8e-05,20.08434]
[1778409901454,34.97,80826.57,0.0,-0.15753,8e-05,20.08434]
[1778409908931,34.97,80823.965,0.0,-0.15775,8e-05,20.1021]
[1778409909242,34.97,80823.965,0.0,-0.15775,8e-05,20.10214]
[1778409914277,34.97,80820.265,0.0,-0.15806,8e-05,20.12712]
[1778409919629,34.97,80819.93,0.0,-0.15809,8e-05,20.12961]
[1778409925354,34.97,80819.875,0.0,-0.1581,8e-05,20.1303]
[1778409930641,34.97,80822.94,0.0,-0.15785,8e-05,20.11023]
[1778409935647,34.97,80819.295,0.0,-0.15813,8e-05,20.13135]
[1778409937186,34.97,80819.295,0.0,-0.15813,8e-05,20.1314]
[1778409937287,34.97,80819.295,0.0,-0.15813,8e-05,20.13145]
[1778409942653,34.97,80818.26,0.0,-0.15822,8e-05,20.13841]
[1778409947658,34.97,80817.845,0.0,-0.15826,8e-05,20.1412]
[1778409952663,34.97,80817.805,0.0,-0.15826,8e-05,20.14148]
[1778409958585,34.97,80816.94,0.0,-0.15833,8e-05,20.14725]
[1778409963623,34.97,80816.52,0.0,-0.15837,8e-05,20.15001]
[1778409968658,34.97,80816.12,0.0,-0.1584,8e-05,20.15262]
[1778409973685,34.97,80815.47,0.0,-0.15845,8e-05,20.15687]
[1778409978728,34.97,80819.705,0.0,-0.1581,8e-05,20.12864]
[1778409981718,34.97,80819.805,0.0,-0.15809,8e-05,20.12801]
[1778409987699,34.97,80821.63,0.0,-0.15794,8e-05,20.11542]
[1778409993705,34.97,80823.31,0.0,-0.15777,8e-05,20.10024]
[1778409998869,34.97,80824.25,0.0,-0.15769,8e-05,20.09362]
[1778410003903,34.97,80826.705,0.0,-0.15748,8e-05,20.07707]
[1778410008939,34.97,80829.88,0.0,-0.15722,8e-05,20.05581]
[1778410014726,34.97,80830.475,0.0,-0.15717,8e-05,20.05186]
[1778410020732,34.97,80828.145,0.0,-0.15736,8e-05,20.06738]
[1778410026059,34.97,80828.655,0.0,-0.15732,8e-05,20.06388]
[1778410031094,34.97,80828.8,0.0,-0.15731,8e-05,20.06286]
[1778410036129,34.97,80829.175,0.0,-0.15728,8e-05,20.0603]
[1778410041164,34.97,80829.23,0.0,-0.15727,8e-05,20.0599]
[1778410046199,34.97,80829.365,0.0,-0.15726,8e-05,20.05896]
[1778410051762,34.97,80829.435,0.0,-0.15723,8e-05,20.05491]
[1778410057280,34.97,80829.545,0.0,-0.15722,8e-05,20.05416]
[1778410062316,34.97,80829.065,0.0,-0.15726,8e-05,20.05734]
[1778410063980,34.97,80828.845,0.0,-0.15728,8e-05,20.0588]
[1778410069107,34.97,80828.745,0.0,-0.15729,8e-05,20.0599]
[1778410074400,34.97,80830.69,0.0,-0.15714,8e-05,20.04769]
[1778410078400,34.97,80830.745,0.0,-0.15714,8e-05,20.0477]
[1778410078421,34.97,80830.745,0.0,-0.15714,8e-05,20.0477]
[1778410078428,34.97,80830.745,0.0,-0.15714,8e-05,20.04783]
[1778410083794,34.97,80828.25,0.0,-0.15735,8e-05,20.0641]
[1778410089506,34.97,80828.45,0.0,-0.15732,8e-05,20.06234]
[1778410093888,34.97,80828.555,0.0,-0.15731,8e-05,20.06136]
[1778410093931,34.97,80828.555,0.0,-0.15731,8e-05,20.06136]
[1778410099576,34.97,80822.635,0.0,-0.1578,8e-05,20.10091]
[1778410102199,34.97,80824.58,0.0,-0.15764,8e-05,20.08801]
[1778410102301,34.97,80824.58,0.0,-0.15764,8e-05,20.08801]
[1778410102329,34.97,80824.58,0.0,-0.15764,8e-05,20.08801]
[1778410103025,34.97,80824.58,0.0,-0.15764,8e-05,20.08805]
[1778410104083,34.97,80824.58,0.0,-0.15764,8e-05,20.08801]
[1778410104185,34.97,80824.58,0.0,-0.15764,8e-05,20.08809]
[1778410106359,34.97,80829.94,0.0,-0.1572,8e-05,20.05266]
[1778410106460,34.97,80829.94,0.0,-0.15721,8e-05,20.053]
[1778410111253,34.97,80829.975,0.0,-0.15721,8e-05,20.05314]
[1778410113403,34.97,80829.97,0.0,-0.15719,8e-05,20.04961]
[1778410114033,34.97,80829.97,0.0,-0.15719,8e-05,20.04951]
[1778410117822,34.97,80829.97,0.0,-0.15718,8e-05,20.04921]
[1778410118453,34.97,80829.7,0.0,-0.15721,8e-05,20.05091]
[1778410119228,34.97,80829.7,0.0,-0.1572,8e-05,20.05081]
[1778410122954,34.97,80829.665,0.0,-0.1572,8e-05,20.05064]
[1778410125183,34.97,80829.715,0.0,-0.1572,8e-05,20.05011]
[1778410125247,34.97,80829.715,0.0,-0.1572,8e-05,20.05011]
[1778410133843,34.97,80830.015,0.0,-0.15716,8e-05,20.04728]
[1778410136421,34.97,80830.12,0.0,-0.15715,8e-05,20.04639]
[1778410141853,34.97,80830.31,0.0,-0.15713,8e-05,20.04457]
[1778410146857,34.97,80830.37,0.0,-0.15712,8e-05,20.04372]
[1778410152863,34.97,80830.365,0.0,-0.15711,8e-05,20.04323]
[1778410157868,34.97,80830.47,0.0,-0.1571,8e-05,20.04209]
[1778410161452,34.97,80830.47,0.0,-0.1571,8e-05,20.04209]
[1778410163457,34.96,80830.535,0.0,-0.15709,8e-05,20.04126]
[1778410164076,34.96,80830.535,0.0,-0.15709,8e-05,20.04119]
[1778410170077,34.96,80830.45,0.0,-0.15709,8e-05,20.04127]
[1778410170966,34.96,80830.45,0.0,-0.15709,8e-05,20.04127]
[1778410171084,34.96,80830.45,0.0,-0.15707,8e-05,20.03767]
[1778410173862,34.96,80830.37,0.0,-0.15708,8e-05,20.03833]
[1778410173918,34.96,80829.425,0.0,-0.15715,8e-05,20.04476]
[1778410174019,34.96,80829.425,0.0,-0.15716,8e-05,20.04489]
[1778410179140,34.97,80828.035,0.0,-0.15728,8e-05,20.05461]
[1778410184074,34.97,80828.11,0.0,-0.15727,8e-05,20.05436]
[1778410184175,34.97,80828.11,0.0,-0.15728,8e-05,20.05453]
[1778410189210,34.97,80825.955,0.0,-0.15746,8e-05,20.0694]
[1778410194906,34.97,80826.43,0.0,-0.15743,8e-05,20.06672]
[1778410200287,34.97,80826.11,0.0,-0.15746,8e-05,20.06945]
[1778410205917,34.97,80826.005,0.0,-0.15747,8e-05,20.07062]
[1778410210922,34.97,80826.105,0.0,-0.15747,8e-05,20.07043]
[1778410216399,34.97,80826.41,0.0,-0.15745,8e-05,20.06896]
[1778410221434,34.97,80826.475,0.0,-0.15745,8e-05,20.069]
[1778410226469,34.97,80826.705,0.0,-0.15744,8e-05,20.06796]
[1778410231944,34.97,80826.74,0.0,-0.15742,8e-05,20.06466]
[1778410235110,34.97,80826.745,0.0,-0.15742,8e-05,20.06493]
[1778410235532,34.97,80826.745,0.0,-0.15743,8e-05,20.06503]
[1778410238732,34.98,80831.01,0.0,-0.15708,8e-05,20.03679]
[1778410239500,34.98,80831.01,0.0,-0.15708,8e-05,20.03689]
[1778410240102,34.98,80831.01,0.0,-0.15708,8e-05,20.03699]
[1778410245602,34.98,80831.46,0.0,-0.15705,8e-05,20.03462]
[1778410248378,34.98,80833.645,0.0,-0.15687,8e-05,20.0203]
[1778410252995,34.98,80830.725,0.0,-0.15712,8e-05,20.0403]
[1778410258063,34.98,80830.48,0.0,-0.15715,8e-05,20.0424]
[1778410263728,34.98,80830.4,0.0,-0.15716,8e-05,20.04349]
[1778410268985,34.98,80830.495,0.0,-0.15716,8e-05,20.04331]
[1778410274635,34.98,80830.505,0.0,-0.15716,8e-05,20.0437]
[1778410282882,34.98,80830.0,0.0,-0.15721,8e-05,20.04759]
[1778410287756,34.98,80830.295,0.0,-0.15719,8e-05,20.04623]
[1778410288985,34.98,80830.295,0.0,-0.15719,8e-05,20.04632]
[1778410289806,34.98,80829.97,0.0,-0.15722,8e-05,20.04857]
[1778410290520,34.98,80829.97,0.0,-0.15722,8e-05,20.04864]
[1778410295955,34.98,80827.01,0.0,-0.15745,8e-05,20.06522]
[1778410300854,34.99,80826.98,0.0,-0.15745,8e-05,20.06565]
[1778410300876,34.99,80826.98,0.0,-0.15745,8e-05,20.06565]
[1778410300884,34.99,80826.98,0.0,-0.15745,8e-05,20.06565]
[1778410304816,34.99,80833.11,0.0,-0.15695,8e-05,20.02475]
[1778410304918,34.99,80833.11,0.0,-0.15695,8e-05,20.02473]
[1778410308135,34.99,80833.52,0.0,-0.15692,8e-05,20.02243]
[1778410308597,34.99,80833.52,0.0,-0.15692,8e-05,20.02243]
[1778410308599,34.99,80833.52,0.0,-0.15692,8e-05,20.02285]
[1778410314085,34.99,80833.86,0.0,-0.15689,8e-05,20.02023]
[1778410315454,34.99,80833.86,0.0,-0.15689,8e-05,20.02023]
[1778410315692,34.99,80833.86,0.0,-0.15689,8e-05,20.02016]
[1778410317342,34.99,80833.74,0.0,-0.1569,8e-05,20.02118]
[1778410317691,34.99,80833.74,0.0,-0.1569,8e-05,20.02118]
[1778410317883,34.99,80833.74,0.0,-0.15691,8e-05,20.02142]
[1778410319246,34.99,80836.385,0.0,-0.15669,8e-05,20.00372]
[1778410324409,34.99,80839.715,0.0,-0.15641,8e-05,19.98142]
[1778410324741,34.99,80839.715,0.0,-0.15641,8e-05,19.98142]
[1778410328891,34.99,80839.485,0.0,-0.15643,8e-05,19.98292]
[1778410329203,34.99,80839.485,0.0,-0.15643,8e-05,19.98291]
[1778410329371,34.99,80839.485,0.0,-0.15643,8e-05,19.98285]
[1778410330665,34.99,80839.485,0.0,-0.15643,8e-05,19.98285]
[1778410330766,34.99,80839.485,0.0,-0.15643,8e-05,19.98306]
[1778410332089,34.99,80839.485,0.0,-0.15643,8e-05,19.98301]
[1778410332121,34.99,80839.485,0.0,-0.15643,8e-05,19.98301]
[1778410337779,34.99,80848.265,0.0,-0.15571,8e-05,19.92445]
[1778410348067,34.99,80847.73,0.0,-0.15576,8e-05,19.9281]
[1778410348785,34.99,80847.73,0.0,-0.15576,8e-05,19.9281]
[1778410348957,34.99,80847.73,0.0,-0.15576,8e-05,19.9281]
[1778410350598,34.99,80847.73,0.0,-0.15576,8e-05,19.92839]
[1778410350636,34.99,80847.73,0.0,-0.15576,8e-05,19.92847]
[1778410351260,34.99,80847.73,0.0,-0.15576,8e-05,19.92847]
[1778410351345,34.99,80847.73,0.0,-0.15576,8e-05,19.92847]
[1778410351355,34.99,80847.73,0.0,-0.15576,8e-05,19.92847]
[1778410351402,34.99,80847.73,0.0,-0.15574,8e-05,19.92529]
[1778410352843,34.99,80847.73,0.0,-0.15574,8e-05,19.92529]
[1778410354431,34.99,80858.2,0.0,-0.15489,8e-05,19.85576]
[1778410354525,34.99,80858.2,0.0,-0.15489,8e-05,19.85592]
[1778410358374,34.99,80865.665,0.0,-0.15429,8e-05,19.80623]
[1778410358849,34.99,80865.665,0.0,-0.15429,8e-05,19.80623]
[1778410358909,34.99,80865.665,0.0,-0.15429,8e-05,19.80626]
[1778410359751,34.99,80865.665,0.0,-0.15429,8e-05,19.80626]
[1778410361676,34.99,80865.775,0.0,-0.15428,8e-05,19.80559]
[1778410366084,34.99,80868.815,0.0,-0.15403,8e-05,19.78549]
[1778410371485,34.99,80869.83,0.0,-0.15395,8e-05,19.77906]
[1778410374480,34.99,80869.73,0.0,-0.15396,8e-05,19.77983]
[1778410374581,34.99,80869.73,0.0,-0.15396,8e-05,19.77988]
[1778410379661,34.99,80869.645,0.0,-0.15397,8e-05,19.78052]
[1778410386103,34.99,80871.735,0.0,-0.1538,8e-05,19.76682]
[1778410391328,34.99,80871.685,0.0,-0.15381,8e-05,19.76732]
[1778410396660,34.99,80871.425,0.0,-0.15383,8e-05,19.76929]
[1778410397670,34.99,80885.05,0.0,-0.15273,8e-05,19.67876]
[1778410402833,34.99,80885.535,0.0,-0.1527,8e-05,19.6763]
[1778410404719,34.99,80899.475,0.0,-0.15159,8e-05,19.5842]
[1778410408477,35.0,80903.735,0.0,-0.15126,8e-05,19.55678]
[1778410408980,35.0,80903.735,0.0,-0.15126,8e-05,19.55678]
[1778410409081,35.0,80903.735,0.0,-0.15126,8e-05,19.55711]
[1778410411764,35.0,80903.855,0.0,-0.15124,8e-05,19.55333]
[1778410412020,35.0,80903.855,0.0,-0.15124,8e-05,19.55362]
[1778410415240,35.0,80905.885,0.0,-0.1511,8e-05,19.54172]
[1778410415342,35.0,80905.885,0.0,-0.1511,8e-05,19.54226]
[1778410420831,35.0,80905.405,0.0,-0.15116,8e-05,19.54693]
[1778410421940,35.0,80905.405,0.0,-0.15116,8e-05,19.54693]
[1778410422041,35.01,80905.405,0.0,-0.15116,8e-05,19.54722]
[1778410422972,35.01,80905.405,0.0,-0.15116,8e-05,19.54722]
[1778410423073,35.01,80905.405,0.0,-0.15117,8e-05,19.54774]
[1778410428887,35.01,80898.155,0.0,-0.15177,8e-05,19.59757]
[1778410432102,35.01,80896.47,0.0,-0.15191,8e-05,19.60919]
[1778410432148,35.01,80893.84,0.0,-0.15212,8e-05,19.62689]
[1778410437153,35.01,80887.055,0.0,-0.15268,8e-05,19.67294]
[1778410442985,35.01,80887.63,0.0,-0.15264,8e-05,19.67004]
[1778410448021,35.01,80887.655,0.0,-0.15265,8e-05,19.67063]
[1778410453169,35.02,80889.255,0.0,-0.15253,8e-05,19.6608]
[1778410459098,35.02,80898.77,0.0,-0.15178,8e-05,19.59874]
[1778410464133,35.02,80898.63,0.0,-0.15181,8e-05,19.60092]
[1778410467477,35.02,80898.335,0.0,-0.15184,8e-05,19.60364]
[1778410468161,35.02,80898.335,0.0,-0.15184,8e-05,19.60391]
[1778410473202,35.02,80897.92,0.0,-0.15187,8e-05,19.60422]
[1778410478207,35.03,80897.445,0.0,-0.15192,8e-05,19.60839]
[1778410484479,35.03,80894.995,0.0,-0.15212,8e-05,19.62508]
[1778410484580,35.03,80894.995,0.0,-0.15213,8e-05,19.62596]
[1778410489677,35.03,80895.185,0.0,-0.15213,8e-05,19.62575]
[1778410496225,35.03,80895.065,0.0,-0.15215,8e-05,19.6278]
[1778410501392,35.03,80894.13,0.0,-0.15224,8e-05,19.63523]
[1778410506427,35.04,80894.255,0.0,-0.15224,8e-05,19.63538]
[1778410512241,35.04,80893.9,0.0,-0.15228,8e-05,19.63872]
[1778410517250,35.04,80894.45,0.0,-0.15225,8e-05,19.63601]
[1778410524256,35.04,80894.45,0.0,-0.15226,8e-05,19.63735]
[1778410529261,35.04,80894.325,0.0,-0.15229,8e-05,19.63913]
[1778410534266,35.04,80894.215,0.0,-0.15228,8e-05,19.63725]
[1778410535528,35.05,80894.215,0.0,-0.15229,8e-05,19.63743]
[1778410535634,35.05,80894.215,0.0,-0.15229,8e-05,19.63762]
[1778410541273,35.05,80894.22,0.0,-0.1523,8e-05,19.63835]
[1778410544082,35.05,80894.25,0.0,-0.1523,8e-05,19.63845]
[1778410550282,35.05,80894.375,0.0,-0.1523,8e-05,19.63865]
[1778410554973,35.05,80894.365,0.0,-0.15231,8e-05,19.63916]
[1778410555026,35.05,80894.365,0.0,-0.15231,8e-05,19.63916]
[1778410562295,35.05,80897.385,0.0,-0.15208,8e-05,19.62056]
[1778410567858,35.05,80896.745,0.0,-0.15214,8e-05,19.62583]
[1778410573306,35.06,80896.525,0.0,-0.15217,8e-05,19.62811]
[1778410578935,35.06,80895.945,0.0,-0.15223,8e-05,19.6329]
[1778410583970,35.06,80895.965,0.0,-0.15224,8e-05,19.63354]
[1778410584770,35.06,80895.965,0.0,-0.15224,8e-05,19.63354]
[1778410590012,35.06,80896.05,0.0,-0.15224,8e-05,19.63387]
[1778410599332,35.06,80895.41,0.0,-0.15229,8e-05,19.63589]
[1778410604338,35.06,80895.425,0.0,-0.15229,8e-05,19.63652]
[1778410613173,35.07,80895.375,0.0,-0.15231,8e-05,19.63813]
[1778410618352,35.07,80895.05,0.0,-0.15235,8e-05,19.64098]
[1778410623357,35.07,80895.07,0.0,-0.15235,8e-05,19.64153]
[1778410623443,35.07,80895.07,0.0,-0.15235,8e-05,19.64153]
[1778410624250,35.07,80895.07,0.0,-0.15235,8e-05,19.64167]
[1778410629362,35.07,80899.81,0.0,-0.152,8e-05,19.61218]
[1778410635327,35.08,80899.41,0.0,-0.15206,8e-05,19.6173]
[1778410640374,35.08,80899.18,0.0,-0.1521,8e-05,19.62083]
[1778410640406,35.08,80899.18,0.0,-0.1521,8e-05,19.62083]
[1778410641370,35.08,80899.18,0.0,-0.1521,8e-05,19.62122]
[1778410641633,35.08,80899.18,0.0,-0.1521,8e-05,19.62122]
[1778410642377,35.08,80899.18,0.0,-0.15211,8e-05,19.62138]
[1778410642711,35.08,80899.18,0.0,-0.15211,8e-05,19.62138]
[1778410643384,35.08,80899.18,0.0,-0.15211,8e-05,19.62177]
[1778410648397,35.08,80898.42,0.0,-0.15218,8e-05,19.62769]
[1778410653454,35.08,80897.96,0.0,-0.15221,8e-05,19.62793]
[1778410659496,35.09,80897.46,0.0,-0.15226,8e-05,19.63213]
[1778410661946,35.09,80897.35,0.0,-0.15227,8e-05,19.63314]
[1778410661974,35.09,80897.35,0.0,-0.15227,8e-05,19.63314]
[1778410663405,35.09,80897.35,0.0,-0.15227,8e-05,19.63314]
[1778410663412,35.09,80897.175,0.0,-0.15228,8e-05,19.63444]
[1778410664830,35.09,80897.175,0.0,-0.15229,8e-05,19.63458]
[1778410664912,35.09,80897.175,0.0,-0.15229,8e-05,19.63497]
[1778410666372,35.09,80897.175,0.0,-0.15229,8e-05,19.63497]
[1778410666415,35.09,80898.635,0.0,-0.15217,8e-05,19.62541]
[1778410671582,35.09,80896.055,0.0,-0.15241,8e-05,19.64459]
[1778410676617,35.1,80897.535,0.0,-0.15231,8e-05,19.6366]
[1778410681793,35.1,80898.06,0.0,-0.15228,8e-05,19.6346]
[1778410686712,35.1,80898.67,0.0,-0.15226,8e-05,19.63242]
[1778410686813,35.1,80898.67,0.0,-0.15226,8e-05,19.63279]
[1778410690989,35.1,80896.885,0.0,-0.15241,8e-05,19.64503]
[1778410691214,35.1,80896.885,0.0,-0.15241,8e-05,19.64503]
[1778410694113,35.1,80897.325,0.0,-0.15238,8e-05,19.64247]
[1778410694214,35.1,80897.325,0.0,-0.15238,8e-05,19.6426]
[1778410699451,35.11,80899.105,0.0,-0.15226,8e-05,19.63264]
[1778410704814,35.11,80899.46,0.0,-0.15225,8e-05,19.63251]
[1778410710462,35.11,80900.93,0.0,-0.15216,8e-05,19.62461]
[1778410715467,35.12,80900.935,0.0,-0.15216,8e-05,19.62331]
[1778410720472,35.12,80901.03,0.0,-0.15217,8e-05,19.62419]
[1778410725210,35.12,80901.09,0.0,-0.15219,8e-05,19.62529]
[1778410725312,35.12,80901.09,0.0,-0.15219,8e-05,19.62566]
[1778410730930,35.12,80900.59,0.0,-0.15224,8e-05,19.62937]
[1778410731572,35.12,80900.59,0.0,-0.15224,8e-05,19.62976]
[1778410731600,35.12,80900.59,0.0,-0.15224,8e-05,19.62976]
[1778410735598,35.13,80900.975,0.0,-0.15222,8e-05,19.62772]
[1778410741067,35.13,80900.335,0.0,-0.15228,8e-05,19.63272]
[1778410746102,35.13,80900.945,0.0,-0.15223,8e-05,19.62931]
[1778410754315,35.13,80900.905,0.0,-0.15224,8e-05,19.63009]
[1778410757171,35.13,80901.01,0.0,-0.15224,8e-05,19.63014]
[1778410757198,35.13,80901.01,0.0,-0.15224,8e-05,19.63014]
[1778410765521,35.13,80901.07,0.0,-0.15225,8e-05,19.63088]
[1778410770526,35.13,80901.06,0.0,-0.15226,8e-05,19.63174]
[1778410775531,35.13,80900.605,0.0,-0.15228,8e-05,19.6317]
[1778410780536,35.14,80900.595,0.0,-0.15229,8e-05,19.63249]
[1778410786542,35.14,80900.69,0.0,-0.15229,8e-05,19.63245]
[1778410792434,35.14,80900.535,0.0,-0.15231,8e-05,19.63419]
[1778410794657,35.14,80898.89,0.0,-0.15245,8e-05,19.64544]
[1778410794694,35.14,80898.89,0.0,-0.15245,8e-05,19.64544]
[1778410795266,35.14,80898.89,0.0,-0.15245,8e-05,19.64544]
[1778410797934,35.14,80897.485,0.0,-0.15256,8e-05,19.65493]
[1778410798700,35.14,80897.485,0.0,-0.15256,8e-05,19.655]
[1778410804697,35.14,80896.27,0.0,-0.15267,8e-05,19.66347]
[1778410810566,35.14,80898.68,0.0,-0.15248,8e-05,19.64807]
[1778410816606,35.14,80898.915,0.0,-0.15247,8e-05,19.64719]
[1778410820889,35.14,80899.03,0.0,-0.15246,8e-05,19.64672]
[1778410822681,35.14,80899.03,0.0,-0.15247,8e-05,19.64691]
[1778410823190,35.14,80899.03,0.0,-0.15247,8e-05,19.64691]
[1778410826209,35.14,80897.3,0.0,-0.15261,8e-05,19.65864]
[1778410831714,35.14,80897.785,0.0,-0.15255,8e-05,19.65246]
[1778410837594,35.15,80899.52,0.0,-0.15242,8e-05,19.6415]
[1778410842792,35.15,80898.465,0.0,-0.15251,8e-05,19.64897]
[1778410845331,35.15,80898.465,0.0,-0.15251,8e-05,19.64903]
[1778410850608,35.15,80894.68,0.0,-0.15282,8e-05,19.6745]
[1778410855883,35.15,80894.3,0.0,-0.15286,8e-05,19.67735]
[1778410860918,35.15,80895.07,0.0,-0.1528,8e-05,19.67253]
[1778410862425,35.15,80895.07,0.0,-0.1528,8e-05,19.67253]
[1778410863101,35.15,80895.07,0.0,-0.1528,8e-05,19.67259]
[1778410865287,35.15,80895.07,0.0,-0.1528,8e-05,19.67265]
[1778410867796,35.15,80896.005,0.0,-0.15273,8e-05,19.6667]
[1778410869104,35.15,80896.005,0.0,-0.15273,8e-05,19.66677]
[1778410875016,35.15,80896.205,0.0,-0.15272,8e-05,19.66591]
[1778410878316,35.15,80896.565,0.0,-0.15269,8e-05,19.66367]
[1778410881012,35.15,80896.69,0.0,-0.15268,8e-05,19.66309]
[1778410881545,35.15,80896.69,0.0,-0.15268,8e-05,19.66309]
[1778410886645,35.15,80902.6,0.0,-0.15222,8e-05,19.62477]
[1778410891649,35.15,80902.06,0.0,-0.15225,8e-05,19.6254]
[1778410897655,35.15,80902.985,0.0,-0.15218,8e-05,19.62005]
[1778410903661,35.16,80904.285,0.0,-0.15209,8e-05,19.61219]
[1778410906259,35.16,80904.63,0.0,-0.15206,8e-05,19.61018]
[1778410909386,35.16,80904.525,0.0,-0.15207,8e-05,19.61131]
[1778410909389,35.16,80904.525,0.0,-0.15207,8e-05,19.61131]
[1778410909469,35.16,80904.525,0.0,-0.15207,8e-05,19.61131]
[1778410909517,35.16,80904.525,0.0,-0.15207,8e-05,19.61131]
[1778410909526,35.16,80904.525,0.0,-0.15207,8e-05,19.61131]
[1778410909599,35.16,80904.525,0.0,-0.15207,8e-05,19.61131]
[1778410910398,35.16,80904.525,0.0,-0.15207,8e-05,19.61131]
[1778410910480,35.16,80904.525,0.0,-0.15207,8e-05,19.61125]
[1778410911408,35.16,80904.525,0.0,-0.15207,8e-05,19.61125]
[1778410911512,35.16,80904.525,0.0,-0.15208,8e-05,19.61153]
[1778410911982,35.16,80904.525,0.0,-0.15208,8e-05,19.61153]
[1778410913670,35.16,80920.035,0.0,-0.15084,8e-05,19.50927]
[1778410914155,35.16,80920.035,0.0,-0.15084,8e-05,19.50927]
[1778410914496,35.16,80920.035,0.0,-0.15084,8e-05,19.50927]
[1778410914597,35.16,80920.035,0.0,-0.15084,8e-05,19.50927]
[1778410914686,35.16,80920.035,0.0,-0.15084,8e-05,19.50927]
[1778410915297,35.16,80920.035,0.0,-0.15085,8e-05,19.50979]
[1778410915802,35.16,80920.035,0.0,-0.15085,8e-05,19.50979]
[1778410916339,35.16,80920.035,0.0,-0.15085,8e-05,19.50979]
[1778410916344,35.16,80920.035,0.0,-0.15085,8e-05,19.50979]
[1778410916585,35.16,80920.035,0.0,-0.15085,8e-05,19.50979]
[1778410917117,35.16,80920.18,0.0,-0.15084,8e-05,19.5091]
[1778410918312,35.16,80920.18,0.0,-0.15084,8e-05,19.50943]
[1778410919227,35.16,80918.255,0.0,-0.151,8e-05,19.52229]
[1778410919910,35.16,80918.255,0.0,-0.151,8e-05,19.52229]
[1778410920108,35.16,80918.255,0.0,-0.151,8e-05,19.52229]
[1778410920161,35.16,80918.255,0.0,-0.151,8e-05,19.52229]
[1778410921682,35.16,80920.395,0.0,-0.15083,8e-05,19.50835]
[1778410924612,35.16,80927.155,0.0,-0.15029,8e-05,19.46374]
[1778410927480,35.16,80937.87,0.0,-0.14945,8e-05,19.39334]
[1778410928388,35.16,80951.275,0.0,-0.1484,8e-05,19.30508]
[1778410932752,35.17,80950.035,0.0,-0.14851,8e-05,19.31477]
[1778410938458,35.17,80941.865,0.0,-0.14916,8e-05,19.36928]
[1778410941269,35.17,80942.55,0.0,-0.14911,8e-05,19.36486]
[1778410941586,35.17,80942.55,0.0,-0.14911,8e-05,19.36502]
[1778410942181,35.17,80942.55,0.0,-0.14911,8e-05,19.36502]
[1778410942486,35.17,80942.55,0.0,-0.14911,8e-05,19.36509]
[1778410943493,35.17,80957.92,0.0,-0.1479,8e-05,19.26318]
[1778410944404,35.17,80957.92,0.0,-0.1479,8e-05,19.26318]
[1778410944500,35.17,80957.92,0.0,-0.1479,8e-05,19.26319]
[1778410946250,35.17,80965.86,0.0,-0.14728,8e-05,19.21067]
[1778410947161,35.17,80965.86,0.0,-0.14728,8e-05,19.21078]
[1778410951352,35.17,80965.925,0.0,-0.14728,8e-05,19.21079]
[1778410951837,35.17,80965.925,0.0,-0.14726,8e-05,19.20739]
[1778410953194,35.17,80965.925,0.0,-0.14726,8e-05,19.20744]
[1778410953220,35.17,80965.925,0.0,-0.14726,8e-05,19.20744]
[1778410953227,35.17,80965.925,0.0,-0.14726,8e-05,19.20744]
[1778410953352,35.17,80965.925,0.0,-0.14726,8e-05,19.20744]
[1778410953705,35.17,80965.925,0.0,-0.14726,8e-05,19.2076]
[1778410954287,35.17,80965.925,0.0,-0.14726,8e-05,19.2076]
[1778410954324,35.17,80965.925,0.0,-0.14726,8e-05,19.2076]
[1778410955019,35.17,80965.925,0.0,-0.14726,8e-05,19.20757]
[1778410955577,35.17,80965.925,0.0,-0.14726,8e-05,19.20764]
[1778410956443,35.17,80965.925,0.0,-0.14726,8e-05,19.20764]
[1778410956660,35.17,80965.925,0.0,-0.14726,8e-05,19.20806]
[1778410957454,35.17,80965.925,0.0,-0.14726,8e-05,19.20806]
[1778410958598,35.17,80988.16,0.0,-0.14553,8e-05,19.06111]
[1778410960854,35.17,80988.355,0.0,-0.14552,8e-05,19.06017]
[1778410965647,35.17,80974.815,0.0,-0.14658,8e-05,19.15052]
[1778410970684,35.17,80977.59,0.0,-0.14637,8e-05,19.13266]
[1778410975332,35.17,80979.27,0.0,-0.14625,8e-05,19.12202]
[1778410980756,35.18,80971.53,0.0,-0.14686,8e-05,19.1737]
[1778410985791,35.18,80970.8,0.0,-0.14692,8e-05,19.17876]
[1778410991758,35.18,80971.365,0.0,-0.14688,8e-05,19.17529]
[1778410996763,35.18,80971.26,0.0,-0.14689,8e-05,19.17623]
[1778411002360,35.18,80971.365,0.0,-0.14688,8e-05,19.17572]
[1778411005054,35.18,80974.9,0.0,-0.14661,8e-05,19.15258]
[1778411006208,35.18,80974.9,0.0,-0.14661,8e-05,19.15258]
[1778411007351,35.18,80974.9,0.0,-0.14661,8e-05,19.15261]
[1778411010844,35.18,80977.79,0.0,-0.14639,8e-05,19.13394]
[1778411014351,35.18,80979.415,0.0,-0.14624,8e-05,19.11979]
[1778411019784,35.18,80986.06,0.0,-0.14573,8e-05,19.07669]
[1778411024789,35.18,80987.155,0.0,-0.14565,8e-05,19.07012]
[1778411025570,35.18,80987.155,0.0,-0.14565,8e-05,19.07012]
[1778411025574,35.18,80987.155,0.0,-0.14565,8e-05,19.07012]
[1778411027895,35.18,80988.475,0.0,-0.14555,8e-05,19.06159]
[1778411034799,35.18,80989.115,0.0,-0.14551,8e-05,19.05789]
[1778411038943,35.18,80989.725,0.0,-0.14547,8e-05,19.05419]
[1778411039671,35.18,80989.725,0.0,-0.14547,8e-05,19.05419]
[1778411040246,35.18,80989.65,0.0,-0.14547,8e-05,19.05477]
[1778411040943,35.18,80989.575,0.0,-0.14548,8e-05,19.05535]
[1778411047101,35.18,80983.62,0.0,-0.14595,8e-05,19.09507]
[1778411047821,35.18,80983.62,0.0,-0.14595,8e-05,19.09507]
[1778411048530,35.18,80983.62,0.0,-0.14595,8e-05,19.09507]
[1778411052046,35.18,80982.07,0.0,-0.14607,8e-05,19.10578]
[1778411057731,35.18,80983.435,0.0,-0.14597,8e-05,19.09698]
[1778411058505,35.18,80983.435,0.0,-0.14597,8e-05,19.09698]
[1778411058520,35.18,80983.435,0.0,-0.14597,8e-05,19.09698]
[1778411063668,35.19,80975.05,0.0,-0.14663,8e-05,19.15293]
[1778411068832,35.19,80965.415,0.0,-0.14739,8e-05,19.21675]
[1778411068836,35.19,80965.415,0.0,-0.14739,8e-05,19.21675]
[1778411074837,35.19,80962.34,0.0,-0.14761,8e-05,19.234]
[1778411079843,35.19,80960.165,0.0,-0.14778,8e-05,19.24862]
[1778411079847,35.19,80960.165,0.0,-0.14778,8e-05,19.24862]
[1778411083887,35.19,80957.695,0.0,-0.14798,8e-05,19.26507]
[1778411089853,35.19,80956.15,0.0,-0.1481,8e-05,19.27483]
[1778411094858,35.19,80954.515,0.0,-0.14822,8e-05,19.28515]
[1778411099863,35.18,80954.225,0.0,-0.14824,8e-05,19.28654]
[1778411105868,35.18,80949.055,0.0,-0.14864,8e-05,19.32008]
[1778411105873,35.18,80949.055,0.0,-0.14864,8e-05,19.32008]
[1778411112875,35.18,80947.815,0.0,-0.14873,8e-05,19.32771]
[1778411117885,35.18,80947.975,0.0,-0.14871,8e-05,19.32631]
[1778411117889,35.18,80947.975,0.0,-0.14871,8e-05,19.32631]
[1778411124567,35.18,80947.515,0.0,-0.14874,8e-05,19.32854]
[1778411129897,35.18,80946.805,0.0,-0.14878,8e-05,19.33212]
[1778411134902,35.18,80947.745,0.0,-0.14868,8e-05,19.32154]
[1778411139907,35.18,80947.035,0.0,-0.14872,8e-05,19.32546]
[1778411139910,35.18,80947.035,0.0,-0.14872,8e-05,19.32546]
[1778411145908,35.17,80947.145,0.0,-0.14871,8e-05,19.32435]
[1778411149603,35.17,80946.84,0.0,-0.14873,8e-05,19.32618]
[1778411156925,35.17,80943.62,0.0,-0.14897,8e-05,19.34613]
[1778411162933,35.17,80941.195,0.0,-0.14915,8e-05,19.36107]
[1778411166790,35.17,80937.215,0.0,-0.14946,8e-05,19.38676]
[1778411166792,35.17,80937.215,0.0,-0.14946,8e-05,19.38676]
[1778411171942,35.17,80940.785,0.0,-0.14916,8e-05,19.36222]
[1778411176947,35.17,80939.475,0.0,-0.14926,8e-05,19.37035]
[1778411182957,35.16,80939.63,0.0,-0.14924,8e-05,19.3686]
[1778411187966,35.16,80940.5,0.0,-0.14917,8e-05,19.36226]
[1778411187970,35.16,80940.5,0.0,-0.14917,8e-05,19.36226]
[1778411192971,35.16,80940.765,0.0,-0.14912,8e-05,19.35642]
[1778411197976,35.16,80941.235,0.0,-0.14907,8e-05,19.35281]
[1778411198185,35.16,80941.235,0.0,-0.14907,8e-05,19.35281]
[1778411207990,35.16,80948.36,0.0,-0.14849,8e-05,19.30391]
[1778411207995,35.16,80948.36,0.0,-0.14849,8e-05,19.30391]
[1778411213996,35.16,80954.415,0.0,-0.14801,8e-05,19.26316]
[1778411219341,35.16,80954.75,0.0,-0.14798,8e-05,19.26068]
[1778411225010,35.16,80954.665,0.0,-0.14798,8e-05,19.26078]
[1778411231016,35.16,80953.985,0.0,-0.14803,8e-05,19.26488]
[1778411237022,35.16,80953.435,0.0,-0.14807,8e-05,19.26808]
[1778411242027,35.15,80954.21,0.0,-0.148,8e-05,19.26258]
[1778411247032,35.15,80955.41,0.0,-0.1479,8e-05,19.25434]
[1778411252037,35.15,80954.05,0.0,-0.14799,8e-05,19.25955]
[1778411257042,35.15,80956.44,0.0,-0.1478,8e-05,19.2435]
[1778411263048,35.15,80956.38,0.0,-0.1478,8e-05,19.24365]
[1778411268053,35.15,80956.2,0.0,-0.14781,8e-05,19.24463]
[1778411273058,35.15,80953.665,0.0,-0.14801,8e-05,19.26116]
[1778411279064,35.15,80953.725,0.0,-0.148,8e-05,19.26037]
[1778411285070,35.15,80952.25,0.0,-0.14811,8e-05,19.2697]
[1778411290075,35.15,80950.77,0.0,-0.14822,8e-05,19.27909]
[1778411295080,35.15,80946.61,0.0,-0.14854,8e-05,19.30618]
[1778411300085,35.15,80941.665,0.0,-0.14893,8e-05,19.33825]
[1778411301721,35.15,80938.905,0.0,-0.14914,8e-05,19.35636]
[1778411301723,35.15,80938.905,0.0,-0.14914,8e-05,19.35636]
[1778411307092,35.15,80937.025,0.0,-0.14928,8e-05,19.36763]
[1778411313088,35.14,80932.665,0.0,-0.14959,8e-05,19.39165]
[1778411314265,35.14,80932.38,0.0,-0.14961,8e-05,19.3933]
[1778411315100,35.14,80931.76,0.0,-0.14965,8e-05,19.39726]
[1778411320107,35.14,80928.7,0.0,-0.14989,8e-05,19.41674]
[1778411325112,35.14,80924.65,0.0,-0.1502,8e-05,19.44259]
[1778411325853,35.14,80924.65,0.0,-0.1502,8e-05,19.44259]
[1778411331118,35.14,80917.17,0.0,-0.15078,8e-05,19.49096]
[1778411336123,35.13,80914.925,0.0,-0.15095,8e-05,19.50461]
[1778411336748,35.13,80914.925,0.0,-0.15095,8e-05,19.50461]
[1778411337124,35.13,80914.865,0.0,-0.15095,8e-05,19.50488]
[1778411339366,35.13,80913.925,0.0,-0.15102,8e-05,19.51087]
[1778411345132,35.13,80916.45,0.0,-0.15081,8e-05,19.49339]
[1778411351142,35.13,80915.22,0.0,-0.1509,8e-05,19.50094]
[1778411356139,35.13,80916.09,0.0,-0.15083,8e-05,19.49472]
[1778411361152,35.13,80915.575,0.0,-0.15086,8e-05,19.49752]
[1778411364705,35.13,80914.69,0.0,-0.15093,8e-05,19.50306]
[1778411367659,35.13,80912.24,0.0,-0.15113,8e-05,19.51956]
[1778411368216,35.13,80912.045,0.0,-0.15114,8e-05,19.52093]
[1778411368968,35.13,80912.045,0.0,-0.15114,8e-05,19.52093]
[1778411370524,35.13,80912.105,0.0,-0.15114,8e-05,19.52067]
[1778411370749,35.13,80912.105,0.0,-0.15114,8e-05,19.52067]
[1778411376171,35.13,80911.26,0.0,-0.15118,8e-05,19.5219]
[1778411381176,35.13,80908.02,0.0,-0.15143,8e-05,19.54266]
[1778411386600,35.13,80906.985,0.0,-0.1515,8e-05,19.54862]
[1778411392187,35.12,80900.44,0.0,-0.15201,8e-05,19.5907]
[1778411397192,35.12,80899.425,0.0,-0.15208,8e-05,19.59627]
[1778411402197,35.12,80899.23,0.0,-0.15208,8e-05,19.59638]
[1778411407201,35.12,80898.12,0.0,-0.15215,8e-05,19.60253]
[1778411410678,35.12,80895.09,0.0,-0.15239,8e-05,19.62187]
[1778411414546,35.11,80889.19,0.0,-0.15286,8e-05,19.66067]
[1778411418051,35.11,80888.21,0.0,-0.15294,8e-05,19.66681]
[1778411420067,35.11,80896.1,0.0,-0.1523,8e-05,19.61422]
[1778411420432,35.11,80896.1,0.0,-0.1523,8e-05,19.61422]
[1778411423108,35.11,80898.165,0.0,-0.15213,8e-05,19.60043]
[1778411429223,35.11,80899.32,0.0,-0.15202,8e-05,19.5913]
[1778411430928,35.11,80899.32,0.0,-0.15202,8e-05,19.59107]
[1778411431814,35.11,80899.32,0.0,-0.15202,8e-05,19.59107]
[1778411432592,35.11,80899.32,0.0,-0.15199,8e-05,19.58706]
[1778411438037,35.11,80903.265,0.0,-0.15166,8e-05,19.55986]
[1778411442258,35.11,80905.63,0.0,-0.15146,8e-05,19.54324]
[1778411443036,35.11,80905.63,0.0,-0.15146,8e-05,19.54324]
[1778411448242,35.11,80912.375,0.0,-0.15091,8e-05,19.49754]
[1778411453247,35.1,80912.925,0.0,-0.15086,8e-05,19.49339]
[1778411453653,35.1,80912.925,0.0,-0.15086,8e-05,19.49339]
[1778411454122,35.1,80912.925,0.0,-0.15086,8e-05,19.49339]
[1778411454248,35.1,80912.88,0.0,-0.15086,8e-05,19.4936]
[1778411459253,35.1,80911.4,0.0,-0.15097,8e-05,19.50276]
[1778411464258,35.1,80910.185,0.0,-0.15106,8e-05,19.51009]
[1778411471265,35.1,80910.195,0.0,-0.15105,8e-05,19.50896]
[1778411477271,35.1,80909.45,0.0,-0.1511,8e-05,19.513]
[1778411482275,35.1,80909.45,0.0,-0.15109,8e-05,19.51224]
[1778411487280,35.1,80904.48,0.0,-0.15148,8e-05,19.54439]
[1778411492285,35.09,80904.81,0.0,-0.15142,8e-05,19.53768]
[1778411495813,35.09,80902.405,0.0,-0.15161,8e-05,19.55327]
[1778411496289,35.09,80902.6,0.0,-0.15159,8e-05,19.5516]
[1778411501294,35.09,80903.755,0.0,-0.15149,8e-05,19.54308]
[1778411506299,35.09,80904.905,0.0,-0.15138,8e-05,19.53468]
[1778411511304,35.09,80906.81,0.0,-0.15122,8e-05,19.52127]
[1778411516309,35.09,80907.74,0.0,-0.15114,8e-05,19.51448]
[1778411521314,35.09,80908.17,0.0,-0.1511,8e-05,19.51105]
[1778411523978,35.09,80907.57,0.0,-0.15115,8e-05,19.5148]
[1778411524317,35.09,80907.605,0.0,-0.15114,8e-05,19.51442]
[1778411529322,35.08,80908.85,0.0,-0.15103,8e-05,19.50541]
[1778411534327,35.08,80912.56,0.0,-0.15073,8e-05,19.48016]
[1778411537525,35.08,80917.935,0.0,-0.1503,8e-05,19.44421]
[1778411537564,35.08,80917.935,0.0,-0.1503,8e-05,19.44421]
[1778411544142,35.08,80918.345,0.0,-0.15026,8e-05,19.44117]
[1778411549342,35.08,80918.545,0.0,-0.15023,8e-05,19.43848]
[1778411555348,35.08,80923.78,0.0,-0.14978,8e-05,19.39904]
[1778411560353,35.08,80924.24,0.0,-0.14973,8e-05,19.39514]
[1778411563228,35.08,80924.14,0.0,-0.14973,8e-05,19.39548]
[1778411563230,35.08,80924.14,0.0,-0.14973,8e-05,19.39548]
[1778411563251,35.08,80924.14,0.0,-0.14973,8e-05,19.39548]
[1778411563517,35.08,80924.14,0.0,-0.14973,8e-05,19.39548]
[1778411564358,35.08,80925.79,0.0,-0.1496,8e-05,19.38417]
[1778411569364,35.07,80927.51,0.0,-0.14945,8e-05,19.37186]
[1778411574369,35.07,80928.765,0.0,-0.14934,8e-05,19.36271]
[1778411579374,35.07,80930.31,0.0,-0.14921,8e-05,19.35169]
[1778411580885,35.07,80930.46,0.0,-0.1492,8e-05,19.35055]
[1778411581835,35.07,80930.46,0.0,-0.1492,8e-05,19.35055]
[1778411582337,35.07,80930.46,0.0,-0.1492,8e-05,19.35055]
[1778411582489,35.07,80930.46,0.0,-0.1492,8e-05,19.35041]
[1778411583988,35.07,80930.46,0.0,-0.14919,8e-05,19.35027]
[1778411587899,35.07,80945.155,0.0,-0.14802,8e-05,19.25217]
[1778411588023,35.07,80945.155,0.0,-0.14802,8e-05,19.25217]
[1778411588383,35.07,80946.24,0.0,-0.14794,8e-05,19.24521]
[1778411590061,35.07,80947.69,0.0,-0.14783,8e-05,19.23584]
[1778411590385,35.07,80947.51,0.0,-0.14784,8e-05,19.23705]
[1778411595390,35.07,80947.78,0.0,-0.14782,8e-05,19.23533]
[1778411596050,35.07,80947.78,0.0,-0.14782,8e-05,19.23533]
[1778411598291,35.07,80948.245,0.0,-0.14779,8e-05,19.23223]
[1778411599007,35.07,80948.245,0.0,-0.14779,8e-05,19.23224]
[1778411599832,35.07,80949.755,0.0,-0.14767,8e-05,19.22217]
[1778411600426,35.07,80949.81,0.0,-0.14766,8e-05,19.22181]
[1778411601864,35.07,80950.33,0.0,-0.14762,8e-05,19.21832]
[1778411603161,35.07,80950.41,0.0,-0.14762,8e-05,19.21781]
[1778411604822,35.07,80951.51,0.0,-0.14753,8e-05,19.21049]
[1778411606242,35.07,80951.88,0.0,-0.1475,8e-05,19.20801]
[1778411611406,35.07,80953.67,0.0,-0.14734,8e-05,19.19261]
[1778411616411,35.07,80954.51,0.0,-0.14727,8e-05,19.18719]
[1778411619351,35.07,80953.59,0.0,-0.14735,8e-05,19.19335]
[1778411620918,35.07,80953.755,0.0,-0.14733,8e-05,19.19235]
[1778411626018,35.07,80954.33,0.0,-0.14729,8e-05,19.18879]
[1778411632428,35.07,80956.61,0.0,-0.14712,8e-05,19.17409]
[1778411637433,35.07,80956.65,0.0,-0.14712,8e-05,19.1742]
[1778411642438,35.07,80956.76,0.0,-0.14711,8e-05,19.17385]
[1778411647443,35.07,80956.5,0.0,-0.14714,8e-05,19.17595]
[1778411652999,35.07,80956.7,0.0,-0.14713,8e-05,19.17491]
[1778411657720,35.08,80956.695,0.0,-0.14713,8e-05,19.17513]
[1778411663461,35.08,80949.355,0.0,-0.14771,8e-05,19.22409]
[1778411668466,35.08,80948.25,0.0,-0.1478,8e-05,19.23145]
[1778411674471,35.08,80946.845,0.0,-0.14789,8e-05,19.23719]
[1778411679476,35.08,80944.05,0.0,-0.14811,8e-05,19.25565]
[1778411684481,35.07,80940.705,0.0,-0.14837,8e-05,19.2776]
[1778411689486,35.07,80940.63,0.0,-0.14837,8e-05,19.27776]
[1778411694491,35.07,80940.525,0.0,-0.14838,8e-05,19.27812]
[1778411699792,35.07,80939.795,0.0,-0.14843,8e-05,19.28262]
[1778411706502,35.07,80939.97,0.0,-0.14841,8e-05,19.28094]
[1778411711507,35.07,80939.56,0.0,-0.14844,8e-05,19.2833]
[1778411716512,35.07,80945.18,0.0,-0.14799,8e-05,19.24575]
[1778411721517,35.07,80943.47,0.0,-0.14812,8e-05,19.25696]
[1778411726522,35.07,80943.81,0.0,-0.1481,8e-05,19.25451]
[1778411733529,35.07,80944.545,0.0,-0.14801,8e-05,19.24587]
[1778411739535,35.07,80945.225,0.0,-0.14796,8e-05,19.24119]
[1778411744437,35.07,80946.745,0.0,-0.14784,8e-05,19.23103]
[1778411745597,35.07,80949.205,0.0,-0.14764,8e-05,19.21458]
[1778411746337,35.07,80949.205,0.0,-0.14764,8e-05,19.21458]
[1778411747070,35.07,80950.49,0.0,-0.14754,8e-05,19.20596]
[1778411755520,35.07,80952.01,0.0,-0.14742,8e-05,19.19606]
[1778411758721,35.07,80950.045,0.0,-0.14758,8e-05,19.20942]
[1778411764559,35.07,80948.89,0.0,-0.14767,8e-05,19.21655]
[1778411767403,35.07,80948.35,0.0,-0.14771,8e-05,19.21994]
[1778411772567,35.07,80947.275,0.0,-0.14779,8e-05,19.22702]
[1778411775227,35.07,80947.275,0.0,-0.14779,8e-05,19.22702]
[1778411780575,35.07,80949.06,0.0,-0.14764,8e-05,19.21454]
[1778411786838,35.07,80949.06,0.0,-0.14764,8e-05,19.21454]
[1778411793237,35.07,80951.305,0.0,-0.14743,8e-05,19.19508]
[1778411798593,35.07,80952.13,0.0,-0.14736,8e-05,19.18917]
[1778411803598,35.07,80953.125,0.0,-0.14728,8e-05,19.1823]
[1778411806862,35.06,80954.03,0.0,-0.14721,8e-05,19.17615]
[1778411812098,35.07,80955.91,0.0,-0.14706,8e-05,19.16409]
[1778411819614,35.07,80952.44,0.0,-0.14734,8e-05,19.1869]
[1778411822213,35.06,80951.605,0.0,-0.1474,8e-05,19.19233]
[1778411827622,35.06,80951.43,0.0,-0.14741,8e-05,19.19289]
[1778411832627,35.06,80951.1,0.0,-0.14743,8e-05,19.19457]
[1778411837632,35.06,80950.745,0.0,-0.14745,8e-05,19.19641]
[1778411842462,35.06,80950.5,0.0,-0.14746,8e-05,19.19761]
[1778411843073,35.06,80950.465,0.0,-0.14747,8e-05,19.19788]
[1778411848643,35.06,80955.395,0.0,-0.14707,8e-05,19.16461]
[1778411853648,35.06,80956.05,0.0,-0.147,8e-05,19.15641]
[1778411858652,35.06,80955.775,0.0,-0.14701,8e-05,19.15798]
[1778411863657,35.06,80955.675,0.0,-0.14702,8e-05,19.15837]
[1778411868662,35.06,80957.26,0.0,-0.14689,8e-05,19.1476]
[1778411873667,35.06,80957.39,0.0,-0.14688,8e-05,19.14654]
[1778411874317,35.06,80957.39,0.0,-0.14688,8e-05,19.14654]
[1778411879673,35.06,80951.98,0.0,-0.14731,8e-05,19.18305]
[1778411884678,35.06,80950.0,0.0,-0.14747,8e-05,19.19648]
[1778411889683,35.06,80944.075,0.0,-0.14794,8e-05,19.23587]
[1778411894688,35.06,80928.345,0.0,-0.14918,8e-05,19.34003]
[1778411895808,35.06,80928.125,0.0,-0.1492,8e-05,19.34134]
[1778411901695,35.06,80923.325,0.0,-0.14957,8e-05,19.37235]
[1778411906700,35.06,80920.95,0.0,-0.14975,8e-05,19.38728]
[1778411913706,35.05,80919.995,0.0,-0.14979,8e-05,19.38872]
[1778411913710,35.05,80919.995,0.0,-0.14979,8e-05,19.38872]
[1778411920713,35.05,80913.37,0.0,-0.1503,8e-05,19.43133]
[1778411926719,35.05,80907.825,0.0,-0.15073,8e-05,19.46656]
[1778411930112,35.05,80906.765,0.0,-0.1508,8e-05,19.47273]
[1778411936461,35.04,80902.25,0.0,-0.15114,8e-05,19.50082]
[1778411938520,35.04,80897.475,0.0,-0.15152,8e-05,19.53188]
[1778411938526,35.04,80897.475,0.0,-0.15152,8e-05,19.53188]
[1778411938731,35.04,80896.115,0.0,-0.15162,8e-05,19.54083]
[1778411939663,35.04,80896.115,0.0,-0.15162,8e-05,19.54083]
[1778411939732,35.04,80894.67,0.0,-0.15174,8e-05,19.55032]
[1778411942265,35.04,80893.91,0.0,-0.1518,8e-05,19.55542]
[1778411946061,35.04,80891.77,0.0,-0.15198,8e-05,19.56979]
[1778411949968,35.04,80881.395,0.0,-0.15281,8e-05,19.63867]
[1778411955594,35.04,80878.515,0.0,-0.15304,8e-05,19.65728]
[1778411960753,35.04,80878.015,0.0,-0.15307,8e-05,19.66002]
[1778411966759,35.04,80879.835,0.0,-0.15292,8e-05,19.64737]
[1778411971764,35.04,80877.225,0.0,-0.1531,8e-05,19.6607]
[1778411976751,35.04,80876.985,0.0,-0.15312,8e-05,19.6621]
[1778411978187,35.04,80877.25,0.0,-0.15309,8e-05,19.65992]
[1778411983776,35.04,80872.565,0.0,-0.15347,8e-05,19.69064]
[1778411989192,35.03,80875.37,0.0,-0.15324,8e-05,19.67161]
[1778411992520,35.03,80878.56,0.0,-0.15297,8e-05,19.65012]
[1778411998792,35.03,80884.02,0.0,-0.15253,8e-05,19.61361]
[1778412001098,35.03,80883.525,0.0,-0.15257,8e-05,19.61683]
[1778412006952,35.03,80882.08,0.0,-0.15268,8e-05,19.62616]
[1778412012806,35.03,80882.66,0.0,-0.15263,8e-05,19.62205]
[1778412012810,35.03,80882.66,0.0,-0.15263,8e-05,19.62205]
[1778412019813,35.03,80883.245,0.0,-0.15258,8e-05,19.61783]
[1778412025819,35.03,80881.835,0.0,-0.15269,8e-05,19.62697]
[1778412031120,35.03,80880.115,0.0,-0.15281,8e-05,19.63451]
[1778412034401,35.03,80880.095,0.0,-0.15281,8e-05,19.63451]
[1778412039823,35.03,80877.99,0.0,-0.15298,8e-05,19.64834]
[1778412045218,35.03,80874.77,0.0,-0.15323,8e-05,19.66942]
[1778412048809,35.03,80873.35,0.0,-0.15335,8e-05,19.6787]
[1778412049621,35.03,80869.835,0.0,-0.15363,8e-05,19.70201]
[1778412049632,35.03,80869.835,0.0,-0.15363,8e-05,19.70201]
[1778412049775,35.03,80869.835,0.0,-0.15363,8e-05,19.70188]
[1778412053847,35.03,80844.605,0.0,-0.1557,8e-05,19.87065]
[1778412059099,35.03,80844.5,0.0,-0.15571,8e-05,19.87185]
[1778412060639,35.03,80844.58,0.0,-0.15571,8e-05,19.8715]
[1778412060686,35.03,80844.58,0.0,-0.15571,8e-05,19.8715]
[1778412062073,35.03,80844.58,0.0,-0.15571,8e-05,19.87157]
[1778412062651,35.03,80844.58,0.0,-0.15571,8e-05,19.87157]
[1778412066182,35.03,80843.04,0.0,-0.15584,8e-05,19.88208]
[1778412070090,35.03,80843.2,0.0,-0.15583,8e-05,19.88128]
[1778412075428,35.03,80840.765,0.0,-0.15603,8e-05,19.89776]
[1778412080874,35.03,80841.97,0.0,-0.15594,8e-05,19.89002]
[1778412082996,35.03,80842.275,0.0,-0.15591,8e-05,19.88805]
[1778412087922,35.03,80843.335,0.0,-0.15583,8e-05,19.88117]
[1778412089408,35.03,80843.335,0.0,-0.15583,8e-05,19.88137]
[1778412090996,35.03,80844.315,0.0,-0.15575,8e-05,19.87488]
[1778412095740,35.03,80843.975,0.0,-0.15576,8e-05,19.87356]
[1778412095802,35.03,80843.975,0.0,-0.15576,8e-05,19.87356]
[1778412096321,35.03,80843.975,0.0,-0.15576,8e-05,19.87353]
[1778412101719,35.03,80842.14,0.0,-0.15591,8e-05,19.88597]
[1778412107656,35.03,80831.96,0.0,-0.15675,8e-05,19.95364]
[1778412112806,35.03,80830.31,0.0,-0.15688,8e-05,19.96446]
[1778412118314,35.03,80831.25,0.0,-0.1568,8e-05,19.95795]
[1778412123768,35.03,80828.19,0.0,-0.15705,8e-05,19.97797]
[1778412128209,35.03,80828.265,0.0,-0.15704,8e-05,19.97721]
[1778412134043,35.03,80827.095,0.0,-0.15713,8e-05,19.98494]
[1778412136266,35.03,80834.745,0.0,-0.1565,8e-05,19.9341]
[1778412142051,35.03,80838.085,0.0,-0.15623,8e-05,19.91189]
[1778412146115,35.03,80837.66,0.0,-0.15627,8e-05,19.9148]
[1778412152973,35.03,80827.15,0.0,-0.15711,8e-05,19.98087]
[1778412158008,35.03,80824.365,0.0,-0.15733,8e-05,19.99901]
[1778412163043,35.03,80824.815,0.0,-0.15729,8e-05,19.9956]
[1778412168078,35.03,80817.815,0.0,-0.15786,8e-05,20.04164]
[1778412173085,35.03,80814.775,0.0,-0.1581,8e-05,20.06112]
[1778412178090,35.03,80811.73,0.0,-0.15835,8e-05,20.08053]
[1778412183095,35.03,80809.37,0.0,-0.15853,8e-05,20.09523]
[1778412185967,35.02,80808.88,0.0,-0.15857,8e-05,20.09807]
[1778412185969,35.02,80808.88,0.0,-0.15857,8e-05,20.09807]
[1778412186605,35.02,80808.35,0.0,-0.15861,8e-05,20.10138]
[1778412188388,35.02,80800.87,0.0,-0.15923,8e-05,20.151]
[1778412188445,35.02,80800.87,0.0,-0.15923,8e-05,20.151]
[1778412188461,35.02,80800.87,0.0,-0.15923,8e-05,20.151]
[1778412188851,35.02,80800.87,0.0,-0.15923,8e-05,20.151]
[1778412189101,35.02,80790.42,0.0,-0.1601,8e-05,20.22064]
[1778412190102,35.02,80776.02,0.0,-0.16131,8e-05,20.31644]
[1778412195107,35.02,80776.235,0.0,-0.16129,8e-05,20.31469]
[1778412197153,35.02,80776.39,0.0,-0.16127,8e-05,20.31353]
[1778412198826,35.02,80774.48,0.0,-0.16143,8e-05,20.32616]
[1778412200029,35.02,80769.605,0.0,-0.16184,8e-05,20.35848]
[1778412204156,35.02,80776.055,0.0,-0.16129,8e-05,20.31503]
[1778412205683,35.02,80784.3,0.0,-0.1606,8e-05,20.26014]
[1778412205685,35.02,80784.3,0.0,-0.1606,8e-05,20.26014]
[1778412205694,35.02,80784.3,0.0,-0.1606,8e-05,20.26014]
[1778412205976,35.02,80784.3,0.0,-0.1606,8e-05,20.26014]
[1778412207009,35.02,80784.3,0.0,-0.1606,8e-05,20.26021]
[1778412207113,35.02,80784.3,0.0,-0.1606,8e-05,20.26031]
[1778412208381,35.02,80784.3,0.0,-0.1606,8e-05,20.26023]
[1778412208862,35.02,80784.3,0.0,-0.1606,8e-05,20.26023]
[1778412209121,35.02,80802.255,0.0,-0.1591,8e-05,20.14061]
[1778412209509,35.02,80802.255,0.0,-0.1591,8e-05,20.14061]
[1778412210122,35.02,80804.025,0.0,-0.15895,8e-05,20.129]
[1778412213241,35.02,80806.42,0.0,-0.15874,8e-05,20.11011]
[1778412214126,35.02,80805.095,0.0,-0.15885,8e-05,20.1189]
[1778412214247,35.02,80805.095,0.0,-0.15885,8e-05,20.1189]
[1778412214389,35.02,80805.095,0.0,-0.15885,8e-05,20.1189]
[1778412215160,35.02,80805.27,0.0,-0.15883,8e-05,20.1177]
[1778412215436,35.02,80805.27,0.0,-0.15883,8e-05,20.1177]
[1778412215561,35.02,80805.27,0.0,-0.15883,8e-05,20.1177]
[1778412216128,35.02,80806.59,0.0,-0.15872,8e-05,20.10885]
[1778412217642,35.02,80801.27,0.0,-0.15917,8e-05,20.14418]
[1778412218130,35.02,80800.83,0.0,-0.1592,8e-05,20.14724]
[1778412219518,35.02,80800.985,0.0,-0.15919,8e-05,20.14633]
[1778412220132,35.02,80800.995,0.0,-0.15919,8e-05,20.14616]
[1778412221747,35.02,80800.59,0.0,-0.15922,8e-05,20.14875]
[1778412221901,35.02,80800.59,0.0,-0.15922,8e-05,20.14875]
[1778412223176,35.02,80812.61,0.0,-0.15823,8e-05,20.06883]
[1778412224140,35.02,80818.255,0.0,-0.15776,8e-05,20.03151]
[1778412224995,35.02,80818.255,0.0,-0.15776,8e-05,20.03151]
[1778412225096,35.02,80818.255,0.0,-0.15776,8e-05,20.03179]
[1778412225749,35.02,80818.255,0.0,-0.15776,8e-05,20.03179]
[1778412226124,35.02,80818.255,0.0,-0.15777,8e-05,20.03207]
[1778412227087,35.02,80818.255,0.0,-0.15777,8e-05,20.03207]
[1778412227122,35.02,80818.255,0.0,-0.15777,8e-05,20.03236]
[1778412227807,35.02,80818.255,0.0,-0.15777,8e-05,20.03236]
[1778412228114,35.02,80818.255,0.0,-0.15777,8e-05,20.03236]
[1778412228920,35.03,80818.975,0.0,-0.15771,8e-05,20.02784]
[1778412229009,35.03,80818.975,0.0,-0.15771,8e-05,20.02784]
[1778412230011,35.03,80819.07,0.0,-0.15771,8e-05,20.02727]
[1778412230112,35.03,80819.07,0.0,-0.15771,8e-05,20.02732]
[1778412230211,35.03,80819.07,0.0,-0.15771,8e-05,20.02732]
[1778412230888,35.03,80819.07,0.0,-0.15771,8e-05,20.02732]
[1778412230914,35.03,80819.07,0.0,-0.15771,8e-05,20.02732]
[1778412231147,35.03,80819.3,0.0,-0.15769,8e-05,20.02607]
[1778412231546,35.03,80819.3,0.0,-0.15769,8e-05,20.02607]
[1778412232148,35.03,80822.56,0.0,-0.15743,8e-05,20.00467]
[1778412234308,35.03,80823.59,0.0,-0.15735,8e-05,19.99845]
[1778412234575,35.03,80823.59,0.0,-0.15735,8e-05,19.99845]
[1778412234671,35.03,80823.59,0.0,-0.15735,8e-05,19.99845]
[1778412235151,35.03,80820.76,0.0,-0.15759,8e-05,20.01752]
[1778412238959,35.03,80814.435,0.0,-0.15811,8e-05,20.0601]
[1778412239155,35.03,80814.89,0.0,-0.15808,8e-05,20.05723]
[1778412244160,35.03,80817.75,0.0,-0.15785,8e-05,20.03853]
[1778412249165,35.03,80818.955,0.0,-0.15775,8e-05,20.03086]
[1778412254170,35.03,80818.33,0.0,-0.15781,8e-05,20.03536]
[1778412259175,35.03,80817.685,0.0,-0.15786,8e-05,20.03996]
[1778412263134,35.03,80817.71,0.0,-0.15786,8e-05,20.03997]
[1778412268184,35.03,80818.4,0.0,-0.1578,8e-05,20.03524]
[1778412273189,35.03,80818.645,0.0,-0.15776,8e-05,20.02984]
[1778412279195,35.03,80818.8,0.0,-0.15775,8e-05,20.02859]
[1778412284200,35.03,80819.325,0.0,-0.1577,8e-05,20.02492]
[1778412291208,35.03,80819.385,0.0,-0.15769,8e-05,20.02431]
[1778412296213,35.03,80819.565,0.0,-0.15768,8e-05,20.02297]
[1778412301218,35.03,80819.515,0.0,-0.15768,8e-05,20.02316]
[1778412306122,35.03,80819.545,0.0,-0.15767,8e-05,20.02284]
[1778412306223,35.03,80819.545,0.0,-0.15767,8e-05,20.02282]
[1778412306345,35.03,80819.545,0.0,-0.15767,8e-05,20.02282]
[1778412307225,35.03,80819.85,0.0,-0.15765,8e-05,20.02096]
[1778412312230,35.03,80832.915,0.0,-0.15659,8e-05,19.93519]
[1778412313213,35.03,80832.915,0.0,-0.15659,8e-05,19.93519]
[1778412313231,35.03,80834.285,0.0,-0.15648,8e-05,19.92636]
[1778412313284,35.03,80834.285,0.0,-0.15648,8e-05,19.92636]
[1778412313500,35.03,80834.285,0.0,-0.15648,8e-05,19.92636]
[1778412319270,35.03,80836.58,0.0,-0.15629,8e-05,19.91151]
[1778412320292,35.03,80836.78,0.0,-0.15628,8e-05,19.91026]
[1778412326104,35.03,80835.375,0.0,-0.1564,8e-05,19.92002]
[1778412326230,35.03,80835.375,0.0,-0.1564,8e-05,19.92002]
[1778412332223,35.04,80826.945,0.0,-0.15708,8e-05,19.97305]
[1778412337288,35.04,80822.975,0.0,-0.15741,8e-05,19.99959]
[1778412342293,35.04,80822.365,0.0,-0.15746,8e-05,20.00367]
[1778412348301,35.04,80821.455,0.0,-0.15753,8e-05,20.00973]
[1778412355309,35.04,80821.05,0.0,-0.15757,8e-05,20.01239]
[1778412360313,35.04,80819.245,0.0,-0.15771,8e-05,20.02432]
[1778412365318,35.03,80818.81,0.0,-0.15775,8e-05,20.02708]
[1778412370327,35.03,80818.385,0.0,-0.15778,8e-05,20.02977]
[1778412378335,35.03,80818.155,0.0,-0.1578,8e-05,20.03105]
[1778412383340,35.03,80818.05,0.0,-0.15781,8e-05,20.03158]
[1778412384024,35.03,80818.05,0.0,-0.15781,8e-05,20.03158]
[1778412389346,35.03,80818.76,0.0,-0.15774,8e-05,20.02601]
[1778412394351,35.03,80818.365,0.0,-0.15774,8e-05,20.02441]
[1778412399357,35.03,80819.36,0.0,-0.15765,8e-05,20.01713]
[1778412399360,35.03,80819.36,0.0,-0.15765,8e-05,20.01713]
[1778412401992,35.03,80821.085,0.0,-0.1575,8e-05,20.00543]
[1778412407365,35.03,80820.9,0.0,-0.15751,8e-05,20.00573]
[1778412410324,35.03,80819.8,0.0,-0.1576,8e-05,20.01274]
[1778412410368,35.03,80819.825,0.0,-0.15759,8e-05,20.01241]
[1778412410501,35.03,80819.825,0.0,-0.15759,8e-05,20.01241]
[1778412411369,35.03,80819.615,0.0,-0.15761,8e-05,20.01364]
[1778412411557,35.03,80819.615,0.0,-0.15761,8e-05,20.01364]
[1778412412370,35.03,80823.17,0.0,-0.15731,8e-05,19.99011]
[1778412417374,35.03,80832.43,0.0,-0.15656,8e-05,19.9295]
[1778412419550,35.03,80832.43,0.0,-0.15657,8e-05,19.92973]
[1778412420377,35.03,80833.0,0.0,-0.15652,8e-05,19.92615]
[1778412421150,35.03,80833.0,0.0,-0.15652,8e-05,19.92615]
[1778412421251,35.03,80833.0,0.0,-0.15652,8e-05,19.92615]
[1778412421883,35.03,80833.0,0.0,-0.15652,8e-05,19.92615]
[1778412422379,35.03,80832.555,0.0,-0.15656,8e-05,19.92911]
[1778412427385,35.03,80826.74,0.0,-0.15704,8e-05,19.96766]
[1778412427771,35.03,80826.74,0.0,-0.15704,8e-05,19.96766]
[1778412427795,35.03,80826.74,0.0,-0.15704,8e-05,19.96766]
[1778412430810,35.03,80826.21,0.0,-0.15708,8e-05,19.97101]
[1778412430892,35.03,80826.21,0.0,-0.15708,8e-05,19.97101]
[1778412433560,35.03,80828.295,0.0,-0.1569,8e-05,19.95698]
[1778412433584,35.03,80828.295,0.0,-0.1569,8e-05,19.95698]
[1778412434731,35.03,80831.605,0.0,-0.15663,8e-05,19.93492]
[1778412435393,35.03,80833.515,0.0,-0.15648,8e-05,19.92243]
[1778412440398,35.03,80834.91,0.0,-0.15637,8e-05,19.91433]
[1778412442883,35.03,80835.5,0.0,-0.15633,8e-05,19.9109]
[1778412443401,35.03,80835.68,0.0,-0.15632,8e-05,19.90972]
[1778412448406,35.03,80829.77,0.0,-0.1568,8e-05,19.94904]
[1778412449074,35.03,80829.77,0.0,-0.1568,8e-05,19.94904]
[1778412449407,35.03,80830.025,0.0,-0.15679,8e-05,19.94754]
[1778412454412,35.03,80835.415,0.0,-0.15633,8e-05,19.90927]
[1778412459414,35.04,80837.035,0.0,-0.15621,8e-05,19.89952]
[1778412464421,35.04,80837.955,0.0,-0.15616,8e-05,19.89499]
[1778412469427,35.04,80838.325,0.0,-0.15614,8e-05,19.89386]
[1778412472318,35.04,80838.39,0.0,-0.15614,8e-05,19.89369]
[1778412472355,35.04,80838.39,0.0,-0.15614,8e-05,19.89369]
[1778412472419,35.04,80838.39,0.0,-0.15615,8e-05,19.89422]
[1778412474335,35.04,80839.13,0.0,-0.15609,8e-05,19.88931]
[1778412474359,35.04,80839.13,0.0,-0.15609,8e-05,19.88931]
[1778412477089,35.04,80838.84,0.0,-0.15611,8e-05,19.89129]
[1778412477435,35.04,80838.895,0.0,-0.15611,8e-05,19.89121]
[1778412479553,35.04,80838.955,0.0,-0.15611,8e-05,19.8914]
[1778412480438,35.04,80839.47,0.0,-0.15607,8e-05,19.88799]
[1778412481544,35.04,80839.065,0.0,-0.1561,8e-05,19.8907]
[1778412481565,35.04,80839.065,0.0,-0.1561,8e-05,19.8907]
[1778412481979,35.04,80839.065,0.0,-0.1561,8e-05,19.8907]
[1778412487832,35.05,80839.505,0.0,-0.15607,8e-05,19.88816]
[1778412488446,35.05,80838.645,0.0,-0.15614,8e-05,19.89417]
[1778412493451,35.05,80838.91,0.0,-0.15614,8e-05,19.89384]
[1778412494112,35.05,80838.91,0.0,-0.15614,8e-05,19.89384]
[1778412494452,35.05,80838.905,0.0,-0.15614,8e-05,19.89393]
[1778412499457,35.05,80839.225,0.0,-0.15612,8e-05,19.89208]
[1778412500227,35.05,80839.225,0.0,-0.15612,8e-05,19.89208]
[1778412501409,35.05,80839.225,0.0,-0.15612,8e-05,19.89242]
[1778412509467,35.05,80841.47,0.0,-0.15597,8e-05,19.87978]
[1778412515843,35.06,80842.095,0.0,-0.15591,8e-05,19.87331]
[1778412515887,35.06,80842.095,0.0,-0.15591,8e-05,19.87331]
[1778412516102,35.06,80842.095,0.0,-0.15591,8e-05,19.87331]
[1778412516350,35.06,80842.095,0.0,-0.15591,8e-05,19.87331]
[1778412516450,35.06,80842.095,0.0,-0.15592,8e-05,19.874]
[1778412516934,35.06,80842.095,0.0,-0.15592,8e-05,19.874]
[1778412516965,35.06,80842.095,0.0,-0.15592,8e-05,19.874]
[1778412518790,35.06,80843.16,0.0,-0.15583,8e-05,19.86709]
[1778412519512,35.06,80842.78,0.0,-0.15586,8e-05,19.86965]
[1778412520377,35.06,80842.78,0.0,-0.15586,8e-05,19.86965]
[1778412520401,35.06,80842.78,0.0,-0.15586,8e-05,19.86965]
[1778412521396,35.06,80842.78,0.0,-0.15586,8e-05,19.86974]
[1778412526485,35.06,80839.575,0.0,-0.15613,8e-05,19.89144]
[1778412529230,35.06,80839.575,0.0,-0.15613,8e-05,19.89144]
[1778412531340,35.06,80841.395,0.0,-0.15598,8e-05,19.8795]
[1778412533804,35.06,80846.55,0.0,-0.15556,8e-05,19.84534]
[1778412539498,35.06,80857.335,0.0,-0.15469,8e-05,19.7743]
[1778412544503,35.06,80859.91,0.0,-0.15449,8e-05,19.75798]
[1778412545733,35.06,80860.025,0.0,-0.15448,8e-05,19.75738]
[1778412551510,35.06,80860.715,0.0,-0.15443,8e-05,19.75323]
[1778412556515,35.06,80861.37,0.0,-0.15438,8e-05,19.74926]
[1778412561520,35.06,80863.975,0.0,-0.15417,8e-05,19.73245]
[1778412566525,35.07,80867.47,0.0,-0.1539,8e-05,19.70974]
[1778412571530,35.07,80861.97,0.0,-0.15433,8e-05,19.74336]
[1778412576169,35.07,80858.27,0.0,-0.15463,8e-05,19.76826]
[1778412576905,35.07,80854.36,0.0,-0.15495,8e-05,19.79429]
[1778412578429,35.07,80852.04,0.0,-0.15514,8e-05,19.80973]
[1778412583541,35.07,80844.915,0.0,-0.15573,8e-05,19.85748]
[1778412584386,35.07,80844.915,0.0,-0.15573,8e-05,19.85748]
[1778412589547,35.07,80833.35,0.0,-0.15669,8e-05,19.93501]
[1778412594556,35.07,80827.68,0.0,-0.15716,8e-05,19.97312]
[1778412594559,35.07,80827.68,0.0,-0.15716,8e-05,19.97312]
[1778412599594,35.07,80818.91,0.0,-0.15789,8e-05,20.03159]
[1778412602336,35.07,80818.66,0.0,-0.15791,8e-05,20.03323]
[1778412604069,35.07,80824.745,0.0,-0.15741,8e-05,19.99279]
[1778412609567,35.07,80826.525,0.0,-0.15726,8e-05,19.9813]
[1778412614572,35.07,80827.715,0.0,-0.15717,8e-05,19.9737]
[1778412619577,35.07,80828.22,0.0,-0.15713,8e-05,19.9707]
[1778412624582,35.07,80828.605,0.0,-0.1571,8e-05,19.96851]
[1778412629247,35.07,80828.675,0.0,-0.1571,8e-05,19.96835]
[1778412634591,35.07,80828.28,0.0,-0.15712,8e-05,19.96785]
[1778412640597,35.07,80827.53,0.0,-0.15719,8e-05,19.97326]
[1778412645602,35.07,80827.995,0.0,-0.15715,8e-05,19.97049]
[1778412645723,35.07,80827.995,0.0,-0.15715,8e-05,19.97049]
[1778412651608,35.08,80829.605,0.0,-0.15702,8e-05,19.96029]
[1778412654482,35.08,80829.745,0.0,-0.15702,8e-05,19.95953]
[1778412655072,35.08,80829.745,0.0,-0.15702,8e-05,19.95961]
[1778412655798,35.08,80829.93,0.0,-0.157,8e-05,19.95847]
[1778412658906,35.08,80830.285,0.0,-0.15698,8e-05,19.95637]
[1778412665622,35.08,80830.655,0.0,-0.15694,8e-05,19.95358]
[1778412670625,35.08,80830.71,0.0,-0.15693,8e-05,19.95299]
[1778412675635,35.08,80830.835,0.0,-0.15692,8e-05,19.95194]
[1778412680640,35.08,80830.745,0.0,-0.15693,8e-05,19.95232]
[1778412685645,35.07,80829.575,0.0,-0.15702,8e-05,19.95985]
[1778412690651,35.07,80830.655,0.0,-0.15693,8e-05,19.95241]
[1778412695656,35.07,80830.355,0.0,-0.15693,8e-05,19.95064]
[1778412695660,35.07,80830.355,0.0,-0.15693,8e-05,19.95064]
[1778412701662,35.07,80829.83,0.0,-0.15696,8e-05,19.95296]
[1778412706666,35.07,80829.69,0.0,-0.15696,8e-05,19.9529]
[1778412711671,35.07,80829.475,0.0,-0.15696,8e-05,19.95334]
[1778412718679,35.07,80830.48,0.0,-0.15686,8e-05,19.94531]
[1778412724685,35.06,80831.275,0.0,-0.15679,8e-05,19.93892]
[1778412729690,35.06,80831.04,0.0,-0.15679,8e-05,19.93959]
[1778412732909,35.06,80831.855,0.0,-0.15672,8e-05,19.93365]
[1778412738699,35.06,80831.955,0.0,-0.1567,8e-05,19.93198]
[1778412743704,35.06,80831.615,0.0,-0.15672,8e-05,19.9334]
[1778412746877,35.06,80830.66,0.0,-0.15679,8e-05,19.93924]
[1778412746880,35.06,80830.66,0.0,-0.15679,8e-05,19.93924]
[1778412752715,35.06,80815.98,0.0,-0.15798,8e-05,20.03262]
[1778412757720,35.05,80815.92,0.0,-0.15797,8e-05,20.03227]
[1778412762725,35.05,80815.985,0.0,-0.15796,8e-05,20.0311]
[1778412765242,35.05,80815.97,0.0,-0.15795,8e-05,20.0309]
[1778412765728,35.05,80818.115,0.0,-0.15778,8e-05,20.01673]
[1778412770733,35.05,80820.285,0.0,-0.15761,8e-05,20.0029]
[1778412775738,35.05,80821.03,0.0,-0.15755,8e-05,19.99853]
[1778412776234,35.05,80821.03,0.0,-0.15755,8e-05,19.99853]
[1778412776739,35.05,80820.915,0.0,-0.15756,8e-05,19.99919]
[1778412777229,35.05,80820.915,0.0,-0.15756,8e-05,19.99919]
[1778412777299,35.05,80820.915,0.0,-0.15756,8e-05,19.99919]
[1778412778359,35.05,80820.605,0.0,-0.15758,8e-05,20.00114]
[1778412778553,35.05,80820.605,0.0,-0.15758,8e-05,20.00114]
[1778412779794,35.05,80820.855,0.0,-0.15756,8e-05,19.9995]
[1778412779821,35.05,80820.855,0.0,-0.15756,8e-05,19.9995]
[1778412781075,35.05,80821.08,0.0,-0.15754,8e-05,19.9979]
[1778412781744,35.05,80821.11,0.0,-0.15754,8e-05,19.99782]
[1778412782292,35.05,80821.11,0.0,-0.15754,8e-05,19.99782]
[1778412782745,35.05,80821.21,0.0,-0.15753,8e-05,19.99705]
[1778412783633,35.05,80821.21,0.0,-0.15753,8e-05,19.99705]
[1778412783734,35.05,80821.21,0.0,-0.15753,8e-05,19.99695]
[1778412784042,35.05,80821.21,0.0,-0.15753,8e-05,19.99695]
[1778412784747,35.05,80821.58,0.0,-0.1575,8e-05,19.99439]
[1778412785345,35.05,80821.58,0.0,-0.1575,8e-05,19.99439]
[1778412785748,35.05,80821.645,0.0,-0.1575,8e-05,19.99409]
[1778412786002,35.05,80821.645,0.0,-0.1575,8e-05,19.99409]
[1778412787406,35.05,80821.645,0.0,-0.1575,8e-05,19.99409]
[1778412787528,35.05,80821.645,0.0,-0.1575,8e-05,19.99409]
[1778412787629,35.05,80821.645,0.0,-0.1575,8e-05,19.99412]
[1778412788809,35.05,80821.645,0.0,-0.1575,8e-05,19.99401]
[1778412789005,35.05,80821.645,0.0,-0.1575,8e-05,19.99401]
[1778412790133,35.05,80820.43,0.0,-0.15759,8e-05,20.00199]
[1778412790475,35.05,80820.43,0.0,-0.15759,8e-05,20.00199]
[1778412792041,35.05,80820.735,0.0,-0.15757,8e-05,19.99998]
[1778412792257,35.05,80820.735,0.0,-0.15757,8e-05,19.99998]
[1778412793531,35.05,80820.735,0.0,-0.15757,8e-05,19.99987]
[1778412793632,35.05,80820.735,0.0,-0.15757,8e-05,19.99976]
[1778412793960,35.05,80820.735,0.0,-0.15757,8e-05,19.99976]
[1778412794949,35.05,80820.735,0.0,-0.15757,8e-05,19.99976]
[1778412795547,35.05,80820.735,0.0,-0.15757,8e-05,19.99976]
[1778412795563,35.05,80820.735,0.0,-0.15757,8e-05,19.99966]
[1778412796742,35.05,80820.735,0.0,-0.15757,8e-05,19.99966]
[1778412797760,35.05,80821.57,0.0,-0.1575,8e-05,19.99425]
[1778412802765,35.05,80821.505,0.0,-0.15751,8e-05,19.99533]
[1778412806446,35.06,80821.51,0.0,-0.15752,8e-05,19.99569]
[1778412806769,35.06,80821.565,0.0,-0.15751,8e-05,19.99522]
[1778412807925,35.06,80821.475,0.0,-0.15752,8e-05,19.99572]
[1778412808771,35.06,80821.38,0.0,-0.15753,8e-05,19.99648]
[1778412809088,35.06,80821.38,0.0,-0.15753,8e-05,19.99648]
[1778412809772,35.06,80821.45,0.0,-0.15752,8e-05,19.99591]
[1778412810493,35.06,80821.45,0.0,-0.15752,8e-05,19.99591]
[1778412810773,35.05,80821.41,0.0,-0.15752,8e-05,19.99608]
[1778412812276,35.06,80821.405,0.0,-0.1575,8e-05,19.99268]
[1778412812775,35.05,80821.57,0.0,-0.15749,8e-05,19.99149]
[1778412813704,35.05,80821.57,0.0,-0.15749,8e-05,19.99149]
[1778412814638,35.06,80821.57,0.0,-0.15749,8e-05,19.99152]
[1778412819673,35.06,80821.955,0.0,-0.15746,8e-05,19.98963]
[1778412820225,35.06,80821.955,0.0,-0.15746,8e-05,19.98963]
[1778412820680,35.06,80821.955,0.0,-0.15746,8e-05,19.98954]
[1778412825715,35.05,80816.385,0.0,-0.15792,8e-05,20.02597]
[1778412830750,35.05,80816.125,0.0,-0.15793,8e-05,20.02698]
[1778412838799,35.05,80816.745,0.0,-0.15786,8e-05,20.02175]
[1778412843804,35.05,80815.465,0.0,-0.15796,8e-05,20.02955]
[1778412847954,35.05,80815.765,0.0,-0.15793,8e-05,20.02699]
[1778412853814,35.05,80815.105,0.0,-0.15797,8e-05,20.0305]
[1778412858819,35.05,80815.405,0.0,-0.15794,8e-05,20.02778]
[1778412864825,35.04,80815.11,0.0,-0.15795,8e-05,20.0289]
[1778412869830,35.04,80814.875,0.0,-0.15797,8e-05,20.02975]
[1778412874835,35.04,80815.11,0.0,-0.15792,8e-05,20.02393]
[1778412879840,35.04,80814.845,0.0,-0.15793,8e-05,20.02501]
[1778412884846,35.04,80814.2,0.0,-0.15798,8e-05,20.02859]
[1778412889851,35.04,80814.3,0.0,-0.15796,8e-05,20.02721]
[1778412894501,35.04,80817.03,0.0,-0.15773,8e-05,20.00852]
[1778412894856,35.04,80821.55,0.0,-0.15735,8e-05,19.97857]
[1778412896858,35.04,80836.345,0.0,-0.15614,8e-05,19.88054]
[1778412901864,35.04,80834.86,0.0,-0.15628,8e-05,19.89185]
[1778412902004,35.04,80834.86,0.0,-0.15628,8e-05,19.89185]
[1778412902770,35.04,80834.86,0.0,-0.15628,8e-05,19.89185]
[1778412902797,35.04,80834.86,0.0,-0.15628,8e-05,19.89185]
[1778412902865,35.04,80834.065,0.0,-0.15634,8e-05,19.89717]
[1778412903527,35.04,80834.065,0.0,-0.15634,8e-05,19.89717]
[1778412903551,35.04,80834.065,0.0,-0.15634,8e-05,19.89717]
[1778412904314,35.04,80834.12,0.0,-0.15634,8e-05,19.89684]
[1778412904710,35.04,80834.12,0.0,-0.15634,8e-05,19.89684]
[1778412905480,35.04,80834.12,0.0,-0.15634,8e-05,19.8971]
[1778412905868,35.04,80832.97,0.0,-0.15644,8e-05,19.90501]
[1778412906118,35.04,80832.97,0.0,-0.15644,8e-05,19.90501]
[1778412906869,35.04,80832.75,0.0,-0.15646,8e-05,19.9065]
[1778412906973,35.04,80832.75,0.0,-0.15646,8e-05,19.9065]
[1778412907047,35.04,80832.75,0.0,-0.15646,8e-05,19.9065]
[1778412907837,35.04,80832.75,0.0,-0.15646,8e-05,19.9065]
[1778412907870,35.04,80832.56,0.0,-0.15647,8e-05,19.90778]
[1778412908142,35.04,80832.56,0.0,-0.15647,8e-05,19.90778]
[1778412908871,35.04,80832.375,0.0,-0.15649,8e-05,19.90903]
[1778412908963,35.04,80832.375,0.0,-0.15649,8e-05,19.90903]
[1778412909246,35.04,80832.375,0.0,-0.15649,8e-05,19.90903]
[1778412910267,35.04,80832.45,0.0,-0.15648,8e-05,19.90855]
[1778412910290,35.04,80832.45,0.0,-0.15648,8e-05,19.90855]
[1778412911522,35.04,80832.52,0.0,-0.15648,8e-05,19.9081]
[1778412911874,35.04,80832.335,0.0,-0.1565,8e-05,19.90958]
[1778412911878,35.04,80832.335,0.0,-0.1565,8e-05,19.90958]
[1778412912482,35.04,80832.335,0.0,-0.1565,8e-05,19.90958]
[1778412912875,35.04,80832.415,0.0,-0.15649,8e-05,19.90906]
[1778412913727,35.04,80832.415,0.0,-0.15649,8e-05,19.90906]
[1778412913808,35.04,80832.415,0.0,-0.15649,8e-05,19.90906]
[1778412915785,35.04,80832.305,0.0,-0.1565,8e-05,19.91003]
[1778412915878,35.04,80832.38,0.0,-0.1565,8e-05,19.90977]
[1778412916904,35.04,80831.33,0.0,-0.15659,8e-05,19.91675]
[1778412917880,35.04,80832.01,0.0,-0.15653,8e-05,19.91246]
[1778412918642,35.04,80832.01,0.0,-0.15653,8e-05,19.91246]
[1778412918877,35.04,80832.01,0.0,-0.15653,8e-05,19.91246]
[1778412918881,35.04,80832.26,0.0,-0.15651,8e-05,19.91103]
[1778412923886,35.05,80837.86,0.0,-0.15606,8e-05,19.87398]
[1778412927298,35.05,80837.33,0.0,-0.1561,8e-05,19.87766]
[1778412927870,35.05,80837.33,0.0,-0.1561,8e-05,19.87766]
[1778412932895,35.04,80836.565,0.0,-0.15614,8e-05,19.87875]
[1778412937900,35.04,80835.99,0.0,-0.15618,8e-05,19.88209]
[1778412942039,35.04,80836.375,0.0,-0.15614,8e-05,19.87913]
[1778412947268,35.04,80836.87,0.0,-0.1561,8e-05,19.87537]
[1778412947931,35.04,80836.92,0.0,-0.15609,8e-05,19.87509]
[1778412948841,35.04,80836.92,0.0,-0.15609,8e-05,19.87509]
[1778412951056,35.04,80835.28,0.0,-0.15623,8e-05,19.88597]
[1778412952703,35.04,80835.1,0.0,-0.15624,8e-05,19.88707]
[1778412958921,35.04,80835.675,0.0,-0.1562,8e-05,19.88336]
[1778412963316,35.04,80837.1,0.0,-0.15608,8e-05,19.87408]
[1778412968932,35.04,80839.045,0.0,-0.15591,8e-05,19.86064]
[1778412974826,35.04,80838.645,0.0,-0.15594,8e-05,19.86295]
[1778412980811,35.04,80838.615,0.0,-0.15594,8e-05,19.86265]
[1778412985847,35.04,80838.19,0.0,-0.15597,8e-05,19.86511]
[1778412990881,35.04,80838.16,0.0,-0.15597,8e-05,19.86494]
[1778412995917,35.04,80838.045,0.0,-0.15595,8e-05,19.86179]
[1778412996188,35.04,80838.045,0.0,-0.15595,8e-05,19.86179]
[1778412996261,35.04,80838.045,0.0,-0.15595,8e-05,19.86179]
[1778413002966,35.04,80837.905,0.0,-0.15596,8e-05,19.86198]
[1778413011978,35.04,80837.985,0.0,-0.15594,8e-05,19.8605]
[1778413016983,35.03,80837.535,0.0,-0.15597,8e-05,19.86297]
[1778413021988,35.03,80837.355,0.0,-0.15598,8e-05,19.86364]
[1778413027995,35.03,80837.62,0.0,-0.15595,8e-05,19.86126]
[1778413030989,35.03,80837.56,0.0,-0.15595,8e-05,19.86145]
[1778413030998,35.03,80837.56,0.0,-0.15595,8e-05,19.86134]
[1778413037005,35.03,80837.585,0.0,-0.15594,8e-05,19.86036]
[1778413043013,35.03,80837.445,0.0,-0.15594,8e-05,19.86049]
[1778413053023,35.03,80837.72,0.0,-0.15588,8e-05,19.85374]
[1778413058033,35.03,80837.405,0.0,-0.1559,8e-05,19.85521]
[1778413059412,35.02,80837.415,0.0,-0.1559,8e-05,19.85501]
[1778413060036,35.02,80837.415,0.0,-0.15589,8e-05,19.85492]
[1778413065041,35.02,80838.945,0.0,-0.15576,8e-05,19.84431]
[1778413070046,35.02,80840.02,0.0,-0.15567,8e-05,19.83676]
[1778413075051,35.02,80840.215,0.0,-0.15565,8e-05,19.83513]
[1778413080056,35.02,80839.585,0.0,-0.1557,8e-05,19.83898]
[1778413086062,35.02,80839.465,0.0,-0.1557,8e-05,19.83933]
[1778413086113,35.02,80839.465,0.0,-0.1557,8e-05,19.83933]
[1778413096072,35.02,80841.215,0.0,-0.15555,8e-05,19.82703]
[1778413102862,35.02,80841.15,0.0,-0.15555,8e-05,19.82719]
[1778413108084,35.02,80842.735,0.0,-0.15542,8e-05,19.8163]
[1778413113089,35.02,80843.195,0.0,-0.15536,8e-05,19.8095]
[1778413118094,35.02,80843.175,0.0,-0.15536,8e-05,19.80947]
[1778413124100,35.02,80843.965,0.0,-0.15529,8e-05,19.80402]
[1778413129849,35.02,80843.96,0.0,-0.15529,8e-05,19.80394]
[1778413135111,35.02,80844.49,0.0,-0.15525,8e-05,19.80028]
[1778413141933,35.02,80844.48,0.0,-0.15524,8e-05,19.80024]
[1778413147123,35.02,80845.125,0.0,-0.15519,8e-05,19.79585]
[1778413148391,35.02,80842.81,0.0,-0.15538,8e-05,19.81124]
[1778413154017,35.02,80834.875,0.0,-0.15604,8e-05,19.86459]
[1778413154561,35.02,80834.875,0.0,-0.15604,8e-05,19.86459]
[1778413156208,35.02,80832.805,0.0,-0.15621,8e-05,19.87814]
[1778413161756,35.02,80832.595,0.0,-0.15622,8e-05,19.87893]
[1778413166161,35.02,80829.495,0.0,-0.15646,8e-05,19.89887]
[1778413167684,35.02,80828.875,0.0,-0.15651,8e-05,19.90285]
[1778413170582,35.01,80828.875,0.0,-0.15651,8e-05,19.90238]
[1778413176151,35.01,80826.11,0.0,-0.15671,8e-05,19.91728]
[1778413181809,35.01,80825.805,0.0,-0.15674,8e-05,19.9193]
[1778413187162,35.01,80827.43,0.0,-0.15661,8e-05,19.90848]
[1778413192167,35.01,80830.715,0.0,-0.15634,8e-05,19.88667]
[1778413192906,35.01,80830.715,0.0,-0.15634,8e-05,19.88667]
[1778413193737,35.01,80833.315,0.0,-0.15612,8e-05,19.86941]
[1778413199174,35.02,80832.655,0.0,-0.15618,8e-05,19.8742]
[1778413201641,35.02,80833.355,0.0,-0.15612,8e-05,19.86965]
[1778413201925,35.02,80833.355,0.0,-0.15612,8e-05,19.86965]
[1778413202177,35.02,80832.88,0.0,-0.15616,8e-05,19.8727]
[1778413204770,35.01,80833.675,0.0,-0.15609,8e-05,19.86711]
[1778413206886,35.01,80834.035,0.0,-0.15606,8e-05,19.86475]
[1778413213188,35.01,80836.605,0.0,-0.15584,8e-05,19.84696]
[1778413218193,35.01,80837.05,0.0,-0.1558,8e-05,19.84343]
[1778413219259,35.01,80837.74,0.0,-0.15574,8e-05,19.83873]
[1778413221196,35.01,80838.25,0.0,-0.1557,8e-05,19.8352]
[1778413226201,35.01,80839.33,0.0,-0.15561,8e-05,19.8277]
[1778413231209,35.01,80839.945,0.0,-0.15553,8e-05,19.81978]
[1778413236214,35.01,80841.465,0.0,-0.15541,8e-05,19.80945]
[1778413242220,35.01,80841.965,0.0,-0.15536,8e-05,19.80594]
[1778413251089,35.01,80841.965,0.0,-0.15536,8e-05,19.80594]
[1778413256234,35.01,80841.975,0.0,-0.15536,8e-05,19.80551]
[1778413261239,35.01,80842.73,0.0,-0.15529,8e-05,19.80037]
[1778413267245,35.01,80842.755,0.0,-0.15529,8e-05,19.80009]
[1778413272250,35.01,80843.24,0.0,-0.15525,8e-05,19.79677]
[1778413277255,35.01,80842.73,0.0,-0.15529,8e-05,19.80009]
[1778413283261,35.01,80838.725,0.0,-0.15562,8e-05,19.82653]
[1778413286134,35.01,80838.2,0.0,-0.15566,8e-05,19.82991]
[1778413286365,35.01,80838.2,0.0,-0.15566,8e-05,19.82985]
[1778413287265,35.01,80837.2,0.0,-0.15574,8e-05,19.83641]
[1778413292270,35.01,80836.115,0.0,-0.1558,8e-05,19.83957]
[1778413297275,35.01,80835.135,0.0,-0.15587,8e-05,19.84556]
[1778413302279,35.01,80836.465,0.0,-0.15576,8e-05,19.83613]
[1778413304326,35.01,80836.125,0.0,-0.15579,8e-05,19.83829]
[1778413310287,35.0,80828.53,0.0,-0.1564,8e-05,19.88789]
[1778413314329,35.0,80825.105,0.0,-0.15667,8e-05,19.90985]
[1778413315292,35.0,80825.015,0.0,-0.15668,8e-05,19.91026]
[1778413316119,35.0,80825.015,0.0,-0.15668,8e-05,19.91026]
[1778413321187,35.0,80824.06,0.0,-0.15674,8e-05,19.91545]
[1778413326304,35.0,80824.66,0.0,-0.15668,8e-05,19.91051]
[1778413331309,35.0,80824.145,0.0,-0.15671,8e-05,19.913]
[1778413336314,34.99,80822.54,0.0,-0.15683,8e-05,19.92272]
[1778413341319,34.99,80822.28,0.0,-0.15684,8e-05,19.92345]
[1778413346324,34.99,80822.305,0.0,-0.15683,8e-05,19.92228]
[1778413352330,34.99,80821.77,0.0,-0.15684,8e-05,19.92109]
[1778413358336,34.99,80825.425,0.0,-0.15652,8e-05,19.89574]
[1778413363341,34.99,80824.77,0.0,-0.15657,8e-05,19.89929]
[1778413363891,34.99,80824.77,0.0,-0.15657,8e-05,19.89929]
[1778413364342,34.98,80824.695,0.0,-0.15657,8e-05,19.89958]
[1778413369347,34.98,80824.165,0.0,-0.1566,8e-05,19.9021]
[1778413374352,34.98,80824.855,0.0,-0.15653,8e-05,19.8965]
[1778413379357,34.98,80825.115,0.0,-0.1565,8e-05,19.8938]
[1778413384363,34.98,80825.52,0.0,-0.15646,8e-05,19.89015]
[1778413389368,34.98,80826.275,0.0,-0.15638,8e-05,19.88422]
[1778413395374,34.97,80826.735,0.0,-0.15633,8e-05,19.8801]
[1778413403382,34.97,80826.735,0.0,-0.15632,8e-05,19.87873]
[1778413408387,34.97,80827.115,0.0,-0.15627,8e-05,19.87535]
[1778413413392,34.97,80827.08,0.0,-0.15625,8e-05,19.87122]
[1778413418397,34.97,80826.97,0.0,-0.15625,8e-05,19.87116]
[1778413423402,34.97,80826.96,0.0,-0.15624,8e-05,19.87044]
[1778413428407,34.96,80827.465,0.0,-0.15619,8e-05,19.8663]
[1778413433412,34.96,80827.67,0.0,-0.15616,8e-05,19.86418]
[1778413438417,34.96,80827.85,0.0,-0.15614,8e-05,19.86225]
[1778413443423,34.96,80833.64,0.0,-0.15565,8e-05,19.82296]
[1778413445470,34.96,80844.765,0.0,-0.15474,8e-05,19.74871]
[1778413451432,34.96,80846.065,0.0,-0.15462,8e-05,19.73932]
[1778413451639,34.96,80846.065,0.0,-0.15462,8e-05,19.73932]
[1778413453410,34.96,80846.495,0.0,-0.15459,8e-05,19.73648]
[1778413453434,34.96,80846.72,0.0,-0.15457,8e-05,19.735]
[1778413455050,34.96,80847.585,0.0,-0.1545,8e-05,19.72923]
[1778413455436,34.96,80847.715,0.0,-0.15449,8e-05,19.7286]
[1778413457765,34.96,80852.48,0.0,-0.15411,8e-05,19.69731]
[1778413457819,34.96,80852.48,0.0,-0.15411,8e-05,19.69731]
[1778413458439,34.96,80854.905,0.0,-0.15391,8e-05,19.68107]
[1778413459381,34.96,80854.905,0.0,-0.15391,8e-05,19.68107]
[1778413459410,34.96,80854.905,0.0,-0.15391,8e-05,19.68102]
[1778413463316,34.96,80858.045,0.0,-0.15366,8e-05,19.66069]
[1778413463396,34.96,80858.045,0.0,-0.15366,8e-05,19.66091]
[1778413464009,34.96,80858.045,0.0,-0.15366,8e-05,19.66091]
[1778413469450,34.96,80852.255,0.0,-0.15414,8e-05,19.69989]
[1778413474455,34.96,80851.015,0.0,-0.15422,8e-05,19.70478]
[1778413479460,34.96,80845.9,0.0,-0.15464,8e-05,19.73898]
[1778413485335,34.96,80845.055,0.0,-0.15471,8e-05,19.74448]
[1778413490471,34.96,80844.71,0.0,-0.15473,8e-05,19.74665]
[1778413495476,34.96,80846.855,0.0,-0.15456,8e-05,19.73226]
[1778413501447,34.96,80849.46,0.0,-0.15435,8e-05,19.71491]
[1778413506482,34.96,80850.47,0.0,-0.15426,8e-05,19.70828]
[1778413511492,34.96,80854.01,0.0,-0.15398,8e-05,19.68489]
[1778413516497,34.96,80854.195,0.0,-0.15396,8e-05,19.68393]
[1778413524504,34.96,80854.42,0.0,-0.15395,8e-05,19.6829]
[1778413529509,34.97,80856.02,0.0,-0.15383,8e-05,19.67256]
[1778413534514,34.97,80856.38,0.0,-0.15378,8e-05,19.66698]
[1778413539520,34.97,80856.97,0.0,-0.15374,8e-05,19.66344]
[1778413544525,34.97,80857.875,0.0,-0.15367,8e-05,19.65783]
[1778413549529,34.97,80856.99,0.0,-0.15374,8e-05,19.66415]
[1778413554534,34.97,80857.425,0.0,-0.15371,8e-05,19.66166]
[1778413559539,34.97,80857.41,0.0,-0.15372,8e-05,19.66218]
[1778413565547,34.97,80857.725,0.0,-0.1537,8e-05,19.66058]
[1778413570552,34.97,80858.055,0.0,-0.15368,8e-05,19.65881]
[1778413575557,34.97,80858.7,0.0,-0.15363,8e-05,19.65496]
[1778413580562,34.97,80858.64,0.0,-0.15364,8e-05,19.65581]
[1778413586568,34.97,80858.775,0.0,-0.15364,8e-05,19.65546]
[1778413591573,34.97,80861.595,0.0,-0.15339,8e-05,19.63361]
[1778413595213,34.98,80861.685,0.0,-0.15339,8e-05,19.63325]
[1778413595395,34.98,80861.685,0.0,-0.15339,8e-05,19.63325]
[1778413596394,34.98,80861.685,0.0,-0.15339,8e-05,19.63373]
[1778413596502,34.98,80861.685,0.0,-0.15339,8e-05,19.63373]
[1778413602584,34.98,80864.775,0.0,-0.15315,8e-05,19.61408]
[1778413603772,34.98,80864.775,0.0,-0.15315,8e-05,19.61423]
[1778413604586,34.98,80864.775,0.0,-0.15316,8e-05,19.61461]
[1778413607590,34.98,80864.41,0.0,-0.15319,8e-05,19.61742]
[1778413608071,34.98,80864.575,0.0,-0.15319,8e-05,19.61708]
[1778413608590,34.98,80864.525,0.0,-0.15319,8e-05,19.61755]
[1778413611753,34.98,80864.065,0.0,-0.15324,8e-05,19.62102]
[1778413612140,34.98,80864.065,0.0,-0.15324,8e-05,19.62102]
[1778413618600,34.98,80863.575,0.0,-0.15329,8e-05,19.6252]
[1778413622132,34.98,80862.87,0.0,-0.15335,8e-05,19.63015]
[1778413622604,34.98,80862.69,0.0,-0.15337,8e-05,19.63182]
[1778413622699,34.98,80862.69,0.0,-0.15337,8e-05,19.63182]
[1778413623605,34.98,80862.66,0.0,-0.15337,8e-05,19.63214]
[1778413628372,34.99,80862.265,0.0,-0.15341,8e-05,19.63512]
[1778413628473,34.99,80862.265,0.0,-0.15341,8e-05,19.63535]
[1778413628866,34.99,80862.265,0.0,-0.15341,8e-05,19.63535]
[1778413629611,34.99,80861.95,0.0,-0.15344,8e-05,19.63756]
[1778413634616,34.99,80861.89,0.0,-0.15345,8e-05,19.6385]
[1778413636627,34.99,80861.89,0.0,-0.15345,8e-05,19.63861]
[1778413637619,34.99,80861.62,0.0,-0.15348,8e-05,19.64086]
[1778413638353,34.99,80861.62,0.0,-0.15348,8e-05,19.64086]
[1778413638620,34.99,80861.585,0.0,-0.15348,8e-05,19.64143]
[1778413643591,34.99,80861.48,0.0,-0.1535,8e-05,19.64254]
[1778413643625,34.99,80861.71,0.0,-0.15348,8e-05,19.64111]
[1778413644655,34.99,80862.6,0.0,-0.15341,8e-05,19.63552]
[1778413645627,34.99,80862.54,0.0,-0.15342,8e-05,19.63604]
[1778413651495,34.99,80859.175,0.0,-0.15368,8e-05,19.65547]
[1778413656530,34.99,80858.895,0.0,-0.1537,8e-05,19.65773]
[1778413661565,34.99,80858.685,0.0,-0.15373,8e-05,19.6595]
[1778413666600,34.99,80859.015,0.0,-0.1537,8e-05,19.65769]
[1778413671635,34.99,80858.8,0.0,-0.15373,8e-05,19.6595]
[1778413676657,34.99,80858.835,0.0,-0.15373,8e-05,19.65965]
[1778413681662,35.0,80858.755,0.0,-0.15374,8e-05,19.66055]
[1778413686667,35.0,80858.725,0.0,-0.15375,8e-05,19.66112]
[1778413692673,35.0,80858.765,0.0,-0.15375,8e-05,19.66129]
[1778413700681,35.0,80858.88,0.0,-0.15374,8e-05,19.66109]
[1778413702324,35.0,80858.88,0.0,-0.15375,8e-05,19.66116]
[1778413709690,35.0,80859.81,0.0,-0.15368,8e-05,19.65555]
[1778413717698,35.0,80859.945,0.0,-0.15365,8e-05,19.65174]
[1778413720377,35.0,80859.945,0.0,-0.15365,8e-05,19.65182]
[1778413720405,35.0,80859.945,0.0,-0.15365,8e-05,19.65182]
[1778413721649,35.0,80861.32,0.0,-0.15354,8e-05,19.64283]
[1778413721702,35.0,80862.18,0.0,-0.15347,8e-05,19.6372]
[1778413726707,35.0,80862.645,0.0,-0.15346,8e-05,19.63581]
[1778413726976,35.0,80862.645,0.0,-0.15346,8e-05,19.63581]
[1778413727708,35.0,80863.28,0.0,-0.15341,8e-05,19.63168]
[1778413732713,35.01,80864.695,0.0,-0.1533,8e-05,19.62286]
[1778413738719,35.01,80864.27,0.0,-0.15334,8e-05,19.6264]
[1778413738724,35.01,80864.27,0.0,-0.15334,8e-05,19.6264]
[1778413744725,35.01,80863.88,0.0,-0.15338,8e-05,19.62967]
[1778413748462,35.01,80863.925,0.0,-0.15338,8e-05,19.6297]
[1778413754735,35.01,80862.33,0.0,-0.15352,8e-05,19.641]
[1778413760741,35.01,80861.52,0.0,-0.15359,8e-05,19.64692]
[1778413764370,35.01,80860.41,0.0,-0.15368,8e-05,19.65447]
[1778413769750,35.01,80860.08,0.0,-0.15372,8e-05,19.65717]
[1778413774755,35.01,80859.835,0.0,-0.15372,8e-05,19.6556]
[1778413779760,35.01,80859.715,0.0,-0.15373,8e-05,19.65675]
[1778413784763,35.01,80862.675,0.0,-0.1535,8e-05,19.63743]
[1778413789768,35.01,80864.41,0.0,-0.15336,8e-05,19.6264]
[1778413794773,35.02,80863.07,0.0,-0.15348,8e-05,19.63584]
[1778413799778,35.02,80862.34,0.0,-0.15354,8e-05,19.64118]
[1778413800689,35.02,80862.34,0.0,-0.15354,8e-05,19.64118]
[1778413800779,35.02,80851.535,0.0,-0.15442,8e-05,19.71318]
[1778413801177,35.02,80851.535,0.0,-0.15442,8e-05,19.71318]
[1778413801780,35.02,80845.025,0.0,-0.15496,8e-05,19.75677]
[1778413803116,35.02,80842.735,0.0,-0.15515,8e-05,19.77221]
[1778413809788,35.02,80842.16,0.0,-0.15521,8e-05,19.77727]
[1778413814794,35.02,80837.72,0.0,-0.15559,8e-05,19.8076]
[1778413819799,35.02,80835.18,0.0,-0.1558,8e-05,19.82512]
[1778413825718,35.02,80833.765,0.0,-0.15593,8e-05,19.83515]
[1778413830754,35.02,80833.15,0.0,-0.15598,8e-05,19.8396]
[1778413835814,35.02,80832.325,0.0,-0.15603,8e-05,19.84157]
[1778413835818,35.02,80832.325,0.0,-0.15603,8e-05,19.84157]
[1778413841820,35.02,80831.385,0.0,-0.1561,8e-05,19.84775]
[1778413846825,35.02,80830.465,0.0,-0.15618,8e-05,19.85376]
[1778413851830,35.02,80830.39,0.0,-0.15618,8e-05,19.85413]
[1778413856695,35.02,80828.615,0.0,-0.15633,8e-05,19.86581]
[1778413861840,35.02,80818.025,0.0,-0.15719,8e-05,19.93561]
[1778413866845,35.02,80823.065,0.0,-0.15677,8e-05,19.90147]
[1778413866848,35.02,80823.065,0.0,-0.15677,8e-05,19.90147]
[1778413871938,35.02,80822.615,0.0,-0.1568,8e-05,19.90401]
[1778413872838,35.02,80822.615,0.0,-0.1568,8e-05,19.90401]
[1778413877271,35.02,80832.32,0.0,-0.156,8e-05,19.83923]
[1778413877855,35.02,80832.155,0.0,-0.15601,8e-05,19.84018]
[1778413882860,35.02,80830.42,0.0,-0.15615,8e-05,19.851]
[1778413887865,35.02,80830.945,0.0,-0.15609,8e-05,19.84673]
[1778413892870,35.01,80830.915,0.0,-0.15607,8e-05,19.84261]
[1778413897875,35.01,80830.055,0.0,-0.15613,8e-05,19.84759]
[1778413903881,35.01,80829.205,0.0,-0.15619,8e-05,19.85234]
[1778413908886,35.01,80830.64,0.0,-0.15606,8e-05,19.84202]
[1778413910833,35.01,80831.015,0.0,-0.15603,8e-05,19.83938]
[1778413910888,35.01,80830.985,0.0,-0.15603,8e-05,19.83944]
[1778413915893,35.01,80831.385,0.0,-0.15599,8e-05,19.83626]
[1778413920898,35.01,80831.045,0.0,-0.15601,8e-05,19.83801]
[1778413925903,35.01,80832.43,0.0,-0.15589,8e-05,19.82828]
[1778413930908,35.01,80833.855,0.0,-0.15577,8e-05,19.81836]
[1778413934054,35.01,80834.095,0.0,-0.15575,8e-05,19.81653]
[1778413934175,35.01,80834.095,0.0,-0.15575,8e-05,19.81653]
[1778413934206,35.01,80834.095,0.0,-0.15575,8e-05,19.81653]
[1778413934301,35.01,80834.095,0.0,-0.15575,8e-05,19.81653]
[1778413934400,35.01,80834.095,0.0,-0.15575,8e-05,19.81653]
[1778413934613,35.01,80834.095,0.0,-0.15575,8e-05,19.81653]
[1778413934614,35.01,80834.095,0.0,-0.15575,8e-05,19.81653]
[1778413934912,35.01,80843.53,0.0,-0.15497,8e-05,19.75361]
[1778413937491,35.01,80852.125,0.0,-0.15427,8e-05,19.69642]
[1778413942920,35.01,80851.14,0.0,-0.15435,8e-05,19.70323]
[1778413945011,35.01,80848.46,0.0,-0.15457,8e-05,19.72116]
[1778413945923,35.01,80848.03,0.0,-0.1546,8e-05,19.72396]
[1778413950928,35.01,80849.21,0.0,-0.1545,8e-05,19.71578]
[1778413951762,35.01,80849.21,0.0,-0.1545,8e-05,19.71578]
[1778413951821,35.01,80849.21,0.0,-0.1545,8e-05,19.71578]
[1778413956934,35.01,80853.285,0.0,-0.15415,8e-05,19.68492]
[1778413961939,35.01,80853.96,0.0,-0.15409,8e-05,19.68037]
[1778413966944,35.01,80854.055,0.0,-0.15408,8e-05,19.67969]
[1778413967880,35.01,80854.055,0.0,-0.15408,8e-05,19.67969]
[1778413967945,35.01,80853.945,0.0,-0.15409,8e-05,19.68042]
[1778413968015,35.01,80853.945,0.0,-0.15409,8e-05,19.68042]
[1778413968785,35.01,80853.945,0.0,-0.15409,8e-05,19.68042]
[1778413968886,35.01,80853.945,0.0,-0.1541,8e-05,19.68069]
[1778413969332,35.01,80853.945,0.0,-0.1541,8e-05,19.68069]
[1778413969947,35.01,80852.595,0.0,-0.15421,8e-05,19.68995]
[1778413974953,35.01,80850.59,0.0,-0.15439,8e-05,19.70454]
[1778413978934,35.01,80849.9,0.0,-0.15445,8e-05,19.70984]
[1778413978957,35.01,80849.855,0.0,-0.15446,8e-05,19.71037]
[1778413983962,35.01,80848.35,0.0,-0.1546,8e-05,19.72166]
[1778413988989,35.01,80847.22,0.0,-0.1547,8e-05,19.73038]
[1778413989839,35.01,80847.22,0.0,-0.1547,8e-05,19.73038]
[1778413989873,35.01,80847.22,0.0,-0.1547,8e-05,19.73039]
[1778413992989,35.01,80848.135,0.0,-0.15463,8e-05,19.72432]
[1778413993894,35.01,80848.135,0.0,-0.15463,8e-05,19.72432]
[1778414000868,35.01,80847.86,0.0,-0.15465,8e-05,19.72639]
[1778414005985,35.01,80844.975,0.0,-0.15489,8e-05,19.74551]
[1778414010990,35.01,80846.95,0.0,-0.15473,8e-05,19.7323]
[1778414015996,35.01,80847.22,0.0,-0.15468,8e-05,19.72695]
[1778414021949,35.01,80847.575,0.0,-0.15466,8e-05,19.72463]
[1778414028008,35.01,80848.75,0.0,-0.15456,8e-05,19.71691]
[1778414031032,35.02,80849.72,0.0,-0.15448,8e-05,19.71053]
[1778414031147,35.02,80849.72,0.0,-0.15448,8e-05,19.71053]
[1778414032017,35.02,80856.465,0.0,-0.15393,8e-05,19.66562]
[1778414032176,35.02,80856.465,0.0,-0.15393,8e-05,19.66562]
[1778414038023,35.02,80860.305,0.0,-0.15362,8e-05,19.64055]
[1778414044029,35.02,80860.9,0.0,-0.15358,8e-05,19.63711]
[1778414051036,35.02,80860.98,0.0,-0.15358,8e-05,19.6372]
[1778414056041,35.02,80861.14,0.0,-0.15357,8e-05,19.63658]
[1778414059031,35.02,80861.14,0.0,-0.15357,8e-05,19.63658]
[1778414059044,35.02,80860.13,0.0,-0.15366,8e-05,19.64357]
[1778414060503,35.02,80856.69,0.0,-0.15394,8e-05,19.66658]
[1778414066050,35.02,80853.03,0.0,-0.15426,8e-05,19.69255]
[1778414068861,35.02,80852.645,0.0,-0.1543,8e-05,19.6956]
[1778414069187,35.02,80852.645,0.0,-0.1543,8e-05,19.69585]
[1778414070054,35.02,80852.09,0.0,-0.15435,8e-05,19.69962]
[1778414070717,35.02,80852.09,0.0,-0.15435,8e-05,19.69962]
[1778414071505,35.02,80851.985,0.0,-0.15434,8e-05,19.69703]
[1778414073655,35.02,80851.74,0.0,-0.15436,8e-05,19.6988]
[1778414074227,35.03,80851.355,0.0,-0.15439,8e-05,19.70163]
[1778414083788,35.03,80849.81,0.0,-0.15453,8e-05,19.7124]
[1778414088916,35.03,80851.545,0.0,-0.15439,8e-05,19.70115]
[1778414095079,35.03,80850.455,0.0,-0.15448,8e-05,19.70889]
[1778414100084,35.03,80847.305,0.0,-0.15474,8e-05,19.73014]
[1778414101575,35.03,80847.84,0.0,-0.1547,8e-05,19.72661]
[1778414102086,35.03,80847.76,0.0,-0.15471,8e-05,19.72714]
[1778414107091,35.03,80848.575,0.0,-0.15464,8e-05,19.72173]
[1778414113097,35.03,80848.76,0.0,-0.15463,8e-05,19.72055]
[1778414118102,35.03,80850.315,0.0,-0.1545,8e-05,19.71026]
[1778414123106,35.03,80850.77,0.0,-0.15446,8e-05,19.70736]
[1778414128111,35.03,80850.305,0.0,-0.1545,8e-05,19.71058]
[1778414133116,35.03,80851.525,0.0,-0.15438,8e-05,19.699]
[1778414138121,35.03,80852.075,0.0,-0.15434,8e-05,19.69554]
[1778414143126,35.03,80852.91,0.0,-0.15427,8e-05,19.6902]
[1778414148131,35.03,80854.085,0.0,-0.15418,8e-05,19.68263]
[1778414154025,35.03,80860.61,0.0,-0.15365,8e-05,19.63967]
[1778414155846,35.03,80865.615,0.0,-0.15325,8e-05,19.60648]
[1778414156139,35.03,80865.135,0.0,-0.15329,8e-05,19.6098]
[1778414161938,35.03,80864.755,0.0,-0.15333,8e-05,19.61291]
[1778414167121,35.03,80859.12,0.0,-0.15379,8e-05,19.65094]
[1778414168535,35.03,80858.765,0.0,-0.15382,8e-05,19.65336]
[1778414169135,35.03,80858.765,0.0,-0.15382,8e-05,19.65345]
[1778414174157,35.03,80856.21,0.0,-0.15404,8e-05,19.67086]
[1778414179162,35.03,80854.91,0.0,-0.15415,8e-05,19.67983]
[1778414184167,35.04,80853.89,0.0,-0.15423,8e-05,19.68689]
[1778414189172,35.04,80852.77,0.0,-0.15433,8e-05,19.69455]
[1778414194177,35.04,80852.035,0.0,-0.15437,8e-05,19.69606]
[1778414199182,35.04,80851.32,0.0,-0.15443,8e-05,19.70099]
[1778414204187,35.04,80850.79,0.0,-0.15447,8e-05,19.70465]
[1778414208385,35.04,80850.665,0.0,-0.15448,8e-05,19.70555]
[1778414208670,35.04,80850.665,0.0,-0.15448,8e-05,19.70555]
[1778414208838,35.04,80850.665,0.0,-0.15448,8e-05,19.70555]
[1778414210193,35.04,80867.505,0.0,-0.15312,8e-05,19.59401]
[1778414213525,35.04,80871.03,0.0,-0.15284,8e-05,19.57175]
[1778414214197,35.04,80870.93,0.0,-0.15285,8e-05,19.57258]
[1778414215235,35.04,80869.38,0.0,-0.15298,8e-05,19.58305]
[1778414215538,35.04,80869.38,0.0,-0.15298,8e-05,19.58305]
[1778414217761,35.04,80868.845,0.0,-0.15303,8e-05,19.58691]
[1778414217819,35.04,80868.845,0.0,-0.15303,8e-05,19.58691]
[1778414224207,35.04,80865.65,0.0,-0.1533,8e-05,19.60912]
[1778414229212,35.04,80862.93,0.0,-0.15353,8e-05,19.62777]
[1778414231886,35.04,80858.765,0.0,-0.15387,8e-05,19.65563]
[1778414232215,35.04,80857.695,0.0,-0.15396,8e-05,19.66303]
[1778414232909,35.04,80857.695,0.0,-0.15396,8e-05,19.66303]
[1778414233216,35.04,80857.18,0.0,-0.154,8e-05,19.6665]
[1778414234029,35.04,80857.18,0.0,-0.154,8e-05,19.6665]
[1778414235527,35.04,80855.795,0.0,-0.15412,8e-05,19.67577]
[1778414236219,35.04,80855.385,0.0,-0.15415,8e-05,19.67876]
[1778414239967,35.05,80853.76,0.0,-0.15429,8e-05,19.69031]
[1778414246166,35.05,80852.535,0.0,-0.1544,8e-05,19.69882]
[1778414251383,35.05,80851.16,0.0,-0.15451,8e-05,19.7081]
[1778414258241,35.05,80852.79,0.0,-0.15436,8e-05,19.69392]
[1778414264247,35.05,80851.905,0.0,-0.15444,8e-05,19.69998]
[1778414269251,35.05,80851.84,0.0,-0.15444,8e-05,19.70053]
[1778414274256,35.05,80851.505,0.0,-0.15447,8e-05,19.70287]
[1778414279261,35.05,80853.24,0.0,-0.15433,8e-05,19.69145]
[1778414285267,35.05,80848.765,0.0,-0.1547,8e-05,19.72137]
[1778414290841,35.05,80848.795,0.0,-0.1547,8e-05,19.72115]
[1778414296278,35.05,80848.245,0.0,-0.15474,8e-05,19.72476]
[1778414301283,35.05,80848.215,0.0,-0.15474,8e-05,19.72491]
[1778414307129,35.05,80848.19,0.0,-0.15474,8e-05,19.72503]
[1778414312293,35.05,80849.14,0.0,-0.15464,8e-05,19.71513]
[1778414317298,35.05,80850.57,0.0,-0.15453,8e-05,19.70566]
[1778414323242,35.05,80850.785,0.0,-0.15451,8e-05,19.70433]
[1778414325836,35.05,80852.09,0.0,-0.15441,8e-05,19.6957]
[1778414326307,35.05,80852.09,0.0,-0.15441,8e-05,19.69576]
[1778414332305,35.05,80853.355,0.0,-0.15431,8e-05,19.68777]
[1778414339320,35.05,80851.875,0.0,-0.15443,8e-05,19.69804]
[1778414342839,35.05,80851.515,0.0,-0.15447,8e-05,19.7006]
[1778414343324,35.05,80851.4,0.0,-0.15447,8e-05,19.70139]
[1778414348329,35.05,80845.495,0.0,-0.15496,8e-05,19.74057]
[1778414353222,35.05,80844.825,0.0,-0.15501,8e-05,19.74489]
[1778414353323,35.05,80844.825,0.0,-0.15501,8e-05,19.74485]
[1778414358339,35.05,80844.3,0.0,-0.15505,8e-05,19.74831]
[1778414363343,35.05,80844.09,0.0,-0.15507,8e-05,19.74965]
[1778414368345,35.05,80844.075,0.0,-0.15507,8e-05,19.74971]
[1778414368348,35.05,80844.075,0.0,-0.15507,8e-05,19.7497]
[1778414373353,35.05,80844.04,0.0,-0.15505,8e-05,19.74614]
[1778414378358,35.05,80844.02,0.0,-0.15505,8e-05,19.74608]
[1778414383368,35.05,80852.44,0.0,-0.15436,8e-05,19.68992]
[1778414388373,35.05,80857.47,0.0,-0.15395,8e-05,19.65682]
[1778414393379,35.05,80856.285,0.0,-0.15405,8e-05,19.66508]
[1778414396682,35.05,80854.6,0.0,-0.15419,8e-05,19.67649]
[1778414398585,35.05,80838.27,0.0,-0.15553,8e-05,19.78547]
[1778414401928,35.05,80830.975,0.0,-0.15614,8e-05,19.83418]
[1778414402098,35.05,80830.975,0.0,-0.15614,8e-05,19.83418]
[1778414402388,35.05,80831.48,0.0,-0.15609,8e-05,19.83069]
[1778414403228,35.05,80831.48,0.0,-0.15609,8e-05,19.83069]
[1778414405034,35.05,80829.26,0.0,-0.15628,8e-05,19.8454]
[1778414410396,35.05,80833.475,0.0,-0.15593,8e-05,19.81772]
[1778414410400,35.05,80833.475,0.0,-0.15593,8e-05,19.81772]
[1778414412398,35.05,80810.0,0.0,-0.15788,8e-05,19.97421]
[1778414414811,35.05,80810.11,0.0,-0.15787,8e-05,19.97348]
[1778414415620,35.05,80810.14,0.0,-0.15787,8e-05,19.9735]
[1778414416343,35.05,80810.14,0.0,-0.15787,8e-05,19.9735]
[1778414416475,35.05,80813.33,0.0,-0.15761,8e-05,19.95253]
[1778414417987,35.05,80814.11,0.0,-0.15754,8e-05,19.94734]
[1778414418808,35.05,80816.28,0.0,-0.15736,8e-05,19.93285]
[1778414419002,35.05,80816.28,0.0,-0.15736,8e-05,19.93285]
[1778414419245,35.05,80816.28,0.0,-0.15736,8e-05,19.93285]
[1778414422844,35.05,80822.88,0.0,-0.15682,8e-05,19.88919]
[1778414424857,35.05,80824.03,0.0,-0.15672,8e-05,19.88159]
[1778414424953,35.05,80824.69,0.0,-0.15667,8e-05,19.87727]
[1778414429988,35.05,80830.8,0.0,-0.15617,8e-05,19.83678]
[1778414435023,35.05,80830.15,0.0,-0.1562,8e-05,19.83788]
[1778414436449,35.05,80830.36,0.0,-0.15619,8e-05,19.83655]
[1778414436451,35.05,80830.36,0.0,-0.15619,8e-05,19.83655]
[1778414438559,35.06,80830.36,0.0,-0.15619,8e-05,19.8369]
[1778414439051,35.06,80830.28,0.0,-0.1562,8e-05,19.83771]
[1778414444089,35.06,80825.82,0.0,-0.15657,8e-05,19.86748]
[1778414449124,35.06,80820.66,0.0,-0.157,8e-05,19.90163]
[1778414458187,35.05,80820.52,0.0,-0.157,8e-05,19.90205]
[1778414467252,35.05,80820.44,0.0,-0.157,8e-05,19.90213]
[1778414472287,35.05,80818.1,0.0,-0.15719,8e-05,19.91738]
[1778414476611,35.05,80818.21,0.0,-0.15718,8e-05,19.91631]
[1778414477322,35.05,80815.27,0.0,-0.15742,8e-05,19.93578]
[1778414482357,35.05,80813.88,0.0,-0.15753,8e-05,19.94474]
[1778414487392,35.05,80814.97,0.0,-0.15744,8e-05,19.93717]
[1778414489196,35.05,80814.2,0.0,-0.1575,8e-05,19.94223]
[1778414489248,35.05,80814.2,0.0,-0.1575,8e-05,19.94223]
[1778414489406,35.05,80813.39,0.0,-0.15757,8e-05,19.94776]
[1778414490104,35.05,80813.39,0.0,-0.15757,8e-05,19.94776]
[1778414491068,35.05,80812.9,0.0,-0.15761,8e-05,19.95097]
[1778414492051,35.05,80812.9,0.0,-0.15761,8e-05,19.95097]
[1778414501089,35.05,80812.95,0.0,-0.15758,8e-05,19.94699]
[1778414506526,35.05,80812.9,0.0,-0.15758,8e-05,19.9469]
[1778414514582,35.05,80812.94,0.0,-0.15758,8e-05,19.94654]
[1778414519128,35.05,80812.9,0.0,-0.15758,8e-05,19.9468]
[1778414519230,35.05,80812.9,0.0,-0.15758,8e-05,19.94679]
[1778414529687,35.05,80812.87,0.0,-0.15758,8e-05,19.94668]
[1778414534722,35.05,80812.83,0.0,-0.15758,8e-05,19.94685]
[1778414544792,35.05,80812.87,0.0,-0.15758,8e-05,19.94643]
[1778414549829,35.05,80812.87,0.0,-0.15758,8e-05,19.94622]
[1778414554863,35.05,80812.77,0.0,-0.15756,8e-05,19.94307]
[1778414559898,35.05,80805.69,0.0,-0.15814,8e-05,19.98987]
[1778414563193,35.05,80805.24,0.0,-0.15818,8e-05,19.99263]
[1778414563246,35.05,80805.28,0.0,-0.15817,8e-05,19.99224]
[1778414565735,35.05,80804.25,0.0,-0.15826,8e-05,19.9989]
[1778414570975,35.05,80796.91,0.0,-0.15887,8e-05,20.04791]
[1778414571983,35.05,80796.91,0.0,-0.15887,8e-05,20.04791]
[1778414577017,35.05,80794.54,0.0,-0.15907,8e-05,20.06369]
[1778414582053,35.05,80793.14,0.0,-0.15919,8e-05,20.07301]
[1778414587088,35.05,80787.82,0.0,-0.15963,8e-05,20.10817]
[1778414589478,35.05,80787.82,0.0,-0.15963,8e-05,20.10817]
[1778414595144,35.05,80785.29,0.0,-0.15983,8e-05,20.12437]
[1778414601186,35.04,80785.01,0.0,-0.15985,8e-05,20.12571]
[1778414606363,35.04,80780.23,0.0,-0.16025,8e-05,20.15712]
[1778414606372,35.04,80780.23,0.0,-0.16025,8e-05,20.15712]
[1778414606521,35.04,80780.23,0.0,-0.16025,8e-05,20.15712]
[1778414609358,35.04,80776.17,0.0,-0.16058,8e-05,20.18375]
[1778414609367,35.04,80776.17,0.0,-0.16058,8e-05,20.18375]
[1778414610774,35.04,80776.28,0.0,-0.16057,8e-05,20.18286]
[1778414617298,35.04,80775.73,0.0,-0.16058,8e-05,20.18184]
[1778414623556,35.04,80775.26,0.0,-0.16062,8e-05,20.18446]
[1778414623558,35.04,80775.26,0.0,-0.16062,8e-05,20.18446]
[1778414629384,35.04,80775.42,0.0,-0.16059,8e-05,20.18242]
[1778414634419,35.04,80775.31,0.0,-0.16059,8e-05,20.18259]
[1778414639454,35.04,80775.11,0.0,-0.1606,8e-05,20.18339]
[1778414642430,35.04,80777.77,0.0,-0.16038,8e-05,20.16548]
[1778414642968,35.04,80778.9,0.0,-0.16028,8e-05,20.15779]
[1778414643289,35.04,80778.9,0.0,-0.16028,8e-05,20.15779]
[1778414648517,35.03,80778.33,0.0,-0.16032,8e-05,20.16125]
[1778414651944,35.03,80778.61,0.0,-0.1603,8e-05,20.15932]
[1778414652901,35.03,80778.61,0.0,-0.1603,8e-05,20.15913]
[1778414654337,35.03,80778.61,0.0,-0.16029,8e-05,20.15888]
[1778414656623,35.03,80778.61,0.0,-0.16029,8e-05,20.15882]
[1778414659573,35.03,80778.61,0.0,-0.16028,8e-05,20.15794]
[1778414664631,35.03,80784.84,0.0,-0.15975,8e-05,20.11536]
[1778414668319,35.03,80784.65,0.0,-0.15976,8e-05,20.11624]
[1778414668641,35.03,80784.65,0.0,-0.15976,8e-05,20.11624]
[1778414668395,35.03,80784.72,0.0,-0.15975,8e-05,20.11557]
[1778414668718,35.03,80784.72,0.0,-0.15975,8e-05,20.11557]
[1778414668742,35.03,80786.18,0.0,-0.15963,8e-05,20.10608]
[1778414670404,35.03,80786.18,0.0,-0.15963,8e-05,20.10608]
[1778414670505,35.03,80788.66,0.0,-0.15942,8e-05,20.08938]
[1778414671739,35.03,80788.31,0.0,-0.15945,8e-05,20.09155]
[1778414672483,35.03,80788.31,0.0,-0.15945,8e-05,20.09155]
[1778414674398,35.03,80787.74,0.0,-0.15948,8e-05,20.09186]
[1778414674500,35.03,80787.73,0.0,-0.15948,8e-05,20.09218]
[1778414675207,35.03,80787.73,0.0,-0.15948,8e-05,20.09218]
[1778414675308,35.03,80787.73,0.0,-0.15948,8e-05,20.09243]
[1778414676968,35.03,80787.73,0.0,-0.15948,8e-05,20.09243]
[1778414677069,35.03,80787.73,0.0,-0.15949,8e-05,20.09294]
[1778414677873,35.03,80787.73,0.0,-0.15949,8e-05,20.09294]
[1778414677884,35.03,80787.73,0.0,-0.15949,8e-05,20.09294]
[1778414677974,35.03,80787.73,0.0,-0.15949,8e-05,20.09276]
[1778414682972,35.03,80788.2,0.0,-0.15946,8e-05,20.09063]
[1778414682977,35.03,80788.72,0.0,-0.15942,8e-05,20.08741]
[1778414683922,35.03,80788.72,0.0,-0.15942,8e-05,20.08741]
[1778414684404,35.03,80788.72,0.0,-0.15942,8e-05,20.08741]
[1778414685367,35.03,80788.67,0.0,-0.15942,8e-05,20.08757]
[1778414685468,35.03,80788.8,0.0,-0.15941,8e-05,20.08653]
[1778414686211,35.03,80788.8,0.0,-0.15941,8e-05,20.08653]
[1778414686312,35.03,80788.77,0.0,-0.15941,8e-05,20.08698]
[1778414687144,35.03,80788.77,0.0,-0.15941,8e-05,20.08698]
[1778414687245,35.03,80788.88,0.0,-0.1594,8e-05,20.08607]
[1778414689442,35.03,80789.35,0.0,-0.15937,8e-05,20.08319]
[1778414689543,35.03,80789.35,0.0,-0.15937,8e-05,20.08344]
[1778414694842,35.03,80789.46,0.0,-0.15935,8e-05,20.08192]
[1778414700111,35.03,80789.66,0.0,-0.15932,8e-05,20.07976]
[1778414700212,35.03,80789.63,0.0,-0.15932,8e-05,20.07976]
[1778414700988,35.03,80789.63,0.0,-0.15932,8e-05,20.07976]
[1778414701089,35.03,80789.66,0.0,-0.15932,8e-05,20.07941]
[1778414704629,35.03,80789.21,0.0,-0.15936,8e-05,20.08291]
[1778414704912,35.03,80789.1,0.0,-0.15938,8e-05,20.08413]
[1778414705740,35.03,80789.1,0.0,-0.15938,8e-05,20.08413]
[1778414706413,35.03,80789.1,0.0,-0.15938,8e-05,20.08413]
[1778414707380,35.03,80789.21,0.0,-0.15937,8e-05,20.08324]
[1778414707481,35.03,80789.1,0.0,-0.15937,8e-05,20.08382]
[1778414708873,35.03,80789.21,0.0,-0.15937,8e-05,20.08333]
[1778414711554,35.03,80789.24,0.0,-0.15937,8e-05,20.08362]
[1778414711579,35.03,80789.24,0.0,-0.15937,8e-05,20.08387]
[1778414712854,35.03,80789.3,0.0,-0.15937,8e-05,20.08371]
[1778414712968,35.03,80789.37,0.0,-0.15936,8e-05,20.08309]
[1778414714789,35.03,80789.37,0.0,-0.15936,8e-05,20.08309]
[1778414714982,35.03,80789.41,0.0,-0.15937,8e-05,20.08332]
[1778414717234,35.03,80789.41,0.0,-0.15936,8e-05,20.08317]
[1778414717335,35.03,80789.41,0.0,-0.15936,8e-05,20.08302]
[1778414718667,35.03,80789.41,0.0,-0.15936,8e-05,20.08302]
[1778414719662,35.03,80789.41,0.0,-0.15936,8e-05,20.08302]
[1778414719013,35.03,80789.44,0.0,-0.15937,8e-05,20.08332]
[1778414720694,35.03,80789.44,0.0,-0.15937,8e-05,20.08332]
[1778414719763,35.03,80789.44,0.0,-0.15936,8e-05,20.08317]
[1778414720796,35.03,80789.44,0.0,-0.15937,8e-05,20.08341]
[1778414723541,35.03,80789.44,0.0,-0.15937,8e-05,20.08341]
[1778414731097,35.03,80789.25,0.0,-0.15936,8e-05,20.08075]
[1778414731722,35.03,80789.25,0.0,-0.15936,8e-05,20.08075]
[1778414731804,35.03,80789.25,0.0,-0.15936,8e-05,20.08075]
[1778414732737,35.03,80789.18,0.0,-0.15936,8e-05,20.08123]
[1778414735839,35.03,80788.71,0.0,-0.1594,8e-05,20.08422]
[1778414736403,35.03,80788.71,0.0,-0.1594,8e-05,20.08422]
[1778414737289,35.03,80788.71,0.0,-0.1594,8e-05,20.08423]
[1778414737391,35.03,80788.75,0.0,-0.1594,8e-05,20.08397]
[1778414737775,35.03,80788.75,0.0,-0.1594,8e-05,20.08397]
[1778414738197,35.03,80788.75,0.0,-0.1594,8e-05,20.08397]
[1778414738298,35.03,80788.75,0.0,-0.1594,8e-05,20.0842]
[1778414738882,35.03,80788.75,0.0,-0.1594,8e-05,20.0842]
[1778414744188,35.03,80785.84,0.0,-0.15964,8e-05,20.10343]
[1778414744802,35.03,80785.84,0.0,-0.15964,8e-05,20.10343]
[1778414745476,35.03,80785.84,0.0,-0.15964,8e-05,20.10343]
[1778414749304,35.03,80784.24,0.0,-0.15977,8e-05,20.11382]
[1778414755265,35.03,80784.45,0.0,-0.15974,8e-05,20.1112]
[1778414761307,35.03,80782.83,0.0,-0.15986,8e-05,20.1208]
[1778414767349,35.03,80783.22,0.0,-0.15982,8e-05,20.11704]
[1778414773391,35.02,80783.27,0.0,-0.1598,8e-05,20.11557]
[1778414778426,35.02,80783.08,0.0,-0.1598,8e-05,20.1159]
[1778414783461,35.02,80783.07,0.0,-0.15979,8e-05,20.11504]
[1778414786122,35.02,80783.23,0.0,-0.15977,8e-05,20.11361]
[1778414791518,35.02,80783.3,0.0,-0.15973,8e-05,20.10851]
[1778414798567,35.02,80783.3,0.0,-0.15972,8e-05,20.1073]
[1778414803602,35.01,80783.23,0.0,-0.15972,8e-05,20.10693]
[1778414808638,35.01,80783.42,0.0,-0.15969,8e-05,20.10483]
[1778414813673,35.01,80785.8,0.0,-0.15948,8e-05,20.08816]
[1778414818708,35.01,80785.76,0.0,-0.15947,8e-05,20.08756]
[1778414825757,35.01,80783.35,0.0,-0.15966,8e-05,20.10255]
[1778414827688,35.01,80783.42,0.0,-0.15965,8e-05,20.10192]
[1778414832806,35.01,80786.48,0.0,-0.15939,8e-05,20.08052]
[1778414836086,35.01,80786.58,0.0,-0.15937,8e-05,20.07953]
[1778414841869,35.0,80786.02,0.0,-0.15941,8e-05,20.08209]
[1778414846904,35.0,80786.39,0.0,-0.15936,8e-05,20.07875]
[1778414853804,35.0,80786.76,0.0,-0.15933,8e-05,20.0756]
[1778414854131,35.0,80786.76,0.0,-0.15933,8e-05,20.0756]
[1778414854232,35.0,80786.76,0.0,-0.1593,8e-05,20.07153]
[1778414859869,35.0,80787.07,0.0,-0.15926,8e-05,20.06886]
[1778414867046,34.99,80789.34,0.0,-0.15905,8e-05,20.05176]
[1778414874095,34.99,80789.35,0.0,-0.15903,8e-05,20.05044]
[1778414879130,34.99,80787.0,0.0,-0.15922,8e-05,20.0652]
[1778414884165,34.99,80792.97,0.0,-0.15871,8e-05,20.02445]
[1778414885194,34.99,80792.97,0.0,-0.15871,8e-05,20.02445]
[1778414885306,34.99,80792.97,0.0,-0.15871,8e-05,20.02445]
[1778414887397,34.99,80794.09,0.0,-0.15861,8e-05,20.01671]
[1778414887617,34.99,80794.5,0.0,-0.15858,8e-05,20.01384]
[1778414889294,34.99,80795.5,0.0,-0.1585,8e-05,20.00779]
[1778414889592,34.99,80795.5,0.0,-0.1585,8e-05,20.00779]
[1778414889612,34.99,80798.45,0.0,-0.15825,8e-05,19.98812]
[1778414891507,34.99,80800.68,0.0,-0.15807,8e-05,19.97316]
[1778414891534,34.99,80800.68,0.0,-0.15807,8e-05,19.97316]
[1778414892335,34.99,80801.39,0.0,-0.15801,8e-05,19.96836]
[1778414892358,34.99,80801.39,0.0,-0.15801,8e-05,19.96836]
[1778414892464,34.99,80801.39,0.0,-0.15801,8e-05,19.96836]
[1778414895763,34.99,80801.39,0.0,-0.15801,8e-05,19.96823]
[1778414895864,34.99,80801.43,0.0,-0.158,8e-05,19.9679]
[1778414901239,34.99,80801.02,0.0,-0.15803,8e-05,19.97044]
[1778414907326,34.99,80802.42,0.0,-0.15791,8e-05,19.96059]
[1778414912361,34.99,80804.62,0.0,-0.1577,8e-05,19.94216]
[1778414918404,34.99,80804.27,0.0,-0.15773,8e-05,19.94441]
[1778414923440,34.99,80804.52,0.0,-0.15771,8e-05,19.94275]
[1778414929482,34.99,80804.52,0.0,-0.15771,8e-05,19.94282]
[1778414936531,34.99,80804.3,0.0,-0.15773,8e-05,19.94446]
[1778414937934,34.99,80804.3,0.0,-0.15773,8e-05,19.94446]
[1778414949934,34.99,80804.66,0.0,-0.15771,8e-05,19.94239]
[1778414955666,34.99,80804.66,0.0,-0.15771,8e-05,19.94276]
[1778414959480,34.99,80805.19,0.0,-0.15767,8e-05,19.9393]
[1778414961787,34.99,80805.63,0.0,-0.15763,8e-05,19.93642]
[1778414968757,34.99,80805.79,0.0,-0.15762,8e-05,19.93575]
[1778414975806,34.99,80805.7,0.0,-0.15762,8e-05,19.93328]
[1778414981010,34.99,80806.14,0.0,-0.15758,8e-05,19.9307]
[1778414988899,34.99,80804.35,0.0,-0.15774,8e-05,19.94363]
[1778414989332,34.99,80804.35,0.0,-0.15774,8e-05,19.94363]
[1778414996956,34.99,80800.78,0.0,-0.15805,8e-05,19.96802]
[1778415001992,34.99,80799.83,0.0,-0.15813,8e-05,19.97465]
[1778415008037,34.99,80793.34,0.0,-0.15867,8e-05,20.01793]
[1778415010775,34.99,80793.27,0.0,-0.15868,8e-05,20.01837]
[1778415010876,34.99,80793.08,0.0,-0.15869,8e-05,20.0196]
[1778415016093,34.99,80793.5,0.0,-0.15866,8e-05,20.0167]
[1778415025156,34.99,80792.97,0.0,-0.1587,8e-05,20.01994]
[1778415027798,34.99,80792.49,0.0,-0.15874,8e-05,20.0231]
[1778415027872,34.99,80792.49,0.0,-0.15874,8e-05,20.02304]
[1778415032499,34.99,80796.02,0.0,-0.15842,8e-05,19.99582]
[1778415032641,34.99,80796.02,0.0,-0.15842,8e-05,19.99582]
[1778415034866,34.99,80799.55,0.0,-0.15813,8e-05,19.97232]
[1778415034893,34.99,80799.55,0.0,-0.15813,8e-05,19.97232]
[1778415037236,34.99,80800.83,0.0,-0.15802,8e-05,19.96386]
[1778415037390,34.99,80800.83,0.0,-0.15802,8e-05,19.96386]
[1778415037806,34.99,80800.83,0.0,-0.15802,8e-05,19.96386]
[1778415037809,34.99,80800.83,0.0,-0.15802,8e-05,19.96386]
[1778415037907,34.99,80800.9,0.0,-0.15802,8e-05,19.96347]
[1778415043286,34.99,80801.87,0.0,-0.15793,8e-05,19.95647]
[1778415049328,34.99,80806.58,0.0,-0.15753,8e-05,19.92448]
[1778415054363,34.99,80807.65,0.0,-0.15743,8e-05,19.9169]
[1778415061412,34.99,80807.62,0.0,-0.15743,8e-05,19.91649]
[1778415068461,34.99,80807.44,0.0,-0.15744,8e-05,19.91735]
[1778415070324,34.99,80807.48,0.0,-0.15744,8e-05,19.91706]
[1778415075510,34.99,80807.73,0.0,-0.15742,8e-05,19.91544]
[1778415080545,34.99,80808.98,0.0,-0.15732,8e-05,19.90731]
[1778415085580,34.99,80808.83,0.0,-0.15733,8e-05,19.90859]
[1778415087322,34.99,80808.66,0.0,-0.15735,8e-05,19.90978]
[1778415093636,34.99,80819.92,0.0,-0.1564,8e-05,19.832]
[1778415098874,34.99,80822.71,0.0,-0.15618,8e-05,19.81426]
[1778415104465,35.0,80824.45,0.0,-0.15605,8e-05,19.80356]
[1778415104497,35.0,80824.45,0.0,-0.15605,8e-05,19.80356]
[1778415104950,35.0,80824.45,0.0,-0.15605,8e-05,19.80356]
[1778415108331,35.0,80827.65,0.0,-0.15579,8e-05,19.78301]
[1778415113776,35.0,80829.58,0.0,-0.15565,8e-05,19.77145]
[1778415118811,35.0,80828.3,0.0,-0.15577,8e-05,19.78109]
[1778415124588,35.0,80827.68,0.0,-0.15583,8e-05,19.78603]
[1778415129589,35.0,80827.45,0.0,-0.15586,8e-05,19.7887]
[1778415134825,35.01,80828.46,0.0,-0.15579,8e-05,19.78291]
[1778415139958,35.01,80828.5,0.0,-0.1558,8e-05,19.78379]
[1778415150035,35.01,80828.46,0.0,-0.15582,8e-05,19.78589]
[1778415155070,35.01,80827.74,0.0,-0.15588,8e-05,19.78818]
[1778415160105,35.01,80828.42,0.0,-0.15583,8e-05,19.78455]
[1778415165140,35.02,80830.87,0.0,-0.15564,8e-05,19.76924]
[1778415170177,35.02,80829.04,0.0,-0.1558,8e-05,19.78254]
[1778415171179,35.02,80829.04,0.0,-0.1558,8e-05,19.78254]
[1778415176217,35.02,80830.09,0.0,-0.15573,8e-05,19.7769]
[1778415177851,35.02,80830.09,0.0,-0.15573,8e-05,19.7769]
[1778415178565,35.02,80830.09,0.0,-0.15574,8e-05,19.77714]
[1778415190051,35.02,80830.71,0.0,-0.15569,8e-05,19.77374]
[1778415195352,35.03,80833.65,0.0,-0.1555,8e-05,19.75797]
[1778415200587,35.03,80834.86,0.0,-0.15541,8e-05,19.75104]
[1778415205597,35.03,80835.65,0.0,-0.15536,8e-05,19.74724]
[1778415205635,35.03,80835.65,0.0,-0.15536,8e-05,19.74724]
[1778415205960,35.03,80835.65,0.0,-0.15536,8e-05,19.74724]
[1778415207520,35.04,80838.75,0.0,-0.15512,8e-05,19.72715]
[1778415213508,35.04,80839.0,0.0,-0.15509,8e-05,19.7231]
[1778415216421,35.04,80839.22,0.0,-0.15507,8e-05,19.72206]
[1778415219436,35.04,80839.6,0.0,-0.15505,8e-05,19.71999]
[1778415219458,35.04,80839.6,0.0,-0.15505,8e-05,19.71999]
[1778415224555,35.04,80840.43,0.0,-0.155,8e-05,19.71602]
[1778415228555,35.04,80840.4,0.0,-0.155,8e-05,19.71649]
[1778415228632,35.04,80840.4,0.0,-0.155,8e-05,19.71649]
[1778415229045,35.04,80840.4,0.0,-0.155,8e-05,19.71649]
[1778415230136,35.04,80843.41,0.0,-0.15477,8e-05,19.69725]
[1778415230162,35.04,80845.0,0.0,-0.15464,8e-05,19.68725]
[1778415230303,35.04,80845.0,0.0,-0.15464,8e-05,19.68725]
[1778415231054,35.04,80845.0,0.0,-0.15464,8e-05,19.68725]
[1778415231108,35.04,80846.07,0.0,-0.15456,8e-05,19.68013]
[1778415231548,35.04,80846.07,0.0,-0.15456,8e-05,19.68013]
[1778415231837,35.04,80846.07,0.0,-0.15456,8e-05,19.68013]
[1778415233568,35.05,80847.85,0.0,-0.15441,8e-05,19.66866]
[1778415233903,35.05,80847.85,0.0,-0.15441,8e-05,19.66866]
[1778415236707,35.05,80848.62,0.0,-0.15436,8e-05,19.66422]
[1778415236917,35.05,80848.62,0.0,-0.15436,8e-05,19.66422]
[1778415238930,35.05,80848.65,0.0,-0.15436,8e-05,19.66426]
[1778415239082,35.05,80848.65,0.0,-0.15436,8e-05,19.66426]
[1778415239972,35.05,80848.26,0.0,-0.1544,8e-05,19.66769]
[1778415240071,35.05,80848.26,0.0,-0.1544,8e-05,19.66769]
[1778415249201,35.05,80845.35,0.0,-0.15466,8e-05,19.68909]
[1778415255772,35.06,80845.95,0.0,-0.15466,8e-05,19.68888]
[1778415261814,35.06,80846.49,0.0,-0.15464,8e-05,19.68736]
[1778415264847,35.06,80846.52,0.0,-0.15465,8e-05,19.68784]
[1778415265541,35.06,80846.03,0.0,-0.15469,8e-05,19.69144]
[1778415271205,35.07,80846.1,0.0,-0.1547,8e-05,19.69262]
[1778415276919,35.07,80846.14,0.0,-0.15471,8e-05,19.69102]
[1778415278735,35.07,80846.14,0.0,-0.15471,8e-05,19.69102]
[1778415286989,35.08,80846.14,0.0,-0.15474,8e-05,19.69398]
[1778415294045,35.08,80846.18,0.0,-0.15476,8e-05,19.69554]
[1778415299080,35.08,80846.07,0.0,-0.15478,8e-05,19.69758]
[1778415309150,35.09,80846.07,0.0,-0.15482,8e-05,19.70022]
[1778415314185,35.09,80846.18,0.0,-0.15482,8e-05,19.70086]
[1778415324255,35.1,80846.5,0.0,-0.15483,8e-05,19.70182]
[1778415331304,35.1,80846.39,0.0,-0.15485,8e-05,19.70098]
[1778415337346,35.1,80846.46,0.0,-0.15486,8e-05,19.70225]
[1778415342381,35.1,80847.72,0.0,-0.15477,8e-05,19.69532]
[1778415343357,35.1,80847.72,0.0,-0.15477,8e-05,19.69532]
[1778415348425,35.11,80850.16,0.0,-0.15459,8e-05,19.68041]
[1778415356481,35.11,80850.09,0.0,-0.15462,8e-05,19.68254]
[1778415357370,35.11,80850.09,0.0,-0.15462,8e-05,19.68254]
[1778415362524,35.11,80850.02,0.0,-0.15463,8e-05,19.68348]
[1778415367560,35.11,80850.24,0.0,-0.15461,8e-05,19.68224]
[1778415374609,35.11,80850.16,0.0,-0.15462,8e-05,19.683]
[1778415376239,35.11,80850.16,0.0,-0.15462,8e-05,19.683]
[1778415376284,35.11,80850.16,0.0,-0.15462,8e-05,19.683]
[1778415376307,35.11,80850.24,0.0,-0.15461,8e-05,19.68252]
[1778415376581,35.11,80850.24,0.0,-0.15461,8e-05,19.68252]
[1778415377350,35.11,80851.93,0.0,-0.15448,8e-05,19.67132]
[1778415377407,35.11,80851.93,0.0,-0.15448,8e-05,19.67132]
[1778415377563,35.11,80851.93,0.0,-0.15448,8e-05,19.67132]
[1778415378854,35.11,80862.17,0.0,-0.15364,8e-05,19.60326]
[1778415378948,35.11,80862.17,0.0,-0.15364,8e-05,19.60326]
[1778415379345,35.11,80862.17,0.0,-0.15364,8e-05,19.60326]
[1778415379909,35.11,80865.65,0.0,-0.15336,8e-05,19.58026]
[1778415382693,35.11,80868.82,0.0,-0.15311,8e-05,19.55969]
[1778415382791,35.11,80868.82,0.0,-0.15311,8e-05,19.55986]
[1778415385921,35.11,80868.82,0.0,-0.15311,8e-05,19.55986]
[1778415386022,35.12,80869.03,0.0,-0.15311,8e-05,19.56002]
[1778415387709,35.12,80868.43,0.0,-0.15316,8e-05,19.56417]
[1778415387718,35.12,80868.5,0.0,-0.15316,8e-05,19.56386]
[1778415389222,35.12,80868.5,0.0,-0.15316,8e-05,19.56386]
[1778415389231,35.12,80868.5,0.0,-0.15316,8e-05,19.56386]
[1778415389289,35.12,80868.9,0.0,-0.15313,8e-05,19.5617]
[1778415395758,35.12,80870.1,0.0,-0.15302,8e-05,19.55107]
[1778415398229,35.12,80870.1,0.0,-0.15302,8e-05,19.55107]
[1778415403814,35.12,80861.31,0.0,-0.15375,8e-05,19.6106]
[1778415408150,35.12,80862.19,0.0,-0.15368,8e-05,19.60523]
[1778415412044,35.12,80862.51,0.0,-0.15366,8e-05,19.60324]
[1778415415034,35.12,80862.05,0.0,-0.1537,8e-05,19.60662]
[1778415420933,35.12,80862.55,0.0,-0.15366,8e-05,19.60336]
[1778415425968,35.12,80863.83,0.0,-0.15356,8e-05,19.59482]
[1778415427795,35.12,80864.12,0.0,-0.15353,8e-05,19.5929]
[1778415428566,35.12,80864.56,0.0,-0.1535,8e-05,19.58998]
[1778415434026,35.12,80864.79,0.0,-0.15348,8e-05,19.58869]
[1778415439061,35.12,80869.57,0.0,-0.15309,8e-05,19.55704]
[1778415444096,35.12,80869.45,0.0,-0.15311,8e-05,19.55806]
[1778415450138,35.12,80869.38,0.0,-0.15311,8e-05,19.55873]
[1778415456180,35.12,80865.42,0.0,-0.15342,8e-05,19.58151]
[1778415461215,35.12,80860.68,0.0,-0.1538,8e-05,19.61291]
[1778415466250,35.12,80858.96,0.0,-0.15394,8e-05,19.62405]
[1778415471285,35.12,80859.64,0.0,-0.15388,8e-05,19.61916]
[1778415477327,35.12,80859.14,0.0,-0.15391,8e-05,19.62201]
[1778415483371,35.12,80859.21,0.0,-0.1539,8e-05,19.62108]
[1778415488406,35.12,80859.21,0.0,-0.1539,8e-05,19.6206]
[1778415493441,35.12,80859.14,0.0,-0.1539,8e-05,19.62065]
[1778415498476,35.12,80859.07,0.0,-0.1539,8e-05,19.6207]
[1778415505525,35.12,80859.0,0.0,-0.1539,8e-05,19.62058]
[1778415510560,35.12,80859.0,0.0,-0.15389,8e-05,19.62016]
[1778415515595,35.12,80859.2,0.0,-0.15385,8e-05,19.61484]
[1778415523651,35.11,80859.39,0.0,-0.15383,8e-05,19.61295]
[1778415529013,35.11,80859.49,0.0,-0.15381,8e-05,19.61198]
[1778415536355,35.11,80859.53,0.0,-0.15381,8e-05,19.61163]
[1778415541777,35.11,80859.53,0.0,-0.1538,8e-05,19.61077]
[1778415546812,35.11,80859.6,0.0,-0.15379,8e-05,19.61004]
[1778415551847,35.11,80859.68,0.0,-0.15378,8e-05,19.60926]
[1778415556934,35.11,80854.35,0.0,-0.15421,8e-05,19.64447]
[1778415562924,35.11,80843.41,0.0,-0.15511,8e-05,19.7173]
[1778415568044,35.11,80842.31,0.0,-0.1552,8e-05,19.72464]
[1778415568868,35.11,80842.15,0.0,-0.15522,8e-05,19.72573]
[1778415570536,35.11,80842.19,0.0,-0.15521,8e-05,19.72549]
[1778415578032,35.11,80839.07,0.0,-0.15546,8e-05,19.74383]
[1778415578902,35.11,80839.07,0.0,-0.15546,8e-05,19.74383]
[1778415579931,35.11,80839.1,0.0,-0.15546,8e-05,19.74376]
[1778415585081,35.12,80841.37,0.0,-0.15529,8e-05,19.72971]
[1778415590116,35.12,80842.75,0.0,-0.15519,8e-05,19.72159]
[1778415595151,35.12,80843.56,0.0,-0.15513,8e-05,19.71734]
[1778415601193,35.12,80843.66,0.0,-0.15514,8e-05,19.71813]
[1778415607241,35.13,80843.73,0.0,-0.15515,8e-05,19.71914]
[1778415613277,35.13,80843.73,0.0,-0.15517,8e-05,19.72064]
[1778415618312,35.13,80843.73,0.0,-0.15519,8e-05,19.72191]
[1778415623347,35.13,80843.48,0.0,-0.15522,8e-05,19.72485]
[1778415628382,35.13,80843.66,0.0,-0.15522,8e-05,19.72493]
[1778415634424,35.14,80843.8,0.0,-0.15521,8e-05,19.72198]
[1778415639459,35.14,80843.86,0.0,-0.15522,8e-05,19.72289]
[1778415641072,35.14,80843.86,0.0,-0.15522,8e-05,19.72289]
[1778415642957,35.14,80848.53,0.0,-0.15485,8e-05,19.69266]
[1778415648522,35.14,80850.31,0.0,-0.15472,8e-05,19.68265]
[1778415650857,35.15,80850.6,0.0,-0.15471,8e-05,19.68137]
[1778415653867,35.15,80851.09,0.0,-0.15468,8e-05,19.67907]
[1778415659599,35.15,80852.28,0.0,-0.15461,8e-05,19.67343]
[1778415659772,35.15,80852.28,0.0,-0.15461,8e-05,19.67343]
[1778415659953,35.15,80852.28,0.0,-0.15461,8e-05,19.67343]
[1778415664017,35.15,80852.45,0.0,-0.1546,8e-05,19.67296]
[1778415664089,35.15,80852.45,0.0,-0.15461,8e-05,19.67361]
[1778415667237,35.16,80852.64,0.0,-0.15461,8e-05,19.67346]
[1778415667337,35.16,80852.64,0.0,-0.15461,8e-05,19.67402]
[1778415668233,35.16,80852.64,0.0,-0.15461,8e-05,19.67402]
[1778415668263,35.16,80852.64,0.0,-0.15461,8e-05,19.67402]
[1778415669130,35.16,80852.64,0.0,-0.15462,8e-05,19.67433]
[1778415669419,35.16,80852.64,0.0,-0.15462,8e-05,19.67433]
[1778415670440,35.16,80852.64,0.0,-0.15462,8e-05,19.67465]
[1778415670512,35.16,80852.64,0.0,-0.15462,8e-05,19.67465]
[1778415670915,35.16,80852.64,0.0,-0.15462,8e-05,19.67496]
[1778415671250,35.16,80852.64,0.0,-0.15462,8e-05,19.67496]
[1778415671277,35.16,80852.64,0.0,-0.15462,8e-05,19.67496]
[1778415672249,35.16,80852.64,0.0,-0.15463,8e-05,19.67528]
[1778415672546,35.16,80852.64,0.0,-0.15463,8e-05,19.67528]
[1778415673427,35.16,80852.64,0.0,-0.15464,8e-05,19.67614]
[1778415673728,35.16,80852.64,0.0,-0.15464,8e-05,19.67614]
[1778415675255,35.16,80852.64,0.0,-0.15464,8e-05,19.67668]
[1778415675416,35.16,80852.64,0.0,-0.15464,8e-05,19.67668]
[1778415676441,35.16,80852.71,0.0,-0.15465,8e-05,19.67683]
[1778415677335,35.16,80852.71,0.0,-0.15465,8e-05,19.67683]
[1778415678460,35.16,80852.71,0.0,-0.15465,8e-05,19.67713]
[1778415678561,35.16,80852.71,0.0,-0.15465,8e-05,19.67744]
[1778415678755,35.16,80852.71,0.0,-0.15465,8e-05,19.67744]
[1778415678820,35.16,80852.71,0.0,-0.15466,8e-05,19.67774]
[1778415680881,35.16,80852.71,0.0,-0.15466,8e-05,19.67804]
[1778415681042,35.16,80852.71,0.0,-0.15466,8e-05,19.67804]
[1778415681943,35.17,80852.71,0.0,-0.15466,8e-05,19.67833]
[1778415681981,35.17,80852.97,0.0,-0.15465,8e-05,19.67691]
[1778415683093,35.17,80852.97,0.0,-0.15465,8e-05,19.67691]
[1778415683635,35.17,80852.97,0.0,-0.15466,8e-05,19.67771]
[1778415684519,35.17,80852.97,0.0,-0.15466,8e-05,19.67771]
[1778415685646,35.17,80852.97,0.0,-0.15466,8e-05,19.67771]
[1778415686582,35.17,80852.97,0.0,-0.15467,8e-05,19.6785]
[1778415686643,35.17,80852.97,0.0,-0.15467,8e-05,19.6785]
[1778415687603,35.17,80852.97,0.0,-0.15467,8e-05,19.67878]
[1778415687730,35.17,80852.97,0.0,-0.15467,8e-05,19.67878]
[1778415688661,35.17,80852.97,0.0,-0.15467,8e-05,19.67878]
[1778415688802,35.17,80853.01,0.0,-0.15467,8e-05,19.67906]
[1778415690056,35.17,80853.01,0.0,-0.15467,8e-05,19.67906]
[1778415690157,35.17,80853.23,0.0,-0.15466,8e-05,19.6781]
[1778415690881,35.17,80853.23,0.0,-0.15466,8e-05,19.6781]
[1778415690953,35.17,80853.23,0.0,-0.15466,8e-05,19.6781]
[1778415691915,35.17,80853.23,0.0,-0.15466,8e-05,19.67836]
[1778415692074,35.17,80853.23,0.0,-0.15466,8e-05,19.67836]
[1778415692799,35.17,80853.25,0.0,-0.15464,8e-05,19.67492]
[1778415692823,35.17,80853.25,0.0,-0.15464,8e-05,19.67492]
[1778415693762,35.17,80853.25,0.0,-0.15465,8e-05,19.67518]
[1778415693885,35.17,80853.25,0.0,-0.15465,8e-05,19.67518]
[1778415694720,35.17,80852.94,0.0,-0.15468,8e-05,19.6775]
[1778415694818,35.17,80852.94,0.0,-0.15468,8e-05,19.6775]
[1778415695861,35.17,80852.39,0.0,-0.15472,8e-05,19.68142]
[1778415696062,35.17,80852.39,0.0,-0.15472,8e-05,19.68142]
[1778415697129,35.17,80852.42,0.0,-0.15472,8e-05,19.68149]
[1778415697156,35.17,80852.42,0.0,-0.15472,8e-05,19.68149]
[1778415698397,35.17,80852.35,0.0,-0.15473,8e-05,19.68222]
[1778415698449,35.17,80852.35,0.0,-0.15474,8e-05,19.68248]
[1778415698722,35.17,80852.35,0.0,-0.15474,8e-05,19.68248]
[1778415698823,35.18,80852.35,0.0,-0.15474,8e-05,19.68299]
[1778415703909,35.18,80852.78,0.0,-0.15472,8e-05,19.6815]
[1778415707650,35.18,80852.85,0.0,-0.15472,8e-05,19.68131]
[1778415707668,35.18,80852.85,0.0,-0.15473,8e-05,19.68216]
[1778415707784,35.18,80852.85,0.0,-0.15473,8e-05,19.68216]
[1778415708632,35.18,80853.14,0.0,-0.15471,8e-05,19.68052]
[1778415708846,35.18,80853.14,0.0,-0.15471,8e-05,19.68052]
[1778415709088,35.18,80853.14,0.0,-0.15471,8e-05,19.68052]
[1778415710186,35.18,80853.14,0.0,-0.15471,8e-05,19.68052]
[1778415710462,35.18,80853.14,0.0,-0.15471,8e-05,19.68052]
[1778415710572,35.18,80853.14,0.0,-0.15471,8e-05,19.68052]
[1778415711589,35.18,80853.24,0.0,-0.15471,8e-05,19.68067]
[1778415711689,35.18,80853.24,0.0,-0.15472,8e-05,19.68095]
[1778415711784,35.18,80853.24,0.0,-0.15472,8e-05,19.68095]
[1778415712860,35.18,80853.24,0.0,-0.15472,8e-05,19.68095]
[1778415712993,35.18,80853.24,0.0,-0.15472,8e-05,19.68095]
[1778415713327,35.18,80853.24,0.0,-0.15472,8e-05,19.68124]
[1778415714093,35.18,80853.24,0.0,-0.15472,8e-05,19.68124]
[1778415714236,35.18,80853.24,0.0,-0.15472,8e-05,19.68124]
[1778415715131,35.18,80853.24,0.0,-0.15472,8e-05,19.68153]
[1778415715232,35.18,80853.17,0.0,-0.15473,8e-05,19.68228]
[1778415716404,35.18,80853.17,0.0,-0.15473,8e-05,19.68228]
[1778415716505,35.19,80853.17,0.0,-0.15474,8e-05,19.6828]
[1778415718532,35.19,80853.06,0.0,-0.15475,8e-05,19.68382]
[1778415724048,35.19,80853.13,0.0,-0.15477,8e-05,19.68539]
[1778415729084,35.19,80853.24,0.0,-0.15478,8e-05,19.68611]
[1778415734997,35.19,80853.27,0.0,-0.15479,8e-05,19.68706]
[1778415740161,35.2,80854.53,0.0,-0.15471,8e-05,19.68065]
[1778415745197,35.2,80854.28,0.0,-0.15474,8e-05,19.68367]
[1778415753254,35.2,80854.03,0.0,-0.15477,8e-05,19.6838]
[1778415757809,35.2,80854.03,0.0,-0.15478,8e-05,19.68453]
[1778415759946,35.21,80853.96,0.0,-0.15479,8e-05,19.68553]
[1778415764359,35.21,80854.17,0.0,-0.15478,8e-05,19.68467]
[1778415773394,35.21,80854.31,0.0,-0.15478,8e-05,19.68479]
[1778415778429,35.21,80854.42,0.0,-0.15477,8e-05,19.6844]
[1778415787257,35.21,80854.42,0.0,-0.15477,8e-05,19.6844]
[1778415789338,35.21,80854.45,0.0,-0.15478,8e-05,19.68494]
[1778415793654,35.21,80854.49,0.0,-0.15478,8e-05,19.68502]
[1778415793689,35.21,80854.49,0.0,-0.15479,8e-05,19.68584]
[1778415794701,35.21,80854.49,0.0,-0.15479,8e-05,19.68584]
[1778415794707,35.21,80861.09,0.0,-0.15426,8e-05,19.64238]
[1778415796857,35.21,80867.68,0.0,-0.15373,8e-05,19.59953]
[1778415797232,35.21,80867.68,0.0,-0.15373,8e-05,19.59953]
[1778415797582,35.21,80867.68,0.0,-0.15373,8e-05,19.59953]
[1778415803000,35.22,80871.34,0.0,-0.15346,8e-05,19.57755]
[1778415808020,35.22,80871.56,0.0,-0.15346,8e-05,19.57806]
[1778415811506,35.22,80872.07,0.0,-0.15344,8e-05,19.57587]
[1778415816698,35.23,80871.71,0.0,-0.15346,8e-05,19.57651]
[1778415823747,35.23,80872.04,0.0,-0.15347,8e-05,19.57663]
[1778415828782,35.23,80873.78,0.0,-0.15334,8e-05,19.56653]
[1778415832090,35.24,80874.07,0.0,-0.15332,8e-05,19.5652]
[1778415834147,35.24,80874.85,0.0,-0.15327,8e-05,19.56057]
[1778415839859,35.24,80875.01,0.0,-0.15326,8e-05,19.56007]
[1778415845633,35.24,80874.92,0.0,-0.15327,8e-05,19.56092]
[1778415851943,35.24,80874.99,0.0,-0.15327,8e-05,19.56101]
[1778415857985,35.24,80875.93,0.0,-0.1532,8e-05,19.55521]
[1778415859531,35.24,80875.93,0.0,-0.1532,8e-05,19.55521]
[1778415859554,35.24,80875.86,0.0,-0.15321,8e-05,19.55576]
[1778415864367,35.24,80875.89,0.0,-0.15321,8e-05,19.55566]
[1778415867049,35.24,80888.96,0.0,-0.15215,8e-05,19.46943]
[1778415871294,35.24,80888.91,0.0,-0.15216,8e-05,19.47017]
[1778415871951,35.24,80889.49,0.0,-0.15209,8e-05,19.46289]
[1778415874159,35.24,80889.77,0.0,-0.15208,8e-05,19.46133]
[1778415875291,35.24,80889.27,0.0,-0.15212,8e-05,19.46479]
[1778415879852,35.24,80892.14,0.0,-0.15189,8e-05,19.44641]
[1778415881982,35.24,80892.38,0.0,-0.15188,8e-05,19.44516]
[1778415885794,35.24,80892.82,0.0,-0.15185,8e-05,19.44292]
[1778415885831,35.24,80892.82,0.0,-0.15185,8e-05,19.44292]
[1778415887257,35.25,80898.49,0.0,-0.1514,8e-05,19.40572]
[1778415891114,35.25,80900.98,0.0,-0.15121,8e-05,19.38993]
[1778415897259,35.25,80900.37,0.0,-0.15128,8e-05,19.39576]
[1778415902298,35.25,80900.71,0.0,-0.15126,8e-05,19.39457]
[1778415907333,35.25,80900.68,0.0,-0.15128,8e-05,19.39584]
[1778415908236,35.25,80900.68,0.0,-0.15128,8e-05,19.39584]
[1778415908375,35.25,80900.68,0.0,-0.15128,8e-05,19.39584]
[1778415908492,35.25,80905.58,0.0,-0.15088,8e-05,19.36363]
[1778415912766,35.26,80911.83,0.0,-0.15039,8e-05,19.32278]
[1778415915852,35.26,80906.14,0.0,-0.15085,8e-05,19.36096]
[1778415915855,35.26,80906.14,0.0,-0.15085,8e-05,19.36096]
[1778415915881,35.26,80905.94,0.0,-0.15087,8e-05,19.36254]
[1778415916319,35.26,80905.94,0.0,-0.15087,8e-05,19.36254]
[1778415919369,35.26,80900.09,0.0,-0.15134,8e-05,19.40164]
[1778415919843,35.26,80900.09,0.0,-0.15134,8e-05,19.40164]
[1778415920702,35.26,80900.05,0.0,-0.15135,8e-05,19.40227]
[1778415920787,35.26,80899.04,0.0,-0.15143,8e-05,19.40895]
[1778415921012,35.26,80899.04,0.0,-0.15143,8e-05,19.40895]
[1778415923134,35.26,80890.55,0.0,-0.15212,8e-05,19.46565]
[1778415926191,35.26,80889.59,0.0,-0.15221,8e-05,19.47298]
[1778415932510,35.26,80888.71,0.0,-0.15229,8e-05,19.47744]
[1778415938552,35.27,80889.27,0.0,-0.15227,8e-05,19.47568]
[1778415939998,35.27,80889.27,0.0,-0.15227,8e-05,19.47568]
[1778415946608,35.27,80888.7,0.0,-0.15234,8e-05,19.48207]
[1778415951643,35.28,80888.85,0.0,-0.15235,8e-05,19.4827]
[1778415955801,35.28,80889.58,0.0,-0.1523,8e-05,19.47885]
[1778415955881,35.28,80889.58,0.0,-0.1523,8e-05,19.47885]
[1778415959807,35.28,80882.76,0.0,-0.15288,8e-05,19.52573]
[1778415959909,35.28,80882.54,0.0,-0.1529,8e-05,19.52755]
[1778415960067,35.28,80882.54,0.0,-0.1529,8e-05,19.52755]
[1778415962034,35.28,80882.54,0.0,-0.1529,8e-05,19.52803]
[1778415962644,35.28,80882.54,0.0,-0.1529,8e-05,19.52803]
[1778415963514,35.28,80874.74,0.0,-0.15354,8e-05,19.5801]
[1778415970932,35.29,80870.58,0.0,-0.15391,8e-05,19.6099]
[1778415971824,35.29,80870.58,0.0,-0.15391,8e-05,19.6099]
[1778415971925,35.29,80870.58,0.0,-0.15392,8e-05,19.61132]
[1778415979839,35.29,80870.97,0.0,-0.15392,8e-05,19.61078]
[1778415980040,35.29,80870.97,0.0,-0.15392,8e-05,19.61078]
[1778415980407,35.29,80870.97,0.0,-0.15392,8e-05,19.61078]
[1778415982523,35.29,80870.97,0.0,-0.15392,8e-05,19.61107]
[1778415982609,35.29,80870.97,0.0,-0.15393,8e-05,19.61164]
[1778415987895,35.3,80867.4,0.0,-0.15424,8e-05,19.63719]
[1778415992930,35.3,80866.73,0.0,-0.15429,8e-05,19.63948]
[1778415998975,35.3,80865.49,0.0,-0.15441,8e-05,19.6493]
[1778416004010,35.31,80865.29,0.0,-0.15444,8e-05,19.65185]
[1778416009045,35.31,80865.12,0.0,-0.15447,8e-05,19.65416]
[1778416014080,35.31,80865.09,0.0,-0.15448,8e-05,19.65549]
[1778416019115,35.31,80865.12,0.0,-0.1545,8e-05,19.6564]
[1778416024150,35.31,80860.03,0.0,-0.15492,8e-05,19.691]
[1778416029185,35.32,80863.83,0.0,-0.15462,8e-05,19.66673]
[1778416033493,35.32,80867.49,0.0,-0.15433,8e-05,19.6432]
[1778416033501,35.32,80867.49,0.0,-0.15433,8e-05,19.6432]
[1778416033532,35.32,80867.49,0.0,-0.15433,8e-05,19.6432]
[1778416033562,35.32,80867.6,0.0,-0.15433,8e-05,19.64272]
[1778416039255,35.32,80878.37,0.0,-0.15347,8e-05,19.57336]
[1778416044290,35.32,80878.65,0.0,-0.15347,8e-05,19.57325]
[1778416049873,35.33,80878.68,0.0,-0.15348,8e-05,19.57449]
[1778416057070,35.33,80878.85,0.0,-0.15347,8e-05,19.57167]
[1778416058675,35.33,80879.75,0.0,-0.15342,8e-05,19.56727]
[1778416072486,35.34,80882.61,0.0,-0.15326,8e-05,19.55482]
[1778416073131,35.34,80882.61,0.0,-0.15326,8e-05,19.55482]
[1778416078835,35.34,80882.61,0.0,-0.15327,8e-05,19.55525]
[1778416086145,35.35,80891.63,0.0,-0.1526,8e-05,19.50117]
[1778416091628,35.36,80892.14,0.0,-0.15259,8e-05,19.50031]
[1778416097662,35.36,80892.31,0.0,-0.15262,8e-05,19.50262]
[1778416098157,35.36,80892.31,0.0,-0.15262,8e-05,19.50262]
[1778416103476,35.37,80889.81,0.0,-0.15285,8e-05,19.5214]
[1778416111760,35.38,80889.31,0.0,-0.15291,8e-05,19.52495]
[1778416112217,35.38,80889.31,0.0,-0.15291,8e-05,19.52495]
[1778416119801,35.38,80889.28,0.0,-0.15293,8e-05,19.52678]
[1778416126865,35.38,80889.28,0.0,-0.15297,8e-05,19.52974]
[1778416133157,35.38,80890.41,0.0,-0.15288,8e-05,19.52287]
[1778416138949,35.39,80888.88,0.0,-0.15304,8e-05,19.53589]
[1778416143984,35.39,80888.67,0.0,-0.15307,8e-05,19.53864]
[1778416152040,35.4,80889.8,0.0,-0.15301,8e-05,19.53333]
[1778416153697,35.4,80894.49,0.0,-0.15263,8e-05,19.50268]
[1778416157670,35.4,80895.42,0.0,-0.15257,8e-05,19.49766]
[1778416158282,35.4,80895.42,0.0,-0.15257,8e-05,19.49794]
[1778416164124,35.4,80895.25,0.0,-0.15261,8e-05,19.50102]
[1778416166516,35.4,80895.29,0.0,-0.15261,8e-05,19.50102]
[1778416172180,35.41,80897.33,0.0,-0.15244,8e-05,19.4854]
[1778416173090,35.41,80897.33,0.0,-0.15244,8e-05,19.4854]
[1778416173790,35.41,80897.62,0.0,-0.15242,8e-05,19.48368]
[1778416176066,35.41,80897.68,0.0,-0.15242,8e-05,19.48348]
[1778416180790,35.41,80897.68,0.0,-0.15242,8e-05,19.48387]
[1778416186281,35.41,80897.72,0.0,-0.15245,8e-05,19.48579]
[1778416191316,35.41,80900.28,0.0,-0.15225,8e-05,19.46979]
[1778416193794,35.41,80900.95,0.0,-0.1522,8e-05,19.46557]
[1778416193809,35.41,80900.95,0.0,-0.1522,8e-05,19.46557]
[1778416196910,35.41,80910.89,0.0,-0.15141,8e-05,19.40074]
[1778416197867,35.42,80913.43,0.0,-0.15121,8e-05,19.3846]
[1778416199179,35.42,80913.64,0.0,-0.15119,8e-05,19.38322]
[1778416199837,35.42,80913.63,0.0,-0.1512,8e-05,19.38359]
[1778416200499,35.42,80913.47,0.0,-0.15122,8e-05,19.38496]
[1778416201246,35.42,80913.47,0.0,-0.15122,8e-05,19.38496]
[1778416208096,35.42,80910.93,0.0,-0.15144,8e-05,19.40375]
[1778416213916,35.42,80910.49,0.0,-0.1515,8e-05,19.40823]
[1778416214635,35.42,80908.21,0.0,-0.15168,8e-05,19.42349]
[1778416220133,35.43,80904.69,0.0,-0.15198,8e-05,19.44773]
[1778416225564,35.43,80906.37,0.0,-0.15186,8e-05,19.4379]
[1778416230601,35.43,80906.51,0.0,-0.15186,8e-05,19.43788]
[1778416237650,35.43,80906.37,0.0,-0.15186,8e-05,19.43645]
[1778416242685,35.43,80906.51,0.0,-0.15186,8e-05,19.43637]
[1778416247720,35.43,80908.01,0.0,-0.15175,8e-05,19.42736]
[1778416252756,35.44,80910.68,0.0,-0.15155,8e-05,19.41069]
[1778416259157,35.44,80911.24,0.0,-0.15151,8e-05,19.40781]
[1778416259979,35.44,80911.1,0.0,-0.15153,8e-05,19.40936]
[1778416267861,35.44,80912.07,0.0,-0.15147,8e-05,19.40465]
[1778416275588,35.44,80912.65,0.0,-0.15143,8e-05,19.40172]
[1778416280952,35.45,80906.9,0.0,-0.15192,8e-05,19.44138]
[1778416285987,35.45,80907.14,0.0,-0.15191,8e-05,19.44067]
[1778416294043,35.45,80906.57,0.0,-0.15195,8e-05,19.44224]
[1778416299078,35.45,80906.87,0.0,-0.15194,8e-05,19.44116]
[1778416304113,35.45,80910.21,0.0,-0.15168,8e-05,19.42017]
[1778416308999,35.46,80912.04,0.0,-0.15154,8e-05,19.40901]
[1778416317206,35.46,80911.63,0.0,-0.1516,8e-05,19.41337]
[1778416323248,35.46,80911.32,0.0,-0.15163,8e-05,19.41642]
[1778416328972,35.46,80913.15,0.0,-0.1515,8e-05,19.40523]
[1778416329738,35.46,80913.15,0.0,-0.1515,8e-05,19.40542]
[1778416332368,35.46,80913.15,0.0,-0.1515,8e-05,19.4056]
[1778416335991,35.46,80917.24,0.0,-0.15119,8e-05,19.37985]
[1778416341374,35.47,80916.88,0.0,-0.15123,8e-05,19.38351]
[1778416346409,35.47,80916.35,0.0,-0.15128,8e-05,19.38805]
[1778416351444,35.47,80917.25,0.0,-0.1512,8e-05,19.37958]
[1778416356479,35.47,80917.25,0.0,-0.15122,8e-05,19.3806]
[1778416361514,35.47,80918.57,0.0,-0.15112,8e-05,19.37289]
[1778416367556,35.48,80919.26,0.0,-0.15108,8e-05,19.3696]
[1778416376619,35.48,80919.33,0.0,-0.1511,8e-05,19.37101]
[1778416381654,35.48,80918.84,0.0,-0.15115,8e-05,19.3752]
[1778416387476,35.48,80918.87,0.0,-0.15115,8e-05,19.37558]
[1778416392731,35.48,80914.65,0.0,-0.1515,8e-05,19.4045]
[1778416393590,35.48,80914.65,0.0,-0.1515,8e-05,19.4045]
[1778416394146,35.48,80914.65,0.0,-0.1515,8e-05,19.4045]
[1778416404815,35.49,80915.38,0.0,-0.15147,8e-05,19.40144]
[1778416409850,35.49,80915.29,0.0,-0.15148,8e-05,19.40276]
[1778416415892,35.49,80915.88,0.0,-0.15142,8e-05,19.3962]
[1778416420927,35.49,80916.06,0.0,-0.15142,8e-05,19.39577]
[1778416425962,35.49,80916.6,0.0,-0.15138,8e-05,19.39301]
[1778416433013,35.49,80917.02,0.0,-0.15136,8e-05,19.39133]
[1778416439055,35.5,80916.62,0.0,-0.15141,8e-05,19.39487]
[1778416444090,35.5,80915.28,0.0,-0.15152,8e-05,19.40441]
[1778416449125,35.5,80908.05,0.0,-0.15211,8e-05,19.4524]
[1778416451978,35.5,80908.26,0.0,-0.15209,8e-05,19.45113]
[1778416453622,35.5,80909.3,0.0,-0.15201,8e-05,19.44452]
[1778416453732,35.5,80909.3,0.0,-0.15201,8e-05,19.44452]
[1778416459701,35.5,80908.67,0.0,-0.15207,8e-05,19.44969]
[1778416459880,35.5,80908.67,0.0,-0.15207,8e-05,19.44969]
[1778416460332,35.5,80908.67,0.0,-0.15207,8e-05,19.44969]
[1778416461895,35.5,80892.4,0.0,-0.15338,8e-05,19.55689]
[1778416467251,35.5,80898.01,0.0,-0.15295,8e-05,19.52125]
[1778416472286,35.51,80900.51,0.0,-0.15274,8e-05,19.50261]
[1778416477321,35.51,80899.59,0.0,-0.15283,8e-05,19.51009]
[1778416483363,35.51,80899.99,0.0,-0.15282,8e-05,19.50913]
[1778416483545,35.51,80899.99,0.0,-0.15282,8e-05,19.50913]
[1778416489197,35.51,80897.54,0.0,-0.15303,8e-05,19.52658]
[1778416494440,35.52,80895.76,0.0,-0.1532,8e-05,19.53997]
[1778416495382,35.52,80895.76,0.0,-0.1532,8e-05,19.53997]
[1778416500482,35.52,80892.37,0.0,-0.15348,8e-05,19.56348]
[1778416501604,35.52,80886.46,0.0,-0.15396,8e-05,19.60249]
[1778416501905,35.52,80886.46,0.0,-0.15396,8e-05,19.60249]
[1778416502017,35.52,80886.46,0.0,-0.15396,8e-05,19.60249]
[1778416502084,35.52,80886.46,0.0,-0.15396,8e-05,19.60249]
[1778416502131,35.52,80886.46,0.0,-0.15396,8e-05,19.60249]
[1778416502325,35.52,80886.46,0.0,-0.15396,8e-05,19.60249]
[1778416502496,35.52,80880.2,0.0,-0.15447,8e-05,19.64377]
[1778416507531,35.52,80880.41,0.0,-0.15448,8e-05,19.6441]
[1778416507574,35.52,80880.41,0.0,-0.15448,8e-05,19.6441]
[1778416509380,35.52,80883.69,0.0,-0.15421,8e-05,19.62291]
[1778416509545,35.52,80888.31,0.0,-0.15384,8e-05,19.59294]
[1778416509634,35.52,80888.31,0.0,-0.15384,8e-05,19.59294]
[1778416509682,35.52,80888.31,0.0,-0.15384,8e-05,19.59294]
[1778416512922,35.53,80886.64,0.0,-0.15399,8e-05,19.60448]
[1778416513247,35.53,80886.64,0.0,-0.15399,8e-05,19.60448]
[1778416513475,35.53,80886.64,0.0,-0.15399,8e-05,19.60448]
[1778416513514,35.53,80886.64,0.0,-0.15399,8e-05,19.60465]
[1778416514423,35.53,80886.64,0.0,-0.15399,8e-05,19.60465]
[1778416515140,35.53,80886.23,0.0,-0.15402,8e-05,19.60754]
[1778416520332,35.53,80884.97,0.0,-0.15414,8e-05,19.61741]
[1778416525041,35.53,80884.97,0.0,-0.15416,8e-05,19.61857]
[1778416525904,35.53,80884.97,0.0,-0.15416,8e-05,19.61895]
[1778416529675,35.53,80882.92,0.0,-0.15434,8e-05,19.63376]
[1778416529810,35.53,80882.92,0.0,-0.15434,8e-05,19.63376]
[1778416536981,35.54,80880.81,0.0,-0.15452,8e-05,19.64617]
[1778416537057,35.54,80880.81,0.0,-0.15452,8e-05,19.64617]
[1778416542780,35.54,80870.07,0.0,-0.15542,8e-05,19.71924]
[1778416547815,35.55,80876.07,0.0,-0.15495,8e-05,19.6812]
[1778416548610,35.55,80876.07,0.0,-0.15495,8e-05,19.6812]
[1778416549112,35.55,80876.07,0.0,-0.15495,8e-05,19.6812]
[1778416554864,35.55,80878.16,0.0,-0.1548,8e-05,19.66939]
[1778416557881,35.55,80878.16,0.0,-0.1548,8e-05,19.66939]
[1778416560040,35.55,80878.64,0.0,-0.15478,8e-05,19.66709]
[1778416561778,35.55,80877.4,0.0,-0.15488,8e-05,19.67571]
[1778416566949,35.55,80876.78,0.0,-0.15494,8e-05,19.68055]
[1778416567657,35.55,80876.78,0.0,-0.15494,8e-05,19.68055]
[1778416572991,35.56,80877.03,0.0,-0.15494,8e-05,19.68045]
[1778416574793,35.56,80878.1,0.0,-0.15486,8e-05,19.67372]
[1778416575415,35.56,80878.1,0.0,-0.15486,8e-05,19.67372]
[1778416575890,35.56,80881.24,0.0,-0.1546,8e-05,19.65342]
[1778416581048,35.56,80883.76,0.0,-0.15442,8e-05,19.6388]
[1778416584044,35.56,80885.36,0.0,-0.1543,8e-05,19.62904]
[1778416584667,35.56,80886.54,0.0,-0.15421,8e-05,19.62169]
[1778416585702,35.56,80886.29,0.0,-0.15423,8e-05,19.62353]
[1778416585703,35.56,80886.29,0.0,-0.15423,8e-05,19.62353]
[1778416586977,35.56,80886.57,0.0,-0.15422,8e-05,19.6221]
[1778416592229,35.57,80890.04,0.0,-0.15393,8e-05,19.59693]
[1778416598170,35.57,80892.84,0.0,-0.15372,8e-05,19.58029]
[1778416598894,35.57,80892.84,0.0,-0.15372,8e-05,19.58029]
[1778416603639,35.57,80893.29,0.0,-0.1537,8e-05,19.57844]
[1778416609252,35.57,80892.06,0.0,-0.15382,8e-05,19.58839]
[1778416614282,35.58,80892.01,0.0,-0.15384,8e-05,19.59003]
[1778416621405,35.58,80891.95,0.0,-0.15386,8e-05,19.59145]
[1778416627373,35.58,80888.05,0.0,-0.1542,8e-05,19.61924]
[1778416633415,35.58,80887.51,0.0,-0.15426,8e-05,19.62403]
[1778416638450,35.59,80893.48,0.0,-0.15379,8e-05,19.58599]
[1778416643485,35.59,80893.69,0.0,-0.15379,8e-05,19.58588]
[1778416648523,35.59,80891.46,0.0,-0.15398,8e-05,19.60174]
[1778416654566,35.59,80891.53,0.0,-0.15397,8e-05,19.59906]
[1778416660607,35.6,80892.71,0.0,-0.1539,8e-05,19.59293]
[1778416666649,35.6,80892.82,0.0,-0.1539,8e-05,19.59361]
[1778416671684,35.6,80889.61,0.0,-0.15417,8e-05,19.61568]
[1778416677726,35.6,80889.85,0.0,-0.15417,8e-05,19.61525]
[1778416682761,35.6,80889.41,0.0,-0.15422,8e-05,19.61911]
[1778416687796,35.61,80887.47,0.0,-0.15438,8e-05,19.63277]
[1778416692831,35.61,80888.3,0.0,-0.15433,8e-05,19.62825]
[1778416697866,35.61,80888.68,0.0,-0.15431,8e-05,19.62671]
[1778416703645,35.61,80888.59,0.0,-0.15432,8e-05,19.62769]
[1778416708943,35.61,80882.82,0.0,-0.15481,8e-05,19.66708]
[1778416713979,35.61,80881.95,0.0,-0.15486,8e-05,19.66988]
[1778416719013,35.62,80881.38,0.0,-0.15492,8e-05,19.67428]
[1778416721991,35.62,80881.31,0.0,-0.15493,8e-05,19.67501]
[1778416723607,35.62,80881.81,0.0,-0.15489,8e-05,19.67187]
[1778416724172,35.62,80882.26,0.0,-0.15486,8e-05,19.6696]
[1778416730090,35.62,80883.37,0.0,-0.15479,8e-05,19.66438]
[1778416735129,35.62,80882.98,0.0,-0.15484,8e-05,19.66857]
[1778416742179,35.63,80880.68,0.0,-0.15506,8e-05,19.68571]
[1778416747214,35.63,80881.2,0.0,-0.15503,8e-05,19.68372]
[1778416752249,35.63,80877.55,0.0,-0.15534,8e-05,19.70889]
[1778416758203,35.64,80876.71,0.0,-0.15542,8e-05,19.71558]
[1778416763326,35.64,80877.49,0.0,-0.15538,8e-05,19.7119]
[1778416765216,35.64,80877.59,0.0,-0.15537,8e-05,19.71149]
[1778416767706,35.64,80878.04,0.0,-0.15534,8e-05,19.70903]
[1778416767839,35.64,80878.0,0.0,-0.15535,8e-05,19.70978]
[1778416769386,35.64,80881.4,0.0,-0.15507,8e-05,19.68753]
[1778416776417,35.64,80881.98,0.0,-0.15503,8e-05,19.6822]
[1778416779870,35.65,80882.05,0.0,-0.15504,8e-05,19.68261]
[1778416781899,35.65,80882.39,0.0,-0.15501,8e-05,19.68068]
[1778416782511,35.65,80882.39,0.0,-0.15501,8e-05,19.68068]
[1778416788796,35.65,80885.03,0.0,-0.15481,8e-05,19.66423]
[1778416791951,35.65,80896.15,0.0,-0.15392,8e-05,19.59222]
[1778416792081,35.65,80896.15,0.0,-0.15392,8e-05,19.59222]
[1778416792956,35.65,80896.26,0.0,-0.15391,8e-05,19.59175]
[1778416793032,35.65,80896.26,0.0,-0.15391,8e-05,19.59175]
[1778416793606,35.65,80896.26,0.0,-0.15391,8e-05,19.59175]
[1778416796727,35.65,80907.33,0.0,-0.15303,8e-05,19.52014]
[1778416797618,35.65,80909.04,0.0,-0.1529,8e-05,19.50964]
[1778416802834,35.65,80912.66,0.0,-0.15263,8e-05,19.48747]
[1778416802935,35.66,80912.98,0.0,-0.15262,8e-05,19.48612]
[1778416808642,35.66,80912.34,0.0,-0.15269,8e-05,19.49197]
[1778416813677,35.66,80912.28,0.0,-0.15271,8e-05,19.49398]
[1778416816342,35.66,80912.49,0.0,-0.1527,8e-05,19.49324]
[1778416816744,35.66,80912.49,0.0,-0.1527,8e-05,19.49324]
[1778416816846,35.66,80912.81,0.0,-0.15268,8e-05,19.49179]
[1778416823747,35.67,80912.84,0.0,-0.15269,8e-05,19.49249]
[1778416828782,35.67,80912.51,0.0,-0.15273,8e-05,19.49537]
[1778416834824,35.67,80913.0,0.0,-0.15268,8e-05,19.48956]
[1778416841873,35.67,80913.0,0.0,-0.15269,8e-05,19.49054]
[1778416847915,35.67,80912.94,0.0,-0.1527,8e-05,19.49173]
[1778416852950,35.67,80912.73,0.0,-0.15273,8e-05,19.49375]
[1778416853929,35.67,80912.73,0.0,-0.15273,8e-05,19.49375]
[1778416859999,35.67,80908.94,0.0,-0.15304,8e-05,19.51926]
[1778416865034,35.68,80909.03,0.0,-0.15304,8e-05,19.51912]
[1778416870069,35.68,80903.39,0.0,-0.15349,8e-05,19.55632]
[1778416876111,35.68,80906.59,0.0,-0.15324,8e-05,19.53549]
[1778416876951,35.68,80906.59,0.0,-0.15324,8e-05,19.53549]
[1778416883160,35.68,80909.94,0.0,-0.15298,8e-05,19.51419]
[1778416888195,35.68,80910.06,0.0,-0.15297,8e-05,19.51385]
[1778416893230,35.68,80908.34,0.0,-0.15309,8e-05,19.52192]
[1778416899272,35.68,80908.26,0.0,-0.15311,8e-05,19.52291]
[1778416899974,35.68,80908.26,0.0,-0.15311,8e-05,19.52291]
[1778416903509,35.68,80908.41,0.0,-0.1531,8e-05,19.52216]
[1778416905562,35.68,80908.74,0.0,-0.15307,8e-05,19.52016]
[1778416910607,35.68,80909.47,0.0,-0.15302,8e-05,19.51582]
[1778416911993,35.68,80909.5,0.0,-0.15302,8e-05,19.51571]
[1778416913456,35.68,80909.5,0.0,-0.15302,8e-05,19.51579]
[1778416915954,35.68,80909.5,0.0,-0.15302,8e-05,19.51588]
[1778416916644,35.68,80909.5,0.0,-0.15302,8e-05,19.51588]
[1778416922588,35.68,80908.86,0.0,-0.15307,8e-05,19.52032]
[1778416928476,35.68,80909.5,0.0,-0.15303,8e-05,19.51641]
[1778416934518,35.68,80909.76,0.0,-0.15301,8e-05,19.51494]
[1778416939553,35.68,80910.5,0.0,-0.15295,8e-05,19.5103]
[1778416945595,35.68,80911.39,0.0,-0.15288,8e-05,19.50478]
[1778416952838,35.68,80911.57,0.0,-0.15287,8e-05,19.5037]
[1778416957838,35.68,80911.57,0.0,-0.15285,8e-05,19.50045]
[1778416965735,35.69,80911.04,0.0,-0.1529,8e-05,19.50458]
[1778416972785,35.69,80911.64,0.0,-0.15286,8e-05,19.50104]
[1778416977820,35.69,80911.49,0.0,-0.15287,8e-05,19.50231]
[1778416986883,35.69,80911.46,0.0,-0.15288,8e-05,19.50299]
[1778416992925,35.69,80911.73,0.0,-0.15286,8e-05,19.50156]
[1778416997960,35.69,80911.07,0.0,-0.15292,8e-05,19.5062]
[1778417002627,35.69,80907.79,0.0,-0.15319,8e-05,19.5278]
[1778417008030,35.69,80904.73,0.0,-0.15343,8e-05,19.54806]
[1778417008093,35.69,80904.73,0.0,-0.15343,8e-05,19.54806]
[1778417014072,35.69,80906.94,0.0,-0.15323,8e-05,19.52995]
[1778417019107,35.69,80907.01,0.0,-0.15323,8e-05,19.52952]
[1778417021151,35.69,80907.08,0.0,-0.15322,8e-05,19.52907]
[1778417032198,35.69,80906.63,0.0,-0.15326,8e-05,19.53205]
[1778417035216,35.69,80906.94,0.0,-0.15324,8e-05,19.53004]
[1778417038364,35.69,80906.71,0.0,-0.15325,8e-05,19.53155]
[1778417040920,35.69,80906.75,0.0,-0.15325,8e-05,19.53116]
[1778417047303,35.69,80907.56,0.0,-0.15318,8e-05,19.52564]
[1778417048474,35.69,80907.56,0.0,-0.15318,8e-05,19.52564]
[1778417053331,35.69,80907.57,0.0,-0.15318,8e-05,19.52556]
[1778417060395,35.69,80908.78,0.0,-0.15308,8e-05,19.5175]
[1778417067444,35.69,80909.0,0.0,-0.15306,8e-05,19.5159]
[1778417075500,35.69,80909.46,0.0,-0.153,8e-05,19.50918]
[1778417080535,35.69,80908.78,0.0,-0.15306,8e-05,19.51357]
[1778417085571,35.69,80908.85,0.0,-0.15305,8e-05,19.51306]
[1778417090606,35.69,80912.54,0.0,-0.15276,8e-05,19.48899]
[1778417096148,35.69,80912.6,0.0,-0.15275,8e-05,19.48862]
[1778417101684,35.69,80912.82,0.0,-0.15274,8e-05,19.48737]
[1778417106719,35.69,80912.83,0.0,-0.15274,8e-05,19.48739]
[1778417111754,35.69,80914.95,0.0,-0.15257,8e-05,19.47368]
[1778417113215,35.69,80914.98,0.0,-0.15257,8e-05,19.47354]
[1778417115421,35.69,80914.98,0.0,-0.15257,8e-05,19.47354]
[1778417120817,35.69,80915.25,0.0,-0.15254,8e-05,19.4714]
[1778417125708,35.69,80915.11,0.0,-0.15255,8e-05,19.47215]
[1778417131268,35.69,80916.08,0.0,-0.15247,8e-05,19.4655]
[1778417136929,35.69,80919.53,0.0,-0.15216,8e-05,19.43851]
[1778417141964,35.69,80919.25,0.0,-0.15218,8e-05,19.43999]
[1778417145137,35.69,80919.25,0.0,-0.15218,8e-05,19.43999]
[1778417151037,35.68,80919.88,0.0,-0.15212,8e-05,19.43526]
[1778417156072,35.68,80920.28,0.0,-0.15209,8e-05,19.43233]
[1778417161107,35.68,80920.76,0.0,-0.15204,8e-05,19.42887]
[1778417163337,35.68,80921.56,0.0,-0.15198,8e-05,19.42346]
[1778417167309,35.68,80933.75,0.0,-0.15101,8e-05,19.3438]
[1778417168156,35.68,80934.58,0.0,-0.15094,8e-05,19.33824]
[1778417173192,35.68,80934.25,0.0,-0.15096,8e-05,19.33982]
[1778417178228,35.68,80935.6,0.0,-0.15085,8e-05,19.3305]
[1778417184270,35.68,80927.22,0.0,-0.1515,8e-05,19.38453]
[1778417189936,35.68,80927.77,0.0,-0.15145,8e-05,19.3803]
[1778417197361,35.68,80929.73,0.0,-0.15126,8e-05,19.36255]
[1778417204410,35.67,80929.76,0.0,-0.15124,8e-05,19.36126]
[1778417209445,35.67,80926.86,0.0,-0.15146,8e-05,19.37938]
[1778417212812,35.67,80926.78,0.0,-0.15147,8e-05,19.37951]
[1778417212815,35.67,80925.41,0.0,-0.15157,8e-05,19.38827]
[1778417213741,35.67,80925.41,0.0,-0.15157,8e-05,19.38827]
[1778417216079,35.67,80919.6,0.0,-0.15204,8e-05,19.42634]
[1778417221549,35.67,80916.89,0.0,-0.15226,8e-05,19.44465]
[1778417226651,35.67,80915.39,0.0,-0.15238,8e-05,19.45471]
[1778417232606,35.67,80903.51,0.0,-0.15334,8e-05,19.53258]
[1778417235821,35.67,80903.38,0.0,-0.15335,8e-05,19.53332]
[1778417239464,35.67,80913.13,0.0,-0.15257,8e-05,19.46947]
[1778417244690,35.67,80921.08,0.0,-0.15194,8e-05,19.41801]
[1778417250732,35.67,80921.63,0.0,-0.1519,8e-05,19.41507]
[1778417261339,35.68,80921.04,0.0,-0.15193,8e-05,19.41567]
[1778417268858,35.68,80920.68,0.0,-0.15198,8e-05,19.41962]
[1778417276337,35.68,80920.79,0.0,-0.15197,8e-05,19.41922]
[1778417280461,35.68,80920.79,0.0,-0.15198,8e-05,19.41975]
[1778417286984,35.68,80920.72,0.0,-0.15198,8e-05,19.42017]
[1778417289346,35.68,80920.68,0.0,-0.15199,8e-05,19.42036]
[1778417293134,35.68,80910.05,0.0,-0.15283,8e-05,19.48972]
[1778417299068,35.68,80906.22,0.0,-0.15314,8e-05,19.51476]
[1778417299392,35.68,80906.22,0.0,-0.15314,8e-05,19.51476]
[1778417299421,35.68,80906.22,0.0,-0.15314,8e-05,19.51476]
[1778417305110,35.68,80909.2,0.0,-0.1529,8e-05,19.49513]
[1778417310145,35.68,80909.95,0.0,-0.15284,8e-05,19.49024]
[1778417310403,35.68,80909.95,0.0,-0.15284,8e-05,19.49024]
[1778417316187,35.68,80909.86,0.0,-0.15283,8e-05,19.48732]
[1778417319099,35.68,80909.37,0.0,-0.15287,8e-05,19.49054]
[1778417321831,35.68,80908.83,0.0,-0.15291,8e-05,19.49443]
[1778417327267,35.68,80907.72,0.0,-0.15302,8e-05,19.5027]
[1778417332259,35.68,80909.44,0.0,-0.15289,8e-05,19.49229]
[1778417334326,35.68,80911.28,0.0,-0.15274,8e-05,19.48064]
[1778417340359,35.69,80918.87,0.0,-0.15215,8e-05,19.43206]
[1778417340435,35.69,80918.87,0.0,-0.15215,8e-05,19.43206]
[1778417346401,35.69,80919.47,0.0,-0.15211,8e-05,19.42872]
[1778417351436,35.69,80921.99,0.0,-0.15191,8e-05,19.41283]
[1778417351444,35.69,80921.99,0.0,-0.15191,8e-05,19.41283]
[1778417356386,35.69,80922.62,0.0,-0.15187,8e-05,19.40926]
[1778417359611,35.69,80922.83,0.0,-0.15186,8e-05,19.40864]
[1778417359637,35.69,80922.83,0.0,-0.15186,8e-05,19.40864]
[1778417364439,35.69,80922.85,0.0,-0.15187,8e-05,19.40906]
[1778417369562,35.69,80923.0,0.0,-0.15187,8e-05,19.40928]
[1778417374597,35.69,80923.07,0.0,-0.15185,8e-05,19.40587]
[1778417376200,35.69,80923.07,0.0,-0.15185,8e-05,19.40587]
[1778417377621,35.7,80922.79,0.0,-0.15188,8e-05,19.40796]
[1778417377683,35.7,80922.79,0.0,-0.15188,8e-05,19.40796]
[1778417383550,35.7,80924.22,0.0,-0.15177,8e-05,19.39895]
[1778417384831,35.7,80925.23,0.0,-0.15169,8e-05,19.39241]
[1778417385818,35.7,80929.3,0.0,-0.15136,8e-05,19.36588]
[1778417391716,35.7,80931.72,0.0,-0.15118,8e-05,19.35096]
[1778417395352,35.7,80923.88,0.0,-0.15181,8e-05,19.40233]
[1778417396099,35.7,80923.88,0.0,-0.15181,8e-05,19.4024]
[1778417396593,35.7,80923.81,0.0,-0.15181,8e-05,19.40286]
[1778417398836,35.7,80913.78,0.0,-0.15261,8e-05,19.46847]
[1778417404807,35.7,80906.19,0.0,-0.15322,8e-05,19.51818]
[1778417409842,35.7,80911.44,0.0,-0.15281,8e-05,19.4841]
[1778417410510,35.7,80911.44,0.0,-0.15281,8e-05,19.4841]
[1778417415884,35.7,80911.9,0.0,-0.15277,8e-05,19.48127]
[1778417421513,35.7,80912.4,0.0,-0.15273,8e-05,19.47809]
[1778417428093,35.7,80915.48,0.0,-0.15249,8e-05,19.45794]
[1778417437031,35.7,80917.7,0.0,-0.15229,8e-05,19.43989]
[1778417442066,35.7,80916.72,0.0,-0.15237,8e-05,19.44634]
[1778417447105,35.7,80915.95,0.0,-0.15243,8e-05,19.45138]
[1778417454154,35.7,80914.47,0.0,-0.15255,8e-05,19.46098]
[1778417461203,35.7,80914.64,0.0,-0.15253,8e-05,19.45972]
[1778417465042,35.7,80909.41,0.0,-0.15295,8e-05,19.49376]
[1778417470267,35.7,80907.85,0.0,-0.15307,8e-05,19.50374]
[1778417476309,35.7,80906.8,0.0,-0.15315,8e-05,19.51041]
[1778417476577,35.7,80906.8,0.0,-0.15315,8e-05,19.51041]
[1778417477708,35.7,80906.8,0.0,-0.15315,8e-05,19.51037]
[1778417483253,35.7,80906.74,0.0,-0.15315,8e-05,19.51027]
[1778417488393,35.7,80906.83,0.0,-0.15315,8e-05,19.50992]
[1778417496449,35.7,80906.9,0.0,-0.15312,8e-05,19.50639]
[1778417501484,35.7,80906.73,0.0,-0.15314,8e-05,19.50785]
[1778417504175,35.7,80906.73,0.0,-0.15314,8e-05,19.50785]
[1778417510547,35.7,80906.76,0.0,-0.15314,8e-05,19.50738]
[1778417516590,35.7,80906.61,0.0,-0.15315,8e-05,19.50801]
[1778417522015,35.7,80906.61,0.0,-0.15315,8e-05,19.50801]
[1778417527823,35.7,80906.79,0.0,-0.15312,8e-05,19.50626]
[1778417530949,35.7,80906.79,0.0,-0.15312,8e-05,19.50621]
[1778417537425,35.7,80906.79,0.0,-0.15312,8e-05,19.50604]
[1778417544794,35.69,80907.01,0.0,-0.15309,8e-05,19.50307]
[1778417549831,35.69,80908.86,0.0,-0.15293,8e-05,19.49048]
[1778417554866,35.69,80908.9,0.0,-0.1529,8e-05,19.4862]
[1778417560075,35.69,80909.29,0.0,-0.15287,8e-05,19.48331]
[1778417560089,35.69,80909.36,0.0,-0.15286,8e-05,19.48278]
[1778417572995,35.69,80909.13,0.0,-0.15285,8e-05,19.48179]
[1778417579036,35.68,80910.26,0.0,-0.15274,8e-05,19.47328]
[1778417584362,35.68,80910.22,0.0,-0.15274,8e-05,19.47283]
[1778417584789,35.68,80910.22,0.0,-0.15274,8e-05,19.47265]
[1778417593134,35.68,80910.19,0.0,-0.15272,8e-05,19.47078]
[1778417598170,35.68,80910.91,0.0,-0.15264,8e-05,19.4649]
[1778417603205,35.68,80910.77,0.0,-0.15264,8e-05,19.46467]
[1778417608240,35.67,80911.45,0.0,-0.15257,8e-05,19.45912]
[1778417613275,35.67,80911.68,0.0,-0.15252,8e-05,19.45298]
[1778417613874,35.67,80911.68,0.0,-0.15252,8e-05,19.45298]
[1778417620324,35.67,80911.55,0.0,-0.15251,8e-05,19.4523]
[1778417625359,35.67,80911.63,0.0,-0.15249,8e-05,19.45071]
[1778417628415,35.67,80911.63,0.0,-0.15249,8e-05,19.45071]
[1778417634422,35.66,80911.67,0.0,-0.15247,8e-05,19.44838]
[1778417639458,35.66,80911.84,0.0,-0.15244,8e-05,19.4461]
[1778417644493,35.66,80911.55,0.0,-0.15245,8e-05,19.44687]
[1778417651543,35.66,80911.51,0.0,-0.15243,8e-05,19.44558]
[1778417663627,35.65,80911.56,0.0,-0.1524,8e-05,19.44247]
[1778417671683,35.65,80911.23,0.0,-0.15238,8e-05,19.4392]
[1778417677725,35.65,80911.27,0.0,-0.15236,8e-05,19.43753]
[1778417686788,35.64,80911.42,0.0,-0.15232,8e-05,19.43442]
[1778417691823,35.64,80911.23,0.0,-0.15233,8e-05,19.43448]
[1778417701894,35.63,80909.27,0.0,-0.15245,8e-05,19.44493]
[1778417707758,35.63,80909.24,0.0,-0.15245,8e-05,19.44461]
[1778417714394,35.63,80909.27,0.0,-0.15243,8e-05,19.44263]
[1778417720025,35.63,80908.26,0.0,-0.15248,8e-05,19.44694]
[1778417726081,35.63,80908.46,0.0,-0.15246,8e-05,19.44485]
[1778417726164,35.63,80908.46,0.0,-0.15246,8e-05,19.44485]
[1778417732108,35.62,80908.46,0.0,-0.1524,8e-05,19.4383]
[1778417738990,35.62,80907.7,0.0,-0.15244,8e-05,19.44184]
[1778417739053,35.62,80907.7,0.0,-0.15244,8e-05,19.44184]
[1778417739669,35.62,80907.7,0.0,-0.15244,8e-05,19.44184]
[1778417740854,35.61,80906.79,0.0,-0.1525,8e-05,19.44646]
[1778417741809,35.61,80906.79,0.0,-0.1525,8e-05,19.44646]
[1778417743668,35.61,80906.82,0.0,-0.15249,8e-05,19.44564]
[1778417746115,35.61,80906.4,0.0,-0.15252,8e-05,19.44765]
[1778417751241,35.61,80905.96,0.0,-0.15252,8e-05,19.44815]
[1778417762346,35.61,80905.97,0.0,-0.15251,8e-05,19.44733]
[1778417773396,35.59,80905.97,0.0,-0.15243,8e-05,19.43994]
[1778417778431,35.59,80904.84,0.0,-0.15249,8e-05,19.44549]
[1778417780450,35.59,80904.94,0.0,-0.15248,8e-05,19.44446]
[1778417780550,35.59,80904.98,0.0,-0.15247,8e-05,19.44382]
[1778417786487,35.58,80905.19,0.0,-0.15242,8e-05,19.43939]
[1778417794544,35.58,80905.16,0.0,-0.15236,8e-05,19.43201]
[1778417800586,35.57,80905.23,0.0,-0.15232,8e-05,19.42862]
[1778417805621,35.57,80909.07,0.0,-0.15198,8e-05,19.40115]
[1778417807015,35.57,80909.14,0.0,-0.15197,8e-05,19.40025]
[1778417807635,35.56,80909.18,0.0,-0.15196,8e-05,19.39955]
[1778417808805,35.56,80909.18,0.0,-0.15196,8e-05,19.39955]
[1778417814767,35.56,80909.29,0.0,-0.15192,8e-05,19.39599]
[1778417816918,35.56,80909.21,0.0,-0.15191,8e-05,19.39557]
[1778417822740,35.55,80909.18,0.0,-0.15188,8e-05,19.39252]
[1778417828782,35.55,80908.04,0.0,-0.15194,8e-05,19.39724]
[1778417832015,35.55,80908.0,0.0,-0.15193,8e-05,19.39704]
[1778417838852,35.54,80907.89,0.0,-0.15189,8e-05,19.39317]
[1778417843882,35.54,80908.07,0.0,-0.15187,8e-05,19.39153]
[1778417846027,35.53,80908.07,0.0,-0.15185,8e-05,19.38973]
[1778417848368,35.53,80908.07,0.0,-0.15184,8e-05,19.38884]
[1778417849897,35.53,80908.07,0.0,-0.15183,8e-05,19.38795]
[1778417850737,35.53,80907.99,0.0,-0.15182,8e-05,19.38759]
[1778417851299,35.53,80907.99,0.0,-0.15182,8e-05,19.38715]
[1778417856978,35.52,80907.42,0.0,-0.15181,8e-05,19.38469]
[1778417858717,35.52,80907.42,0.0,-0.15181,8e-05,19.38469]
[1778417864028,35.52,80898.23,0.0,-0.15251,8e-05,19.44164]
[1778417869063,35.5,80898.7,0.0,-0.15234,8e-05,19.42722]
[1778417872343,35.48,80898.59,0.0,-0.15224,8e-05,19.41858]
[1778417878127,35.46,80898.63,0.0,-0.1521,8e-05,19.40711]
[1778417884811,35.46,80898.33,0.0,-0.15211,8e-05,19.40781]
[1778417888850,35.45,80898.19,0.0,-0.15209,8e-05,19.4062]
[1778417894459,35.45,80898.33,0.0,-0.15205,8e-05,19.40289]
[1778417895116,35.45,80898.33,0.0,-0.15205,8e-05,19.40251]
[1778417897875,35.45,80898.37,0.0,-0.15204,8e-05,19.40185]
[1778417903304,35.44,80898.41,0.0,-0.152,8e-05,19.39854]
[1778417904704,35.44,80898.41,0.0,-0.152,8e-05,19.39854]
[1778417904805,35.44,80898.41,0.0,-0.152,8e-05,19.39818]
[1778417906349,35.44,80898.37,0.0,-0.15199,8e-05,19.39783]
[1778417906450,35.44,80898.37,0.0,-0.15199,8e-05,19.39722]
[1778417914839,35.44,80898.37,0.0,-0.15199,8e-05,19.39722]
[1778417920907,35.43,80898.37,0.0,-0.1519,8e-05,19.38854]
[1778417926189,35.42,80898.37,0.0,-0.15184,8e-05,19.38293]
[1778417931629,35.42,80897.86,0.0,-0.15186,8e-05,19.38507]
[1778417938517,35.41,80898.18,0.0,-0.15177,8e-05,19.37705]
[1778417943590,35.4,80897.97,0.0,-0.15173,8e-05,19.37389]
[1778417948857,35.4,80898.0,0.0,-0.15171,8e-05,19.3724]
[1778417954667,35.39,80893.71,0.0,-0.15199,8e-05,19.39479]
[1778417959702,35.38,80893.76,0.0,-0.15195,8e-05,19.3911]
[1778417963307,35.38,80893.64,0.0,-0.15193,8e-05,19.38989]
[1778417969067,35.37,80893.79,0.0,-0.15189,8e-05,19.38627]
[1778417970594,35.37,80897.49,0.0,-0.15157,8e-05,19.35993]
[1778417973405,35.37,80898.67,0.0,-0.15143,8e-05,19.34674]
[1778417973408,35.37,80898.67,0.0,-0.15143,8e-05,19.34674]
[1778417973506,35.36,80898.67,0.0,-0.15142,8e-05,19.34615]
[1778417978835,35.36,80899.03,0.0,-0.15136,8e-05,19.34069]
[1778417984102,35.35,80906.61,0.0,-0.15072,8e-05,19.28771]
[1778417984360,35.35,80906.61,0.0,-0.15072,8e-05,19.28771]
[1778417990919,35.35,80907.12,0.0,-0.15063,8e-05,19.28065]
[1778417992979,35.35,80907.45,0.0,-0.1506,8e-05,19.27795]
[1778417992988,35.35,80912.17,0.0,-0.15021,8e-05,19.24627]
[1778417997969,35.34,80925.06,0.0,-0.14915,8e-05,19.15824]
[1778418003004,35.32,80916.64,0.0,-0.14972,8e-05,19.20484]
[1778418008041,35.31,80914.43,0.0,-0.14979,8e-05,19.21092]
[1778418011238,35.31,80914.13,0.0,-0.1498,8e-05,19.2111]
[1778418011245,35.31,80914.13,0.0,-0.1498,8e-05,19.2111]
[1778418011363,35.31,80914.13,0.0,-0.1498,8e-05,19.2111]
[1778418012069,35.31,80906.93,0.0,-0.15037,8e-05,19.25824]
[1778418017104,35.3,80903.46,0.0,-0.15062,8e-05,19.27867]
[1778418020476,35.3,80892.01,0.0,-0.15152,8e-05,19.35278]
[1778418021132,35.3,80892.09,0.0,-0.15151,8e-05,19.35189]
[1778418021873,35.3,80892.09,0.0,-0.15151,8e-05,19.35189]
[1778418023146,35.3,80891.66,0.0,-0.15153,8e-05,19.35377]
[1778418028937,35.29,80897.53,0.0,-0.15103,8e-05,19.31256]
[1778418033800,35.29,80902.22,0.0,-0.1506,8e-05,19.27543]
[1778418039967,35.28,80905.38,0.0,-0.15032,8e-05,19.25172]
[1778418040068,35.28,80905.1,0.0,-0.15033,8e-05,19.2527]
[1778418047314,35.27,80905.07,0.0,-0.15029,8e-05,19.24898]
[1778418052349,35.27,80905.86,0.0,-0.15019,8e-05,19.24101]
[1778418057384,35.26,80899.18,0.0,-0.15069,8e-05,19.28246]
[1778418060562,35.26,80902.3,0.0,-0.15042,8e-05,19.26006]
[1778418060663,35.26,80902.23,0.0,-0.15043,8e-05,19.26053]
[1778418065337,35.26,80903.33,0.0,-0.15032,8e-05,19.25148]
[1778418071484,35.25,80904.72,0.0,-0.15017,8e-05,19.23939]
[1778418074984,35.25,80904.76,0.0,-0.15017,8e-05,19.23871]
[1778418080547,35.25,80904.79,0.0,-0.15013,8e-05,19.23521]
[1778418085582,35.24,80903.82,0.0,-0.15018,8e-05,19.23953]
[1778418090617,35.24,80903.7,0.0,-0.15016,8e-05,19.2382]
[1778418095652,35.23,80903.86,0.0,-0.1501,8e-05,19.23145]
[1778418100687,35.23,80903.56,0.0,-0.1501,8e-05,19.23134]
[1778418103764,35.23,80903.79,0.0,-0.15008,8e-05,19.22898]
[1778418105832,35.23,80903.79,0.0,-0.15007,8e-05,19.22856]
[1778418109946,35.22,80904.59,0.0,-0.14998,8e-05,19.22118]
[1778418112010,35.22,80904.72,0.0,-0.14996,8e-05,19.2195]
[1778418114071,35.22,80906.11,0.0,-0.14984,8e-05,19.20949]
[1778418116130,35.22,80905.44,0.0,-0.14989,8e-05,19.21315]
[1778418118194,35.22,80905.3,0.0,-0.14989,8e-05,19.21329]
[1778418123259,35.22,80905.3,0.0,-0.14988,8e-05,19.21252]
[1778418128883,35.21,80905.52,0.0,-0.14982,8e-05,19.20729]
[1778418129389,35.21,80905.52,0.0,-0.14982,8e-05,19.20729]
[1778418130552,35.21,80906.93,0.0,-0.1497,8e-05,19.19758]
[1778418130897,35.21,80911.95,0.0,-0.14929,8e-05,19.16398]
[1778418131943,35.21,80911.95,0.0,-0.14929,8e-05,19.16398]
[1778418135394,35.21,80915.36,0.0,-0.149,8e-05,19.1396]
[1778418140968,35.2,80915.74,0.0,-0.14894,8e-05,19.13445]
[1778418143217,35.2,80915.74,0.0,-0.14894,8e-05,19.13445]
[1778418147358,35.2,80919.83,0.0,-0.14858,8e-05,19.10471]
[1778418153052,35.19,80922.82,0.0,-0.14829,8e-05,19.07897]
[1778418158087,35.19,80921.27,0.0,-0.1484,8e-05,19.08731]
[1778418163122,35.19,80915.2,0.0,-0.14886,8e-05,19.1255]
[1778418168157,35.18,80914.56,0.0,-0.14888,8e-05,19.12749]
[1778418173193,35.18,80911.66,0.0,-0.14908,8e-05,19.14404]
[1778418173822,35.18,80911.66,0.0,-0.14908,8e-05,19.14404]
[1778418173829,35.18,80911.66,0.0,-0.14908,8e-05,19.14404]
[1778418174200,35.18,80907.28,0.0,-0.14943,8e-05,19.17279]
[1778418175137,35.18,80907.28,0.0,-0.14943,8e-05,19.17279]
[1778418180242,35.17,80905.2,0.0,-0.14957,8e-05,19.1845]
[1778418182062,35.17,80905.23,0.0,-0.14957,8e-05,19.18395]
[1778418182840,35.17,80905.23,0.0,-0.14957,8e-05,19.18395]
[1778418183263,35.17,80905.27,0.0,-0.14955,8e-05,19.1828]
[1778418191319,35.16,80905.77,0.0,-0.14946,8e-05,19.17526]
[1778418196354,35.16,80905.97,0.0,-0.14942,8e-05,19.17133]
[1778418198223,35.16,80905.97,0.0,-0.14942,8e-05,19.17133]
[1778418203711,35.15,80899.49,0.0,-0.1499,8e-05,19.21105]
[1778418209445,35.15,80906.43,0.0,-0.1493,8e-05,19.16107]
[1778418216480,35.14,80906.57,0.0,-0.14925,8e-05,19.15506]
[1778418221530,35.14,80905.86,0.0,-0.14925,8e-05,19.15539]
[1778418226565,35.13,80905.73,0.0,-0.14923,8e-05,19.15386]
[1778418231600,35.13,80905.02,0.0,-0.14926,8e-05,19.15618]
[1778418236635,35.12,80906.67,0.0,-0.1491,8e-05,19.1428]
[1778418241673,35.12,80906.79,0.0,-0.14907,8e-05,19.13968]
[1778418247715,35.11,80906.84,0.0,-0.14903,8e-05,19.1366]
[1778418252758,35.11,80902.2,0.0,-0.14937,8e-05,19.165]
[1778418257793,35.11,80900.27,0.0,-0.1495,8e-05,19.17526]
[1778418263835,35.1,80901.15,0.0,-0.14939,8e-05,19.16635]
[1778418268870,35.1,80901.58,0.0,-0.14933,8e-05,19.16103]
[1778418274912,35.09,80901.68,0.0,-0.14927,8e-05,19.15389]
[1778418281961,35.09,80901.43,0.0,-0.14925,8e-05,19.15225]
[1778418286996,35.08,80902.5,0.0,-0.14913,8e-05,19.14283]
[1778418292034,35.08,80903.55,0.0,-0.14902,8e-05,19.13362]
[1778418297069,35.07,80903.48,0.0,-0.149,8e-05,19.13187]
[1778418302104,35.07,80903.52,0.0,-0.14898,8e-05,19.12941]
[1778418309294,35.07,80903.41,0.0,-0.14897,8e-05,19.12883]
[1778418315195,35.06,80904.39,0.0,-0.14884,8e-05,19.118]
[1778418320230,35.06,80905.57,0.0,-0.14872,8e-05,19.10808]
[1778418325265,35.05,80905.53,0.0,-0.1487,8e-05,19.10635]
[1778418329255,35.05,80905.35,0.0,-0.14871,8e-05,19.10675]
[1778418335335,35.05,80907.71,0.0,-0.14846,8e-05,19.08431]
[1778418337538,35.04,80908.73,0.0,-0.14836,8e-05,19.07643]
[1778418345405,35.04,80909.02,0.0,-0.14831,8e-05,19.07178]
[1778418352455,35.04,80910.95,0.0,-0.14813,8e-05,19.0567]
[1778418358497,35.03,80910.64,0.0,-0.14813,8e-05,19.05698]
[1778418363532,35.03,80910.79,0.0,-0.1481,8e-05,19.05447]
[1778418367460,35.03,80910.75,0.0,-0.1481,8e-05,19.05443]
[1778418367560,35.03,80911.52,0.0,-0.14803,8e-05,19.04842]
[1778418372844,35.03,80911.38,0.0,-0.14804,8e-05,19.04893]
[1778418372846,35.03,80911.38,0.0,-0.14804,8e-05,19.04893]
[1778418375779,35.03,80890.4,0.0,-0.14972,8e-05,19.18808]
[1778418381590,35.02,80890.78,0.0,-0.14967,8e-05,19.18374]
[1778418386131,35.02,80884.83,0.0,-0.15013,8e-05,19.22209]
[1778418392735,35.02,80882.48,0.0,-0.15026,8e-05,19.23121]
[1778418397770,35.01,80882.73,0.0,-0.15022,8e-05,19.22768]
[1778418402805,35.01,80881.76,0.0,-0.15028,8e-05,19.23226]
[1778418407843,35.01,80880.2,0.0,-0.15038,8e-05,19.24067]
[1778418414892,35.0,80879.71,0.0,-0.15039,8e-05,19.24104]
[1778418419927,35.0,80879.55,0.0,-0.15038,8e-05,19.24001]
[1778418424962,34.99,80876.13,0.0,-0.15063,8e-05,19.26059]
[1778418429216,34.99,80876.58,0.0,-0.15057,8e-05,19.25624]
[1778418435263,34.99,80873.69,0.0,-0.15078,8e-05,19.27278]
[1778418437585,34.98,80864.03,0.0,-0.15155,8e-05,19.33573]
[1778418438054,34.98,80864.21,0.0,-0.15152,8e-05,19.33396]
[1778418438914,34.98,80864.21,0.0,-0.15152,8e-05,19.33396]
[1778418439504,34.98,80864.21,0.0,-0.15152,8e-05,19.33396]
[1778418441317,34.98,80863.99,0.0,-0.15153,8e-05,19.33455]
[1778418447117,34.98,80864.58,0.0,-0.15146,8e-05,19.32822]
[1778418452350,34.97,80868.23,0.0,-0.15112,8e-05,19.29908]
[1778418458194,34.97,80870.58,0.0,-0.15091,8e-05,19.28168]
[1778418465046,34.97,80869.5,0.0,-0.15099,8e-05,19.28796]
[1778418470278,34.97,80868.82,0.0,-0.15102,8e-05,19.29062]
[1778418472807,34.97,80868.82,0.0,-0.15102,8e-05,19.29062]
[1778418474769,34.96,80869.21,0.0,-0.15098,8e-05,19.2869]
[1778418475462,34.96,80869.21,0.0,-0.15098,8e-05,19.2869]
[1778418476043,34.96,80869.17,0.0,-0.15097,8e-05,19.28652]
[1778418481355,34.96,80870.52,0.0,-0.15085,8e-05,19.27646]
[1778418481632,34.96,80870.52,0.0,-0.15085,8e-05,19.27646]
[1778418481748,34.96,80870.52,0.0,-0.15085,8e-05,19.27646]
[1778418482327,34.96,80870.52,0.0,-0.15085,8e-05,19.27646]
[1778418483074,34.96,80877.75,0.0,-0.15026,8e-05,19.22799]
[1778418483839,34.96,80883.85,0.0,-0.14976,8e-05,19.18707]
[1778418484518,34.96,80883.85,0.0,-0.14976,8e-05,19.18707]
[1778418485189,34.96,80884.41,0.0,-0.14972,8e-05,19.18312]
[1778418486250,34.96,80884.52,0.0,-0.14971,8e-05,19.18239]
[1778418486640,34.96,80884.52,0.0,-0.14971,8e-05,19.18231]
[1778418487326,34.96,80884.52,0.0,-0.14971,8e-05,19.18231]
[1778418496287,34.96,80884.66,0.0,-0.14969,8e-05,19.18065]
[1778418506533,34.96,80884.74,0.0,-0.14967,8e-05,19.17923]
[1778418511571,34.96,80894.05,0.0,-0.14889,8e-05,19.11325]
[1778418511712,34.96,80894.05,0.0,-0.14889,8e-05,19.11325]
[1778418512578,34.96,80895.74,0.0,-0.14876,8e-05,19.10175]
[1778418513476,34.96,80895.74,0.0,-0.14876,8e-05,19.10175]
[1778418514981,34.96,80904.51,0.0,-0.14805,8e-05,19.04287]
[1778418514995,34.96,80904.51,0.0,-0.14805,8e-05,19.04287]
[1778418515806,34.96,80912.15,0.0,-0.14743,8e-05,18.99177]
[1778418516606,34.95,80914.32,0.0,-0.14726,8e-05,18.97708]
[1778418520396,34.95,80913.98,0.0,-0.14728,8e-05,18.97882]
[1778418526138,34.95,80914.73,0.0,-0.14721,8e-05,18.97297]
[1778418533725,34.95,80914.09,0.0,-0.14724,8e-05,18.97594]
[1778418538760,34.95,80913.98,0.0,-0.14725,8e-05,18.976]
[1778418543795,34.95,80914.19,0.0,-0.14722,8e-05,18.97392]
[1778418544698,34.95,80914.19,0.0,-0.14722,8e-05,18.97392]
[1778418550844,34.95,80918.3,0.0,-0.14689,8e-05,18.94597]
[1778418556084,34.95,80918.62,0.0,-0.14686,8e-05,18.94356]
[1778418558663,34.95,80918.98,0.0,-0.14683,8e-05,18.94109]
[1778418563935,34.94,80907.48,0.0,-0.14774,8e-05,19.01704]
[1778418569038,34.94,80907.25,0.0,-0.14775,8e-05,19.01785]
[1778418569390,34.94,80907.25,0.0,-0.14775,8e-05,19.01785]
[1778418569486,34.94,80905.75,0.0,-0.14787,8e-05,19.02768]
[1778418575012,34.94,80905.25,0.0,-0.14788,8e-05,19.02713]
[1778418581054,34.94,80905.17,0.0,-0.14788,8e-05,19.02733]
[1778418590117,34.94,80905.0,0.0,-0.14789,8e-05,19.02788]
[1778418595152,34.94,80905.21,0.0,-0.14787,8e-05,19.02612]
[1778418595737,34.94,80905.21,0.0,-0.14787,8e-05,19.02612]
[1778418596170,34.94,80905.21,0.0,-0.14787,8e-05,19.02612]
[1778418596210,34.94,80905.91,0.0,-0.14781,8e-05,19.02137]
[1778418606113,34.94,80906.08,0.0,-0.14778,8e-05,19.01894]
[1778418611997,34.93,80905.56,0.0,-0.1478,8e-05,19.02005]
[1778418617306,34.93,80906.3,0.0,-0.14772,8e-05,19.01325]
[1778418622341,34.93,80906.6,0.0,-0.14768,8e-05,19.00997]
[1778418628383,34.93,80906.46,0.0,-0.14767,8e-05,19.00937]
[1778418633722,34.92,80909.56,0.0,-0.14739,8e-05,18.98408]
[1778418646509,34.92,80908.87,0.0,-0.14742,8e-05,18.98601]
[1778418651544,34.92,80909.39,0.0,-0.14736,8e-05,18.9816]
[1778418656579,34.92,80910.05,0.0,-0.1473,8e-05,18.97632]
[1778418661614,34.92,80910.01,0.0,-0.14729,8e-05,18.97577]
[1778418666649,34.91,80909.46,0.0,-0.14733,8e-05,18.97865]
[1778418676720,34.91,80911.39,0.0,-0.14716,8e-05,18.9641]
[1778418681756,34.91,80912.13,0.0,-0.14709,8e-05,18.95839]
[1778418686791,34.91,80911.5,0.0,-0.14713,8e-05,18.96184]
[1778418692833,34.91,80911.46,0.0,-0.1471,8e-05,18.95754]
[1778418697868,34.91,80911.58,0.0,-0.14708,8e-05,18.95592]
[1778418703916,34.9,80911.44,0.0,-0.14708,8e-05,18.95587]
[1778418708951,34.9,80904.6,0.0,-0.14762,8e-05,19.00065]
[1778418710705,34.9,80904.6,0.0,-0.14762,8e-05,19.00065]
[1778418710707,34.9,80904.6,0.0,-0.14762,8e-05,19.00065]
[1778418710806,34.9,80903.23,0.0,-0.14772,8e-05,19.00933]
[1778418715346,34.9,80900.59,0.0,-0.14793,8e-05,19.02679]
[1778418718949,34.9,80900.1,0.0,-0.14797,8e-05,19.02979]
[1778418719212,34.9,80900.1,0.0,-0.14797,8e-05,19.02959]
[1778418725064,34.9,80899.99,0.0,-0.14796,8e-05,19.02898]
[1778418729653,34.9,80899.14,0.0,-0.14802,8e-05,19.03396]
[1778418735134,34.89,80897.8,0.0,-0.14811,8e-05,19.04116]
[1778418740169,34.89,80897.4,0.0,-0.14812,8e-05,19.0425]
[1778418745303,34.89,80897.4,0.0,-0.14812,8e-05,19.04223]
[1778418751246,34.89,80897.47,0.0,-0.14806,8e-05,19.03548]
[1778418757292,34.88,80898.82,0.0,-0.14793,8e-05,19.02484]
[1778418762324,34.88,80898.85,0.0,-0.14792,8e-05,19.02339]
[1778418767359,34.88,80898.88,0.0,-0.1479,8e-05,19.02196]
[1778418769483,34.88,80898.88,0.0,-0.1479,8e-05,19.02196]
[1778418775415,34.88,80905.52,0.0,-0.14735,8e-05,18.97591]
[1778418780450,34.87,80905.27,0.0,-0.14736,8e-05,18.97674]
[1778418783505,34.87,80905.27,0.0,-0.14736,8e-05,18.97658]
[1778418792534,34.87,80906.57,0.0,-0.14723,8e-05,18.96627]
[1778418806632,34.87,80906.98,0.0,-0.14718,8e-05,18.96196]
[1778418811818,34.87,80911.77,0.0,-0.14679,8e-05,18.92956]
[1778418816248,34.87,80912.54,0.0,-0.14671,8e-05,18.92055]
[1778418821342,34.87,80911.89,0.0,-0.14676,8e-05,18.92464]
[1778418826772,34.87,80911.36,0.0,-0.1468,8e-05,18.92785]
[1778418833821,34.87,80910.88,0.0,-0.14683,8e-05,18.93077]
[1778418836365,34.87,80910.9,0.0,-0.14683,8e-05,18.93056]
[1778418841877,34.87,80910.9,0.0,-0.14683,8e-05,18.93042]
[1778418846912,34.87,80911.18,0.0,-0.1468,8e-05,18.92845]
[1778418851947,34.87,80910.69,0.0,-0.14684,8e-05,18.93165]
[1778418856982,34.87,80911.4,0.0,-0.14678,8e-05,18.92682]
[1778418859504,34.87,80910.62,0.0,-0.14685,8e-05,18.93203]
[1778418864596,34.87,80911.06,0.0,-0.14681,8e-05,18.92908]
[1778418867900,34.87,80926.16,0.0,-0.14561,8e-05,18.82825]
[1778418874279,34.87,80926.13,0.0,-0.1456,8e-05,18.8256]
[1778418879911,34.87,80933.2,0.0,-0.14505,8e-05,18.7793]
[1778418881871,34.87,80933.24,0.0,-0.14505,8e-05,18.7794]
[1778418887092,34.87,80933.34,0.0,-0.14505,8e-05,18.77983]
[1778418892228,34.87,80931.76,0.0,-0.14519,8e-05,18.79146]
[1778418894058,34.87,80930.76,0.0,-0.14527,8e-05,18.7983]
[1778418895163,34.87,80929.12,0.0,-0.1454,8e-05,18.80942]
[1778418900284,34.87,80916.77,0.0,-0.14639,8e-05,18.89246]
[1778418905319,34.87,80914.41,0.0,-0.14658,8e-05,18.90814]
[1778418910826,34.87,80914.34,0.0,-0.14658,8e-05,18.90852]
[1778418918413,34.87,80913.6,0.0,-0.14664,8e-05,18.91311]
[1778418923448,34.87,80923.14,0.0,-0.14588,8e-05,18.84924]
[1778418928483,34.87,80928.33,0.0,-0.14547,8e-05,18.81487]
[1778418933065,34.87,80927.98,0.0,-0.14548,8e-05,18.81387]
[1778418938553,34.87,80920.45,0.0,-0.14608,8e-05,18.86457]
[1778418939258,34.87,80920.45,0.0,-0.14608,8e-05,18.86457]
[1778418944595,34.87,80916.4,0.0,-0.14641,8e-05,18.89172]
[1778418949630,34.87,80913.85,0.0,-0.14661,8e-05,18.90856]
[1778418954665,34.87,80913.97,0.0,-0.14659,8e-05,18.90754]
[1778418959700,34.87,80917.04,0.0,-0.14635,8e-05,18.88684]
[1778418964735,34.87,80916.48,0.0,-0.14639,8e-05,18.89058]
[1778418968488,34.87,80916.48,0.0,-0.14639,8e-05,18.89058]
[1778418974738,34.87,80916.41,0.0,-0.1464,8e-05,18.8911]
[1778418978399,34.87,80909.89,0.0,-0.14692,8e-05,18.93493]
[1778418978408,34.87,80909.89,0.0,-0.14692,8e-05,18.93493]
[1778418978833,34.87,80909.42,0.0,-0.14696,8e-05,18.93807]
[1778418983844,34.88,80909.43,0.0,-0.14697,8e-05,18.9386]
[1778418984580,34.88,80908.69,0.0,-0.14703,8e-05,18.94355]
[1778418984965,34.88,80908.69,0.0,-0.14703,8e-05,18.94355]
[1778418984974,34.88,80908.69,0.0,-0.14703,8e-05,18.94355]
[1778418985064,34.88,80908.62,0.0,-0.14703,8e-05,18.94408]
[1778418990917,34.87,80909.22,0.0,-0.14698,8e-05,18.93981]
[1778418996959,34.87,80908.94,0.0,-0.14698,8e-05,18.93787]
[1778419009044,34.87,80908.7,0.0,-0.14699,8e-05,18.93913]
[1778419014099,34.87,80907.05,0.0,-0.14712,8e-05,18.95003]
[1778419020141,34.87,80907.09,0.0,-0.14712,8e-05,18.94958]
[1778419026007,34.87,80907.13,0.0,-0.14712,8e-05,18.9492]
[1778419034000,34.87,80898.47,0.0,-0.14781,8e-05,19.0068]
[1778419034101,34.87,80898.47,0.0,-0.1478,8e-05,19.00623]
[1778419040175,34.87,80898.33,0.0,-0.14781,8e-05,19.00733]
[1778419040281,34.87,80898.92,0.0,-0.14777,8e-05,19.00345]
[1778419045316,34.87,80898.31,0.0,-0.14781,8e-05,19.00701]
[1778419050351,34.87,80898.45,0.0,-0.14779,8e-05,19.0055]
[1778419056393,34.87,80899.91,0.0,-0.14764,8e-05,18.99143]
[1778419061830,34.87,80905.74,0.0,-0.14717,8e-05,18.9521]
[1778419067470,34.87,80905.26,0.0,-0.14721,8e-05,18.9549]
[1778419072505,34.87,80905.97,0.0,-0.14715,8e-05,18.94982]
[1778419077540,34.87,80905.91,0.0,-0.14715,8e-05,18.94993]
[1778419082575,34.87,80905.94,0.0,-0.14714,8e-05,18.94947]
[1778419087610,34.87,80911.3,0.0,-0.14671,8e-05,18.91353]
[1778419096990,34.87,80912.12,0.0,-0.14665,8e-05,18.90805]
[1778419102715,34.87,80912.36,0.0,-0.14663,8e-05,18.90641]
[1778419107750,34.87,80916.07,0.0,-0.14633,8e-05,18.88154]
[1778419114859,34.87,80917.73,0.0,-0.1462,8e-05,18.87047]
[1778419120841,34.87,80919.33,0.0,-0.14605,8e-05,18.8564]
[1778419127890,34.87,80918.66,0.0,-0.14611,8e-05,18.86102]
[1778419132925,34.87,80918.69,0.0,-0.1461,8e-05,18.86089]
[1778419137960,34.87,80922.69,0.0,-0.14579,8e-05,18.8342]
[1778419139238,34.87,80922.69,0.0,-0.14579,8e-05,18.8342]
[1778419140043,34.87,80922.94,0.0,-0.14577,8e-05,18.83257]
[1778419145759,34.87,80925.01,0.0,-0.1456,8e-05,18.81905]
[1778419150864,34.87,80925.98,0.0,-0.14553,8e-05,18.81294]
[1778419157093,34.87,80925.32,0.0,-0.14559,8e-05,18.81783]
[1778419162128,34.87,80925.7,0.0,-0.14556,8e-05,18.81563]
[1778419163337,34.87,80925.74,0.0,-0.14556,8e-05,18.81543]
[1778419163587,34.87,80925.74,0.0,-0.14556,8e-05,18.81543]
[1778419169177,34.87,80925.83,0.0,-0.14556,8e-05,18.81526]
[1778419173163,34.87,80930.11,0.0,-0.1452,8e-05,18.78328]
[1778419174003,34.87,80930.78,0.0,-0.14515,8e-05,18.77891]
[1778419179247,34.87,80930.88,0.0,-0.14515,8e-05,18.77914]
[1778419184282,34.87,80928.5,0.0,-0.14535,8e-05,18.79565]
[1778419190324,34.87,80928.5,0.0,-0.14535,8e-05,18.79639]
[1778419195339,34.88,80928.61,0.0,-0.14535,8e-05,18.79619]
[1778419204422,34.88,80928.43,0.0,-0.14538,8e-05,18.79875]
[1778419211471,34.88,80928.99,0.0,-0.14535,8e-05,18.79593]
[1778419216506,34.88,80928.38,0.0,-0.1454,8e-05,18.80067]
[1778419222121,34.88,80928.92,0.0,-0.14537,8e-05,18.79753]
[1778419227294,34.88,80929.8,0.0,-0.1453,8e-05,18.79215]
[1778419233400,34.88,80931.09,0.0,-0.14519,8e-05,18.78091]
[1778419240138,34.89,80930.71,0.0,-0.14523,8e-05,18.78419]
[1778419245711,34.89,80930.85,0.0,-0.14523,8e-05,18.7846]
[1778419250746,34.89,80931.32,0.0,-0.1452,8e-05,18.78222]
[1778419255843,34.89,80931.65,0.0,-0.14518,8e-05,18.78063]
[1778419262832,34.89,80931.2,0.0,-0.14523,8e-05,18.78484]
[1778419267866,34.89,80937.78,0.0,-0.14472,8e-05,18.74168]
[1778419273087,34.89,80937.78,0.0,-0.14473,8e-05,18.7425]
[1778419278088,34.9,80937.97,0.0,-0.14473,8e-05,18.7422]
[1778419283187,34.9,80938.82,0.0,-0.14467,8e-05,18.73767]
[1778419289014,34.9,80939.95,0.0,-0.1446,8e-05,18.73123]
[1778419294049,34.9,80941.91,0.0,-0.14443,8e-05,18.71549]
[1778419299084,34.9,80943.35,0.0,-0.14433,8e-05,18.70693]
[1778419304120,34.91,80947.59,0.0,-0.14401,8e-05,18.6798]
[1778419308681,34.91,80947.37,0.0,-0.14403,8e-05,18.68205]
[1778419308832,34.91,80947.37,0.0,-0.14403,8e-05,18.68205]
[1778419308840,34.91,80947.37,0.0,-0.14403,8e-05,18.68205]
[1778419309300,34.91,80951.01,0.0,-0.14375,8e-05,18.65826]
[1778419316203,34.91,80957.29,0.0,-0.14326,8e-05,18.61685]
[1778419318431,34.91,80957.57,0.0,-0.14324,8e-05,18.61509]
[1778419318757,34.91,80959.03,0.0,-0.14313,8e-05,18.60546]
[1778419319076,34.91,80959.03,0.0,-0.14313,8e-05,18.60546]
[1778419319279,34.91,80959.03,0.0,-0.14313,8e-05,18.60546]
[1778419320186,34.91,80969.99,0.0,-0.14227,8e-05,18.53248]
[1778419320232,34.91,80973.77,0.0,-0.14198,8e-05,18.50739]
[1778419325984,34.91,80974.33,0.0,-0.14193,8e-05,18.50364]
[1778419326382,34.91,80974.33,0.0,-0.14193,8e-05,18.50364]
[1778419331066,34.91,80974.88,0.0,-0.14189,8e-05,18.50001]
[1778419331088,34.91,80974.88,0.0,-0.14189,8e-05,18.50001]
[1778419331309,34.91,80970.45,0.0,-0.14224,8e-05,18.52957]
[1778419332693,34.91,80962.33,0.0,-0.14287,8e-05,18.58389]
[1778419338358,34.91,80954.97,0.0,-0.14346,8e-05,18.63322]
[1778419343393,34.91,80955.06,0.0,-0.14345,8e-05,18.63249]
[1778419348428,34.91,80955.29,0.0,-0.14343,8e-05,18.63073]
[1778419350681,34.91,80955.1,0.0,-0.14344,8e-05,18.63189]
[1778419351449,34.91,80954.74,0.0,-0.14345,8e-05,18.63068]
[1778419356484,34.91,80953.52,0.0,-0.14354,8e-05,18.63866]
[1778419360160,34.91,80953.52,0.0,-0.14354,8e-05,18.63866]
[1778419360219,34.91,80953.52,0.0,-0.14354,8e-05,18.63854]
[1778419365547,34.91,80965.23,0.0,-0.14262,8e-05,18.5602]
[1778419368154,34.91,80968.6,0.0,-0.14235,8e-05,18.53775]
[1778419368233,34.91,80968.6,0.0,-0.14235,8e-05,18.53775]
[1778419369611,34.91,80968.8,0.0,-0.14234,8e-05,18.53654]
[1778419370244,34.91,80968.8,0.0,-0.14234,8e-05,18.53654]
[1778419375617,34.91,80962.89,0.0,-0.1428,8e-05,18.57619]
[1778419380652,34.91,80961.05,0.0,-0.14295,8e-05,18.58855]
[1778419389718,34.91,80960.86,0.0,-0.14297,8e-05,18.58992]
[1778419390540,34.91,80960.86,0.0,-0.14297,8e-05,18.58992]
[1778419395761,34.91,80966.02,0.0,-0.14256,8e-05,18.55574]
[1778419400795,34.91,80966.12,0.0,-0.14256,8e-05,18.55553]
[1778419405831,34.91,80963.14,0.0,-0.1428,8e-05,18.57576]
[1778419410874,34.91,80965.03,0.0,-0.14265,8e-05,18.56332]
[1778419415910,34.91,80967.9,0.0,-0.14241,8e-05,18.541]
[1778419421093,34.91,80967.98,0.0,-0.14241,8e-05,18.54088]
[1778419426136,34.91,80969.33,0.0,-0.14231,8e-05,18.53232]
[1778419432022,34.92,80969.67,0.0,-0.14229,8e-05,18.531]
[1778419437058,34.92,80965.81,0.0,-0.1426,8e-05,18.55733]
[1778419442093,34.92,80965.36,0.0,-0.14264,8e-05,18.56075]
[1778419448135,34.92,80967.98,0.0,-0.14244,8e-05,18.54383]
[1778419455184,34.92,80968.13,0.0,-0.14244,8e-05,18.54356]
[1778419460219,34.92,80968.58,0.0,-0.14241,8e-05,18.54111]
[1778419466261,34.92,80968.49,0.0,-0.14243,8e-05,18.54236]
[1778419472303,34.92,80961.61,0.0,-0.14295,8e-05,18.58501]
[1778419477338,34.92,80961.99,0.0,-0.14292,8e-05,18.58263]
[1778419482373,34.92,80961.98,0.0,-0.14292,8e-05,18.58281]
[1778419487408,34.92,80960.57,0.0,-0.14303,8e-05,18.59224]
[1778419493450,34.92,80959.39,0.0,-0.14312,8e-05,18.59992]
[1778419498485,34.92,80959.25,0.0,-0.14313,8e-05,18.60069]
[1778419505534,34.92,80957.64,0.0,-0.14326,8e-05,18.61115]
[1778419507250,34.92,80957.89,0.0,-0.14324,8e-05,18.60944]
[1778419510235,34.92,80952.38,0.0,-0.14367,8e-05,18.64605]
[1778419515608,34.92,80952.85,0.0,-0.14362,8e-05,18.6423]
[1778419520644,34.92,80952.99,0.0,-0.14361,8e-05,18.64096]
[1778419525679,34.92,80952.35,0.0,-0.14365,8e-05,18.64481]
[1778419530714,34.92,80952.3,0.0,-0.14365,8e-05,18.64476]
[1778419535749,34.92,80955.81,0.0,-0.14335,8e-05,18.61741]
[1778419538569,34.92,80955.77,0.0,-0.14335,8e-05,18.61764]
[1778419543805,34.92,80955.98,0.0,-0.14334,8e-05,18.61602]
[1778419548840,34.92,80955.88,0.0,-0.14334,8e-05,18.61656]
[1778419553879,34.92,80955.7,0.0,-0.14335,8e-05,18.61762]
[1778419561935,34.92,80956.56,0.0,-0.14328,8e-05,18.61167]
[1778419566970,34.92,80962.62,0.0,-0.14281,8e-05,18.57126]
[1778419572009,34.92,80962.48,0.0,-0.14282,8e-05,18.57232]
[1778419576929,34.92,80968.71,0.0,-0.14233,8e-05,18.53095]
[1778419577618,34.92,80968.71,0.0,-0.14233,8e-05,18.53095]
[1778419577719,34.92,80970.22,0.0,-0.14222,8e-05,18.52105]
[1778419579679,34.92,80970.4,0.0,-0.1422,8e-05,18.51985]
[1778419580063,34.92,80970.65,0.0,-0.14218,8e-05,18.51812]
[1778419585098,34.92,80970.49,0.0,-0.1422,8e-05,18.51963]
[1778419585735,34.92,80970.49,0.0,-0.1422,8e-05,18.51963]
[1778419587561,34.92,80970.65,0.0,-0.14219,8e-05,18.51865]
[1778419593154,34.92,80971.44,0.0,-0.14211,8e-05,18.51044]
[1778419598189,34.92,80971.41,0.0,-0.14212,8e-05,18.51111]
[1778419599470,34.92,80971.41,0.0,-0.14212,8e-05,18.51111]
[1778419605238,34.92,80973.81,0.0,-0.14194,8e-05,18.49594]
[1778419611493,34.92,80973.77,0.0,-0.14195,8e-05,18.49634]
[1778419617322,34.92,80974.14,0.0,-0.14193,8e-05,18.4953]
[1778419623530,34.92,80974.47,0.0,-0.14191,8e-05,18.49352]
[1778419623534,34.92,80974.47,0.0,-0.14191,8e-05,18.49352]
[1778419624948,34.93,80979.47,0.0,-0.14153,8e-05,18.46076]
[1778419625200,34.93,80979.47,0.0,-0.14153,8e-05,18.46076]
[1778419625378,34.93,80979.98,0.0,-0.14149,8e-05,18.45755]
[1778419626387,34.93,80979.98,0.0,-0.14149,8e-05,18.45755]
[1778419628840,34.93,80981.53,0.0,-0.14137,8e-05,18.4472]
[1778419634362,34.93,80994.05,0.0,-0.1404,8e-05,18.36403]
[1778419639476,34.93,80991.29,0.0,-0.14062,8e-05,18.3831]
[1778419644512,34.93,80988.66,0.0,-0.14083,8e-05,18.40098]
[1778419645013,34.93,80988.66,0.0,-0.14083,8e-05,18.40098]
[1778419650554,34.93,80978.71,0.0,-0.14161,8e-05,18.46736]
[1778419655589,34.93,80979.35,0.0,-0.14153,8e-05,18.45927]
[1778419660626,34.93,80979.33,0.0,-0.14153,8e-05,18.45916]
[1778419665661,34.93,80982.78,0.0,-0.14126,8e-05,18.43594]
[1778419670806,34.93,80980.15,0.0,-0.14146,8e-05,18.45336]
[1778419670810,34.93,80980.15,0.0,-0.14146,8e-05,18.45336]
[1778419671703,34.93,80975.44,0.0,-0.14183,8e-05,18.48465]
[1778419676791,34.93,80965.73,0.0,-0.14259,8e-05,18.54965]
[1778419680390,34.93,80965.35,0.0,-0.14262,8e-05,18.55214]
[1778419680766,34.93,80965.56,0.0,-0.1426,8e-05,18.5506]
[1778419685801,34.93,80964.77,0.0,-0.14266,8e-05,18.55514]
[1778419690836,34.92,80965.12,0.0,-0.14262,8e-05,18.55205]
[1778419695871,34.92,80965.62,0.0,-0.14257,8e-05,18.54798]
[1778419700996,34.92,80965.44,0.0,-0.14258,8e-05,18.54858]
[1778419701092,34.92,80964.68,0.0,-0.14264,8e-05,18.5535]
[1778419707955,34.92,80964.35,0.0,-0.14266,8e-05,18.55545]
[1778419713997,34.92,80964.57,0.0,-0.14262,8e-05,18.55021]
[1778419718271,34.92,80964.27,0.0,-0.14264,8e-05,18.55216]
[1778419724588,34.92,80963.95,0.0,-0.14267,8e-05,18.55423]
[1778419730110,34.92,80960.26,0.0,-0.14295,8e-05,18.57847]
[1778419735145,34.92,80957.69,0.0,-0.14315,8e-05,18.59523]
[1778419740951,34.92,80956.96,0.0,-0.14321,8e-05,18.59976]
[1778419746222,34.92,80956.15,0.0,-0.14326,8e-05,18.6045]
[1778419746897,34.92,80956.15,0.0,-0.14326,8e-05,18.6045]
[1778419749333,34.92,80955.97,0.0,-0.14327,8e-05,18.6055]
[1778419755023,34.92,80951.26,0.0,-0.14364,8e-05,18.63625]
[1778419760321,34.91,80951.19,0.0,-0.14363,8e-05,18.63591]
[1778419763892,34.91,80951.15,0.0,-0.14363,8e-05,18.63604]
[1778419773412,34.91,80947.15,0.0,-0.14391,8e-05,18.65727]
[1778419777243,34.91,80947.51,0.0,-0.14387,8e-05,18.65439]
[1778419778245,34.91,80947.55,0.0,-0.14387,8e-05,18.65396]
[1778419779033,34.91,80948.08,0.0,-0.14383,8e-05,18.65027]
[1778419783768,34.91,80952.54,0.0,-0.14347,8e-05,18.62001]
[1778419784490,34.91,80975.44,0.0,-0.14167,8e-05,18.46704]
[1778419785902,34.91,80975.44,0.0,-0.14167,8e-05,18.46704]
[1778419787917,34.91,80981.45,0.0,-0.1412,8e-05,18.42724]
[1778419793688,34.91,80976.05,0.0,-0.14163,8e-05,18.46408]
[1778419793789,34.91,80975.38,0.0,-0.14169,8e-05,18.46866]
[1778419799594,34.91,80970.48,0.0,-0.14206,8e-05,18.5004]
[1778419803744,34.91,80969.56,0.0,-0.14213,8e-05,18.50606]
[1778419803764,34.91,80969.56,0.0,-0.14212,8e-05,18.50589]
[1778419809919,34.91,80969.67,0.0,-0.14212,8e-05,18.50524]
[1778419809980,34.91,80969.21,0.0,-0.14215,8e-05,18.50837]
[1778419816713,34.91,80968.34,0.0,-0.14223,8e-05,18.51463]
[1778419821748,34.91,80967.98,0.0,-0.14226,8e-05,18.51732]
[1778419826783,34.91,80959.75,0.0,-0.14291,8e-05,18.57238]
[1778419832825,34.91,80959.86,0.0,-0.14287,8e-05,18.56792]
[1778419837861,34.91,80950.71,0.0,-0.14359,8e-05,18.62889]
[1778419842896,34.91,80949.38,0.0,-0.14369,8e-05,18.6373]
[1778419847931,34.91,80945.59,0.0,-0.14399,8e-05,18.6621]
[1778419852966,34.91,80943.96,0.0,-0.14411,8e-05,18.67217]
[1778419854657,34.91,80943.11,0.0,-0.14417,8e-05,18.67769]
[1778419860556,34.9,80943.64,0.0,-0.14412,8e-05,18.67331]
[1778419866057,34.9,80955.46,0.0,-0.14318,8e-05,18.59362]
[1778419867018,34.9,80955.46,0.0,-0.14318,8e-05,18.59362]
[1778419870583,34.9,80955.52,0.0,-0.14317,8e-05,18.59311]
[1778419876126,34.9,80955.53,0.0,-0.14317,8e-05,18.59287]
[1778419882169,34.9,80952.09,0.0,-0.14344,8e-05,18.61544]
[1778419886098,34.9,80952.12,0.0,-0.14343,8e-05,18.61517]
[1778419897701,34.9,80951.92,0.0,-0.14344,8e-05,18.6161]
[1778419905330,34.9,80952.42,0.0,-0.14337,8e-05,18.60811]
[1778419908411,34.9,80952.42,0.0,-0.14337,8e-05,18.60811]
[1778419908707,34.9,80952.42,0.0,-0.14337,8e-05,18.60811]
[1778419909769,34.9,80938.17,0.0,-0.14449,8e-05,18.70299]
[1778419916413,34.9,80935.08,0.0,-0.14472,8e-05,18.72204]
[1778419920142,34.9,80935.22,0.0,-0.1447,8e-05,18.7204]
[1778419925476,34.89,80936.54,0.0,-0.14458,8e-05,18.71019]
[1778419930511,34.89,80930.38,0.0,-0.14506,8e-05,18.75014]
[1778419935546,34.89,80929.27,0.0,-0.14513,8e-05,18.7561]
[1778419937180,34.89,80929.27,0.0,-0.14512,8e-05,18.75581]
[1778419943095,34.88,80927.1,0.0,-0.14528,8e-05,18.7685]
[1778419950651,34.88,80927.74,0.0,-0.1452,8e-05,18.76172]
[1778419956693,34.88,80927.6,0.0,-0.14517,8e-05,18.75727]
[1778419959714,34.88,80940.77,0.0,-0.14411,8e-05,18.66847]
[1778419962010,34.88,80941.05,0.0,-0.14409,8e-05,18.66644]
[1778419967607,34.87,80941.36,0.0,-0.14405,8e-05,18.66339]
[1778419972805,34.87,80940.74,0.0,-0.14409,8e-05,18.66657]
[1778419977840,34.87,80940.0,0.0,-0.14414,8e-05,18.67068]
[1778419988917,34.87,80940.53,0.0,-0.14408,8e-05,18.66537]
[1778419998987,34.87,80941.31,0.0,-0.144,8e-05,18.65864]
[1778420004986,34.86,80941.34,0.0,-0.14399,8e-05,18.658]
[1778420010068,34.86,80949.72,0.0,-0.14332,8e-05,18.60104]
[1778420015104,34.86,80953.74,0.0,-0.14298,8e-05,18.57027]
[1778420020139,34.86,80953.19,0.0,-0.14302,8e-05,18.57376]
[1778420021365,34.86,80953.19,0.0,-0.14302,8e-05,18.57376]
[1778420026783,34.86,80955.99,0.0,-0.1428,8e-05,18.55509]
[1778420032223,34.86,80960.71,0.0,-0.14243,8e-05,18.52391]
[1778420033676,34.86,80960.71,0.0,-0.14243,8e-05,18.52391]
[1778420037753,34.86,80969.4,0.0,-0.14175,8e-05,18.46642]
[1778420044307,34.87,80968.61,0.0,-0.14183,8e-05,18.47313]
[1778420049342,34.87,80969.88,0.0,-0.14174,8e-05,18.46562]
[1778420052992,34.87,80971.16,0.0,-0.14165,8e-05,18.45749]
[1778420053006,34.87,80970.89,0.0,-0.14167,8e-05,18.4595]
[1778420054927,34.87,80972.25,0.0,-0.14157,8e-05,18.4505]
[1778420056522,34.87,80973.56,0.0,-0.14147,8e-05,18.44193]
[1778420058764,34.87,80975.11,0.0,-0.14135,8e-05,18.4318]
[1778420059356,34.87,80975.31,0.0,-0.14133,8e-05,18.43058]
[1778420063287,34.87,80974.83,0.0,-0.14138,8e-05,18.43426]
[1778420063293,34.87,80974.83,0.0,-0.14138,8e-05,18.43426]
[1778420063299,34.87,80974.83,0.0,-0.14138,8e-05,18.43438]
[1778420068696,34.87,80974.98,0.0,-0.14138,8e-05,18.43441]
[1778420072657,34.87,80976.41,0.0,-0.14128,8e-05,18.42566]
[1778420073146,34.87,80976.84,0.0,-0.14123,8e-05,18.41974]
[1778420078546,34.88,80988.39,0.0,-0.14034,8e-05,18.34359]
[1778420083583,34.88,80988.5,0.0,-0.14034,8e-05,18.34394]
[1778420088617,34.88,80984.48,0.0,-0.14066,8e-05,18.37163]
[1778420093652,34.88,80984.3,0.0,-0.14069,8e-05,18.37361]
[1778420098687,34.88,80984.33,0.0,-0.14069,8e-05,18.37416]
[1778420103722,34.88,80985.09,0.0,-0.14064,8e-05,18.36984]
[1778420108910,34.88,80982.53,0.0,-0.14085,8e-05,18.38751]
[1778420109132,34.88,80982.53,0.0,-0.14085,8e-05,18.38751]
[1778420112721,34.88,80973.2,0.0,-0.14158,8e-05,18.44996]
[1778420112820,34.88,80973.2,0.0,-0.14158,8e-05,18.44999]
[1778420116847,34.89,80973.02,0.0,-0.1416,8e-05,18.45179]
[1778420116909,34.89,80973.02,0.0,-0.1416,8e-05,18.45199]
[1778420123862,34.89,80972.95,0.0,-0.14161,8e-05,18.45277]
[1778420131918,34.89,80972.96,0.0,-0.14159,8e-05,18.44942]
[1778420135154,34.89,80973.29,0.0,-0.14157,8e-05,18.44728]
[1778420139076,34.89,80973.4,0.0,-0.14156,8e-05,18.44668]
[1778420139788,34.89,80973.33,0.0,-0.14157,8e-05,18.44719]
[1778420145010,34.89,80975.33,0.0,-0.14141,8e-05,18.43415]
[1778420150045,34.89,80974.95,0.0,-0.14145,8e-05,18.437]
[1778420157094,34.89,80974.58,0.0,-0.14148,8e-05,18.43988]
[1778420162129,34.89,80974.65,0.0,-0.14148,8e-05,18.4397]
[1778420169178,34.89,80974.61,0.0,-0.14148,8e-05,18.44037]
[1778420175220,34.89,80980.09,0.0,-0.14106,8e-05,18.40417]
[1778420177111,34.89,80983.31,0.0,-0.14081,8e-05,18.38275]
[1778420181412,34.89,80984.37,0.0,-0.14073,8e-05,18.37623]
[1778420187060,34.89,80984.33,0.0,-0.14075,8e-05,18.37718]
[1778420193346,34.9,80984.38,0.0,-0.14073,8e-05,18.37438]
[1778420195562,34.9,80984.38,0.0,-0.14073,8e-05,18.37438]
[1778420209458,34.9,80984.34,0.0,-0.14076,8e-05,18.3769]
[1778420214493,34.9,80982.68,0.0,-0.1409,8e-05,18.38864]
[1778420219528,34.9,80983.33,0.0,-0.14086,8e-05,18.385]
[1778420224988,34.9,80980.0,0.0,-0.14112,8e-05,18.40773]
[1778420230606,34.9,80982.7,0.0,-0.14092,8e-05,18.39071]
[1778420235641,34.91,80982.96,0.0,-0.14091,8e-05,18.38973]
[1778420240676,34.91,80984.84,0.0,-0.14077,8e-05,18.37805]
[1778420245941,34.91,80984.13,0.0,-0.14084,8e-05,18.38346]
[1778420252762,34.91,80984.22,0.0,-0.14082,8e-05,18.38062]
[1778420257795,34.91,80984.19,0.0,-0.14084,8e-05,18.38171]
[1778420258948,34.91,80984.19,0.0,-0.14084,8e-05,18.38171]
[1778420264291,34.91,80984.11,0.0,-0.14085,8e-05,18.38278]
[1778420269879,34.91,80981.38,0.0,-0.14108,8e-05,18.40247]
[1778420274914,34.92,80981.48,0.0,-0.14108,8e-05,18.40256]
[1778420280956,34.92,80981.87,0.0,-0.14106,8e-05,18.40086]
[1778420288006,34.92,80981.14,0.0,-0.14112,8e-05,18.4066]
[1778420290011,34.92,80981.04,0.0,-0.14113,8e-05,18.40736]
[1778420296063,34.92,80969.21,0.0,-0.14206,8e-05,18.48621]
[1778420301098,34.92,80967.44,0.0,-0.14219,8e-05,18.49781]
[1778420310161,34.92,80967.03,0.0,-0.14222,8e-05,18.49984]
[1778420318513,34.92,80967.03,0.0,-0.14219,8e-05,18.49594]
[1778420323978,34.92,80965.35,0.0,-0.14231,8e-05,18.50602]
[1778420324787,34.92,80964.13,0.0,-0.14241,8e-05,18.51401]
[1778420325266,34.91,80963.11,0.0,-0.14248,8e-05,18.52066]
[1778420335338,34.91,80963.11,0.0,-0.14248,8e-05,18.52054]
[1778420340372,34.91,80963.4,0.0,-0.14246,8e-05,18.51848]
[1778420345407,34.91,80968.08,0.0,-0.14209,8e-05,18.48723]
[1778420353463,34.91,80968.4,0.0,-0.14207,8e-05,18.48525]
[1778420358498,34.91,80962.15,0.0,-0.14256,8e-05,18.527]
[1778420362596,34.91,80961.34,0.0,-0.14262,8e-05,18.53224]
[1778420362672,34.91,80961.34,0.0,-0.14262,8e-05,18.53219]
[1778420368568,34.91,80967.76,0.0,-0.14211,8e-05,18.48849]
[1778420373603,34.91,80968.02,0.0,-0.14206,8e-05,18.48252]
[1778420376186,34.91,80963.91,0.0,-0.14238,8e-05,18.5098]
[1778420376268,34.91,80962.15,0.0,-0.14251,8e-05,18.52138]
[1778420381659,34.91,80956.47,0.0,-0.14296,8e-05,18.55895]
[1778420386983,34.91,80956.3,0.0,-0.14297,8e-05,18.56001]
[1778420392736,34.91,80952.61,0.0,-0.14325,8e-05,18.58368]
[1778420399785,34.91,80952.93,0.0,-0.14321,8e-05,18.58072]
[1778420404820,34.91,80948.2,0.0,-0.14358,8e-05,18.6116]
[1778420409861,34.91,80947.58,0.0,-0.14362,8e-05,18.61489]
[1778420411272,34.91,80947.58,0.0,-0.14362,8e-05,18.61489]
[1778420417919,34.9,80947.89,0.0,-0.14358,8e-05,18.61145]
[1778420422956,34.9,80947.08,0.0,-0.14363,8e-05,18.61601]
[1778420431012,34.9,80946.68,0.0,-0.14363,8e-05,18.61373]
[1778420436138,34.9,80944.59,0.0,-0.14378,8e-05,18.62702]
[1778420442089,34.9,80945.77,0.0,-0.14368,8e-05,18.61806]
[1778420447124,34.89,80947.15,0.0,-0.14356,8e-05,18.60816]
[1778420455180,34.89,80946.69,0.0,-0.14359,8e-05,18.61026]
[1778420460215,34.89,80946.79,0.0,-0.14357,8e-05,18.60903]
[1778420465250,34.89,80946.87,0.0,-0.14356,8e-05,18.60798]
[1778420470285,34.89,80955.19,0.0,-0.1429,8e-05,18.55206]
[1778420476198,34.89,80955.77,0.0,-0.14285,8e-05,18.5481]
[1778420481362,34.89,80950.67,0.0,-0.14325,8e-05,18.58197]
[1778420486397,34.89,80941.05,0.0,-0.14401,8e-05,18.64579]
[1778420491432,34.89,80940.58,0.0,-0.14401,8e-05,18.6445]
[1778420494911,34.89,80940.43,0.0,-0.14402,8e-05,18.64517]
[1778420500495,34.89,80937.5,0.0,-0.14424,8e-05,18.66349]
[1778420505531,34.88,80937.25,0.0,-0.14425,8e-05,18.66418]
[1778420510159,34.88,80942.22,0.0,-0.14385,8e-05,18.63019]
[1778420515601,34.88,80950.12,0.0,-0.14321,8e-05,18.57654]
[1778420520636,34.88,80949.33,0.0,-0.14327,8e-05,18.58139]
[1778420525671,34.88,80946.81,0.0,-0.14346,8e-05,18.59762]
[1778420530706,34.88,80945.57,0.0,-0.14355,8e-05,18.60528]
[1778420540776,34.88,80945.87,0.0,-0.14351,8e-05,18.60194]
[1778420545811,34.87,80945.84,0.0,-0.14351,8e-05,18.60149]
[1778420553867,34.87,80945.79,0.0,-0.14348,8e-05,18.5972]
[1778420559909,34.87,80944.0,0.0,-0.14361,8e-05,18.60836]
[1778420565952,34.87,80944.25,0.0,-0.14358,8e-05,18.60588]
[1778420579043,34.87,80944.35,0.0,-0.14356,8e-05,18.60349]
[1778420584078,34.87,80943.41,0.0,-0.14362,8e-05,18.6091]
[1778420589113,34.86,80943.55,0.0,-0.1436,8e-05,18.60748]
[1778420590605,34.86,80943.55,0.0,-0.1436,8e-05,18.60748]
[1778420596162,34.86,80932.92,0.0,-0.14443,8e-05,18.67717]
[1778420603211,34.86,80931.41,0.0,-0.14453,8e-05,18.6856]
[1778420608246,34.86,80929.37,0.0,-0.14468,8e-05,18.69795]
[1778420616302,34.85,80928.1,0.0,-0.14473,8e-05,18.70075]
[1778420620814,34.85,80927.96,0.0,-0.14473,8e-05,18.70067]
[1778420628388,34.85,80927.89,0.0,-0.14472,8e-05,18.69919]
[1778420636445,34.85,80926.85,0.0,-0.14478,8e-05,18.70424]
[1778420642489,34.84,80928.15,0.0,-0.14466,8e-05,18.69412]
[1778420643629,34.84,80928.15,0.0,-0.14466,8e-05,18.69412]
[1778420649539,34.84,80928.53,0.0,-0.14461,8e-05,18.69011]
[1778420649812,34.84,80928.53,0.0,-0.14461,8e-05,18.69011]
[1778420655582,34.84,80931.62,0.0,-0.14435,8e-05,18.6683]
[1778420661623,34.84,80930.34,0.0,-0.14444,8e-05,18.67585]
[1778420666658,34.84,80931.95,0.0,-0.1443,8e-05,18.66422]
[1778420671693,34.83,80946.26,0.0,-0.14314,8e-05,18.56424]
[1778420673398,34.83,80946.77,0.0,-0.1431,8e-05,18.56078]
[1778420678694,34.83,80948.31,0.0,-0.14298,8e-05,18.55041]
[1778420679157,34.83,80949.83,0.0,-0.14286,8e-05,18.54022]
[1778420679749,34.83,80953.66,0.0,-0.14256,8e-05,18.51461]
[1778420684784,34.83,80963.2,0.0,-0.1418,8e-05,18.45031]
[1778420689215,34.83,80963.37,0.0,-0.14179,8e-05,18.44906]
[1778420689819,34.83,80963.45,0.0,-0.14178,8e-05,18.4486]
[1778420694858,34.83,80964.41,0.0,-0.14171,8e-05,18.44285]
[1778420695932,34.83,80964.41,0.0,-0.14171,8e-05,18.44285]
[1778420696873,34.83,80964.06,0.0,-0.14174,8e-05,18.44533]
[1778420697452,34.83,80964.06,0.0,-0.14174,8e-05,18.44533]
[1778420697847,34.83,80965.03,0.0,-0.14167,8e-05,18.43895]
[1778420699615,34.83,80975.03,0.0,-0.14088,8e-05,18.37214]
[1778420704935,34.84,80979.51,0.0,-0.14054,8e-05,18.34262]
[1778420710970,34.84,80972.94,0.0,-0.14106,8e-05,18.38686]
[1778420716206,34.84,80972.49,0.0,-0.14109,8e-05,18.38991]
[1778420717907,34.84,80972.41,0.0,-0.1411,8e-05,18.39046]
[1778420719293,34.84,80969.43,0.0,-0.14133,8e-05,18.41038]
[1778420719338,34.84,80967.83,0.0,-0.14146,8e-05,18.42104]
[1778420725071,34.84,80966.12,0.0,-0.1416,8e-05,18.43333]
[1778420728095,34.84,80966.16,0.0,-0.1416,8e-05,18.43319]
[1778420733171,34.84,80954.71,0.0,-0.14248,8e-05,18.50652]
[1778420738449,34.84,80954.08,0.0,-0.14253,8e-05,18.51084]
[1778420738561,34.84,80954.08,0.0,-0.14253,8e-05,18.51084]
[1778420741977,34.84,80958.1,0.0,-0.14222,8e-05,18.48407]
[1778420742845,34.84,80958.1,0.0,-0.14222,8e-05,18.48407]
[1778420743827,34.84,80958.33,0.0,-0.1422,8e-05,18.48258]
[1778420747781,34.84,80958.64,0.0,-0.14218,8e-05,18.48074]
[1778420754280,34.84,80958.64,0.0,-0.14218,8e-05,18.48098]
[1778420761325,34.84,80958.25,0.0,-0.14222,8e-05,18.48418]
[1778420765565,34.84,80958.06,0.0,-0.14223,8e-05,18.48557]
[1778420774010,34.84,80959.64,0.0,-0.14211,8e-05,18.47546]
[1778420779875,34.84,80959.12,0.0,-0.14216,8e-05,18.47942]
[1778420780578,34.84,80959.12,0.0,-0.14216,8e-05,18.47942]
[1778420782051,34.84,80959.12,0.0,-0.14216,8e-05,18.47962]
[1778420786904,34.84,80960.19,0.0,-0.14208,8e-05,18.47279]
[1778420786934,34.84,80960.19,0.0,-0.14208,8e-05,18.47279]
[1778420786912,34.84,80960.25,0.0,-0.14208,8e-05,18.47254]
[1778420792541,34.84,80967.13,0.0,-0.14152,8e-05,18.42284]
[1778420793844,34.84,80967.13,0.0,-0.14152,8e-05,18.42284]
[1778420796350,34.84,80965.99,0.0,-0.14161,8e-05,18.43043]
[1778420796569,34.84,80963.05,0.0,-0.14184,8e-05,18.45005]
[1778420799588,34.84,80960.32,0.0,-0.14205,8e-05,18.46847]
[1778420801996,34.84,80960.3,0.0,-0.14206,8e-05,18.46881]
[1778420803676,34.84,80960.95,0.0,-0.14201,8e-05,18.46454]
[1778420804368,34.84,80960.95,0.0,-0.14201,8e-05,18.46461]
[1778420809663,34.84,80961.85,0.0,-0.14194,8e-05,18.45909]
[1778420813078,34.84,80962.14,0.0,-0.14192,8e-05,18.45724]
[1778420813734,34.84,80962.14,0.0,-0.14192,8e-05,18.45724]
[1778420814480,34.85,80961.95,0.0,-0.14194,8e-05,18.45877]
[1778420819733,34.85,80961.14,0.0,-0.14201,8e-05,18.46465]
[1778420825775,34.85,80962.94,0.0,-0.14187,8e-05,18.45309]
[1778420827080,34.85,80962.9,0.0,-0.14188,8e-05,18.45344]
[1778420835845,34.85,80963.02,0.0,-0.14187,8e-05,18.45342]
[1778420837489,34.85,80963.02,0.0,-0.14187,8e-05,18.45342]
[1778420842894,34.85,80964.01,0.0,-0.1418,8e-05,18.44741]
[1778420847929,34.85,80966.24,0.0,-0.14163,8e-05,18.43296]
[1778420852967,34.85,80969.23,0.0,-0.14138,8e-05,18.40987]
[1778420854056,34.85,80969.19,0.0,-0.14139,8e-05,18.41055]
[1778420854978,34.85,80969.3,0.0,-0.14138,8e-05,18.40982]
[1778420860016,34.85,80970.37,0.0,-0.1413,8e-05,18.40282]
[1778420865051,34.85,80970.49,0.0,-0.14129,8e-05,18.40217]
[1778420870544,34.85,80970.64,0.0,-0.14128,8e-05,18.40124]
[1778420870642,34.85,80970.69,0.0,-0.14128,8e-05,18.40102]
[1778420874339,34.85,80970.47,0.0,-0.1413,8e-05,18.40299]
[1778420876981,34.85,80970.58,0.0,-0.1413,8e-05,18.40242]
[1778420879229,34.85,80970.58,0.0,-0.1413,8e-05,18.40292]
[1778420880730,34.86,80970.58,0.0,-0.14131,8e-05,18.40325]
[1778420885515,34.86,80970.58,0.0,-0.14132,8e-05,18.40407]
[1778420886245,34.86,80970.58,0.0,-0.14132,8e-05,18.40423]
[1778420886938,34.86,80970.58,0.0,-0.14132,8e-05,18.40423]
[1778420892240,34.86,80970.39,0.0,-0.14134,8e-05,18.40666]
[1778420895406,34.86,80970.39,0.0,-0.14134,8e-05,18.40666]
[1778420901304,34.86,80974.23,0.0,-0.14106,8e-05,18.38266]
[1778420906339,34.86,80974.19,0.0,-0.14108,8e-05,18.38393]
[1778420912381,34.87,80974.19,0.0,-0.14107,8e-05,18.38156]
[1778420916839,34.87,80973.56,0.0,-0.14113,8e-05,18.3864]
[1778420922451,34.87,80973.45,0.0,-0.14115,8e-05,18.38852]
[1778420926781,34.87,80973.96,0.0,-0.14112,8e-05,18.3855]
[1778420928241,34.87,80973.71,0.0,-0.14114,8e-05,18.38774]
[1778420935543,34.87,80969.51,0.0,-0.14149,8e-05,18.41726]
[1778420936805,34.87,80969.51,0.0,-0.14149,8e-05,18.41726]
[1778420939909,34.87,80968.21,0.0,-0.14159,8e-05,18.42634]
[1778420945613,34.88,80967.21,0.0,-0.14168,8e-05,18.43388]
[1778420950837,34.88,80965.99,0.0,-0.14178,8e-05,18.44238]
[1778420952029,34.88,80965.99,0.0,-0.14178,8e-05,18.44259]
[1778420958704,34.88,80964.43,0.0,-0.14191,8e-05,18.45371]
[1778420959654,34.88,80964.43,0.0,-0.14191,8e-05,18.45371]
[1778420959660,34.88,80964.43,0.0,-0.14191,8e-05,18.45371]
[1778420960383,34.88,80964.0,0.0,-0.14195,8e-05,18.45666]
[1778420965753,34.88,80958.06,0.0,-0.14242,8e-05,18.4966]
[1778420969375,34.88,80957.43,0.0,-0.14247,8e-05,18.5008]
[1778420974816,34.88,80954.58,0.0,-0.14267,8e-05,18.51614]
[1778420979851,34.88,80954.14,0.0,-0.1427,8e-05,18.51887]
[1778420985808,34.88,80954.05,0.0,-0.14271,8e-05,18.51929]
[1778420992942,34.88,80954.76,0.0,-0.14265,8e-05,18.5142]
[1778420997977,34.88,80954.8,0.0,-0.14264,8e-05,18.51383]
[1778421004019,34.88,80953.84,0.0,-0.14272,8e-05,18.5201]
[1778421007067,34.88,80953.84,0.0,-0.14272,8e-05,18.5201]
[1778421009381,34.88,80953.84,0.0,-0.14271,8e-05,18.52001]
[1778421011808,34.88,80953.84,0.0,-0.14271,8e-05,18.51997]
[1778421015764,34.88,80958.01,0.0,-0.14238,8e-05,18.49202]
[1778421021138,34.88,80960.96,0.0,-0.14216,8e-05,18.47252]
[1778421022328,34.88,80961.0,0.0,-0.14215,8e-05,18.47231]
[1778421022428,34.88,80961.0,0.0,-0.14215,8e-05,18.47231]
[1778421028187,34.88,80967.47,0.0,-0.14165,8e-05,18.42972]
[1778421028837,34.88,80967.47,0.0,-0.14165,8e-05,18.42972]
[1778421035236,34.88,80966.74,0.0,-0.1417,8e-05,18.43186]
[1778421036886,34.88,80966.74,0.0,-0.1417,8e-05,18.43186]
[1778421037811,34.88,80966.74,0.0,-0.1417,8e-05,18.43199]
[1778421038222,34.88,80966.75,0.0,-0.1417,8e-05,18.43205]
[1778421039690,34.88,80966.95,0.0,-0.14169,8e-05,18.43084]
[1778421040260,34.88,80966.98,0.0,-0.14169,8e-05,18.43078]
[1778421046866,34.88,80967.78,0.0,-0.14163,8e-05,18.42613]
[1778421050200,34.88,80967.78,0.0,-0.14163,8e-05,18.42642]
[1778421057393,34.88,80967.76,0.0,-0.14165,8e-05,18.42815]
[1778421061723,34.88,80967.36,0.0,-0.14169,8e-05,18.43126]
[1778421063967,34.88,80967.06,0.0,-0.14172,8e-05,18.43355]
[1778421066217,34.89,80967.2,0.0,-0.14171,8e-05,18.43276]
[1778421068590,34.89,80966.97,0.0,-0.14173,8e-05,18.43472]
[1778421070028,34.89,80966.9,0.0,-0.14174,8e-05,18.43546]
[1778421072867,34.89,80964.84,0.0,-0.1419,8e-05,18.44961]
[1778421078353,34.89,80962.75,0.0,-0.14207,8e-05,18.46405]
[1778421081448,34.89,80958.52,0.0,-0.14241,8e-05,18.49254]
[1778421082274,34.89,80958.52,0.0,-0.14241,8e-05,18.49257]
[1778421083093,34.89,80958.52,0.0,-0.14241,8e-05,18.49257]
[1778421085178,34.89,80958.52,0.0,-0.14241,8e-05,18.49261]
[1778421094503,34.89,80957.16,0.0,-0.1425,8e-05,18.49835]
[1778421102713,34.89,80957.16,0.0,-0.1425,8e-05,18.49848]
[1778421112783,34.89,80956.27,0.0,-0.14257,8e-05,18.50451]
[1778421113636,34.89,80956.27,0.0,-0.14257,8e-05,18.50451]
[1778421113790,34.89,80956.24,0.0,-0.14257,8e-05,18.5047]
[1778421118825,34.89,80955.8,0.0,-0.1426,8e-05,18.50698]
[1778421119819,34.89,80955.8,0.0,-0.1426,8e-05,18.50698]
[1778421119832,34.89,80955.86,0.0,-0.14259,8e-05,18.50645]
[1778421122765,34.89,80950.45,0.0,-0.14302,8e-05,18.54255]
[1778421124142,34.89,80952.23,0.0,-0.14288,8e-05,18.53061]
[1778421129902,34.89,80952.8,0.0,-0.14283,8e-05,18.52658]
[1778421131854,34.89,80952.87,0.0,-0.14283,8e-05,18.52608]
[1778421133765,34.89,80953.01,0.0,-0.14281,8e-05,18.52509]
[1778421134466,34.89,80952.97,0.0,-0.14282,8e-05,18.52533]
[1778421135081,34.89,80952.97,0.0,-0.14282,8e-05,18.52533]
[1778421139455,34.89,80952.96,0.0,-0.14282,8e-05,18.52533]
[1778421145008,34.89,80954.76,0.0,-0.14267,8e-05,18.51313]
[1778421150042,34.89,80956.86,0.0,-0.14251,8e-05,18.4992]
[1778421157356,34.89,80957.04,0.0,-0.14247,8e-05,18.49445]
[1778421162014,34.89,80956.97,0.0,-0.14248,8e-05,18.49514]
[1778421165061,34.89,80956.86,0.0,-0.14249,8e-05,18.49597]
[1778421168186,34.89,80956.83,0.0,-0.1425,8e-05,18.49634]
[1778421168400,34.89,80956.86,0.0,-0.14249,8e-05,18.49618]
[1778421174210,34.89,80961.36,0.0,-0.14215,8e-05,18.46659]
[1778421174806,34.89,80961.36,0.0,-0.14215,8e-05,18.46659]
[1778421175365,34.89,80961.12,0.0,-0.14217,8e-05,18.46829]
[1778421181259,34.89,80958.17,0.0,-0.1424,8e-05,18.48841]
[1778421182340,34.89,80958.17,0.0,-0.1424,8e-05,18.48841]
[1778421183534,34.89,80958.3,0.0,-0.14239,8e-05,18.48765]
[1778421187735,34.89,80958.25,0.0,-0.1424,8e-05,18.48807]
[1778421193343,34.89,80956.37,0.0,-0.14255,8e-05,18.50096]
[1778421200392,34.89,80956.62,0.0,-0.14253,8e-05,18.49941]
[1778421207018,34.89,80956.62,0.0,-0.14253,8e-05,18.49941]
[1778421212401,34.89,80956.64,0.0,-0.14253,8e-05,18.49944]
[1778421216743,34.89,80956.65,0.0,-0.14251,8e-05,18.49587]
[1778421217365,34.89,80956.65,0.0,-0.14251,8e-05,18.49587]
[1778421219033,34.89,80956.65,0.0,-0.14251,8e-05,18.49591]
[1778421226578,34.89,80955.69,0.0,-0.14259,8e-05,18.50242]
[1778421233627,34.89,80956.29,0.0,-0.14254,8e-05,18.49847]
[1778421234673,34.89,80956.29,0.0,-0.14254,8e-05,18.49847]
[1778421236615,34.89,80956.29,0.0,-0.14254,8e-05,18.49848]
[1778421241684,34.89,80955.7,0.0,-0.14259,8e-05,18.50247]
[1778421242965,34.89,80955.7,0.0,-0.14259,8e-05,18.50247]
[1778421245329,34.89,80955.46,0.0,-0.14261,8e-05,18.50409]
[1778421253522,34.89,80955.46,0.0,-0.14261,8e-05,18.50414]
[1778421257729,34.89,80956.45,0.0,-0.14253,8e-05,18.49758]
[1778421257811,34.89,80956.45,0.0,-0.14253,8e-05,18.49758]
[1778421259068,34.89,80957.36,0.0,-0.14246,8e-05,18.49153]
[1778421259516,34.89,80960.02,0.0,-0.14225,8e-05,18.4738]
[1778421261570,34.89,80965.34,0.0,-0.14183,8e-05,18.43844]
[1778421267870,34.89,80965.28,0.0,-0.14185,8e-05,18.43958]
[1778421272904,34.89,80965.13,0.0,-0.14184,8e-05,18.4375]
[1778421277939,34.9,80965.6,0.0,-0.14181,8e-05,18.43493]
[1778421278800,34.9,80965.6,0.0,-0.14181,8e-05,18.43493]
[1778421283409,34.9,80965.64,0.0,-0.14182,8e-05,18.43515]
[1778421284878,34.9,80964.71,0.0,-0.14189,8e-05,18.44161]
[1778421285560,34.9,80965.06,0.0,-0.14187,8e-05,18.43939]
[1778421292037,34.9,80959.08,0.0,-0.14234,8e-05,18.47999]
[1778421297072,34.9,80955.01,0.0,-0.14266,8e-05,18.50736]
[1778421302107,34.9,80954.36,0.0,-0.14272,8e-05,18.51182]
[1778421305376,34.9,80956.27,0.0,-0.14257,8e-05,18.49914]
[1778421311969,34.9,80950.87,0.0,-0.143,8e-05,18.53536]
[1778421312822,34.9,80950.69,0.0,-0.14301,8e-05,18.53654]
[1778421319227,34.9,80948.33,0.0,-0.14319,8e-05,18.55216]
[1778421324262,34.9,80949.38,0.0,-0.14311,8e-05,18.54499]
[1778421330320,34.9,80949.27,0.0,-0.14312,8e-05,18.54558]
[1778421331094,34.9,80949.27,0.0,-0.14312,8e-05,18.54549]
[1778421336346,34.9,80948.87,0.0,-0.14312,8e-05,18.54428]
[1778421341381,34.9,80948.76,0.0,-0.14313,8e-05,18.54473]
[1778421342023,34.9,80948.76,0.0,-0.14313,8e-05,18.54473]
[1778421350444,34.9,80948.52,0.0,-0.14314,8e-05,18.54574]
[1778421357493,34.9,80947.72,0.0,-0.1432,8e-05,18.5505]
[1778421362005,34.89,80943.82,0.0,-0.1435,8e-05,18.57621]
[1778421365442,34.89,80942.01,0.0,-0.14364,8e-05,18.58805]
[1778421373605,34.89,80938.66,0.0,-0.14389,8e-05,18.60899]
[1778421378739,34.89,80938.86,0.0,-0.14387,8e-05,18.60706]
[1778421384683,34.89,80937.79,0.0,-0.14394,8e-05,18.61321]
[1778421389718,34.89,80937.02,0.0,-0.14399,8e-05,18.61768]
[1778421391206,34.89,80937.02,0.0,-0.14399,8e-05,18.61768]
[1778421391270,34.89,80937.02,0.0,-0.14399,8e-05,18.61768]
[1778421391358,34.89,80937.02,0.0,-0.14399,8e-05,18.61768]
[1778421397774,34.89,80930.33,0.0,-0.14449,8e-05,18.65741]
[1778421402778,34.88,80930.25,0.0,-0.14449,8e-05,18.65757]
[1778421404435,34.88,80930.25,0.0,-0.14448,8e-05,18.657]
[1778421409858,34.88,80936.38,0.0,-0.14398,8e-05,18.61485]
[1778421410575,34.88,80936.38,0.0,-0.14398,8e-05,18.61485]
[1778421415900,34.88,80936.39,0.0,-0.14397,8e-05,18.61403]
[1778421426074,34.88,80936.68,0.0,-0.14395,8e-05,18.61173]
[1778421431101,34.88,80937.03,0.0,-0.1439,8e-05,18.60819]
[1778421436114,34.88,80937.03,0.0,-0.1439,8e-05,18.60795]
[1778421442085,34.88,80940.93,0.0,-0.14358,8e-05,18.58072]
[1778421450141,34.87,80941.4,0.0,-0.14353,8e-05,18.57693]
[1778421455176,34.87,80942.13,0.0,-0.14345,8e-05,18.56803]
[1778421465246,34.87,80941.45,0.0,-0.1435,8e-05,18.57178]
[1778421471288,34.87,80941.46,0.0,-0.14349,8e-05,18.57116]
[1778421478337,34.87,80941.72,0.0,-0.14346,8e-05,18.56878]
[1778421484023,34.87,80941.72,0.0,-0.14346,8e-05,18.56878]
[1778421489414,34.87,80941.0,0.0,-0.1435,8e-05,18.5725]
[1778421495456,34.87,80941.93,0.0,-0.14342,8e-05,18.56574]
[1778421499191,34.87,80941.93,0.0,-0.14342,8e-05,18.56574]
[1778421505526,34.87,80941.21,0.0,-0.14347,8e-05,18.56972]
[1778421510561,34.87,80941.08,0.0,-0.14348,8e-05,18.57014]
[1778421515596,34.86,80941.8,0.0,-0.14339,8e-05,18.56127]
[1778421521639,34.86,80941.77,0.0,-0.14339,8e-05,18.56096]
[1778421531025,34.86,80941.18,0.0,-0.14343,8e-05,18.56447]
[1778421537752,34.86,80941.55,0.0,-0.14339,8e-05,18.56099]
[1778421545808,34.86,80941.16,0.0,-0.14342,8e-05,18.56317]
[1778421549395,34.86,80941.22,0.0,-0.14341,8e-05,18.56268]
[1778421550399,34.86,80941.22,0.0,-0.14341,8e-05,18.56264]
[1778421551796,34.86,80948.62,0.0,-0.14283,8e-05,18.51314]
[1778421554678,34.86,80952.33,0.0,-0.14253,8e-05,18.48843]
[1778421564229,34.86,80953.43,0.0,-0.14246,8e-05,18.48182]
[1778421570696,34.86,80962.91,0.0,-0.14172,8e-05,18.41935]
[1778421576018,34.86,80962.06,0.0,-0.14178,8e-05,18.42262]
[1778421581053,34.87,80962.16,0.0,-0.14178,8e-05,18.42279]
[1778421586088,34.87,80964.39,0.0,-0.14162,8e-05,18.40878]
[1778421591123,34.87,80958.94,0.0,-0.14205,8e-05,18.44606]
[1778421596158,34.87,80959.5,0.0,-0.14202,8e-05,18.44297]
[1778421601167,34.87,80959.7,0.0,-0.142,8e-05,18.44177]
[1778421606595,34.87,80949.93,0.0,-0.14278,8e-05,18.50772]
[1778421612051,34.87,80949.82,0.0,-0.14279,8e-05,18.50861]
[1778421619319,34.87,80949.82,0.0,-0.14279,8e-05,18.50876]
[1778421621341,34.87,80949.82,0.0,-0.14279,8e-05,18.50876]
[1778421629390,34.87,80949.82,0.0,-0.14279,8e-05,18.50883]
[1778421630913,34.87,80949.82,0.0,-0.14279,8e-05,18.50883]
[1778421632392,34.87,80949.82,0.0,-0.14277,8e-05,18.50526]
[1778421633277,34.87,80949.82,0.0,-0.14277,8e-05,18.50527]
[1778421634841,34.87,80951.08,0.0,-0.14267,8e-05,18.49689]
[1778421635697,34.87,80951.08,0.0,-0.14267,8e-05,18.49689]
[1778421639244,34.87,80951.33,0.0,-0.14265,8e-05,18.49529]
[1778421644495,34.87,80951.25,0.0,-0.14266,8e-05,18.49612]
[1778421649574,34.87,80951.25,0.0,-0.14266,8e-05,18.49619]
[1778421650514,34.87,80951.25,0.0,-0.14267,8e-05,18.49631]
[1778421654114,34.87,80950.32,0.0,-0.14274,8e-05,18.50262]
[1778421658472,34.87,80950.93,0.0,-0.14269,8e-05,18.49873]
[1778421664635,34.87,80951.04,0.0,-0.14269,8e-05,18.49829]
[1778421669670,34.87,80949.61,0.0,-0.1428,8e-05,18.50807]
[1778421671956,34.87,80947.6,0.0,-0.14296,8e-05,18.52157]
[1778421677727,34.88,80946.96,0.0,-0.14301,8e-05,18.5259]
[1778421680315,34.88,80947.18,0.0,-0.143,8e-05,18.52443]
[1778421685677,34.87,80945.67,0.0,-0.14312,8e-05,18.53446]
[1778421686242,34.87,80945.26,0.0,-0.14315,8e-05,18.53719]
[1778421688416,34.87,80941.61,0.0,-0.14344,8e-05,18.56154]
[1778421692034,34.87,80943.85,0.0,-0.14324,8e-05,18.54281]
[1778421692796,34.87,80943.85,0.0,-0.14324,8e-05,18.54281]
[1778421693393,34.87,80944.31,0.0,-0.1432,8e-05,18.53968]
[1778421696303,34.87,80944.55,0.0,-0.14318,8e-05,18.53805]
[1778421698821,34.87,80944.6,0.0,-0.14318,8e-05,18.53772]
[1778421707937,34.87,80946.28,0.0,-0.14305,8e-05,18.52668]
[1778421712972,34.88,80945.13,0.0,-0.14314,8e-05,18.5345]
[1778421715248,34.88,80943.85,0.0,-0.14324,8e-05,18.54308]
[1778421721031,34.87,80943.95,0.0,-0.14323,8e-05,18.54232]
[1778421722721,34.87,80943.95,0.0,-0.14323,8e-05,18.54232]
[1778421723552,34.87,80945.19,0.0,-0.14313,8e-05,18.53404]
[1778421726705,34.88,80945.33,0.0,-0.14312,8e-05,18.53316]
[1778421732644,34.88,80945.15,0.0,-0.14314,8e-05,18.53444]
[1778421733100,34.88,80945.15,0.0,-0.14314,8e-05,18.53445]
[1778421736635,34.88,80945.12,0.0,-0.14314,8e-05,18.53467]
[1778421738768,34.88,80945.08,0.0,-0.14314,8e-05,18.53494]
[1778421747890,34.88,80945.32,0.0,-0.14312,8e-05,18.53336]
[1778421751625,34.88,80945.32,0.0,-0.14312,8e-05,18.53338]
[1778421752806,34.88,80945.32,0.0,-0.1431,8e-05,18.52978]
[1778421753183,34.88,80945.32,0.0,-0.1431,8e-05,18.52978]
[1778421754087,34.88,80945.32,0.0,-0.1431,8e-05,18.52978]
[1778421757067,34.88,80945.39,0.0,-0.1431,8e-05,18.5293]
[1778421757722,34.88,80945.39,0.0,-0.1431,8e-05,18.5293]
[1778421758133,34.88,80945.39,0.0,-0.1431,8e-05,18.5293]
[1778421760683,34.88,80945.43,0.0,-0.14309,8e-05,18.52903]
[1778421766071,34.88,80945.4,0.0,-0.1431,8e-05,18.52922]
[1778421766655,34.88,80945.4,0.0,-0.1431,8e-05,18.52922]
[1778421772388,34.88,80951.21,0.0,-0.14264,8e-05,18.4907]
[1778421778430,34.88,80951.82,0.0,-0.1426,8e-05,18.48712]
[1778421782512,34.88,80951.82,0.0,-0.1426,8e-05,18.48712]
[1778421787900,34.88,80955.85,0.0,-0.14229,8e-05,18.46102]
[1778421790962,34.88,80956.14,0.0,-0.14227,8e-05,18.45953]
[1778421790999,34.88,80956.14,0.0,-0.14227,8e-05,18.45953]
[1778421791110,34.88,80956.14,0.0,-0.14227,8e-05,18.45953]
[1778421796557,34.88,80968.91,0.0,-0.14129,8e-05,18.37591]
[1778421797250,34.88,80968.91,0.0,-0.14129,8e-05,18.37591]
[1778421802599,34.88,80968.63,0.0,-0.14133,8e-05,18.37935]
[1778421807634,34.89,80968.81,0.0,-0.14133,8e-05,18.37942]
[1778421808194,34.89,80968.81,0.0,-0.14133,8e-05,18.37942]
[1778421813676,34.89,80968.23,0.0,-0.14137,8e-05,18.38118]
[1778421813988,34.89,80968.23,0.0,-0.14137,8e-05,18.38118]
[1778421819718,34.89,80970.12,0.0,-0.14124,8e-05,18.37013]
[1778421823875,34.89,80970.12,0.0,-0.14124,8e-05,18.37013]
[1778421825090,34.89,80961.69,0.0,-0.14192,8e-05,18.42773]
[1778421830795,34.89,80943.16,0.0,-0.14338,8e-05,18.55194]
[1778421835152,34.89,80941.68,0.0,-0.1435,8e-05,18.56182]
[1778421841877,34.89,80941.47,0.0,-0.14352,8e-05,18.56324]
[1778421849336,34.89,80941.54,0.0,-0.14351,8e-05,18.56278]
[1778421855977,34.9,80941.58,0.0,-0.14351,8e-05,18.5627]
[1778421861013,34.9,80941.99,0.0,-0.14348,8e-05,18.56013]
[1778421866048,34.9,80943.16,0.0,-0.14339,8e-05,18.55254]
[1778421871084,34.9,80944.62,0.0,-0.14326,8e-05,18.53951]
[1778421876119,34.9,80947.72,0.0,-0.14304,8e-05,18.52137]
[1778421882378,34.9,80945.2,0.0,-0.14324,8e-05,18.53849]
[1778421884525,34.9,80941.41,0.0,-0.14354,8e-05,18.56398]
[1778421890277,34.9,80940.47,0.0,-0.14362,8e-05,18.5704]
[1778421893357,34.9,80940.9,0.0,-0.14359,8e-05,18.56756]
[1778421899282,34.9,80936.31,0.0,-0.14395,8e-05,18.59824]
[1778421901780,34.9,80936.31,0.0,-0.14395,8e-05,18.59824]
[1778421902362,34.9,80936.31,0.0,-0.14395,8e-05,18.59818]
[1778421909397,34.9,80935.39,0.0,-0.14402,8e-05,18.60407]
[1778421915834,34.9,80935.53,0.0,-0.144,8e-05,18.60286]
[1778421924460,34.9,80935.59,0.0,-0.14399,8e-05,18.60198]
[1778421931509,34.9,80935.24,0.0,-0.144,8e-05,18.60037]
[1778421936544,34.9,80934.63,0.0,-0.14404,8e-05,18.60417]
[1778421940217,34.9,80934.66,0.0,-0.14404,8e-05,18.60391]
[1778421948023,34.9,80933.72,0.0,-0.14411,8e-05,18.60978]
[1778421954670,34.9,80933.72,0.0,-0.1441,8e-05,18.60914]
[1778421960712,34.9,80933.75,0.0,-0.14409,8e-05,18.60856]
[1778421961144,34.9,80933.75,0.0,-0.14409,8e-05,18.60856]
[1778421966866,34.9,80933.75,0.0,-0.14409,8e-05,18.60825]
[1778421972796,34.9,80932.73,0.0,-0.14417,8e-05,18.61464]
[1778421980852,34.89,80932.24,0.0,-0.1442,8e-05,18.61737]
[1778421983259,34.89,80932.15,0.0,-0.14421,8e-05,18.61783]
[1778421988909,34.89,80928.14,0.0,-0.14452,8e-05,18.64407]
[1778421993100,34.89,80927.89,0.0,-0.14454,8e-05,18.64552]
[1778421998979,34.89,80920.41,0.0,-0.1451,8e-05,18.69092]
[1778422003882,34.89,80918.61,0.0,-0.14524,8e-05,18.70258]
[1778422011063,34.89,80918.37,0.0,-0.14523,8e-05,18.70215]
[1778422017105,34.89,80924.79,0.0,-0.14471,8e-05,18.65832]
[1778422022140,34.88,80925.16,0.0,-0.14467,8e-05,18.65524]
[1778422029190,34.88,80925.89,0.0,-0.14461,8e-05,18.64943]
[1778422034835,34.88,80926.76,0.0,-0.14453,8e-05,18.64317]
[1778422040267,34.88,80929.11,0.0,-0.14434,8e-05,18.62689]
[1778422045735,34.88,80924.99,0.0,-0.14466,8e-05,18.65408]
[1778422051344,34.88,80925.01,0.0,-0.14463,8e-05,18.64959]
[1778422054054,34.88,80924.81,0.0,-0.14464,8e-05,18.65082]
[1778422054066,34.88,80921.46,0.0,-0.14491,8e-05,18.67311]
[1778422059400,34.88,80920.22,0.0,-0.14502,8e-05,18.68211]
[1778422064435,34.88,80917.53,0.0,-0.14524,8e-05,18.70055]
[1778422069629,34.88,80917.05,0.0,-0.14528,8e-05,18.7041]
[1778422070129,34.88,80917.05,0.0,-0.14528,8e-05,18.7041]
[1778422078533,34.88,80914.93,0.0,-0.14545,8e-05,18.71867]
[1778422080126,34.88,80914.93,0.0,-0.14545,8e-05,18.71867]
[1778422086186,34.88,80911.71,0.0,-0.14571,8e-05,18.7405]
[1778422091625,34.88,80912.47,0.0,-0.14566,8e-05,18.73559]
[1778422096660,34.88,80912.94,0.0,-0.14562,8e-05,18.7327]
[1778422108745,34.88,80912.89,0.0,-0.14563,8e-05,18.73369]
[1778422113780,34.88,80911.34,0.0,-0.14574,8e-05,18.74072]
[1778422118815,34.89,80911.08,0.0,-0.14576,8e-05,18.74276]
[1778422130899,34.89,80911.05,0.0,-0.14577,8e-05,18.74372]
[1778422137948,34.89,80911.08,0.0,-0.14578,8e-05,18.74401]
[1778422142983,34.89,80910.94,0.0,-0.14579,8e-05,18.74531]
[1778422143691,34.89,80910.94,0.0,-0.14579,8e-05,18.74531]
[1778422143990,34.89,80913.29,0.0,-0.1456,8e-05,18.72968]
[1778422149666,34.89,80915.9,0.0,-0.14541,8e-05,18.71333]
[1778422155067,34.9,80918.63,0.0,-0.14523,8e-05,18.69811]
[1778422160102,34.9,80918.92,0.0,-0.14523,8e-05,18.69812]
[1778422165137,34.9,80921.41,0.0,-0.14505,8e-05,18.68343]
[1778422171958,34.9,80921.1,0.0,-0.14509,8e-05,18.68671]
[1778422178229,34.91,80921.1,0.0,-0.14511,8e-05,18.68707]
[1778422182386,34.91,80922.49,0.0,-0.14501,8e-05,18.67898]
[1778422182812,34.91,80922.49,0.0,-0.14501,8e-05,18.67898]
[1778422182913,34.91,80922.49,0.0,-0.14502,8e-05,18.67978]
[1778422194291,34.92,80924.76,0.0,-0.14485,8e-05,18.66508]
[1778422199503,34.92,80924.4,0.0,-0.1449,8e-05,18.66947]
[1778422200869,34.92,80924.4,0.0,-0.1449,8e-05,18.6696]
[1778422201371,34.92,80925.59,0.0,-0.14481,8e-05,18.6618]
[1778422207798,34.92,80933.25,0.0,-0.1442,8e-05,18.61034]
[1778422212994,34.92,80934.2,0.0,-0.14412,8e-05,18.60369]
[1778422218512,34.92,80935.89,0.0,-0.14398,8e-05,18.59217]
[1778422223916,34.92,80936.35,0.0,-0.14394,8e-05,18.58899]
[1778422230079,34.92,80936.05,0.0,-0.14396,8e-05,18.59077]
[1778422235633,34.92,80936.72,0.0,-0.14389,8e-05,18.58235]
[1778422240668,34.92,80939.23,0.0,-0.14368,8e-05,18.56541]
[1778422245234,34.92,80939.58,0.0,-0.14366,8e-05,18.56299]
[1778422245815,34.92,80939.58,0.0,-0.14366,8e-05,18.56296]
[1778422251745,34.92,80953.44,0.0,-0.14256,8e-05,18.4707]
[1778422252743,34.92,80953.44,0.0,-0.14256,8e-05,18.4707]
[1778422255352,34.92,80958.9,0.0,-0.14214,8e-05,18.4345]
[1778422261046,34.92,80960.44,0.0,-0.14202,8e-05,18.42488]
[1778422261107,34.92,80960.44,0.0,-0.14202,8e-05,18.42488]
[1778422262645,34.92,80961.62,0.0,-0.14194,8e-05,18.41767]
[1778422266897,34.92,80962.67,0.0,-0.14186,8e-05,18.41136]
[1778422267757,34.92,80964.25,0.0,-0.14174,8e-05,18.401]
[1778422267829,34.92,80964.25,0.0,-0.14174,8e-05,18.401]
[1778422268815,34.92,80964.58,0.0,-0.14172,8e-05,18.39899]
[1778422273904,34.92,80966.8,0.0,-0.14156,8e-05,18.38535]
[1778422278939,34.92,80970.57,0.0,-0.14127,8e-05,18.36133]
[1778422279702,34.92,80970.57,0.0,-0.14127,8e-05,18.36133]
[1778422284981,34.93,80968.57,0.0,-0.14145,8e-05,18.376]
[1778422295051,34.93,80965.82,0.0,-0.14166,8e-05,18.39267]
[1778422300800,34.93,80965.35,0.0,-0.14171,8e-05,18.39664]
[1778422314184,34.94,80963.44,0.0,-0.14188,8e-05,18.41154]
[1778422319219,34.94,80963.92,0.0,-0.14185,8e-05,18.40907]
[1778422324254,34.94,80964.03,0.0,-0.14185,8e-05,18.40908]
[1778422329890,34.94,80960.58,0.0,-0.14213,8e-05,18.4326]
[1778422335331,34.94,80958.9,0.0,-0.14227,8e-05,18.44452]
[1778422338473,34.94,80958.48,0.0,-0.14231,8e-05,18.4475]
[1778422344394,34.94,80950.63,0.0,-0.14293,8e-05,18.50015]
[1778422349429,34.94,80948.63,0.0,-0.14308,8e-05,18.51353]
[1778422351347,34.94,80946.46,0.0,-0.14326,8e-05,18.52799]
[1778422351505,34.94,80946.46,0.0,-0.14326,8e-05,18.52799]
[1778422359802,34.94,80958.37,0.0,-0.1423,8e-05,18.44493]
[1778422364453,34.94,80959.2,0.0,-0.14223,8e-05,18.43977]
[1778422365096,34.94,80959.12,0.0,-0.14224,8e-05,18.44047]
[1778422365409,34.94,80959.12,0.0,-0.14224,8e-05,18.44047]
[1778422365795,34.94,80960.33,0.0,-0.14215,8e-05,18.43249]
[1778422371783,34.94,80960.4,0.0,-0.14215,8e-05,18.43252]
[1778422372891,34.94,80961.02,0.0,-0.1421,8e-05,18.42849]
[1778422373101,34.94,80961.02,0.0,-0.1421,8e-05,18.42849]
[1778422374040,34.94,80961.93,0.0,-0.14203,8e-05,18.42254]
[1778422375338,34.94,80963.15,0.0,-0.14194,8e-05,18.41453]
[1778422380891,34.94,80963.39,0.0,-0.14193,8e-05,18.41374]
[1778422380919,34.94,80963.39,0.0,-0.14193,8e-05,18.41374]
[1778422382029,34.94,80964.87,0.0,-0.14181,8e-05,18.40401]
[1778422383086,34.95,80964.87,0.0,-0.14181,8e-05,18.40416]
[1778422383206,34.95,80964.87,0.0,-0.14181,8e-05,18.40416]
[1778422383946,34.95,80964.76,0.0,-0.14182,8e-05,18.40504]
[1778422384800,34.95,80964.95,0.0,-0.14181,8e-05,18.40392]
[1778422385559,34.95,80964.95,0.0,-0.14181,8e-05,18.40392]
[1778422393473,34.95,80966.22,0.0,-0.14173,8e-05,18.39668]
[1778422398772,34.95,80964.2,0.0,-0.1419,8e-05,18.41113]
[1778422402602,34.95,80963.38,0.0,-0.14196,8e-05,18.41694]
[1778422407836,34.95,80957.87,0.0,-0.1424,8e-05,18.45417]
[1778422412871,34.95,80956.04,0.0,-0.14253,8e-05,18.46307]
[1778422417906,34.95,80953.51,0.0,-0.14273,8e-05,18.48025]
[1778422425060,34.95,80953.16,0.0,-0.14276,8e-05,18.48267]
[1778422430998,34.95,80950.82,0.0,-0.14295,8e-05,18.49871]
[1778422436156,34.95,80945.55,0.0,-0.14337,8e-05,18.53387]
[1778422437338,34.95,80945.55,0.0,-0.14337,8e-05,18.53385]
[1778422441168,34.95,80945.57,0.0,-0.14336,8e-05,18.53363]
[1778422447340,34.95,80953.3,0.0,-0.14275,8e-05,18.48222]
[1778422453153,34.95,80953.28,0.0,-0.14276,8e-05,18.48261]
[1778422460202,34.95,80953.28,0.0,-0.14276,8e-05,18.48286]
[1778422462561,34.95,80953.45,0.0,-0.14275,8e-05,18.48176]
[1778422467810,34.95,80958.74,0.0,-0.14234,8e-05,18.44684]
[1778422475836,34.96,80959.63,0.0,-0.14225,8e-05,18.43813]
[1778422476907,34.96,80959.63,0.0,-0.14226,8e-05,18.43824]
[1778422482069,34.96,80949.61,0.0,-0.14305,8e-05,18.50535]
[1778422486921,34.96,80939.76,0.0,-0.14382,8e-05,18.5709]
[1778422487393,34.96,80940.3,0.0,-0.14378,8e-05,18.56721]
[1778422492429,34.96,80939.19,0.0,-0.14387,8e-05,18.57435]
[1778422497362,34.96,80937.12,0.0,-0.14403,8e-05,18.58786]
[1778422500841,34.95,80920.7,0.0,-0.14532,8e-05,18.6967]
[1778422506080,34.95,80921.54,0.0,-0.14525,8e-05,18.69008]
[1778422506086,34.95,80921.54,0.0,-0.14525,8e-05,18.69008]
[1778422506088,34.95,80921.54,0.0,-0.14525,8e-05,18.69008]
[1778422506654,34.95,80921.54,0.0,-0.14525,8e-05,18.69008]
[1778422506687,34.95,80917.11,0.0,-0.1456,8e-05,18.71945]
[1778422507893,34.95,80912.79,0.0,-0.14594,8e-05,18.74835]
[1778422511976,34.95,80911.04,0.0,-0.14609,8e-05,18.76089]
[1778422517604,34.96,80909.35,0.0,-0.14624,8e-05,18.7734]
[1778422525228,34.96,80909.46,0.0,-0.14625,8e-05,18.77365]
[1778422525803,34.96,80909.66,0.0,-0.14624,8e-05,18.7729]
[1778422525866,34.96,80909.66,0.0,-0.14624,8e-05,18.7729]
[1778422526604,34.96,80909.66,0.0,-0.14624,8e-05,18.7729]
[1778422530217,34.96,80913.45,0.0,-0.14595,8e-05,18.74873]
[1778422535736,34.96,80914.29,0.0,-0.14587,8e-05,18.741]
[1778422536738,34.96,80914.29,0.0,-0.14587,8e-05,18.741]
[1778422538287,34.96,80920.04,0.0,-0.14542,8e-05,18.70292]
[1778422539002,34.96,80920.24,0.0,-0.14541,8e-05,18.7019]
[1778422544920,34.97,80917.78,0.0,-0.14562,8e-05,18.72006]
[1778422545621,34.97,80917.78,0.0,-0.14562,8e-05,18.72006]
[1778422549982,34.97,80915.13,0.0,-0.14585,8e-05,18.7391]
[1778422555262,34.97,80914.79,0.0,-0.14589,8e-05,18.74241]
[1778422562722,34.97,80912.1,0.0,-0.14612,8e-05,18.7618]
[1778422568967,34.98,80912.15,0.0,-0.14614,8e-05,18.76373]
[1778422574002,34.98,80911.5,0.0,-0.14621,8e-05,18.76918]
[1778422579037,34.98,80911.93,0.0,-0.14619,8e-05,18.76739]
[1778422584072,34.98,80911.75,0.0,-0.14621,8e-05,18.76966]
[1778422589109,34.99,80912.27,0.0,-0.14618,8e-05,18.76726]
[1778422594144,34.99,80915.88,0.0,-0.14589,8e-05,18.74075]
[1778422599179,34.99,80915.59,0.0,-0.14592,8e-05,18.74396]
[1778422606835,34.99,80915.45,0.0,-0.14594,8e-05,18.74564]
[1778422612271,35.0,80915.71,0.0,-0.14595,8e-05,18.74636]
[1778422614734,35.0,80915.96,0.0,-0.14594,8e-05,18.74494]
[1778422616735,35.0,80915.99,0.0,-0.14594,8e-05,18.74524]
[1778422627376,35.0,80915.92,0.0,-0.14598,8e-05,18.74864]
[1778422638453,35.01,80915.96,0.0,-0.146,8e-05,18.75083]
[1778422648523,35.01,80915.96,0.0,-0.14603,8e-05,18.75295]
[1778422658593,35.01,80915.96,0.0,-0.14603,8e-05,18.75158]
[1778422665642,35.02,80914.89,0.0,-0.14614,8e-05,18.76036]
[1778422665873,35.02,80914.89,0.0,-0.14614,8e-05,18.76036]
[1778422671096,35.02,80908.95,0.0,-0.14662,8e-05,18.80086]
[1778422676719,35.02,80908.8,0.0,-0.14665,8e-05,18.80282]
[1778422686619,35.02,80908.84,0.0,-0.14665,8e-05,18.80286]
[1778422689775,35.02,80908.66,0.0,-0.14668,8e-05,18.80552]
[1778422696859,35.03,80910.88,0.0,-0.14652,8e-05,18.792]
[1778422703908,35.03,80910.67,0.0,-0.14654,8e-05,18.79446]
[1778422709736,35.03,80909.76,0.0,-0.14662,8e-05,18.80115]
[1778422714029,35.03,80905.27,0.0,-0.14697,8e-05,18.82817]
[1778422714088,35.03,80905.27,0.0,-0.14697,8e-05,18.82817]
[1778422720252,35.03,80906.2,0.0,-0.1469,8e-05,18.82264]
[1778422726063,35.03,80906.09,0.0,-0.14692,8e-05,18.82415]
[1778422729199,35.03,80906.26,0.0,-0.14691,8e-05,18.82312]
[1778422736062,35.03,80906.26,0.0,-0.14691,8e-05,18.82333]
[1778422741168,35.03,80906.96,0.0,-0.14687,8e-05,18.81995]
[1778422744308,35.03,80907.03,0.0,-0.14687,8e-05,18.8197]
[1778422745102,35.04,80907.0,0.0,-0.14687,8e-05,18.82001]
[1778422745979,35.04,80906.89,0.0,-0.14688,8e-05,18.82085]
[1778422746737,35.04,80906.89,0.0,-0.14688,8e-05,18.82085]
[1778422751804,35.04,80906.34,0.0,-0.14693,8e-05,18.82501]
[1778422760301,35.04,80906.41,0.0,-0.14694,8e-05,18.82543]
[1778422765281,35.04,80906.41,0.0,-0.14694,8e-05,18.82571]
[1778422768849,35.04,80905.8,0.0,-0.14699,8e-05,18.82996]
[1778422772334,35.04,80905.0,0.0,-0.14706,8e-05,18.83544]
[1778422781156,35.04,80906.35,0.0,-0.14693,8e-05,18.82321]
[1778422787493,35.04,80912.11,0.0,-0.14648,8e-05,18.78564]
[1778422793701,35.04,80912.75,0.0,-0.14643,8e-05,18.78186]
[1778422795599,35.04,80912.57,0.0,-0.14645,8e-05,18.78345]
[1778422802710,35.04,80912.6,0.0,-0.14646,8e-05,18.78376]
[1778422806029,35.04,80912.6,0.0,-0.14646,8e-05,18.78429]
[1778422811346,35.05,80911.58,0.0,-0.14656,8e-05,18.79214]
[1778422813861,35.05,80911.54,0.0,-0.14656,8e-05,18.79265]
[1778422814488,35.05,80911.54,0.0,-0.14656,8e-05,18.79278]
[1778422818360,35.05,80904.68,0.0,-0.14712,8e-05,18.83874]
[1778422822480,35.05,80903.29,0.0,-0.14723,8e-05,18.84817]
[1778422827773,35.05,80901.36,0.0,-0.14739,8e-05,18.86117]
[1778422832808,35.05,80900.33,0.0,-0.14745,8e-05,18.86449]
[1778422840864,35.05,80900.0,0.0,-0.14748,8e-05,18.86682]
[1778422846149,35.05,80902.39,0.0,-0.14729,8e-05,18.85108]
[1778422853966,35.05,80901.52,0.0,-0.14736,8e-05,18.85707]
[1778422858990,35.05,80897.3,0.0,-0.1477,8e-05,18.88538]
[1778422870068,35.05,80896.83,0.0,-0.14773,8e-05,18.88818]
[1778422883159,35.05,80895.82,0.0,-0.1478,8e-05,18.89391]
[1778422887831,35.05,80895.21,0.0,-0.14785,8e-05,18.89779]
[1778422888949,35.05,80895.21,0.0,-0.14785,8e-05,18.89758]
[1778422894096,35.04,80886.77,0.0,-0.1485,8e-05,18.94936]
[1778422902293,35.04,80885.69,0.0,-0.14857,8e-05,18.95491]
[1778422907478,35.04,80885.65,0.0,-0.14857,8e-05,18.95483]
[1778422907481,35.04,80885.65,0.0,-0.14857,8e-05,18.95483]
[1778422907951,35.04,80885.65,0.0,-0.14857,8e-05,18.95483]
[1778422908052,35.04,80885.62,0.0,-0.14856,8e-05,18.9545]
[1778422915721,35.04,80885.43,0.0,-0.14858,8e-05,18.95593]
[1778422915823,35.04,80885.38,0.0,-0.14859,8e-05,18.95692]
[1778422924448,35.04,80885.56,0.0,-0.14858,8e-05,18.95564]
[1778422929483,35.04,80885.56,0.0,-0.14857,8e-05,18.95559]
[1778422937029,35.04,80887.44,0.0,-0.14842,8e-05,18.94306]
[1778422937132,35.04,80887.44,0.0,-0.14842,8e-05,18.9431]
[1778422937244,35.04,80887.44,0.0,-0.14842,8e-05,18.9431]
[1778422937543,35.04,80889.9,0.0,-0.14822,8e-05,18.92672]
[1778422938254,35.04,80889.9,0.0,-0.14822,8e-05,18.92672]
[1778422938280,35.04,80889.9,0.0,-0.14822,8e-05,18.92672]
[1778422939000,35.04,80889.9,0.0,-0.14822,8e-05,18.92672]
[1778422939137,35.04,80889.9,0.0,-0.14822,8e-05,18.92672]
[1778422939054,35.04,80891.05,0.0,-0.14813,8e-05,18.91909]
[1778422939557,35.04,80891.3,0.0,-0.14811,8e-05,18.91747]
[1778422940433,35.04,80891.3,0.0,-0.14811,8e-05,18.91747]
[1778422940564,35.04,80891.55,0.0,-0.14809,8e-05,18.91585]
[1778422944647,35.04,80892.64,0.0,-0.14802,8e-05,18.91003]
[1778422944748,35.05,80892.57,0.0,-0.14803,8e-05,18.91098]
[1778422945473,35.05,80892.57,0.0,-0.14803,8e-05,18.91098]
[1778422945574,35.05,80892.57,0.0,-0.14803,8e-05,18.91103]
[1778422953655,35.05,80894.97,0.0,-0.14786,8e-05,18.89529]
[1778422959836,35.05,80895.22,0.0,-0.14786,8e-05,18.89511]
[1778422963148,35.06,80892.91,0.0,-0.14807,8e-05,18.91245]
[1778422963249,35.06,80892.91,0.0,-0.14809,8e-05,18.91382]
[1778422964244,35.06,80892.91,0.0,-0.14809,8e-05,18.91382]
[1778422965136,35.06,80892.91,0.0,-0.14809,8e-05,18.91382]
[1778422964938,35.06,80892.88,0.0,-0.14809,8e-05,18.91424]
[1778422965237,35.06,80892.88,0.0,-0.1481,8e-05,18.91469]
[1778422967199,35.06,80892.84,0.0,-0.1481,8e-05,18.91516]
[1778422967225,35.06,80892.84,0.0,-0.1481,8e-05,18.91516]
[1778422968534,35.06,80892.84,0.0,-0.1481,8e-05,18.91537]
[1778422968805,35.06,80892.84,0.0,-0.1481,8e-05,18.91537]
[1778422970305,35.06,80892.84,0.0,-0.14811,8e-05,18.91557]
[1778422970490,35.06,80892.84,0.0,-0.14811,8e-05,18.91557]
[1778422972121,35.06,80892.84,0.0,-0.14811,8e-05,18.91598]
[1778422972360,35.06,80892.84,0.0,-0.14811,8e-05,18.91598]
[1778422973782,35.06,80892.84,0.0,-0.14812,8e-05,18.91639]
[1778422973806,35.06,80892.84,0.0,-0.14812,8e-05,18.91639]
[1778422975204,35.06,80892.84,0.0,-0.14812,8e-05,18.91679]
[1778422975460,35.06,80892.84,0.0,-0.14812,8e-05,18.91679]
[1778422977162,35.07,80892.84,0.0,-0.14812,8e-05,18.91699]
[1778422977346,35.07,80892.84,0.0,-0.14813,8e-05,18.91719]
[1778422978703,35.07,80892.84,0.0,-0.14813,8e-05,18.91739]
[1778422978794,35.07,80892.84,0.0,-0.14813,8e-05,18.91759]
[1778422983870,35.07,80894.88,0.0,-0.14796,8e-05,18.90375]
[1778422988905,35.07,80895.59,0.0,-0.1479,8e-05,18.89892]
[1778422993940,35.07,80903.01,0.0,-0.14731,8e-05,18.84976]
[1778422998975,35.07,80903.13,0.0,-0.1473,8e-05,18.84928]
[1778422999670,35.07,80903.13,0.0,-0.1473,8e-05,18.84928]
[1778423003779,35.07,80905.38,0.0,-0.14713,8e-05,18.83454]
[1778423003881,35.07,80905.38,0.0,-0.14713,8e-05,18.83473]
[1778423011059,35.07,80907.83,0.0,-0.14692,8e-05,18.81583]
[1778423016094,35.07,80915.34,0.0,-0.14633,8e-05,18.76692]
[1778423021129,35.07,80913.58,0.0,-0.14649,8e-05,18.77991]
[1778423030192,35.08,80913.47,0.0,-0.14652,8e-05,18.78282]
[1778423037241,35.08,80913.58,0.0,-0.14654,8e-05,18.78395]
[1778423042276,35.08,80913.59,0.0,-0.14655,8e-05,18.78502]
[1778423050332,35.09,80913.7,0.0,-0.14656,8e-05,18.78605]
[1778423058388,35.09,80913.67,0.0,-0.14658,8e-05,18.78796]
[1778423071479,35.09,80914.24,0.0,-0.14655,8e-05,18.78328]
[1778423076514,35.09,80914.53,0.0,-0.14654,8e-05,18.78238]
[1778423081549,35.1,80914.88,0.0,-0.14652,8e-05,18.78108]
[1778423086584,35.1,80915.48,0.0,-0.14648,8e-05,18.77812]
[1778423091619,35.1,80915.54,0.0,-0.14649,8e-05,18.77875]
[1778423097661,35.1,80915.44,0.0,-0.14651,8e-05,18.78061]
[1778423110753,35.11,80915.51,0.0,-0.14654,8e-05,18.78266]
[1778423120823,35.11,80915.48,0.0,-0.14656,8e-05,18.78473]
[1778423126120,35.11,80915.61,0.0,-0.14656,8e-05,18.78459]
[1778423131900,35.11,80915.51,0.0,-0.14656,8e-05,18.78291]
[1778423142031,35.11,80915.51,0.0,-0.14656,8e-05,18.78291]
[1778423151272,35.12,80915.44,0.0,-0.14659,8e-05,18.78551]
[1778423157075,35.12,80915.44,0.0,-0.14662,8e-05,18.78774]
[1778423166138,35.12,80913.45,0.0,-0.14679,8e-05,18.80246]
[1778423174194,35.13,80912.41,0.0,-0.14689,8e-05,18.81048]
[1778423179229,35.13,80911.35,0.0,-0.14698,8e-05,18.81819]
[1778423184264,35.13,80910.61,0.0,-0.14705,8e-05,18.82376]
[1778423190306,35.13,80909.52,0.0,-0.14714,8e-05,18.83177]
[1778423193349,35.13,80907.65,0.0,-0.14728,8e-05,18.84083]
[1778423193363,35.13,80907.65,0.0,-0.14728,8e-05,18.84083]
[1778423193423,35.13,80907.65,0.0,-0.14728,8e-05,18.84083]
[1778423194334,35.13,80905.36,0.0,-0.14746,8e-05,18.85625]
[1778423195121,35.13,80905.36,0.0,-0.14746,8e-05,18.85625]
[1778423197169,35.13,80904.12,0.0,-0.14757,8e-05,18.86491]
[1778423202339,35.13,80903.89,0.0,-0.1476,8e-05,18.86754]
[1778423208434,35.13,80902.71,0.0,-0.14771,8e-05,18.87653]
[1778423213469,35.14,80901.75,0.0,-0.14779,8e-05,18.88364]
[1778423218505,35.14,80900.89,0.0,-0.14787,8e-05,18.89003]
[1778423220510,35.14,80900.89,0.0,-0.14787,8e-05,18.89003]
[1778423220612,35.14,80900.89,0.0,-0.14787,8e-05,18.89029]
[1778423230589,35.14,80900.74,0.0,-0.14788,8e-05,18.89125]
[1778423237842,35.14,80900.36,0.0,-0.14791,8e-05,18.89376]
[1778423242842,35.14,80900.39,0.0,-0.14791,8e-05,18.89352]
[1778423252744,35.14,80900.57,0.0,-0.14787,8e-05,18.88865]
[1778423259793,35.14,80900.96,0.0,-0.14784,8e-05,18.88609]
[1778423269863,35.14,80900.96,0.0,-0.14784,8e-05,18.88615]
[1778423274899,35.14,80901.22,0.0,-0.14782,8e-05,18.88448]
[1778423286983,35.14,80901.15,0.0,-0.14783,8e-05,18.88513]
[1778423295040,35.14,80901.19,0.0,-0.14783,8e-05,18.88502]
[1778423304103,35.14,80901.01,0.0,-0.14785,8e-05,18.88639]
[1778423309138,35.14,80900.33,0.0,-0.1479,8e-05,18.891]
[1778423314173,35.14,80900.2,0.0,-0.14789,8e-05,18.88832]
[1778423320215,35.14,80900.52,0.0,-0.14787,8e-05,18.8863]
[1778423327264,35.14,80900.57,0.0,-0.14786,8e-05,18.88611]
[1778423333306,35.14,80900.5,0.0,-0.14787,8e-05,18.8867]
[1778423339872,35.14,80900.5,0.0,-0.14787,8e-05,18.8867]
[1778423353457,35.14,80900.81,0.0,-0.14785,8e-05,18.88491]
[1778423358483,35.14,80900.66,0.0,-0.14786,8e-05,18.88598]
[1778423365532,35.14,80900.67,0.0,-0.14786,8e-05,18.88603]
[1778423375602,35.14,80900.67,0.0,-0.14784,8e-05,18.88261]
[1778423381976,35.14,80900.67,0.0,-0.14784,8e-05,18.88261]
[1778423387686,35.14,80900.43,0.0,-0.14787,8e-05,18.88449]
[1778423392752,35.14,80900.36,0.0,-0.14787,8e-05,18.88502]
[1778423397826,35.14,80901.19,0.0,-0.14781,8e-05,18.87966]
[1778423403800,35.14,80908.97,0.0,-0.14719,8e-05,18.82852]
[1778423408835,35.14,80909.86,0.0,-0.14713,8e-05,18.82327]
[1778423415884,35.15,80910.07,0.0,-0.14712,8e-05,18.82291]
[1778423421927,35.15,80904.7,0.0,-0.14756,8e-05,18.85911]
[1778423426962,35.15,80905.2,0.0,-0.14752,8e-05,18.85624]
[1778423435019,35.15,80905.24,0.0,-0.14751,8e-05,18.85309]
[1778423440054,35.15,80904.52,0.0,-0.14757,8e-05,18.85832]
[1778423445089,35.15,80903.64,0.0,-0.14765,8e-05,18.86456]
[1778423450124,35.15,80903.9,0.0,-0.14763,8e-05,18.86324]
[1778423456166,35.15,80904.16,0.0,-0.14761,8e-05,18.86202]
[1778423461201,35.15,80904.1,0.0,-0.14762,8e-05,18.86283]
[1778423466450,35.15,80904.06,0.0,-0.14763,8e-05,18.86346]
[1778423472278,35.15,80906.35,0.0,-0.14746,8e-05,18.84898]
[1778423479329,35.16,80907.29,0.0,-0.14739,8e-05,18.84369]
[1778423484364,35.16,80907.67,0.0,-0.14737,8e-05,18.84186]
[1778423496448,35.16,80907.92,0.0,-0.14735,8e-05,18.83817]
[1778423505511,35.16,80908.64,0.0,-0.1473,8e-05,18.83451]
[1778423511553,35.16,80910.0,0.0,-0.1472,8e-05,18.82626]
[1778423516588,35.16,80909.75,0.0,-0.14723,8e-05,18.82856]
[1778423522630,35.17,80909.57,0.0,-0.14725,8e-05,18.83047]
[1778423532700,35.17,80911.84,0.0,-0.14708,8e-05,18.81653]
[1778423536170,35.17,80917.76,0.0,-0.14661,8e-05,18.77764]
[1778423541763,35.17,80928.47,0.0,-0.14576,8e-05,18.70692]
[1778423542825,35.17,80928.47,0.0,-0.14576,8e-05,18.70692]
[1778423543117,35.17,80928.47,0.0,-0.14576,8e-05,18.70692]
[1778423543479,35.17,80928.47,0.0,-0.14576,8e-05,18.70692]
[1778423543526,35.17,80928.65,0.0,-0.14575,8e-05,18.7059]
[1778423545092,35.17,80928.65,0.0,-0.14575,8e-05,18.70604]
[1778423545120,35.17,80928.65,0.0,-0.14575,8e-05,18.70604]
[1778423546439,35.17,80928.65,0.0,-0.14575,8e-05,18.70618]
[1778423546597,35.17,80928.65,0.0,-0.14575,8e-05,18.70618]
[1778423547957,35.17,80928.9,0.0,-0.14574,8e-05,18.70504]
[1778423548169,35.17,80928.9,0.0,-0.14574,8e-05,18.70504]
[1778423549995,35.17,80928.61,0.0,-0.14577,8e-05,18.70737]
[1778423556203,35.17,80928.61,0.0,-0.14577,8e-05,18.70737]
[1778423557650,35.17,80928.61,0.0,-0.14576,8e-05,18.70456]
[1778423557733,35.17,80928.61,0.0,-0.14576,8e-05,18.70469]
[1778423559589,35.17,80930.42,0.0,-0.14562,8e-05,18.69283]
[1778423559660,35.17,80933.77,0.0,-0.14535,8e-05,18.67103]
[1778423560282,35.17,80933.77,0.0,-0.14535,8e-05,18.67103]
[1778423565931,35.18,80933.73,0.0,-0.14537,8e-05,18.67218]
[1778423568511,35.18,80933.8,0.0,-0.14536,8e-05,18.67184]
[1778423569474,35.18,80933.8,0.0,-0.14537,8e-05,18.67197]
[1778423570724,35.18,80933.8,0.0,-0.14537,8e-05,18.6721]
[1778423576196,35.18,80944.79,0.0,-0.14451,8e-05,18.60013]
[1778423577900,35.18,80944.79,0.0,-0.14452,8e-05,18.60095]
[1778423578087,35.18,80944.79,0.0,-0.14452,8e-05,18.6015]
[1778423580331,35.18,80944.79,0.0,-0.14452,8e-05,18.6015]
[1778423580364,35.18,80944.79,0.0,-0.14453,8e-05,18.60255]
[1778423580790,35.18,80944.79,0.0,-0.14453,8e-05,18.60255]
[1778423580870,35.18,80944.79,0.0,-0.14453,8e-05,18.60255]
[1778423582675,35.18,80944.79,0.0,-0.14454,8e-05,18.60277]
[1778423588085,35.19,80945.9,0.0,-0.14447,8e-05,18.59725]
[1778423590925,35.19,80946.26,0.0,-0.14445,8e-05,18.59538]
[1778423596425,35.19,80947.37,0.0,-0.14437,8e-05,18.58931]
[1778423596962,35.19,80947.37,0.0,-0.14438,8e-05,18.58957]
[1778423596986,35.19,80947.37,0.0,-0.14438,8e-05,18.58957]
[1778423597386,35.19,80947.37,0.0,-0.14438,8e-05,18.58957]
[1778423597411,35.19,80947.37,0.0,-0.14438,8e-05,18.58957]
[1778423598883,35.19,80967.57,0.0,-0.1428,8e-05,18.45645]
[1778423599014,35.19,80967.57,0.0,-0.1428,8e-05,18.45645]
[1778423599621,35.19,80967.57,0.0,-0.1428,8e-05,18.45645]
[1778423600195,35.19,80968.38,0.0,-0.14274,8e-05,18.45155]
[1778423606216,35.2,80968.15,0.0,-0.14279,8e-05,18.45621]
[1778423607906,35.2,80968.15,0.0,-0.1428,8e-05,18.45667]
[1778423613263,35.2,80967.4,0.0,-0.14286,8e-05,18.46045]
[1778423624340,35.21,80969.47,0.0,-0.14275,8e-05,18.45114]
[1778423624949,35.21,80969.47,0.0,-0.14275,8e-05,18.45114]
[1778423631389,35.21,80969.31,0.0,-0.14279,8e-05,18.45506]
[1778423637431,35.22,80965.82,0.0,-0.1431,8e-05,18.48057]
[1778423643473,35.22,80958.58,0.0,-0.14369,8e-05,18.53039]
[1778423648508,35.22,80957.74,0.0,-0.14377,8e-05,18.53742]
[1778423653544,35.23,80955.68,0.0,-0.14395,8e-05,18.55248]
[1778423661039,35.23,80953.68,0.0,-0.14412,8e-05,18.56673]
[1778423663015,35.23,80952.06,0.0,-0.14426,8e-05,18.57869]
[1778423664067,35.23,80951.22,0.0,-0.14433,8e-05,18.58448]
[1778423664069,35.23,80951.22,0.0,-0.14433,8e-05,18.58448]
[1778423669655,35.23,80950.46,0.0,-0.14441,8e-05,18.59113]
[1778423671887,35.23,80951.09,0.0,-0.14436,8e-05,18.58722]
[1778423674818,35.24,80951.09,0.0,-0.14435,8e-05,18.58442]
[1778423679319,35.24,80951.09,0.0,-0.14436,8e-05,18.58539]
[1778423685767,35.24,80950.55,0.0,-0.14442,8e-05,18.59058]
[1778423685962,35.24,80950.55,0.0,-0.14442,8e-05,18.59058]
[1778423685963,35.24,80950.55,0.0,-0.14442,8e-05,18.59058]
[1778423691809,35.24,80949.34,0.0,-0.14453,8e-05,18.59997]
[1778423701879,35.25,80949.34,0.0,-0.14456,8e-05,18.60222]
[1778423709309,35.25,80949.78,0.0,-0.14454,8e-05,18.60044]
[1778423716986,35.25,80949.78,0.0,-0.14456,8e-05,18.60252]
[1778423724060,35.25,80949.76,0.0,-0.14457,8e-05,18.60318]
[1778423725645,35.25,80949.76,0.0,-0.14458,8e-05,18.60386]
[1778423727754,35.25,80954.93,0.0,-0.14417,8e-05,18.57008]
[1778423737130,35.26,80957.09,0.0,-0.14401,8e-05,18.55485]
[1778423743172,35.26,80958.05,0.0,-0.14395,8e-05,18.5501]
[1778423748207,35.26,80958.25,0.0,-0.14395,8e-05,18.55013]
[1778423753242,35.27,80955.23,0.0,-0.14421,8e-05,18.57145]
[1778423758741,35.27,80954.7,0.0,-0.14425,8e-05,18.57544]
[1778423764319,35.27,80950.56,0.0,-0.1446,8e-05,18.60476]
[1778423778417,35.28,80950.68,0.0,-0.14462,8e-05,18.60646]
[1778423786473,35.28,80950.44,0.0,-0.14466,8e-05,18.60927]
[1778423795587,35.28,80949.87,0.0,-0.14471,8e-05,18.61359]
[1778423801574,35.28,80949.87,0.0,-0.1447,8e-05,18.61129]
[1778423805783,35.28,80946.33,0.0,-0.14499,8e-05,18.63526]
[1778423810327,35.28,80944.41,0.0,-0.14515,8e-05,18.64863]
[1778423810330,35.28,80944.41,0.0,-0.14515,8e-05,18.64863]
[1778423813742,35.28,80940.81,0.0,-0.14544,8e-05,18.67274]
[1778423819704,35.28,80941.0,0.0,-0.14543,8e-05,18.672]
[1778423824739,35.29,80940.71,0.0,-0.14545,8e-05,18.67424]
[1778423830068,35.29,80940.64,0.0,-0.14546,8e-05,18.67493]
[1778423833159,35.29,80931.02,0.0,-0.14622,8e-05,18.73849]
[1778423839844,35.29,80929.65,0.0,-0.14633,8e-05,18.74725]
[1778423844879,35.28,80931.71,0.0,-0.14616,8e-05,18.73343]
[1778423847821,35.28,80933.17,0.0,-0.14605,8e-05,18.72376]
[1778423853944,35.28,80931.24,0.0,-0.14618,8e-05,18.73288]
[1778423859986,35.28,80931.68,0.0,-0.14614,8e-05,18.72992]
[1778423864897,35.28,80931.07,0.0,-0.14619,8e-05,18.73395]
[1778423866708,35.28,80931.07,0.0,-0.14619,8e-05,18.73396]
[1778423872071,35.28,80931.14,0.0,-0.14619,8e-05,18.73351]
[1778423872398,35.28,80931.14,0.0,-0.14619,8e-05,18.73351]
[1778423880130,35.28,80932.5,0.0,-0.14608,8e-05,18.72469]
[1778423887895,35.29,80931.09,0.0,-0.14619,8e-05,18.7341]
[1778423894989,35.29,80931.34,0.0,-0.14618,8e-05,18.73258]
[1778423901275,35.29,80932.04,0.0,-0.14612,8e-05,18.72818]
[1778423914366,35.29,80932.04,0.0,-0.1461,8e-05,18.72485]
[1778423921415,35.29,80932.04,0.0,-0.14611,8e-05,18.72508]
[1778423926450,35.29,80931.28,0.0,-0.14617,8e-05,18.73025]
[1778423932492,35.29,80932.71,0.0,-0.14606,8e-05,18.72097]
[1778423934038,35.29,80932.71,0.0,-0.14606,8e-05,18.72097]
[1778423934237,35.29,80932.74,0.0,-0.14606,8e-05,18.72081]
[1778423934506,35.29,80936.61,0.0,-0.14575,8e-05,18.69528]
[1778423936377,35.29,80939.93,0.0,-0.14549,8e-05,18.67368]
[1778423938063,35.29,80941.78,0.0,-0.14535,8e-05,18.66182]
[1778423942796,35.29,80940.18,0.0,-0.14549,8e-05,18.67421]
[1778423942897,35.29,80940.15,0.0,-0.1455,8e-05,18.67476]
[1778423943370,35.29,80940.15,0.0,-0.1455,8e-05,18.67476]
[1778423951102,35.29,80940.33,0.0,-0.14549,8e-05,18.67409]
[1778423951203,35.29,80940.29,0.0,-0.1455,8e-05,18.67477]
[1778423951299,35.29,80940.29,0.0,-0.1455,8e-05,18.67477]
[1778423951741,35.29,80941.03,0.0,-0.14544,8e-05,18.66988]
[1778423952747,35.29,80941.03,0.0,-0.14544,8e-05,18.66988]
[1778423953669,35.29,80941.24,0.0,-0.14543,8e-05,18.66861]
[1778423959681,35.3,80941.98,0.0,-0.14538,8e-05,18.66452]
[1778423964716,35.3,80941.73,0.0,-0.1454,8e-05,18.66674]
[1778423969129,35.3,80941.73,0.0,-0.1454,8e-05,18.66674]
[1778423969153,35.3,80941.73,0.0,-0.1454,8e-05,18.66674]
[1778423971781,35.3,80941.95,0.0,-0.14539,8e-05,18.66593]
[1778423978814,35.3,80941.7,0.0,-0.1454,8e-05,18.66482]
[1778423984856,35.3,80942.17,0.0,-0.14537,8e-05,18.66233]
[1778423995181,35.3,80942.17,0.0,-0.14537,8e-05,18.66233]
[1778423998076,35.3,80941.59,0.0,-0.14543,8e-05,18.66731]
[1778424000108,35.3,80941.59,0.0,-0.14543,8e-05,18.6675]
[1778424002492,35.3,80941.59,0.0,-0.14544,8e-05,18.66788]
[1778424009026,35.3,80942.2,0.0,-0.1454,8e-05,18.66453]
[1778424013588,35.3,80942.2,0.0,-0.1454,8e-05,18.66472]
[1778424014272,35.3,80942.2,0.0,-0.1454,8e-05,18.66472]
[1778424017995,35.31,80941.18,0.0,-0.14549,8e-05,18.67194]
[1778424018522,35.31,80941.18,0.0,-0.14549,8e-05,18.67211]
[1778424025138,35.31,80941.11,0.0,-0.1455,8e-05,18.67316]
[1778424025412,35.31,80941.11,0.0,-0.1455,8e-05,18.67316]
[1778424032187,35.31,80941.04,0.0,-0.14549,8e-05,18.67059]
[1778424033816,35.31,80943.84,0.0,-0.14527,8e-05,18.65219]
[1778424034201,35.31,80948.56,0.0,-0.1449,8e-05,18.62112]
[1778424039886,35.31,80949.32,0.0,-0.14486,8e-05,18.61771]
[1778424040140,35.31,80949.32,0.0,-0.14486,8e-05,18.61771]
[1778424040243,35.31,80949.3,0.0,-0.14487,8e-05,18.61867]
[1778424041643,35.31,80949.32,0.0,-0.14487,8e-05,18.61895]
[1778424041663,35.31,80949.32,0.0,-0.14487,8e-05,18.61895]
[1778424041756,35.31,80949.32,0.0,-0.14487,8e-05,18.61895]
[1778424041772,35.31,80949.32,0.0,-0.14487,8e-05,18.61895]
[1778424041784,35.31,80949.32,0.0,-0.14487,8e-05,18.61895]
[1778424043518,35.31,80963.95,0.0,-0.14372,8e-05,18.52268]
[1778424043701,35.31,80963.95,0.0,-0.14372,8e-05,18.52268]
[1778424043990,35.31,80963.95,0.0,-0.14372,8e-05,18.52268]
[1778424045924,35.31,80968.11,0.0,-0.1434,8e-05,18.49564]
[1778424050501,35.32,80960.58,0.0,-0.14401,8e-05,18.54704]
[1778424054615,35.32,80959.28,0.0,-0.14412,8e-05,18.55636]
[1778424054627,35.32,80959.28,0.0,-0.14412,8e-05,18.55636]
[1778424054633,35.32,80959.28,0.0,-0.14412,8e-05,18.55636]
[1778424058759,35.32,80947.56,0.0,-0.14505,8e-05,18.63442]
[1778424064710,35.32,80947.71,0.0,-0.14505,8e-05,18.6341]
[1778424064713,35.32,80947.71,0.0,-0.14505,8e-05,18.6341]
[1778424069901,35.32,80947.75,0.0,-0.14505,8e-05,18.63427]
[1778424075488,35.32,80947.18,0.0,-0.14511,8e-05,18.63891]
[1778424078484,35.32,80946.97,0.0,-0.14513,8e-05,18.64051]
[1778424078930,35.32,80946.97,0.0,-0.14513,8e-05,18.64051]
[1778424080520,35.32,80937.52,0.0,-0.14588,8e-05,18.70313]
[1778424085504,35.32,80928.86,0.0,-0.14657,8e-05,18.76057]
[1778424092609,35.32,80926.34,0.0,-0.14675,8e-05,18.77362]
[1778424094675,35.32,80926.88,0.0,-0.1467,8e-05,18.77006]
[1778424094775,35.32,80926.88,0.0,-0.14671,8e-05,18.77008]
[1778424100665,35.33,80933.25,0.0,-0.14621,8e-05,18.72941]
[1778424105700,35.33,80933.1,0.0,-0.14624,8e-05,18.73166]
[1778424111713,35.33,80932.57,0.0,-0.14629,8e-05,18.73591]
[1778424117787,35.33,80932.93,0.0,-0.14629,8e-05,18.7355]
[1778424122822,35.34,80928.87,0.0,-0.14662,8e-05,18.76317]
[1778424127857,35.34,80928.77,0.0,-0.14664,8e-05,18.76469]
[1778424132892,35.34,80928.63,0.0,-0.14666,8e-05,18.76644]
[1778424137927,35.34,80929.28,0.0,-0.14662,8e-05,18.76294]
[1778424142962,35.34,80929.42,0.0,-0.14661,8e-05,18.7629]
[1778424148036,35.34,80928.51,0.0,-0.1467,8e-05,18.76963]
[1778424148248,35.34,80928.29,0.0,-0.14671,8e-05,18.77125]
[1778424154039,35.35,80918.7,0.0,-0.14747,8e-05,18.83182]
[1778424159074,35.35,80917.47,0.0,-0.14757,8e-05,18.84048]
[1778424164109,35.35,80916.03,0.0,-0.14769,8e-05,18.85052]
[1778424169144,35.35,80915.06,0.0,-0.14778,8e-05,18.85745]
[1778424174179,35.35,80915.35,0.0,-0.14776,8e-05,18.85607]
[1778424180848,35.35,80915.38,0.0,-0.14776,8e-05,18.85621]
[1778424186263,35.35,80917.29,0.0,-0.14762,8e-05,18.84473]
[1778424191298,35.35,80918.59,0.0,-0.14753,8e-05,18.8369]
[1778424196333,35.35,80918.25,0.0,-0.14756,8e-05,18.83996]
[1778424201368,35.36,80918.49,0.0,-0.14755,8e-05,18.83919]
[1778424206403,35.36,80919.81,0.0,-0.14746,8e-05,18.83129]
[1778424211438,35.36,80917.86,0.0,-0.1476,8e-05,18.84151]
[1778424216473,35.36,80912.77,0.0,-0.14802,8e-05,18.87576]
[1778424222515,35.36,80912.48,0.0,-0.14805,8e-05,18.87832]
[1778424227623,35.36,80913.3,0.0,-0.14799,8e-05,18.87325]
[1778424227692,35.36,80913.3,0.0,-0.14799,8e-05,18.87325]
[1778424229651,35.36,80909.25,0.0,-0.14832,8e-05,18.90031]
[1778424229654,35.36,80909.25,0.0,-0.14832,8e-05,18.90031]
[1778424230493,35.36,80909.25,0.0,-0.14832,8e-05,18.90031]
[1778424231000,35.36,80907.6,0.0,-0.14845,8e-05,18.91127]
[1778424231828,35.36,80903.48,0.0,-0.14878,8e-05,18.93872]
[1778424231919,35.36,80903.48,0.0,-0.14878,8e-05,18.93872]
[1778424234362,35.36,80899.82,0.0,-0.14908,8e-05,18.9633]
[1778424239635,35.37,80895.93,0.0,-0.14941,8e-05,18.99019]
[1778424241710,35.37,80895.47,0.0,-0.14945,8e-05,18.99339]
[1778424247998,35.37,80896.04,0.0,-0.14941,8e-05,18.9906]
[1778424253746,35.37,80896.72,0.0,-0.14937,8e-05,18.9873]
[1778424255524,35.37,80896.72,0.0,-0.14937,8e-05,18.9873]
[1778424256666,35.37,80894.78,0.0,-0.14953,8e-05,19.00041]
[1778424257237,35.37,80894.78,0.0,-0.14953,8e-05,19.00041]
[1778424259405,35.37,80893.96,0.0,-0.1496,8e-05,19.00612]
[1778424259514,35.37,80893.96,0.0,-0.1496,8e-05,19.00612]
[1778424259707,35.37,80893.53,0.0,-0.14964,8e-05,19.0091]
[1778424259765,35.37,80893.53,0.0,-0.14964,8e-05,19.0091]
[1778424259934,35.37,80893.53,0.0,-0.14964,8e-05,19.0091]
[1778424260073,35.37,80893.53,0.0,-0.14964,8e-05,19.0091]
[1778424260157,35.37,80883.1,0.0,-0.15048,8e-05,19.07805]
[1778424260887,35.37,80883.1,0.0,-0.15048,8e-05,19.07805]
[1778424262682,35.37,80879.65,0.0,-0.15077,8e-05,19.10133]
[1778424262684,35.37,80879.65,0.0,-0.15077,8e-05,19.10133]
[1778424263161,35.37,80879.65,0.0,-0.15077,8e-05,19.10133]
[1778424263188,35.37,80879.65,0.0,-0.15077,8e-05,19.10133]
[1778424265378,35.37,80880.66,0.0,-0.15069,8e-05,19.09514]
[1778424265405,35.37,80880.66,0.0,-0.15069,8e-05,19.09514]
[1778424270847,35.37,80881.16,0.0,-0.15066,8e-05,19.09257]
[1778424270867,35.37,80881.16,0.0,-0.15066,8e-05,19.09257]
[1778424270946,35.38,80881.16,0.0,-0.15067,8e-05,19.09351]
[1778424276064,35.38,80880.57,0.0,-0.15071,8e-05,19.0944]
[1778424276087,35.38,80880.57,0.0,-0.15071,8e-05,19.0944]
[1778424276949,35.38,80880.53,0.0,-0.15071,8e-05,19.09481]
[1778424277176,35.38,80880.53,0.0,-0.15071,8e-05,19.09481]
[1778424277203,35.38,80880.53,0.0,-0.15071,8e-05,19.09481]
[1778424278647,35.38,80886.88,0.0,-0.1502,8e-05,19.05323]
[1778424283800,35.38,80889.0,0.0,-0.15003,8e-05,19.03955]
[1778424295037,35.38,80889.03,0.0,-0.15006,8e-05,19.04182]
[1778424295582,35.38,80889.03,0.0,-0.15006,8e-05,19.04182]
[1778424301079,35.38,80888.48,0.0,-0.15011,8e-05,19.04569]
[1778424306114,35.38,80889.68,0.0,-0.15001,8e-05,19.03781]
[1778424314170,35.38,80888.85,0.0,-0.15008,8e-05,19.04339]
[1778424321219,35.38,80888.76,0.0,-0.15009,8e-05,19.04397]
[1778424325812,35.38,80888.85,0.0,-0.15008,8e-05,19.04337]
[1778424329327,35.38,80896.53,0.0,-0.14946,8e-05,18.99281]
[1778424330804,35.38,80896.6,0.0,-0.14946,8e-05,18.99249]
[1778424332498,35.38,80896.6,0.0,-0.14946,8e-05,18.99256]
[1778424333388,35.38,80896.34,0.0,-0.14946,8e-05,18.99082]
[1778424339892,35.39,80896.37,0.0,-0.14946,8e-05,18.99079]
[1778424346394,35.39,80897.11,0.0,-0.14941,8e-05,18.98693]
[1778424355457,35.39,80897.03,0.0,-0.14943,8e-05,18.98836]
[1778424360492,35.39,80886.99,0.0,-0.15024,8e-05,19.05503]
[1778424368630,35.39,80886.66,0.0,-0.15027,8e-05,19.05726]
[1778424369555,35.39,80885.71,0.0,-0.15035,8e-05,19.06353]
[1778424370877,35.39,80885.53,0.0,-0.15036,8e-05,19.06482]
[1778424371569,35.39,80885.23,0.0,-0.15039,8e-05,19.0669]
[1778424372411,35.39,80885.23,0.0,-0.15039,8e-05,19.0669]
[1778424374265,35.39,80884.39,0.0,-0.15046,8e-05,19.07316]
[1778424379625,35.39,80882.92,0.0,-0.1506,8e-05,19.08416]
[1778424384660,35.4,80882.78,0.0,-0.15062,8e-05,19.08607]
[1778424389695,35.4,80882.93,0.0,-0.15062,8e-05,19.08608]
[1778424394730,35.4,80882.78,0.0,-0.15062,8e-05,19.08443]
[1778424405808,35.4,80881.95,0.0,-0.15072,8e-05,19.09211]
[1778424410844,35.4,80881.1,0.0,-0.15079,8e-05,19.0985]
[1778424414118,35.41,80876.0,0.0,-0.15121,8e-05,19.1326]
[1778424419179,35.41,80867.43,0.0,-0.15192,8e-05,19.18969]
[1778424421375,35.41,80864.82,0.0,-0.15213,8e-05,19.20701]
[1778424422217,35.41,80864.83,0.0,-0.15213,8e-05,19.20699]
[1778424423776,35.41,80863.4,0.0,-0.15225,8e-05,19.21675]
[1778424424667,35.41,80863.4,0.0,-0.15225,8e-05,19.21675]
[1778424425019,35.41,80863.16,0.0,-0.15227,8e-05,19.21833]
[1778424430357,35.41,80854.0,0.0,-0.15303,8e-05,19.27963]
[1778424430766,35.41,80854.0,0.0,-0.15303,8e-05,19.27963]
[1778424430869,35.41,80854.5,0.0,-0.15299,8e-05,19.27648]
[1778424430978,35.41,80854.5,0.0,-0.15299,8e-05,19.27648]
[1778424431019,35.41,80854.5,0.0,-0.15299,8e-05,19.27648]
[1778424431360,35.41,80854.5,0.0,-0.15299,8e-05,19.27648]
[1778424431615,35.41,80854.5,0.0,-0.15299,8e-05,19.27648]
[1778424431654,35.41,80843.42,0.0,-0.1539,8e-05,19.34967]
[1778424434004,35.41,80832.63,0.0,-0.15479,8e-05,19.42124]
[1778424435678,35.41,80833.81,0.0,-0.1547,8e-05,19.41363]
[1778424436598,35.41,80833.19,0.0,-0.15475,8e-05,19.41789]
[1778424437591,35.41,80831.62,0.0,-0.15488,8e-05,19.4284]
[1778424437616,35.41,80831.62,0.0,-0.15488,8e-05,19.4284]
[1778424441189,35.41,80826.0,0.0,-0.15535,8e-05,19.46595]
[1778424441416,35.41,80826.0,0.0,-0.15535,8e-05,19.46595]
[1778424441623,35.41,80826.13,0.0,-0.15534,8e-05,19.46519]
[1778424445903,35.41,80820.69,0.0,-0.1558,8e-05,19.50142]
[1778424450089,35.41,80826.45,0.0,-0.15533,8e-05,19.46399]
[1778424451931,35.41,80826.72,0.0,-0.15529,8e-05,19.45891]
[1778424452142,35.41,80826.83,0.0,-0.15528,8e-05,19.45835]
[1778424453282,35.41,80826.83,0.0,-0.15528,8e-05,19.45835]
[1778424454148,35.42,80829.44,0.0,-0.15507,8e-05,19.44129]
[1778424456096,35.42,80836.26,0.0,-0.15451,8e-05,19.39642]
[1778424456255,35.42,80836.26,0.0,-0.15451,8e-05,19.39642]
[1778424459292,35.42,80831.26,0.0,-0.15492,8e-05,19.4294]
[1778424465810,35.42,80830.32,0.0,-0.15499,8e-05,19.43553]
[1778424470813,35.41,80829.6,0.0,-0.15505,8e-05,19.44013]
[1778424476316,35.41,80826.86,0.0,-0.15528,8e-05,19.45796]
[1778424480388,35.41,80820.57,0.0,-0.15579,8e-05,19.4992]
[1778424486386,35.41,80817.8,0.0,-0.15601,8e-05,19.51651]
[1778424487149,35.41,80817.8,0.0,-0.15601,8e-05,19.51651]
[1778424491271,35.41,80817.41,0.0,-0.15604,8e-05,19.51849]
[1778424491527,35.41,80817.41,0.0,-0.15604,8e-05,19.51849]
[1778424491645,35.41,80816.64,0.0,-0.1561,8e-05,19.52341]
[1778424497463,35.41,80809.45,0.0,-0.1567,8e-05,19.571]
[1778424502498,35.41,80808.3,0.0,-0.15679,8e-05,19.57853]
[1778424507533,35.41,80814.96,0.0,-0.15624,8e-05,19.53461]
[1778424512568,35.41,80820.83,0.0,-0.15574,8e-05,19.49267]
[1778424514484,35.41,80820.85,0.0,-0.15574,8e-05,19.49265]
[1778424514582,35.41,80820.86,0.0,-0.15574,8e-05,19.49269]
[1778424519617,35.41,80820.82,0.0,-0.15574,8e-05,19.49334]
[1778424523443,35.41,80821.22,0.0,-0.15571,8e-05,19.49091]
[1778424524180,35.41,80823.16,0.0,-0.15555,8e-05,19.4782]
[1778424527224,35.41,80825.53,0.0,-0.15536,8e-05,19.46267]
[1778424528810,35.41,80825.6,0.0,-0.15535,8e-05,19.46232]
[1778424529480,35.41,80827.34,0.0,-0.15521,8e-05,19.45078]
[1778424530565,35.41,80830.2,0.0,-0.15497,8e-05,19.43186]
[1778424534599,35.41,80832.95,0.0,-0.15474,8e-05,19.41362]
[1778424538443,35.41,80832.95,0.0,-0.15474,8e-05,19.41362]
[1778424538507,35.41,80832.95,0.0,-0.15474,8e-05,19.41362]
[1778424538558,35.41,80832.95,0.0,-0.15474,8e-05,19.41362]
[1778424538800,35.41,80832.95,0.0,-0.15474,8e-05,19.41359]
[1778424540824,35.41,80831.29,0.0,-0.15488,8e-05,19.42453]
[1778424542362,35.41,80830.65,0.0,-0.15493,8e-05,19.42865]
[1778424547815,35.41,80829.02,0.0,-0.15506,8e-05,19.43891]
[1778424548590,35.41,80829.02,0.0,-0.15506,8e-05,19.43891]
[1778424553222,35.41,80828.63,0.0,-0.15509,8e-05,19.44124]
[1778424558892,35.41,80826.07,0.0,-0.15529,8e-05,19.45739]
[1778424563927,35.41,80825.63,0.0,-0.15532,8e-05,19.45971]
[1778424568962,35.41,80826.03,0.0,-0.15528,8e-05,19.45643]
[1778424570580,35.41,80826.03,0.0,-0.15528,8e-05,19.45643]
[1778424571929,35.41,80825.95,0.0,-0.15529,8e-05,19.45683]
[1778424572779,35.41,80825.95,0.0,-0.15529,8e-05,19.45683]
[1778424579917,35.41,80827.01,0.0,-0.15516,8e-05,19.44507]
[1778424579962,35.41,80827.01,0.0,-0.15516,8e-05,19.44507]
[1778424580651,35.41,80827.01,0.0,-0.15516,8e-05,19.44507]
[1778424586082,35.4,80823.74,0.0,-0.15542,8e-05,19.46547]
[1778424591465,35.4,80822.83,0.0,-0.15549,8e-05,19.47088]
[1778424597159,35.4,80822.97,0.0,-0.15546,8e-05,19.46888]
[1778424600805,35.4,80822.65,0.0,-0.15549,8e-05,19.47083]
[1778424600836,35.4,80822.65,0.0,-0.15549,8e-05,19.47083]
[1778424601467,35.4,80825.04,0.0,-0.15528,8e-05,19.45463]
[1778424608757,35.4,80826.92,0.0,-0.15512,8e-05,19.44163]
[1778424612560,35.4,80827.01,0.0,-0.15511,8e-05,19.44071]
[1778424612577,35.4,80827.01,0.0,-0.15511,8e-05,19.44071]
[1778424614882,35.4,80836.59,0.0,-0.15431,8e-05,19.37694]
[1778424616768,35.4,80836.42,0.0,-0.15432,8e-05,19.37771]
[1778424621889,35.4,80829.8,0.0,-0.15487,8e-05,19.4211]
[1778424623760,35.4,80830.86,0.0,-0.15478,8e-05,19.41397]
[1778424628721,35.39,80830.31,0.0,-0.15482,8e-05,19.41733]
[1778424629565,35.39,80830.34,0.0,-0.15481,8e-05,19.417]
[1778424629618,35.39,80830.34,0.0,-0.15481,8e-05,19.417]
[1778424630084,35.39,80837.44,0.0,-0.15423,8e-05,19.36995]
[1778424633210,35.39,80846.32,0.0,-0.15347,8e-05,19.30757]
[1778424637452,35.39,80847.67,0.0,-0.15336,8e-05,19.29835]
[1778424637575,35.39,80847.67,0.0,-0.15336,8e-05,19.29835]
[1778424640531,35.39,80856.32,0.0,-0.15265,8e-05,19.24119]
[1778424643194,35.39,80861.21,0.0,-0.15225,8e-05,19.20897]
[1778424643959,35.39,80861.75,0.0,-0.15221,8e-05,19.20548]
[1778424644019,35.39,80861.75,0.0,-0.15221,8e-05,19.20548]
[1778424646872,35.39,80878.71,0.0,-0.15083,8e-05,19.09414]
[1778424646905,35.39,80878.6,0.0,-0.15085,8e-05,19.0951]
[1778424647155,35.39,80878.6,0.0,-0.15085,8e-05,19.0951]
[1778424647977,35.39,80878.86,0.0,-0.15083,8e-05,19.09338]
[1778424648028,35.39,80878.86,0.0,-0.15083,8e-05,19.09338]
[1778424648031,35.39,80878.86,0.0,-0.15083,8e-05,19.09338]
[1778424648175,35.39,80878.86,0.0,-0.15083,8e-05,19.09338]
[1778424648264,35.39,80878.86,0.0,-0.15083,8e-05,19.09338]
[1778424648522,35.39,80886.08,0.0,-0.15024,8e-05,19.04578]
[1778424649208,35.39,80886.08,0.0,-0.15024,8e-05,19.04578]
[1778424649494,35.39,80886.08,0.0,-0.15024,8e-05,19.04578]
[1778424649578,35.39,80886.08,0.0,-0.15024,8e-05,19.04578]
[1778424649604,35.39,80886.08,0.0,-0.15024,8e-05,19.04578]
[1778424649888,35.39,80886.08,0.0,-0.15024,8e-05,19.04578]
[1778424650038,35.39,80888.13,0.0,-0.15008,8e-05,19.0323]
[1778424651055,35.39,80890.56,0.0,-0.14988,8e-05,19.01628]
[1778424651105,35.39,80890.56,0.0,-0.14988,8e-05,19.01628]
[1778424653165,35.39,80902.97,0.0,-0.14888,8e-05,18.93462]
[1778424653338,35.39,80902.97,0.0,-0.14888,8e-05,18.93462]
[1778424653364,35.39,80902.97,0.0,-0.14888,8e-05,18.93462]
[1778424655845,35.4,80916.02,0.0,-0.14784,8e-05,18.84927]
[1778424656448,35.4,80915.45,0.0,-0.14789,8e-05,18.85329]
[1778424658765,35.4,80912.45,0.0,-0.14814,8e-05,18.87332]
[1778424658771,35.4,80912.45,0.0,-0.14814,8e-05,18.87332]
[1778424659422,35.4,80912.29,0.0,-0.14815,8e-05,18.87461]
[1778424659782,35.4,80912.29,0.0,-0.14815,8e-05,18.87461]
[1778424661540,35.4,80902.68,0.0,-0.14893,8e-05,18.93833]
[1778424666650,35.4,80897.53,0.0,-0.14935,8e-05,18.97304]
[1778424671685,35.4,80896.92,0.0,-0.1494,8e-05,18.97737]
[1778424676721,35.4,80896.04,0.0,-0.14948,8e-05,18.98342]
[1778424681756,35.4,80896.43,0.0,-0.14945,8e-05,18.98103]
[1778424685019,35.4,80895.28,0.0,-0.14954,8e-05,18.98871]
[1778424685021,35.4,80895.28,0.0,-0.14954,8e-05,18.98871]
[1778424685087,35.4,80895.28,0.0,-0.14954,8e-05,18.98871]
[1778424690841,35.4,80903.65,0.0,-0.14887,8e-05,18.93388]
[1778424692535,35.4,80903.62,0.0,-0.14885,8e-05,18.93068]
[1778424692658,35.4,80903.62,0.0,-0.14885,8e-05,18.93068]
[1778424693390,35.4,80903.89,0.0,-0.14883,8e-05,18.92902]
[1778424694057,35.4,80907.19,0.0,-0.14857,8e-05,18.9074]
[1778424696486,35.4,80910.68,0.0,-0.1483,8e-05,18.88471]
[1778424699571,35.4,80912.26,0.0,-0.14818,8e-05,18.87488]
[1778424700915,35.4,80912.77,0.0,-0.14814,8e-05,18.87173]
[1778424700965,35.4,80912.77,0.0,-0.14814,8e-05,18.87173]
[1778424701742,35.4,80914.33,0.0,-0.14801,8e-05,18.86167]
[1778424701896,35.41,80926.32,0.0,-0.14706,8e-05,18.78291]
[1778424706931,35.41,80928.96,0.0,-0.14686,8e-05,18.76605]
[1778424709205,35.41,80929.04,0.0,-0.14686,8e-05,18.76596]
[1778424709222,35.41,80929.04,0.0,-0.14686,8e-05,18.76596]
[1778424709231,35.41,80929.04,0.0,-0.14686,8e-05,18.76596]
[1778424709261,35.41,80929.04,0.0,-0.14686,8e-05,18.76596]
[1778424709952,35.41,80934.89,0.0,-0.14639,8e-05,18.72752]
[1778424710306,35.41,80934.89,0.0,-0.14639,8e-05,18.72752]
[1778424713105,35.41,80934.16,0.0,-0.14645,8e-05,18.7327]
[1778424713980,35.41,80932.98,0.0,-0.14655,8e-05,18.74063]
[1778424719015,35.41,80929.92,0.0,-0.1468,8e-05,18.7614]
[1778424724954,35.41,80923.93,0.0,-0.14728,8e-05,18.80128]
[1778424724956,35.41,80923.93,0.0,-0.14728,8e-05,18.80128]
[1778424725597,35.41,80923.85,0.0,-0.14729,8e-05,18.80187]
[1778424729126,35.41,80921.21,0.0,-0.14751,8e-05,18.82009]
[1778424730014,35.41,80921.21,0.0,-0.14751,8e-05,18.82009]
[1778424733751,35.41,80919.66,0.0,-0.14764,8e-05,18.83127]
[1778424738846,35.42,80918.23,0.0,-0.14777,8e-05,18.84177]
[1778424739116,35.42,80916.97,0.0,-0.14787,8e-05,18.85027]
[1778424739156,35.42,80916.32,0.0,-0.14793,8e-05,18.85475]
[1778424745198,35.42,80914.69,0.0,-0.14807,8e-05,18.86679]
[1778424751519,35.42,80914.73,0.0,-0.14808,8e-05,18.86712]
[1778424757845,35.42,80921.49,0.0,-0.14754,8e-05,18.82069]
[1778424762980,35.42,80921.51,0.0,-0.14755,8e-05,18.8216]
[1778424763324,35.43,80922.42,0.0,-0.14748,8e-05,18.81638]
[1778424767275,35.43,80928.67,0.0,-0.14699,8e-05,18.77597]
[1778424767285,35.43,80928.67,0.0,-0.14699,8e-05,18.77597]
[1778424767382,35.43,80928.67,0.0,-0.14699,8e-05,18.77597]
[1778424767733,35.43,80928.67,0.0,-0.14699,8e-05,18.77597]
[1778424767940,35.43,80931.17,0.0,-0.1468,8e-05,18.75981]
[1778424768889,35.43,80931.17,0.0,-0.1468,8e-05,18.75981]
[1778424768996,35.43,80931.17,0.0,-0.1468,8e-05,18.75981]
[1778424768893,35.43,80935.43,0.0,-0.14646,8e-05,18.73164]
[1778424770018,35.43,80936.18,0.0,-0.1464,8e-05,18.7266]
[1778424770877,35.43,80936.18,0.0,-0.1464,8e-05,18.7266]
[1778424770902,35.43,80936.18,0.0,-0.1464,8e-05,18.7266]
[1778424771526,35.43,80936.4,0.0,-0.14638,8e-05,18.72506]
[1778424771841,35.43,80936.4,0.0,-0.14638,8e-05,18.72506]
[1778424772243,35.43,80936.29,0.0,-0.14639,8e-05,18.7257]
[1778424772813,35.43,80936.29,0.0,-0.14639,8e-05,18.7257]
[1778424773116,35.43,80936.11,0.0,-0.1464,8e-05,18.72679]
[1778424773140,35.43,80936.11,0.0,-0.1464,8e-05,18.72679]
[1778424774735,35.43,80936.07,0.0,-0.1464,8e-05,18.72695]
[1778424777907,35.43,80936.5,0.0,-0.14637,8e-05,18.72384]
[1778424777934,35.43,80936.5,0.0,-0.14637,8e-05,18.72384]
[1778424777942,35.43,80936.5,0.0,-0.14637,8e-05,18.72384]
[1778424779645,35.43,80936.46,0.0,-0.14637,8e-05,18.72391]
[1778424779950,35.43,80936.46,0.0,-0.14637,8e-05,18.72391]
[1778424780086,35.43,80936.5,0.0,-0.14637,8e-05,18.72411]
[1778424780875,35.43,80936.5,0.0,-0.14637,8e-05,18.72411]
[1778424780906,35.43,80936.5,0.0,-0.14637,8e-05,18.72411]
[1778424785562,35.43,80932.83,0.0,-0.14666,8e-05,18.74857]
[1778424785663,35.43,80932.79,0.0,-0.14667,8e-05,18.7489]
[1778424794541,35.43,80932.95,0.0,-0.14666,8e-05,18.74876]
[1778424796447,35.43,80932.95,0.0,-0.14666,8e-05,18.74876]
[1778424796497,35.43,80932.95,0.0,-0.14666,8e-05,18.74876]
[1778424796501,35.43,80932.95,0.0,-0.14666,8e-05,18.74876]
[1778424796583,35.43,80932.95,0.0,-0.14666,8e-05,18.74876]
[1778424799974,35.43,80939.1,0.0,-0.14619,8e-05,18.70918]
[1778424799981,35.43,80939.1,0.0,-0.14619,8e-05,18.70918]
[1778424800055,35.43,80939.1,0.0,-0.14619,8e-05,18.70918]
[1778424800158,35.43,80939.42,0.0,-0.14617,8e-05,18.70744]
[1778424800308,35.43,80939.42,0.0,-0.14617,8e-05,18.70744]
[1778424800680,35.43,80939.42,0.0,-0.14617,8e-05,18.70744]
[1778424801047,35.43,80962.25,0.0,-0.14437,8e-05,18.55765]
[1778424801251,35.43,80962.25,0.0,-0.14437,8e-05,18.55765]
[1778424801653,35.43,80962.25,0.0,-0.14437,8e-05,18.55765]
[1778424803002,35.43,80968.85,0.0,-0.14385,8e-05,18.51439]
[1778424803003,35.43,80968.85,0.0,-0.14385,8e-05,18.51439]
[1778424803331,35.43,80970.21,0.0,-0.14375,8e-05,18.50564]
[1778424808641,35.43,80975.62,0.0,-0.14334,8e-05,18.47131]
[1778424811216,35.43,80979.49,0.0,-0.14304,8e-05,18.44638]
[1778424812892,35.44,80981.48,0.0,-0.14287,8e-05,18.42996]
[1778424815098,35.44,80984.69,0.0,-0.14262,8e-05,18.40912]
[1778424815990,35.44,80985.07,0.0,-0.14259,8e-05,18.40677]
[1778424821733,35.44,80981.48,0.0,-0.14289,8e-05,18.43149]
[1778424823773,35.44,80979.68,0.0,-0.14303,8e-05,18.44346]
[1778424824911,35.44,80978.78,0.0,-0.1431,8e-05,18.44949]
[1778424831803,35.44,80974.1,0.0,-0.14349,8e-05,18.48247]
[1778424833972,35.44,80974.09,0.0,-0.1435,8e-05,18.48281]
[1778424839859,35.45,80971.88,0.0,-0.14369,8e-05,18.49915]
[1778424845902,35.45,80971.61,0.0,-0.14373,8e-05,18.50246]
[1778424850937,35.45,80972.68,0.0,-0.14366,8e-05,18.49675]
[1778424856084,35.45,80973.35,0.0,-0.14362,8e-05,18.49344]
[1778424857212,35.45,80975.05,0.0,-0.14349,8e-05,18.48283]
[1778424857299,35.45,80975.05,0.0,-0.14349,8e-05,18.48283]
[1778424857481,35.45,80975.05,0.0,-0.14349,8e-05,18.48283]
[1778424857986,35.45,80987.61,0.0,-0.14252,8e-05,18.40062]
[1778424858535,35.45,80987.61,0.0,-0.14252,8e-05,18.40062]
[1778424860661,35.45,80993.95,0.0,-0.14203,8e-05,18.35932]
[1778424862379,35.46,80994.07,0.0,-0.14203,8e-05,18.35908]
[1778424863021,35.46,80993.97,0.0,-0.14204,8e-05,18.36]
[1778424866558,35.46,80993.27,0.0,-0.14209,8e-05,18.36463]
[1778424872084,35.46,80987.04,0.0,-0.14255,8e-05,18.40164]
[1778424882154,35.45,80985.99,0.0,-0.14262,8e-05,18.40772]
[1778424887189,35.45,80982.35,0.0,-0.1429,8e-05,18.43123]
[1778424892224,35.45,80981.25,0.0,-0.14298,8e-05,18.43788]
[1778424897259,35.45,80980.65,0.0,-0.14302,8e-05,18.44122]
[1778424902294,35.45,80972.08,0.0,-0.14368,8e-05,18.49675]
[1778424907330,35.45,80972.17,0.0,-0.14366,8e-05,18.49518]
[1778424908623,35.45,80972.17,0.0,-0.14366,8e-05,18.49518]
[1778424914590,35.45,80977.54,0.0,-0.14324,8e-05,18.45951]
[1778424920421,35.45,80973.6,0.0,-0.14355,8e-05,18.4854]
[1778424925587,35.45,80970.23,0.0,-0.14381,8e-05,18.50733]
[1778424928786,35.45,80969.79,0.0,-0.14384,8e-05,18.51011]
[1778424928825,35.45,80969.79,0.0,-0.14384,8e-05,18.51011]
[1778424929199,35.45,80969.79,0.0,-0.14384,8e-05,18.51011]
[1778424928908,35.45,80969.96,0.0,-0.14383,8e-05,18.50888]
[1778424932293,35.45,80964.02,0.0,-0.14428,8e-05,18.54492]
[1778424937494,35.45,80959.27,0.0,-0.14466,8e-05,18.57698]
[1778424942576,35.45,80954.1,0.0,-0.14507,8e-05,18.61146]
[1778424946075,35.45,80960.12,0.0,-0.1446,8e-05,18.57209]
[1778424946118,35.45,80960.12,0.0,-0.1446,8e-05,18.57209]
[1778424946196,35.45,80961.96,0.0,-0.14446,8e-05,18.56014]
[1778424946616,35.45,80961.96,0.0,-0.14446,8e-05,18.56014]
[1778424947203,35.45,80962.31,0.0,-0.14443,8e-05,18.558]
[1778424952646,35.45,80962.25,0.0,-0.14445,8e-05,18.55937]
[1778424958688,35.46,80961.36,0.0,-0.14453,8e-05,18.56618]
[1778424963723,35.46,80960.17,0.0,-0.14463,8e-05,18.57473]
[1778424968758,35.46,80960.24,0.0,-0.14464,8e-05,18.57496]
[1778424974710,35.46,80960.59,0.0,-0.14461,8e-05,18.57308]
[1778424975879,35.46,80960.59,0.0,-0.14462,8e-05,18.5735]
[1778424975997,35.46,80960.59,0.0,-0.14462,8e-05,18.5735]
[1778424980842,35.46,80947.42,0.0,-0.14566,8e-05,18.66044]
[1778424981565,35.46,80947.42,0.0,-0.14566,8e-05,18.66044]
[1778424984197,35.46,80943.31,0.0,-0.14598,8e-05,18.68748]
[1778424984713,35.46,80943.31,0.0,-0.14598,8e-05,18.68745]
[1778424986265,35.46,80943.31,0.0,-0.14598,8e-05,18.68741]
[1778424992337,35.46,80949.83,0.0,-0.14544,8e-05,18.64073]
[1778424992926,35.46,80951.71,0.0,-0.1453,8e-05,18.62839]
[1778424994761,35.46,80951.46,0.0,-0.14532,8e-05,18.63032]
[1778424995928,35.46,80951.46,0.0,-0.14532,8e-05,18.63061]
[1778424995947,35.46,80951.11,0.0,-0.14535,8e-05,18.63319]
[1778425000982,35.46,80943.93,0.0,-0.14592,8e-05,18.6803]
[1778425006022,35.46,80943.21,0.0,-0.14597,8e-05,18.68475]
[1778425008966,35.46,80943.29,0.0,-0.14597,8e-05,18.68411]
[1778425014078,35.46,80943.32,0.0,-0.14596,8e-05,18.68352]
[1778425017446,35.46,80943.29,0.0,-0.14596,8e-05,18.6836]
[1778425019322,35.46,80943.29,0.0,-0.14596,8e-05,18.68347]
[1778425024010,35.46,80946.6,0.0,-0.14569,8e-05,18.6614]
[1778425028483,35.46,80950.57,0.0,-0.14538,8e-05,18.63523]
[1778425030481,35.46,80950.5,0.0,-0.14538,8e-05,18.63573]
[1778425036257,35.46,80950.1,0.0,-0.14542,8e-05,18.63852]
[1778425041282,35.46,80950.08,0.0,-0.14542,8e-05,18.63883]
[1778425043086,35.46,80950.66,0.0,-0.14538,8e-05,18.63506]
[1778425048331,35.46,80951.38,0.0,-0.14532,8e-05,18.63074]
[1778425054565,35.46,80951.38,0.0,-0.14531,8e-05,18.62739]
[1778425061347,35.46,80948.93,0.0,-0.1455,8e-05,18.64386]
[1778425061349,35.46,80948.93,0.0,-0.1455,8e-05,18.64386]
[1778425063357,35.46,80940.71,0.0,-0.14616,8e-05,18.69808]
[1778425063387,35.46,80939.75,0.0,-0.14623,8e-05,18.70436]
[1778425074086,35.46,80938.18,0.0,-0.14635,8e-05,18.71438]
[1778425078926,35.46,80937.93,0.0,-0.14636,8e-05,18.71528]
[1778425081764,35.46,80938.18,0.0,-0.14634,8e-05,18.71335]
[1778425082452,35.46,80938.18,0.0,-0.14634,8e-05,18.71315]
[1778425085823,35.46,80936.8,0.0,-0.14645,8e-05,18.72202]
[1778425085889,35.46,80936.8,0.0,-0.14645,8e-05,18.72202]
[1778425086515,35.46,80936.8,0.0,-0.14644,8e-05,18.72179]
[1778425088097,35.46,80936.8,0.0,-0.14644,8e-05,18.72168]
[1778425088953,35.46,80936.77,0.0,-0.14644,8e-05,18.72176]
[1778425089411,35.46,80936.48,0.0,-0.14646,8e-05,18.72355]
[1778425092931,35.46,80936.47,0.0,-0.14646,8e-05,18.72325]
[1778425097409,35.46,80936.36,0.0,-0.14647,8e-05,18.72385]
[1778425098119,35.46,80936.36,0.0,-0.14647,8e-05,18.72385]
[1778425104730,35.45,80936.32,0.0,-0.14645,8e-05,18.72266]
[1778425109767,35.45,80936.28,0.0,-0.14645,8e-05,18.72241]
[1778425115809,35.45,80935.89,0.0,-0.14645,8e-05,18.72079]
[1778425120844,35.45,80935.93,0.0,-0.14645,8e-05,18.7201]
[1778425126887,35.45,80935.82,0.0,-0.14645,8e-05,18.72036]
[1778425132210,35.45,80936.17,0.0,-0.14642,8e-05,18.7179]
[1778425137345,35.45,80936.21,0.0,-0.14641,8e-05,18.71712]
[1778425138640,35.45,80936.26,0.0,-0.1464,8e-05,18.71664]
[1778425140705,35.45,80936.26,0.0,-0.1464,8e-05,18.71657]
[1778425150071,35.45,80936.2,0.0,-0.1464,8e-05,18.71625]
[1778425155106,35.45,80940.99,0.0,-0.14602,8e-05,18.68449]
[1778425160142,35.45,80941.4,0.0,-0.14598,8e-05,18.68175]
[1778425163512,35.45,80940.73,0.0,-0.14604,8e-05,18.68615]
[1778425169204,35.45,80940.35,0.0,-0.14607,8e-05,18.68855]
[1778425172505,35.45,80940.45,0.0,-0.14604,8e-05,18.68418]
[1778425172579,35.45,80940.45,0.0,-0.14604,8e-05,18.68418]
[1778425174384,35.45,80946.18,0.0,-0.14558,8e-05,18.64648]
[1778425174510,35.45,80948.34,0.0,-0.14541,8e-05,18.6323]
[1778425179864,35.45,80956.87,0.0,-0.14474,8e-05,18.57664]
[1778425185316,35.45,80958.69,0.0,-0.14461,8e-05,18.56539]
[1778425186216,35.45,80958.69,0.0,-0.14461,8e-05,18.56539]
[1778425186244,35.45,80958.69,0.0,-0.14461,8e-05,18.56539]
[1778425186324,35.45,80958.69,0.0,-0.14461,8e-05,18.56539]
[1778425188012,35.45,80959.58,0.0,-0.14454,8e-05,18.55979]
[1778425190267,35.45,80959.64,0.0,-0.14454,8e-05,18.55967]
[1778425191755,35.45,80960.5,0.0,-0.14448,8e-05,18.5543]
[1778425191878,35.45,80960.5,0.0,-0.14448,8e-05,18.5543]
[1778425196584,35.45,80960.06,0.0,-0.14452,8e-05,18.55779]
[1778425196639,35.45,80960.06,0.0,-0.14452,8e-05,18.55779]
[1778425197400,35.45,80971.84,0.0,-0.1436,8e-05,18.48069]
[1778425197718,35.45,80971.84,0.0,-0.1436,8e-05,18.48069]
[1778425197851,35.45,80971.84,0.0,-0.1436,8e-05,18.48069]
[1778425200089,35.45,80981.7,0.0,-0.14283,8e-05,18.41587]
[1778425200314,35.45,80981.7,0.0,-0.14283,8e-05,18.41587]
[1778425200934,35.45,80982.83,0.0,-0.14274,8e-05,18.40854]
[1778425200938,35.45,80982.83,0.0,-0.14274,8e-05,18.40854]
[1778425207470,35.45,80979.66,0.0,-0.14299,8e-05,18.4301]
[1778425212937,35.45,80977.83,0.0,-0.14314,8e-05,18.4426]
[1778425218548,35.45,80978.05,0.0,-0.14312,8e-05,18.44048]
[1778425224590,35.45,80977.22,0.0,-0.14317,8e-05,18.44522]
[1778425229625,35.45,80972.34,0.0,-0.14355,8e-05,18.47668]
[1778425234660,35.45,80971.48,0.0,-0.14359,8e-05,18.47788]
[1778425244731,35.45,80969.68,0.0,-0.14371,8e-05,18.48807]
[1778425253794,35.44,80969.71,0.0,-0.14369,8e-05,18.48647]
[1778425260843,35.44,80970.57,0.0,-0.14361,8e-05,18.47983]
[1778425266885,35.44,80969.94,0.0,-0.14365,8e-05,18.48316]
[1778425271920,35.44,80975.26,0.0,-0.14323,8e-05,18.44754]
[1778425274421,35.44,80975.98,0.0,-0.14317,8e-05,18.44272]
[1778425274463,35.44,80975.98,0.0,-0.14317,8e-05,18.44272]
[1778425274562,35.44,80976.17,0.0,-0.14315,8e-05,18.44133]
[1778425274583,35.44,80976.17,0.0,-0.14315,8e-05,18.44133]
[1778425275294,35.44,80976.17,0.0,-0.14315,8e-05,18.44133]
[1778425275679,35.44,80977.77,0.0,-0.14303,8e-05,18.43082]
[1778425276328,35.44,80977.77,0.0,-0.14303,8e-05,18.43082]
[1778425276401,35.44,80977.77,0.0,-0.14303,8e-05,18.43082]
[1778425276562,35.44,80980.18,0.0,-0.14285,8e-05,18.41621]
[1778425277059,35.44,80980.18,0.0,-0.14285,8e-05,18.41621]
[1778425277132,35.44,80980.18,0.0,-0.14285,8e-05,18.41621]
[1778425277748,35.44,80980.6,0.0,-0.14282,8e-05,18.41345]
[1778425277775,35.44,80980.6,0.0,-0.14282,8e-05,18.41345]
[1778425278389,35.44,80980.6,0.0,-0.14282,8e-05,18.41345]
[1778425278443,35.44,80980.6,0.0,-0.14282,8e-05,18.41345]
[1778425279559,35.44,80980.86,0.0,-0.1428,8e-05,18.41192]
[1778425279682,35.44,80980.72,0.0,-0.14282,8e-05,18.41346]
[1778425280395,35.44,80980.72,0.0,-0.14282,8e-05,18.41346]
[1778425280413,35.44,80980.93,0.0,-0.14281,8e-05,18.41226]
[1778425280615,35.44,80980.93,0.0,-0.14281,8e-05,18.41226]
[1778425280983,35.44,80981.25,0.0,-0.14278,8e-05,18.41033]
[1778425283509,35.44,80981.29,0.0,-0.14278,8e-05,18.41024]
[1778425283610,35.44,80981.25,0.0,-0.14279,8e-05,18.41085]
[1778425289043,35.44,80980.86,0.0,-0.14283,8e-05,18.41396]
[1778425295085,35.45,80980.62,0.0,-0.14283,8e-05,18.41245]
[1778425296135,35.45,80980.62,0.0,-0.14283,8e-05,18.41245]
[1778425296204,35.45,80980.62,0.0,-0.14283,8e-05,18.41254]
[1778425302135,35.45,80974.66,0.0,-0.1433,8e-05,18.45221]
[1778425307171,35.45,80973.55,0.0,-0.14339,8e-05,18.45983]
[1778425314220,35.45,80974.07,0.0,-0.14336,8e-05,18.45686]
[1778425319255,35.45,80972.34,0.0,-0.1435,8e-05,18.46855]
[1778425320458,35.45,80972.34,0.0,-0.1435,8e-05,18.46855]
[1778425322879,35.45,80978.89,0.0,-0.14298,8e-05,18.42559]
[1778425322988,35.45,80978.89,0.0,-0.14298,8e-05,18.42559]
[1778425323003,35.45,80978.89,0.0,-0.14298,8e-05,18.42559]
[1778425323074,35.45,80978.89,0.0,-0.14298,8e-05,18.42559]
[1778425323328,35.45,80978.89,0.0,-0.14298,8e-05,18.42559]
[1778425323564,35.45,81007.37,0.0,-0.14077,8e-05,18.23851]
[1778425324298,35.45,81007.37,0.0,-0.14077,8e-05,18.23851]
[1778425324360,35.45,81024.29,0.0,-0.13947,8e-05,18.12766]
[1778425329797,35.45,81023.13,0.0,-0.13957,8e-05,18.13563]
[1778425334399,35.45,81022.9,0.0,-0.13959,8e-05,18.13773]
[1778425334406,35.45,81022.9,0.0,-0.13959,8e-05,18.13773]
[1778425336526,35.45,81024.04,0.0,-0.13951,8e-05,18.13084]
[1778425336531,35.45,81024.04,0.0,-0.13951,8e-05,18.13084]
[1778425336544,35.45,81024.04,0.0,-0.13951,8e-05,18.13084]
[1778425336602,35.45,81032.07,0.0,-0.13889,8e-05,18.07826]
[1778425336874,35.45,81032.07,0.0,-0.13889,8e-05,18.07826]
[1778425337548,35.45,81032.07,0.0,-0.13889,8e-05,18.07826]
[1778425337621,35.45,81032.07,0.0,-0.13889,8e-05,18.07826]
[1778425337389,35.45,81032.36,0.0,-0.13887,8e-05,18.0765]
[1778425337777,35.45,81032.36,0.0,-0.13887,8e-05,18.0765]
[1778425338451,35.45,81032.36,0.0,-0.13887,8e-05,18.0765]
[1778425338851,35.45,81036.58,0.0,-0.13856,8e-05,18.04918]
[1778425338999,35.45,81036.58,0.0,-0.13856,8e-05,18.04918]
[1778425339403,35.45,81038.94,0.0,-0.13838,8e-05,18.03389]
[1778425339946,35.45,81038.94,0.0,-0.13838,8e-05,18.03389]
[1778425340816,35.45,81037.98,0.0,-0.13845,8e-05,18.04034]
[1778425343938,35.45,81032.19,0.0,-0.1389,8e-05,18.07838]
[1778425344714,35.45,81034.42,0.0,-0.13873,8e-05,18.06386]
[1778425345256,35.45,81034.42,0.0,-0.13873,8e-05,18.06386]
[1778425345281,35.45,81034.42,0.0,-0.13873,8e-05,18.06386]
[1778425347147,35.45,81028.87,0.0,-0.13915,8e-05,18.10018]
[1778425347319,35.45,81028.87,0.0,-0.13915,8e-05,18.10018]
[1778425351551,35.45,81036.33,0.0,-0.13858,8e-05,18.0516]
[1778425351606,35.45,81035.52,0.0,-0.13862,8e-05,18.05339]
[1778425355061,35.45,81028.27,0.0,-0.13919,8e-05,18.10157]
[1778425355895,35.46,81026.51,0.0,-0.13932,8e-05,18.11336]
[1778425356412,35.46,81026.51,0.0,-0.13932,8e-05,18.11336]
[1778425357829,35.46,81023.64,0.0,-0.13955,8e-05,18.13276]
[1778425359453,35.46,81023.64,0.0,-0.13955,8e-05,18.13302]
[1778425362129,35.46,81025.04,0.0,-0.13946,8e-05,18.1246]
[1778425364188,35.46,81026.37,0.0,-0.13936,8e-05,18.11636]
[1778425364580,35.46,81030.04,0.0,-0.13908,8e-05,18.09251]
[1778425365623,35.46,81030.04,0.0,-0.13908,8e-05,18.09251]
[1778425372795,35.46,81025.03,0.0,-0.13947,8e-05,18.12551]
[1778425374465,35.46,81021.6,0.0,-0.13973,8e-05,18.14794]
[1778425378625,35.46,81022.06,0.0,-0.1397,8e-05,18.14521]
[1778425383572,35.46,81028.56,0.0,-0.1392,8e-05,18.10298]
[1778425384371,35.46,81026.65,0.0,-0.13935,8e-05,18.11555]
[1778425387590,35.46,81027.54,0.0,-0.13928,8e-05,18.10973]
[1778425387645,35.46,81027.54,0.0,-0.13928,8e-05,18.10973]
[1778425395798,35.46,81027.86,0.0,-0.13926,8e-05,18.10779]
[1778425396873,35.46,81027.86,0.0,-0.13926,8e-05,18.10779]
[1778425396929,35.46,81028.42,0.0,-0.13922,8e-05,18.10414]
[1778425397946,35.46,81028.42,0.0,-0.13922,8e-05,18.10414]
[1778425398022,35.46,81028.67,0.0,-0.1392,8e-05,18.10294]
[1778425398896,35.46,81028.67,0.0,-0.1392,8e-05,18.10294]
[1778425398980,35.46,81028.67,0.0,-0.1392,8e-05,18.10294]
[1778425402879,35.46,81029.36,0.0,-0.13915,8e-05,18.09836]
[1778425402980,35.46,81029.39,0.0,-0.13915,8e-05,18.09815]
[1778425404111,35.46,81029.39,0.0,-0.13915,8e-05,18.09815]
[1778425404257,35.46,81029.39,0.0,-0.13915,8e-05,18.09815]
[1778425404358,35.46,81028.26,0.0,-0.13924,8e-05,18.10601]
[1778425404720,35.46,81028.26,0.0,-0.13924,8e-05,18.10601]
[1778425404748,35.46,81028.26,0.0,-0.13924,8e-05,18.10601]
[1778425405332,35.46,81028.26,0.0,-0.13924,8e-05,18.10601]
[1778425405447,35.46,81028.26,0.0,-0.13924,8e-05,18.10601]
[1778425405534,35.46,81028.28,0.0,-0.13924,8e-05,18.10606]
[1778425406230,35.46,81028.28,0.0,-0.13924,8e-05,18.10606]
[1778425406248,35.46,81028.28,0.0,-0.13924,8e-05,18.10606]
[1778425406334,35.46,81028.28,0.0,-0.13924,8e-05,18.10606]
[1778425406424,35.46,81032.92,0.0,-0.13889,8e-05,18.07624]
[1778425408355,35.46,81035.58,0.0,-0.13869,8e-05,18.05898]
[1778425408694,35.46,81037.04,0.0,-0.13858,8e-05,18.0496]
[1778425408893,35.46,81037.04,0.0,-0.13858,8e-05,18.0496]
[1778425411153,35.46,81042.48,0.0,-0.13816,8e-05,18.01406]
[1778425411182,35.46,81042.48,0.0,-0.13816,8e-05,18.01406]
[1778425412211,35.46,81042.75,0.0,-0.13812,8e-05,18.00867]
[1778425412234,35.46,81042.75,0.0,-0.13812,8e-05,18.00867]
[1778425414127,35.46,81048.62,0.0,-0.13768,8e-05,17.97027]
[1778425414151,35.46,81048.16,0.0,-0.13771,8e-05,17.97334]
[1778425414914,35.46,81048.16,0.0,-0.13771,8e-05,17.97334]
[1778425415139,35.47,81048.37,0.0,-0.1377,8e-05,17.97249]
[1778425416594,35.47,81048.37,0.0,-0.1377,8e-05,17.97249]
[1778425416695,35.47,81050.63,0.0,-0.13753,8e-05,17.95775]
[1778425418016,35.47,81051.07,0.0,-0.1375,8e-05,17.95494]
[1778425418031,35.47,81051.07,0.0,-0.1375,8e-05,17.95549]
[1778425419408,35.47,81051.07,0.0,-0.1375,8e-05,17.95549]
[1778425419593,35.47,81051.07,0.0,-0.1375,8e-05,17.95549]
[1778425419633,35.47,81051.07,0.0,-0.1375,8e-05,17.95549]
[1778425419658,35.47,81051.07,0.0,-0.1375,8e-05,17.95549]
[1778425419703,35.47,81051.07,0.0,-0.1375,8e-05,17.95549]
[1778425419831,35.47,81046.0,0.0,-0.13789,8e-05,17.98875]
[1778425419868,35.47,81046.0,0.0,-0.13789,8e-05,17.98875]
[1778425420083,35.47,81046.0,0.0,-0.13789,8e-05,17.98875]
[1778425420471,35.47,81046.0,0.0,-0.13789,8e-05,17.98875]
[1778425420564,35.47,81028.6,0.0,-0.13922,8e-05,18.10274]
[1778425421607,35.47,81007.73,0.0,-0.14083,8e-05,18.23987]
[1778425422839,35.47,81007.33,0.0,-0.14086,8e-05,18.24261]
[1778425422842,35.47,81007.33,0.0,-0.14086,8e-05,18.24261]
[1778425425806,35.47,81008.11,0.0,-0.1408,8e-05,18.23779]
[1778425427114,35.47,81010.11,0.0,-0.14065,8e-05,18.22478]
[1778425432975,35.47,81009.42,0.0,-0.14071,8e-05,18.22998]
[1778425432980,35.47,81009.42,0.0,-0.14071,8e-05,18.22998]
[1778425434717,35.47,81009.79,0.0,-0.14068,8e-05,18.22765]
[1778425434731,35.47,81009.79,0.0,-0.14068,8e-05,18.22765]
[1778425435027,35.47,81009.79,0.0,-0.14068,8e-05,18.22765]
[1778425435217,35.47,81009.79,0.0,-0.14068,8e-05,18.22765]
[1778425435666,35.47,81009.79,0.0,-0.14068,8e-05,18.22765]
[1778425435672,35.47,81018.67,0.0,-0.14,8e-05,18.16964]
[1778425435989,35.47,81018.67,0.0,-0.14,8e-05,18.16964]
[1778425436594,35.47,81033.75,0.0,-0.13885,8e-05,18.07128]
[1778425436882,35.47,81033.75,0.0,-0.13885,8e-05,18.07128]
[1778425436885,35.47,81033.75,0.0,-0.13885,8e-05,18.07128]
[1778425437467,35.47,81033.87,0.0,-0.13885,8e-05,18.07108]
[1778425439692,35.47,81035.14,0.0,-0.13875,8e-05,18.06268]
[1778425440115,35.47,81035.49,0.0,-0.13872,8e-05,18.06024]
[1778425443873,35.47,81044.03,0.0,-0.13808,8e-05,18.00561]
[1778425444149,35.47,81044.03,0.0,-0.13808,8e-05,18.00561]
[1778425444150,35.47,81046.13,0.0,-0.13793,8e-05,17.99235]
[1778425447274,35.47,81050.61,0.0,-0.13759,8e-05,17.96308]
[1778425449428,35.47,81050.68,0.0,-0.13759,8e-05,17.9627]
[1778425449440,35.47,81050.68,0.0,-0.13759,8e-05,17.9627]
[1778425449602,35.47,81051.07,0.0,-0.13756,8e-05,17.96019]
[1778425449967,35.47,81051.07,0.0,-0.13756,8e-05,17.96019]
[1778425450121,35.47,81051.07,0.0,-0.13756,8e-05,17.96019]
[1778425450155,35.47,81051.07,0.0,-0.13756,8e-05,17.96019]
[1778425450193,35.47,81051.07,0.0,-0.13756,8e-05,17.96019]
[1778425450687,35.47,81051.07,0.0,-0.13756,8e-05,17.96019]
[1778425450732,35.48,81069.17,0.0,-0.13619,8e-05,17.84231]
[1778425450884,35.48,81069.17,0.0,-0.13619,8e-05,17.84231]
[1778425451666,35.48,81090.79,0.0,-0.13458,7e-05,17.7015]
[1778425452589,35.48,81090.79,0.0,-0.13458,7e-05,17.7015]
[1778425452689,35.48,81086.14,0.0,-0.13493,7e-05,17.7325]
[1778425453408,35.48,81086.14,0.0,-0.13493,7e-05,17.7325]
[1778425454228,35.48,81085.4,0.0,-0.13499,7e-05,17.73763]
[1778425454459,35.48,81085.4,0.0,-0.13499,7e-05,17.73763]
[1778425456275,35.48,81078.55,0.0,-0.13551,8e-05,17.78295]
[1778425461531,35.48,81077.01,0.0,-0.13564,8e-05,17.79408]
[1778425464919,35.48,81072.24,0.0,-0.136,8e-05,17.82601]
[1778425466497,35.48,81063.34,0.0,-0.13668,8e-05,17.88435]
[1778425466527,35.48,81063.34,0.0,-0.13668,8e-05,17.88435]
[1778425467221,35.48,81061.93,0.0,-0.13678,8e-05,17.89364]
[1778425468619,35.48,81051.49,0.0,-0.13758,8e-05,17.96197]
[1778425468735,35.48,81051.49,0.0,-0.13758,8e-05,17.96197]
[1778425474403,35.48,81041.59,0.0,-0.1383,8e-05,18.02252]
[1778425478857,35.48,81041.52,0.0,-0.1383,8e-05,18.02239]
[1778425479571,35.48,81041.52,0.0,-0.1383,8e-05,18.02239]
[1778425483315,35.48,81046.75,0.0,-0.13789,8e-05,17.98761]
[1778425486708,35.48,81052.54,0.0,-0.13745,8e-05,17.94955]
[1778425486734,35.48,81052.54,0.0,-0.13745,8e-05,17.94955]
[1778425490850,35.48,81051.35,0.0,-0.13754,8e-05,17.95712]
[1778425491682,35.48,81051.35,0.0,-0.13754,8e-05,17.95712]
[1778425491705,35.48,81051.35,0.0,-0.13754,8e-05,17.95712]
[1778425494343,35.48,81043.99,0.0,-0.1381,8e-05,18.00514]
[1778425497031,35.48,81043.21,0.0,-0.13815,8e-05,18.00996]
[1778425500708,35.48,81038.98,0.0,-0.13847,8e-05,18.03729]
[1778425500712,35.48,81038.98,0.0,-0.13847,8e-05,18.03729]
[1778425501005,35.48,81041.73,0.0,-0.13826,8e-05,18.01915]
[1778425501393,35.48,81041.73,0.0,-0.13826,8e-05,18.01915]
[1778425505007,35.48,81056.28,0.0,-0.13715,8e-05,17.9238]
[1778425510658,35.48,81051.46,0.0,-0.13752,8e-05,17.9556]
[1778425510832,35.48,81051.46,0.0,-0.13752,8e-05,17.9556]
[1778425511909,35.48,81048.89,0.0,-0.13772,8e-05,17.9724]
[1778425517056,35.48,81042.27,0.0,-0.13822,8e-05,18.01547]
[1778425522742,35.48,81044.8,0.0,-0.13802,8e-05,17.99821]
[1778425522849,35.48,81044.8,0.0,-0.13802,8e-05,17.99821]
[1778425522959,35.48,81044.8,0.0,-0.13802,8e-05,17.99821]
[1778425527319,35.48,81046.64,0.0,-0.13787,8e-05,17.9858]
[1778425531359,35.48,81059.36,0.0,-0.13691,8e-05,17.90244]
[1778425533839,35.48,81052.94,0.0,-0.13737,8e-05,17.94092]
[1778425534587,35.48,81047.44,0.0,-0.13779,8e-05,17.97692]
[1778425539877,35.47,81048.92,0.0,-0.13768,8e-05,17.96693]
[1778425542290,35.47,81048.56,0.0,-0.1377,8e-05,17.96926]
[1778425547223,35.47,81052.37,0.0,-0.13741,8e-05,17.94416]
[1778425548368,35.47,81053.34,0.0,-0.13734,8e-05,17.93781]
[1778425552946,35.47,81061.52,0.0,-0.13672,8e-05,17.8845]
[1778425558003,35.48,81057.26,0.0,-0.13705,8e-05,17.91259]
[1778425563043,35.48,81058.06,0.0,-0.13699,8e-05,17.90748]
[1778425566219,35.48,81062.51,0.0,-0.13665,8e-05,17.87845]
[1778425572108,35.48,81062.62,0.0,-0.13665,8e-05,17.87841]
[1778425575666,35.48,81062.84,0.0,-0.13663,8e-05,17.87709]
[1778425576152,35.48,81062.46,0.0,-0.13666,8e-05,17.87963]
[1778425579792,35.48,81060.02,0.0,-0.13685,8e-05,17.89568]
[1778425585199,35.48,81055.86,0.0,-0.13717,8e-05,17.92301]
[1778425590828,35.48,81054.82,0.0,-0.13724,8e-05,17.92976]
[1778425593373,35.48,81055.57,0.0,-0.13716,8e-05,17.92117]
[1778425596266,35.48,81054.68,0.0,-0.13723,8e-05,17.92695]
[1778425598930,35.48,81050.21,0.0,-0.13757,8e-05,17.95612]
[1778425604936,35.48,81050.51,0.0,-0.13754,8e-05,17.95379]
[1778425610375,35.48,81049.83,0.0,-0.13759,8e-05,17.95795]
[1778425615410,35.48,81049.25,0.0,-0.13763,8e-05,17.96149]
[1778425620445,35.47,81047.4,0.0,-0.13777,8e-05,17.97332]
[1778425621520,35.47,81047.4,0.0,-0.13777,8e-05,17.97332]
[1778425626829,35.47,81052.67,0.0,-0.13737,8e-05,17.93864]
[1778425627147,35.47,81053.63,0.0,-0.13729,8e-05,17.93235]
[1778425632529,35.47,81057.54,0.0,-0.137,8e-05,17.90695]
[1778425637791,35.47,81049.12,0.0,-0.13764,8e-05,17.96209]
[1778425644228,35.47,81050.15,0.0,-0.13756,8e-05,17.95512]
[1778425644248,35.47,81050.15,0.0,-0.13756,8e-05,17.95512]
[1778425644298,35.47,81050.15,0.0,-0.13756,8e-05,17.95512]
[1778425649650,35.47,81041.03,0.0,-0.13825,8e-05,18.01429]
[1778425649981,35.47,81041.03,0.0,-0.13825,8e-05,18.01429]
[1778425655692,35.47,81038.73,0.0,-0.13839,8e-05,18.02496]
[1778425660169,35.47,81038.84,0.0,-0.13838,8e-05,18.02372]
[1778425662055,35.47,81038.8,0.0,-0.13838,8e-05,18.02372]
[1778425667776,35.47,81038.99,0.0,-0.13835,8e-05,18.02174]
[1778425669778,35.47,81037.17,0.0,-0.13849,8e-05,18.03355]
[1778425674942,35.47,81034.54,0.0,-0.13868,8e-05,18.05003]
[1778425675065,35.47,81034.54,0.0,-0.13868,8e-05,18.05003]
[1778425675108,35.47,81033.93,0.0,-0.13873,8e-05,18.05387]
[1778425678864,35.47,81020.5,0.0,-0.13975,8e-05,18.14112]
[1778425684897,35.46,81018.83,0.0,-0.13986,8e-05,18.15052]
[1778425689931,35.46,81018.49,0.0,-0.13986,8e-05,18.15058]
[1778425691417,35.46,81018.36,0.0,-0.13987,8e-05,18.15113]
[1778425691448,35.46,81018.36,0.0,-0.13987,8e-05,18.15113]
[1778425691610,35.46,81018.36,0.0,-0.13987,8e-05,18.15113]
[1778425691893,35.46,81018.36,0.0,-0.13987,8e-05,18.15113]
[1778425691945,35.46,81012.59,0.0,-0.14031,8e-05,18.18864]
[1778425693137,35.46,81005.87,0.0,-0.14083,8e-05,18.23266]
[1778425696877,35.46,81003.79,0.0,-0.14098,8e-05,18.24583]
[1778425702015,35.46,80998.01,0.0,-0.14142,8e-05,18.28251]
[1778425707544,35.45,80996.9,0.0,-0.14149,8e-05,18.28879]
[1778425713092,35.45,80984.47,0.0,-0.14241,8e-05,18.36452]
[1778425718599,35.45,80982.24,0.0,-0.14256,8e-05,18.37731]
[1778425718807,35.45,80982.24,0.0,-0.14256,8e-05,18.37731]
[1778425718841,35.45,80982.24,0.0,-0.14256,8e-05,18.37731]
[1778425718892,35.45,80982.24,0.0,-0.14256,8e-05,18.37731]
[1778425718982,35.45,80982.6,0.0,-0.14253,8e-05,18.37457]
[1778425719231,35.45,80982.6,0.0,-0.14253,8e-05,18.37457]
[1778425719317,35.45,80982.6,0.0,-0.14253,8e-05,18.37457]
[1778425719567,35.45,80982.6,0.0,-0.14253,8e-05,18.37457]
[1778425719941,35.45,80982.6,0.0,-0.14253,8e-05,18.37457]
[1778425720034,35.45,80963.69,0.0,-0.14401,8e-05,18.49867]
[1778425720170,35.45,80963.69,0.0,-0.14401,8e-05,18.49867]
[1778425720626,35.45,80963.69,0.0,-0.14401,8e-05,18.49867]
[1778425720905,35.45,80947.67,0.0,-0.14527,8e-05,18.60392]
[1778425721554,35.45,80947.67,0.0,-0.14527,8e-05,18.60392]
[1778425721830,35.45,80947.67,0.0,-0.14527,8e-05,18.60392]
[1778425721906,35.45,80944.3,0.0,-0.14553,8e-05,18.62587]
[1778425722268,35.45,80944.3,0.0,-0.14553,8e-05,18.62587]
[1778425722688,35.45,80944.3,0.0,-0.14553,8e-05,18.62587]
[1778425725690,35.45,80943.4,0.0,-0.1456,8e-05,18.63181]
[1778425725731,35.45,80944.12,0.0,-0.14554,8e-05,18.62708]
[1778425726200,35.45,80944.12,0.0,-0.14554,8e-05,18.62708]
[1778425726856,35.45,80949.18,0.0,-0.14515,8e-05,18.59407]
[1778425727214,35.45,80949.18,0.0,-0.14515,8e-05,18.59407]
[1778425727903,35.45,80950.29,0.0,-0.14506,8e-05,18.58682]
[1778425734250,35.45,80957.27,0.0,-0.14454,8e-05,18.54345]
[1778425735854,35.45,80957.27,0.0,-0.14454,8e-05,18.54345]
[1778425741299,35.46,80964.39,0.0,-0.14401,8e-05,18.49952]
[1778425743650,35.46,80964.32,0.0,-0.14402,8e-05,18.50043]
[1778425743774,35.46,80964.32,0.0,-0.14402,8e-05,18.50043]
[1778425743930,35.46,80964.53,0.0,-0.14401,8e-05,18.49952]
[1778425749848,35.46,80964.92,0.0,-0.14397,8e-05,18.49587]
[1778425750158,35.46,80964.92,0.0,-0.14397,8e-05,18.49568]
[1778425755946,35.45,80964.99,0.0,-0.14395,8e-05,18.49445]
[1778425755950,35.45,80964.99,0.0,-0.14395,8e-05,18.49445]
[1778425759467,35.45,80970.18,0.0,-0.14354,8e-05,18.45953]
[1778425759523,35.45,80970.18,0.0,-0.14354,8e-05,18.45953]
[1778425759548,35.45,80970.18,0.0,-0.14354,8e-05,18.45953]
[1778425759734,35.45,80970.18,0.0,-0.14354,8e-05,18.45953]
[1778425760180,35.45,80967.29,0.0,-0.14376,8e-05,18.47839]
[1778425763535,35.45,80952.82,0.0,-0.14489,8e-05,18.5728]
[1778425763640,35.45,80952.82,0.0,-0.14489,8e-05,18.5728]
[1778425763923,35.45,80952.82,0.0,-0.14489,8e-05,18.5728]
[1778425767315,35.45,80945.5,0.0,-0.14545,8e-05,18.61964]
[1778425769877,35.45,80937.46,0.0,-0.14608,8e-05,18.67197]
[1778425773886,35.45,80937.29,0.0,-0.14606,8e-05,18.66845]
[1778425773909,35.45,80937.29,0.0,-0.14606,8e-05,18.66845]
[1778425773957,35.45,80937.29,0.0,-0.14606,8e-05,18.66845]
[1778425773961,35.45,80937.29,0.0,-0.14606,8e-05,18.66845]
[1778425773979,35.45,80935.76,0.0,-0.14618,8e-05,18.67828]
[1778425774558,35.45,80935.76,0.0,-0.14618,8e-05,18.67828]
[1778425774659,35.45,80940.42,0.0,-0.14582,8e-05,18.64787]
[1778425775244,35.45,80940.42,0.0,-0.14582,8e-05,18.64787]
[1778425775538,35.45,80945.43,0.0,-0.14542,8e-05,18.61477]
[1778425777335,35.45,80944.66,0.0,-0.14548,8e-05,18.62016]
[1778425782587,35.45,80943.78,0.0,-0.14557,8e-05,18.62777]
[1778425783947,35.45,80943.78,0.0,-0.14557,8e-05,18.62777]
[1778425783953,35.45,80943.78,0.0,-0.14557,8e-05,18.62777]
[1778425784112,35.45,80943.82,0.0,-0.14557,8e-05,18.6278]
[1778425784312,35.45,80943.82,0.0,-0.14557,8e-05,18.6278]
[1778425784316,35.45,80943.82,0.0,-0.14557,8e-05,18.6278]
[1778425784690,35.45,80943.82,0.0,-0.14557,8e-05,18.6278]
[1778425784801,35.45,80943.82,0.0,-0.14557,8e-05,18.6278]
[1778425784902,35.45,80946.51,0.0,-0.14536,8e-05,18.60973]
[1778425786749,35.45,80948.66,0.0,-0.14519,8e-05,18.59547]
[1778425787087,35.45,80948.19,0.0,-0.14522,8e-05,18.59846]
[1778425787434,35.45,80948.19,0.0,-0.14522,8e-05,18.59846]
[1778425792658,35.45,80948.61,0.0,-0.14521,8e-05,18.59775]
[1778425794323,35.45,80948.61,0.0,-0.14521,8e-05,18.59775]
[1778425794947,35.45,80948.61,0.0,-0.14522,8e-05,18.59844]
[1778425801721,35.45,80947.89,0.0,-0.14527,8e-05,18.60233]
[1778425805867,35.45,80947.66,0.0,-0.14528,8e-05,18.60353]
[1778425805972,35.45,80947.66,0.0,-0.14528,8e-05,18.60353]
[1778425811099,35.45,80936.94,0.0,-0.14613,8e-05,18.67397]
[1778425814650,35.45,80934.85,0.0,-0.14629,8e-05,18.68763]
[1778425815867,35.45,80934.85,0.0,-0.14629,8e-05,18.68759]
[1778425816072,35.45,80934.85,0.0,-0.14629,8e-05,18.68759]
[1778425819626,35.45,80932.2,0.0,-0.1465,8e-05,18.7048]
[1778425824942,35.45,80932.08,0.0,-0.14651,8e-05,18.70537]
[1778425826960,35.45,80931.73,0.0,-0.14653,8e-05,18.70746]
[1778425827078,35.45,80931.73,0.0,-0.14653,8e-05,18.70746]
[1778425827155,35.45,80931.73,0.0,-0.14653,8e-05,18.70732]
[1778425830929,35.45,80946.51,0.0,-0.14537,8e-05,18.61103]
[1778425835644,35.45,80952.7,0.0,-0.14488,8e-05,18.56802]
[1778425835712,35.45,80952.7,0.0,-0.14488,8e-05,18.56802]
[1778425835980,35.45,80952.7,0.0,-0.14488,8e-05,18.56802]
[1778425836080,35.45,80954.1,0.0,-0.14477,8e-05,18.5592]
[1778425836356,35.45,80954.1,0.0,-0.14477,8e-05,18.5592]
[1778425836790,35.45,80954.1,0.0,-0.14477,8e-05,18.5592]
[1778425836960,35.45,80954.1,0.0,-0.14477,8e-05,18.5592]
[1778425836972,35.45,80956.98,0.0,-0.14455,8e-05,18.54041]
[1778425837822,35.45,80956.98,0.0,-0.14455,8e-05,18.54041]
[1778425837979,35.46,80957.21,0.0,-0.14453,8e-05,18.53903]
[1778425843033,35.46,80956.82,0.0,-0.14458,8e-05,18.54311]
[1778425843100,35.46,80956.82,0.0,-0.14458,8e-05,18.54348]
[1778425844412,35.46,80957.0,0.0,-0.14457,8e-05,18.54242]
[1778425844871,35.46,80957.0,0.0,-0.14457,8e-05,18.54242]
[1778425846521,35.46,80957.0,0.0,-0.14457,8e-05,18.54255]
[1778425847003,35.46,80957.0,0.0,-0.14457,8e-05,18.54255]
[1778425848086,35.46,80960.16,0.0,-0.14433,8e-05,18.52206]
[1778425848176,35.46,80960.16,0.0,-0.14433,8e-05,18.52206]
[1778425848160,35.46,80963.91,0.0,-0.14403,8e-05,18.49759]
[1778425849060,35.46,80963.81,0.0,-0.14405,8e-05,18.49871]
[1778425854094,35.46,80963.7,0.0,-0.14407,8e-05,18.50044]
[1778425859129,35.46,80963.72,0.0,-0.14408,8e-05,18.50133]
[1778425859505,35.46,80963.72,0.0,-0.14408,8e-05,18.50133]
[1778425864623,35.46,80963.63,0.0,-0.14409,8e-05,18.50217]
[1778425865174,35.46,80963.58,0.0,-0.14409,8e-05,18.50253]
[1778425865665,35.46,80963.58,0.0,-0.14409,8e-05,18.50253]
[1778425866185,35.46,80963.58,0.0,-0.14409,8e-05,18.50253]
[1778425866180,35.47,80963.61,0.0,-0.14409,8e-05,18.5028]
[1778425866958,35.47,80963.61,0.0,-0.14409,8e-05,18.5028]
[1778425867036,35.47,80963.61,0.0,-0.14409,8e-05,18.5028]
[1778425869794,35.46,80963.65,0.0,-0.14409,8e-05,18.50217]
[1778425869851,35.46,80963.65,0.0,-0.14409,8e-05,18.50217]
[1778425869895,35.46,80963.65,0.0,-0.14408,8e-05,18.50198]
[1778425870209,35.46,80963.78,0.0,-0.14407,8e-05,18.50112]
[1778425875566,35.46,80962.33,0.0,-0.14418,8e-05,18.51035]
[1778425877578,35.46,80958.19,0.0,-0.14451,8e-05,18.53716]
[1778425881037,35.46,80958.09,0.0,-0.14451,8e-05,18.53715]
[1778425881073,35.46,80958.09,0.0,-0.1445,8e-05,18.53668]
[1778425886150,35.46,80967.66,0.0,-0.14376,8e-05,18.47488]
[1778425886603,35.46,80972.2,0.0,-0.14341,8e-05,18.44536]
[1778425886718,35.46,80972.2,0.0,-0.14341,8e-05,18.44536]
[1778425886827,35.46,80972.2,0.0,-0.14341,8e-05,18.44536]
[1778425886829,35.46,80972.2,0.0,-0.14341,8e-05,18.44536]
[1778425887052,35.46,80972.2,0.0,-0.14341,8e-05,18.44536]
[1778425887153,35.46,80973.18,0.0,-0.14334,8e-05,18.43926]
[1778425889976,35.46,80973.71,0.0,-0.14329,8e-05,18.43559]
[1778425892323,35.46,80973.88,0.0,-0.14325,8e-05,18.43055]
[1778425892374,35.46,80973.88,0.0,-0.14325,8e-05,18.43055]
[1778425895698,35.46,80977.47,0.0,-0.14297,8e-05,18.40673]
[1778425895726,35.46,80977.47,0.0,-0.14297,8e-05,18.40673]
[1778425898989,35.46,80982.48,0.0,-0.14258,8e-05,18.37413]
[1778425902379,35.46,80983.8,0.0,-0.14249,8e-05,18.36618]
[1778425905000,35.47,80983.66,0.0,-0.1425,8e-05,18.36748]
[1778425906913,35.47,80983.5,0.0,-0.14252,8e-05,18.3687]
[1778425906937,35.47,80983.5,0.0,-0.14252,8e-05,18.3687]
[1778425911496,35.47,80983.72,0.0,-0.1425,8e-05,18.36725]
[1778425917540,35.47,80986.38,0.0,-0.14232,8e-05,18.35185]
[1778425918911,35.47,80986.38,0.0,-0.14232,8e-05,18.35185]
[1778425919017,35.47,80985.99,0.0,-0.14235,8e-05,18.35461]
[1778425926604,35.47,80986.07,0.0,-0.14234,8e-05,18.3535]
[1778425929414,35.47,80985.98,0.0,-0.14234,8e-05,18.35394]
[1778425933540,35.47,80986.03,0.0,-0.14233,8e-05,18.35329]
[1778425939943,35.47,80985.48,0.0,-0.14237,8e-05,18.35649]
[1778425940048,35.47,80985.48,0.0,-0.14237,8e-05,18.35649]
[1778425940144,35.47,80985.48,0.0,-0.14237,8e-05,18.35631]
[1778425945737,35.47,80978.56,0.0,-0.1429,8e-05,18.40113]
[1778425950130,35.47,80978.56,0.0,-0.1429,8e-05,18.40113]
[1778425950177,35.46,80980.02,0.0,-0.14278,8e-05,18.39104]
[1778425956814,35.46,80984.86,0.0,-0.14237,8e-05,18.35479]
[1778425964870,35.46,80985.5,0.0,-0.14231,8e-05,18.3497]
[1778425969905,35.46,80983.12,0.0,-0.14249,8e-05,18.36478]
[1778425974940,35.46,80985.85,0.0,-0.14227,8e-05,18.34621]
[1778425979975,35.46,80985.89,0.0,-0.14226,8e-05,18.34543]
[1778425980487,35.46,80985.89,0.0,-0.14226,8e-05,18.34543]
[1778425981850,35.46,80988.25,0.0,-0.14208,8e-05,18.32984]
[1778425987025,35.46,80993.39,0.0,-0.14168,8e-05,18.29582]
[1778425990317,35.46,80993.39,0.0,-0.14168,8e-05,18.29582]
[1778425990353,35.46,80993.39,0.0,-0.14168,8e-05,18.29582]
[1778425992860,35.46,80993.71,0.0,-0.14165,8e-05,18.29354]
[1778425994302,35.46,80994.15,0.0,-0.14162,8e-05,18.29062]
[1778425994967,35.46,80994.15,0.0,-0.14162,8e-05,18.29062]
[1778425996386,35.46,80994.22,0.0,-0.14161,8e-05,18.29008]
[1778425996763,35.46,80994.22,0.0,-0.14161,8e-05,18.29008]
[1778426000437,35.46,81005.11,0.0,-0.14077,8e-05,18.21878]
[1778426000457,35.46,81005.11,0.0,-0.14077,8e-05,18.21878]
[1778426002240,35.46,81005.11,0.0,-0.14077,8e-05,18.21885]
[1778426002987,35.46,81007.47,0.0,-0.14059,8e-05,18.20345]
[1778426004789,35.46,81007.51,0.0,-0.14059,8e-05,18.20338]
[1778426007028,35.46,81008.15,0.0,-0.14054,8e-05,18.19928]
[1778426012200,35.46,81010.72,0.0,-0.14033,8e-05,18.1796]
[1778426012347,35.46,81010.72,0.0,-0.14033,8e-05,18.1796]
[1778426012829,35.46,81010.72,0.0,-0.14033,8e-05,18.1796]
[1778426013622,35.46,81010.72,0.0,-0.14033,8e-05,18.17973]
[1778426018987,35.46,81011.85,0.0,-0.14025,8e-05,18.17297]
[1778426024284,35.46,81010.97,0.0,-0.14033,8e-05,18.17951]
[1778426030326,35.46,81010.86,0.0,-0.14034,8e-05,18.18093]
[1778426031710,35.46,81011.58,0.0,-0.14029,8e-05,18.17632]
[1778426037079,35.46,81011.25,0.0,-0.14032,8e-05,18.17903]
[1778426039805,35.47,81012.83,0.0,-0.1402,8e-05,18.16889]
[1778426040135,35.47,81012.83,0.0,-0.1402,8e-05,18.16889]
[1778426043389,35.47,81021.0,0.0,-0.13958,8e-05,18.11585]
[1778426046870,35.47,81020.51,0.0,-0.13962,8e-05,18.11969]
[1778426046871,35.47,81020.51,0.0,-0.13962,8e-05,18.11969]
[1778426047960,35.47,81020.51,0.0,-0.13963,8e-05,18.12011]
[1778426048333,35.47,81018.34,0.0,-0.1398,8e-05,18.13454]
[1778426053951,35.47,81022.19,0.0,-0.13953,8e-05,18.11169]
[1778426059193,35.47,81022.58,0.0,-0.13951,8e-05,18.1101]
[1778426060621,35.48,81026.81,0.0,-0.13921,8e-05,18.08485]
[1778426061359,35.48,81027.1,0.0,-0.1392,8e-05,18.08348]
[1778426062919,35.48,81027.33,0.0,-0.13918,8e-05,18.08224]
[1778426063020,35.48,81027.33,0.0,-0.13918,8e-05,18.08251]
[1778426068119,35.48,81030.45,0.0,-0.13895,8e-05,18.06213]
[1778426070885,35.48,81030.98,0.0,-0.13891,8e-05,18.05883]
[1778426070912,35.48,81030.98,0.0,-0.13891,8e-05,18.05895]
[1778426072690,35.48,81030.98,0.0,-0.13891,8e-05,18.05895]
[1778426074144,35.48,81030.98,0.0,-0.13889,8e-05,18.05598]
[1778426074201,35.48,81030.98,0.0,-0.13889,8e-05,18.05598]
[1778426078507,35.48,81033.0,0.0,-0.13875,8e-05,18.04381]
[1778426078537,35.48,81033.0,0.0,-0.13875,8e-05,18.04381]
[1778426080502,35.49,81033.44,0.0,-0.13873,8e-05,18.0417]
[1778426080678,35.49,81034.71,0.0,-0.13863,8e-05,18.03364]
[1778426081607,35.49,81034.71,0.0,-0.13863,8e-05,18.03364]
[1778426081922,35.49,81034.8,0.0,-0.13863,8e-05,18.0337]
[1778426084210,35.49,81034.8,0.0,-0.13863,8e-05,18.0337]
[1778426084234,35.49,81034.8,0.0,-0.13863,8e-05,18.0337]
[1778426084278,35.49,81035.09,0.0,-0.13862,8e-05,18.03236]
[1778426084737,35.49,81035.09,0.0,-0.13862,8e-05,18.03236]
[1778426084805,35.49,81036.55,0.0,-0.13851,8e-05,18.0228]
[1778426086785,35.49,81040.61,0.0,-0.13821,8e-05,17.99709]
[1778426087269,35.49,81040.61,0.0,-0.13821,8e-05,17.99709]
[1778426093140,35.49,81041.58,0.0,-0.13814,8e-05,17.99179]
[1778426093190,35.49,81042.01,0.0,-0.13812,8e-05,17.98976]
[1778426093601,35.49,81042.01,0.0,-0.13812,8e-05,17.98976]
[1778426094310,35.49,81041.76,0.0,-0.13815,8e-05,17.99211]
[1778426098652,35.5,81040.31,0.0,-0.13827,8e-05,18.00262]
[1778426098732,35.5,81040.31,0.0,-0.13827,8e-05,18.00262]
[1778426104876,35.5,81038.01,0.0,-0.13846,8e-05,18.01913]
[1778426106458,35.5,81038.01,0.0,-0.13846,8e-05,18.01913]
[1778426110266,35.5,81029.76,0.0,-0.1391,8e-05,18.07424]
[1778426116871,35.5,81028.49,0.0,-0.13921,8e-05,18.08341]
[1778426117578,35.5,81027.18,0.0,-0.13931,8e-05,18.09216]
[1778426118493,35.5,81021.89,0.0,-0.13972,8e-05,18.12686]
[1778426118515,35.5,81021.89,0.0,-0.13972,8e-05,18.12686]
[1778426119254,35.5,81021.89,0.0,-0.13972,8e-05,18.12686]
[1778426119281,35.5,81021.89,0.0,-0.13972,8e-05,18.12686]
[1778426120745,35.5,81012.93,0.0,-0.14041,8e-05,18.18575]
[1778426121047,35.5,81012.93,0.0,-0.14041,8e-05,18.18575]
[1778426121818,35.5,81007.72,0.0,-0.14081,8e-05,18.21999]
[1778426122498,35.5,81006.99,0.0,-0.14087,8e-05,18.22483]
[1778426122663,35.5,81006.99,0.0,-0.14087,8e-05,18.22483]
[1778426122726,35.5,81006.99,0.0,-0.14087,8e-05,18.22483]
[1778426122847,35.5,81006.99,0.0,-0.14087,8e-05,18.22483]
[1778426123966,35.5,81013.07,0.0,-0.1404,8e-05,18.18505]
[1778426124011,35.5,81018.19,0.0,-0.14001,8e-05,18.15163]
[1778426128505,35.5,81022.03,0.0,-0.13973,8e-05,18.12779]
[1778426129232,35.5,81022.03,0.0,-0.13973,8e-05,18.12779]
[1778426129497,35.51,81022.03,0.0,-0.13974,8e-05,18.12868]
[1778426129597,35.51,81022.03,0.0,-0.13975,8e-05,18.12912]
[1778426130918,35.51,81022.03,0.0,-0.13975,8e-05,18.12912]
[1778426131362,35.51,81022.03,0.0,-0.13975,8e-05,18.12912]
[1778426132333,35.51,81021.61,0.0,-0.13976,8e-05,18.12843]
[1778426132474,35.51,81021.61,0.0,-0.13976,8e-05,18.12843]
[1778426132434,35.51,81021.17,0.0,-0.13979,8e-05,18.13147]
[1778426133404,35.51,81021.12,0.0,-0.1398,8e-05,18.13221]
[1778426133552,35.51,81021.12,0.0,-0.1398,8e-05,18.13221]
[1778426133579,35.51,81021.12,0.0,-0.1398,8e-05,18.13221]
[1778426134636,35.51,81021.12,0.0,-0.1398,8e-05,18.13237]
[1778426135097,35.51,81021.12,0.0,-0.1398,8e-05,18.13237]
[1778426135910,35.51,81020.44,0.0,-0.13986,8e-05,18.13697]
[1778426141130,35.51,81019.14,0.0,-0.13997,8e-05,18.14624]
[1778426146165,35.51,81021.44,0.0,-0.1398,8e-05,18.13177]
[1778426152209,35.51,81021.59,0.0,-0.13979,8e-05,18.13154]
[1778426157244,35.51,81019.88,0.0,-0.13993,8e-05,18.14326]
[1778426162279,35.51,81017.98,0.0,-0.14008,8e-05,18.15613]
[1778426167314,35.51,81019.23,0.0,-0.13999,8e-05,18.14832]
[1778426173357,35.52,81019.28,0.0,-0.13999,8e-05,18.14845]
[1778426179504,35.52,81018.51,0.0,-0.14005,8e-05,18.15356]
[1778426185444,35.52,81008.96,0.0,-0.14079,8e-05,18.2164]
[1778426190479,35.52,81008.65,0.0,-0.14081,8e-05,18.21834]
[1778426195514,35.52,81009.52,0.0,-0.14072,8e-05,18.20894]
[1778426195823,35.52,81009.52,0.0,-0.14072,8e-05,18.20894]
[1778426201869,35.52,81005.7,0.0,-0.14102,8e-05,18.23395]
[1778426203355,35.52,81005.7,0.0,-0.14102,8e-05,18.2339]
[1778426203821,35.52,81005.42,0.0,-0.14104,8e-05,18.23572]
[1778426206449,35.52,81004.9,0.0,-0.14108,8e-05,18.2391]
[1778426207488,35.52,81003.72,0.0,-0.14117,8e-05,18.24678]
[1778426209704,35.52,81000.34,0.0,-0.14143,8e-05,18.26881]
[1778426212685,35.52,81000.34,0.0,-0.14143,8e-05,18.26867]
[1778426212858,35.52,81000.34,0.0,-0.14143,8e-05,18.26867]
[1778426216196,35.51,80999.0,0.0,-0.14153,8e-05,18.27707]
[1778426221698,35.51,81003.6,0.0,-0.14117,8e-05,18.24645]
[1778426222585,35.51,81003.6,0.0,-0.14117,8e-05,18.24645]
[1778426222833,35.51,81003.6,0.0,-0.14117,8e-05,18.24645]
[1778426222964,35.51,81003.6,0.0,-0.14117,8e-05,18.24645]
[1778426223065,35.51,81003.6,0.0,-0.14117,8e-05,18.24642]
[1778426224862,35.51,81006.26,0.0,-0.14096,8e-05,18.22923]
[1778426224891,35.51,81007.25,0.0,-0.14089,8e-05,18.223]
[1778426228623,35.51,81008.01,0.0,-0.14083,8e-05,18.21806]
[1778426233267,35.52,81013.48,0.0,-0.14041,8e-05,18.18244]
[1778426235846,35.52,81015.62,0.0,-0.14025,8e-05,18.16867]
[1778426240657,35.52,81015.61,0.0,-0.14026,8e-05,18.16924]
[1778426246440,35.52,81017.0,0.0,-0.14015,8e-05,18.16068]
[1778426247477,35.52,81017.0,0.0,-0.14016,8e-05,18.16079]
[1778426248164,35.52,81017.03,0.0,-0.14015,8e-05,18.16072]
[1778426252009,35.52,81017.11,0.0,-0.14015,8e-05,18.16068]
[1778426253414,35.52,81017.11,0.0,-0.14013,8e-05,18.15717]
[1778426257769,35.52,81013.92,0.0,-0.14039,8e-05,18.17864]
[1778426258458,35.52,81013.92,0.0,-0.14039,8e-05,18.17864]
[1778426263722,35.52,81013.92,0.0,-0.14039,8e-05,18.17904]
[1778426264610,35.52,81013.92,0.0,-0.14039,8e-05,18.17904]
[1778426273425,35.52,81014.5,0.0,-0.14036,8e-05,18.17644]
[1778426273427,35.52,81014.5,0.0,-0.14036,8e-05,18.17644]
[1778426275594,35.52,81012.0,0.0,-0.14055,8e-05,18.19303]
[1778426275866,35.52,81009.1,0.0,-0.14078,8e-05,18.2121]
[1778426276627,35.52,81009.1,0.0,-0.14078,8e-05,18.2121]
[1778426276816,35.52,81009.12,0.0,-0.14078,8e-05,18.21203]
[1778426279063,35.52,81007.62,0.0,-0.1409,8e-05,18.22196]
[1778426279082,35.52,81007.62,0.0,-0.1409,8e-05,18.22196]
[1778426280089,35.52,81007.55,0.0,-0.1409,8e-05,18.22246]
[1778426285150,35.52,81008.14,0.0,-0.14086,8e-05,18.21884]
[1778426292126,35.52,81008.43,0.0,-0.14084,8e-05,18.21712]
[1778426293388,35.52,81008.82,0.0,-0.14081,8e-05,18.2147]
[1778426294045,35.52,81008.96,0.0,-0.1408,8e-05,18.21383]
[1778426297863,35.52,81009.29,0.0,-0.14078,8e-05,18.21188]
[1778426300056,35.52,81009.46,0.0,-0.14076,8e-05,18.21082]
[1778426300840,35.53,81009.71,0.0,-0.14075,8e-05,18.2093]
[1778426301977,35.53,81009.94,0.0,-0.14073,8e-05,18.20786]
[1778426302873,35.53,81013.15,0.0,-0.14048,8e-05,18.18691]
[1778426308626,35.53,81012.54,0.0,-0.14053,8e-05,18.19127]
[1778426308838,35.53,81012.54,0.0,-0.14053,8e-05,18.19127]
[1778426310526,35.53,81013.45,0.0,-0.14047,8e-05,18.1856]
[1778426316345,35.53,81017.28,0.0,-0.14016,8e-05,18.15769]
[1778426320449,35.53,81017.14,0.0,-0.14018,8e-05,18.15916]
[1778426325759,35.53,81017.0,0.0,-0.14019,8e-05,18.16074]
[1778426332480,35.53,81016.85,0.0,-0.14022,8e-05,18.16276]
[1778426338842,35.53,81016.96,0.0,-0.14022,8e-05,18.16267]
[1778426344565,35.53,81013.52,0.0,-0.14049,8e-05,18.186]
[1778426344704,35.53,81013.52,0.0,-0.14049,8e-05,18.186]
[1778426345905,35.53,81010.76,0.0,-0.1407,8e-05,18.20415]
[1778426351614,35.53,81003.44,0.0,-0.14127,8e-05,18.25213]
[1778426352759,35.53,81003.9,0.0,-0.14123,8e-05,18.24911]
[1778426353398,35.53,81003.9,0.0,-0.14123,8e-05,18.24911]
[1778426357263,35.53,81010.53,0.0,-0.14072,8e-05,18.20578]
[1778426357993,35.53,81012.76,0.0,-0.14055,8e-05,18.19123]
[1778426361299,35.54,81012.91,0.0,-0.14054,8e-05,18.19047]
[1778426366719,35.54,81006.97,0.0,-0.14101,8e-05,18.22979]
[1778426366726,35.54,81006.97,0.0,-0.14101,8e-05,18.22979]
[1778426368921,35.54,81007.07,0.0,-0.141,8e-05,18.22918]
[1778426374775,35.54,81005.22,0.0,-0.14112,8e-05,18.23787]
[1778426376417,35.54,81005.22,0.0,-0.14112,8e-05,18.23787]
[1778426381824,35.53,81004.65,0.0,-0.14115,8e-05,18.2406]
[1778426386185,35.53,81007.08,0.0,-0.14096,8e-05,18.22421]
[1778426386714,35.53,81007.61,0.0,-0.14092,8e-05,18.22059]
[1778426391894,35.53,81005.36,0.0,-0.14107,8e-05,18.23293]
[1778426396930,35.53,81002.33,0.0,-0.14128,8e-05,18.25071]
[1778426401965,35.52,81000.96,0.0,-0.14136,8e-05,18.25751]
[1778426407000,35.52,81000.61,0.0,-0.14136,8e-05,18.25763]
[1778426407865,35.52,81000.61,0.0,-0.14136,8e-05,18.25763]
[1778426414049,35.51,80999.27,0.0,-0.14144,8e-05,18.26444]
[1778426415485,35.51,80999.27,0.0,-0.14144,8e-05,18.26444]
[1778426416291,35.51,80998.2,0.0,-0.14152,8e-05,18.27119]
[1778426424122,35.51,80997.38,0.0,-0.14155,8e-05,18.27396]
[1778426431671,35.51,80997.56,0.0,-0.14153,8e-05,18.27157]
[1778426437876,35.5,80998.3,0.0,-0.14142,8e-05,18.26063]
[1778426443256,35.5,80998.01,0.0,-0.14142,8e-05,18.26039]
[1778426448294,35.5,80997.48,0.0,-0.14144,8e-05,18.26238]
[1778426453329,35.49,80997.48,0.0,-0.14142,8e-05,18.26094]
[1778426456109,35.49,80997.44,0.0,-0.14142,8e-05,18.26092]
[1778426461385,35.49,80993.96,0.0,-0.14167,8e-05,18.28178]
[1778426466420,35.49,80994.09,0.0,-0.14165,8e-05,18.27943]
[1778426471455,35.49,80993.65,0.0,-0.14166,8e-05,18.28086]
[1778426473149,35.48,80993.4,0.0,-0.14168,8e-05,18.28221]
[1778426478504,35.48,80993.9,0.0,-0.14162,8e-05,18.27717]
[1778426485496,35.48,80994.94,0.0,-0.14153,8e-05,18.26919]
[1778426491595,35.48,80994.97,0.0,-0.14147,8e-05,18.26277]
[1778426496630,35.47,80998.09,0.0,-0.14121,8e-05,18.24083]
[1778426501665,35.47,80998.59,0.0,-0.14116,8e-05,18.23621]
[1778426506096,35.47,80998.59,0.0,-0.14115,8e-05,18.23515]
[1778426514756,35.46,80998.18,0.0,-0.14115,8e-05,18.2354]
[1778426514884,35.46,80998.18,0.0,-0.14115,8e-05,18.2354]
[1778426521805,35.46,80999.93,0.0,-0.14099,8e-05,18.222]
[1778426526840,35.46,81001.85,0.0,-0.14083,8e-05,18.20808]
[1778426526895,35.46,81001.85,0.0,-0.14083,8e-05,18.20808]
[1778426532882,35.46,81001.89,0.0,-0.14081,8e-05,18.20625]
[1778426537917,35.45,81000.99,0.0,-0.14086,8e-05,18.21082]
[1778426542620,35.45,81000.96,0.0,-0.14086,8e-05,18.21074]
[1778426544336,35.45,80997.02,0.0,-0.14116,8e-05,18.2355]
[1778426546728,35.45,80995.74,0.0,-0.14124,8e-05,18.243]
[1778426552453,35.45,80995.59,0.0,-0.14121,8e-05,18.23843]
[1778426559312,35.44,80997.44,0.0,-0.14105,8e-05,18.22479]
[1778426562030,35.44,80997.72,0.0,-0.14102,8e-05,18.22177]
[1778426566241,35.44,80998.31,0.0,-0.14095,8e-05,18.21644]
[1778426574171,35.43,80997.85,0.0,-0.14096,8e-05,18.2169]
[1778426579675,35.43,80997.03,0.0,-0.14102,8e-05,18.22199]
[1778426583769,35.43,80991.79,0.0,-0.1414,8e-05,18.25424]
[1778426588063,35.43,80992.13,0.0,-0.14137,8e-05,18.25132]
[1778426592222,35.43,80992.13,0.0,-0.14135,8e-05,18.24996]
[1778426598339,35.42,80991.38,0.0,-0.14137,8e-05,18.25142]
[1778426605205,35.42,80991.08,0.0,-0.14138,8e-05,18.25196]
[1778426608670,35.42,80991.15,0.0,-0.14136,8e-05,18.25009]
[1778426614248,35.41,80991.15,0.0,-0.14135,8e-05,18.24939]
[1778426617230,35.41,80991.04,0.0,-0.14131,8e-05,18.24407]
[1778426622931,35.41,80992.21,0.0,-0.14119,8e-05,18.23446]
[1778426624080,35.41,80992.25,0.0,-0.14119,8e-05,18.23389]
[1778426624522,35.41,80994.06,0.0,-0.14104,8e-05,18.22139]
[1778426629557,35.41,80994.82,0.0,-0.14098,8e-05,18.21632]
[1778426634592,35.41,80994.72,0.0,-0.14099,8e-05,18.21693]
[1778426637063,35.41,80994.72,0.0,-0.14099,8e-05,18.21691]
[1778426637148,35.41,80994.72,0.0,-0.14099,8e-05,18.21691]
[1778426637613,35.41,80994.38,0.0,-0.14101,8e-05,18.21914]
[1778426642648,35.4,80989.36,0.0,-0.14139,8e-05,18.25069]
[1778426644833,35.4,80988.41,0.0,-0.14146,8e-05,18.25661]
[1778426645197,35.4,80988.16,0.0,-0.14147,8e-05,18.25793]
[1778426651717,35.4,80987.0,0.0,-0.14154,8e-05,18.26317]
[1778426652952,35.4,80987.0,0.0,-0.14154,8e-05,18.26317]
[1778426664809,35.39,80986.74,0.0,-0.14151,8e-05,18.26043]
[1778426669760,35.39,80985.71,0.0,-0.14157,8e-05,18.2659]
[1778426673208,35.39,80985.07,0.0,-0.14158,8e-05,18.26513]
[1778426678598,35.38,80985.3,0.0,-0.14155,8e-05,18.26189]
[1778426678982,35.38,80985.3,0.0,-0.14155,8e-05,18.26189]
[1778426684902,35.38,80983.88,0.0,-0.14163,8e-05,18.26918]
[1778426688976,35.38,80969.44,0.0,-0.14274,8e-05,18.36234]
[1778426694011,35.37,80967.06,0.0,-0.1429,8e-05,18.37562]
[1778426699048,35.37,80965.76,0.0,-0.14297,8e-05,18.38168]
[1778426704084,35.36,80964.76,0.0,-0.14302,8e-05,18.38575]
[1778426710847,35.36,80963.56,0.0,-0.14309,8e-05,18.39162]
[1778426716168,35.35,80962.4,0.0,-0.14313,8e-05,18.39473]
[1778426727246,35.34,80962.5,0.0,-0.14306,8e-05,18.38857]
[1778426732281,35.34,80965.14,0.0,-0.1428,8e-05,18.36514]
[1778426739330,35.33,80965.12,0.0,-0.14277,8e-05,18.36218]
[1778426745372,35.33,80965.11,0.0,-0.14274,8e-05,18.35966]
[1778426750407,35.32,80974.37,0.0,-0.14199,8e-05,18.29664]
[1778426756184,35.32,80974.37,0.0,-0.14199,8e-05,18.29664]
[1778426762700,35.32,80974.47,0.0,-0.14196,8e-05,18.29364]
[1778426768536,35.31,80978.52,0.0,-0.1416,8e-05,18.26348]
[1778426773570,35.31,80983.6,0.0,-0.14119,8e-05,18.22869]
[1778426774619,35.31,80983.6,0.0,-0.14119,8e-05,18.22869]
[1778426776635,35.31,80984.0,0.0,-0.14115,8e-05,18.22559]
[1778426782635,35.31,80984.15,0.0,-0.14113,8e-05,18.22314]
[1778426787670,35.31,80984.11,0.0,-0.14112,8e-05,18.22244]
[1778426793712,35.3,80978.07,0.0,-0.14155,8e-05,18.25756]
[1778426798747,35.3,80974.92,0.0,-0.14179,8e-05,18.2771]
[1778426803782,35.3,80974.14,0.0,-0.14183,8e-05,18.28094]
[1778426808817,35.3,80973.58,0.0,-0.14186,8e-05,18.28326]
[1778426813856,35.3,80973.76,0.0,-0.14183,8e-05,18.28068]
[1778426819886,35.29,80973.93,0.0,-0.14181,8e-05,18.27873]
[1778426825941,35.29,80974.84,0.0,-0.14171,8e-05,18.27026]
[1778426830994,35.29,80974.42,0.0,-0.14173,8e-05,18.27169]
[1778426836029,35.28,80974.06,0.0,-0.14174,8e-05,18.27271]
[1778426843078,35.28,80973.91,0.0,-0.14173,8e-05,18.27178]
[1778426849121,35.28,80973.04,0.0,-0.14178,8e-05,18.27588]
[1778426854258,35.28,80973.6,0.0,-0.1417,8e-05,18.26772]
[1778426859840,35.28,80973.6,0.0,-0.14169,8e-05,18.26664]
[1778426865233,35.27,80973.6,0.0,-0.14166,8e-05,18.26424]
[1778426872282,35.27,80973.81,0.0,-0.14162,8e-05,18.261]
[1778426875687,35.27,80973.74,0.0,-0.14163,8e-05,18.2612]
[1778426881345,35.26,80978.3,0.0,-0.14125,8e-05,18.22911]
[1778426889668,35.26,80976.23,0.0,-0.1414,8e-05,18.24205]
[1778426890007,35.26,80976.23,0.0,-0.1414,8e-05,18.24205]
[1778426895812,35.26,80975.48,0.0,-0.14143,8e-05,18.24457]
[1778426901486,35.26,80973.41,0.0,-0.14157,8e-05,18.25642]
[1778426907528,35.25,80973.3,0.0,-0.14156,8e-05,18.25555]
[1778426912563,35.25,80969.61,0.0,-0.14181,8e-05,18.27492]
[1778426917599,35.25,80969.2,0.0,-0.14183,8e-05,18.27616]
[1778426922635,35.25,80968.12,0.0,-0.1419,8e-05,18.2818]
[1778426929684,35.24,80968.17,0.0,-0.14187,8e-05,18.27934]
[1778426934719,35.24,80968.08,0.0,-0.14186,8e-05,18.27843]
[1778426939756,35.24,80967.87,0.0,-0.14186,8e-05,18.27832]
[1778426944791,35.23,80974.93,0.0,-0.14129,8e-05,18.23031]
[1778426949848,35.23,80975.18,0.0,-0.14126,8e-05,18.22774]
[1778426955089,35.23,80978.6,0.0,-0.14098,8e-05,18.20404]
[1778426960778,35.23,80978.45,0.0,-0.14098,8e-05,18.20389]
[1778426964915,35.23,80976.58,0.0,-0.14112,8e-05,18.21545]
[1778426969968,35.22,80972.54,0.0,-0.14142,8e-05,18.2408]
[1778426977018,35.22,80972.37,0.0,-0.14139,8e-05,18.23655]
[1778426978788,35.22,80972.23,0.0,-0.1414,8e-05,18.23723]
[1778426984067,35.22,80974.13,0.0,-0.14123,8e-05,18.22319]
[1778426985997,35.22,80974.56,0.0,-0.14119,8e-05,18.22012]
[1778426988133,35.22,80973.38,0.0,-0.14128,8e-05,18.22747]
[1778426990241,35.22,80972.13,0.0,-0.14137,8e-05,18.23527]
[1778426992407,35.22,80971.04,0.0,-0.14145,8e-05,18.24174]
[1778426995912,35.21,80971.18,0.0,-0.14143,8e-05,18.24007]
[1778426998846,35.21,80957.51,0.0,-0.14249,8e-05,18.32961]
[1778427006120,35.21,80953.08,0.0,-0.14282,8e-05,18.35661]
[1778427011259,35.2,80953.16,0.0,-0.14278,8e-05,18.35341]
[1778427016510,35.2,80951.59,0.0,-0.14288,8e-05,18.36234]
[1778427022336,35.2,80950.79,0.0,-0.14292,8e-05,18.36499]
[1778427027371,35.19,80955.22,0.0,-0.14255,8e-05,18.3339]
[1778427032406,35.19,80961.89,0.0,-0.14198,8e-05,18.2846]
[1778427037441,35.19,80962.25,0.0,-0.14194,8e-05,18.28099]
[1778427043032,35.19,80958.26,0.0,-0.14224,8e-05,18.30639]
[1778427045331,35.19,80958.92,0.0,-0.14219,8e-05,18.30147]
[1778427046505,35.19,80974.56,0.0,-0.14095,8e-05,18.19719]
[1778427047882,35.19,80974.56,0.0,-0.14095,8e-05,18.19719]
[1778427052726,35.18,80975.86,0.0,-0.14084,8e-05,18.18781]
[1778427058589,35.18,80973.97,0.0,-0.14098,8e-05,18.19949]
[1778427060534,35.18,80973.84,0.0,-0.14099,8e-05,18.20021]
[1778427066648,35.18,80962.59,0.0,-0.14185,8e-05,18.27329]
[1778427071681,35.18,80962.91,0.0,-0.14181,8e-05,18.26996]
[1778427078730,35.17,80963.3,0.0,-0.14176,8e-05,18.26571]
[1778427084171,35.17,80963.33,0.0,-0.14175,8e-05,18.26459]
[1778427089809,35.17,80960.05,0.0,-0.14199,8e-05,18.28462]
[1778427095333,35.17,80959.46,0.0,-0.142,8e-05,18.28385]
[1778427100886,35.17,80970.21,0.0,-0.14114,8e-05,18.21135]
[1778427105921,35.16,80972.73,0.0,-0.14094,8e-05,18.19392]
[1778427110990,35.16,80977.19,0.0,-0.14058,8e-05,18.16394]
[1778427114702,35.16,80979.6,0.0,-0.14039,8e-05,18.14767]
[1778427122035,35.16,80981.15,0.0,-0.14027,8e-05,18.13692]
[1778427126575,35.16,80977.32,0.0,-0.14056,8e-05,18.16189]
[1778427132105,35.16,80977.43,0.0,-0.14055,8e-05,18.16065]
[1778427138147,35.16,80977.01,0.0,-0.14057,8e-05,18.1628]
[1778427145196,35.16,80975.08,0.0,-0.14071,8e-05,18.1748]
[1778427149509,35.16,80977.41,0.0,-0.14053,8e-05,18.159]
[1778427155564,35.16,80980.68,0.0,-0.14025,8e-05,18.13322]
[1778427159805,35.16,80983.25,0.0,-0.14004,8e-05,18.1159]
[1778427164857,35.16,80965.37,0.0,-0.14143,8e-05,18.23366]
[1778427170371,35.15,80970.02,0.0,-0.14105,8e-05,18.20151]
[1778427175406,35.15,80972.75,0.0,-0.14083,8e-05,18.1826]
[1778427180442,35.15,80972.53,0.0,-0.14084,8e-05,18.1833]
[1778427185477,35.15,80972.64,0.0,-0.14082,8e-05,18.18178]
[1778427190512,35.15,80972.56,0.0,-0.14082,8e-05,18.18152]
[1778427196554,35.15,80972.42,0.0,-0.14082,8e-05,18.18149]
[1778427201591,35.14,80970.82,0.0,-0.14093,8e-05,18.19127]
[1778427203492,35.14,80971.4,0.0,-0.14089,8e-05,18.18726]
[1778427203543,35.14,80971.4,0.0,-0.14089,8e-05,18.18726]
[1778427205293,35.14,80982.46,0.0,-0.14002,8e-05,18.11369]
[1778427210655,35.14,80982.25,0.0,-0.14003,8e-05,18.11457]
[1778427216613,35.14,80983.62,0.0,-0.1399,8e-05,18.10167]
[1778427219520,35.14,80984.08,0.0,-0.13986,8e-05,18.09841]
[1778427223739,35.14,80983.85,0.0,-0.13988,8e-05,18.09975]
[1778427224120,35.14,80983.85,0.0,-0.13988,8e-05,18.09975]
[1778427227040,35.14,80986.79,0.0,-0.13964,8e-05,18.08008]
[1778427232810,35.14,80975.47,0.0,-0.14052,8e-05,18.1548]
[1778427234245,35.14,80975.47,0.0,-0.14052,8e-05,18.1548]
[1778427240874,35.14,80968.62,0.0,-0.14104,8e-05,18.19887]
[1778427245909,35.14,80972.09,0.0,-0.14076,8e-05,18.17514]
[1778427252958,35.14,80971.62,0.0,-0.14079,8e-05,18.1774]
[1778427260009,35.14,80976.0,0.0,-0.14044,8e-05,18.14779]
[1778427265043,35.13,80977.36,0.0,-0.14033,8e-05,18.13845]
[1778427270078,35.13,80973.47,0.0,-0.14063,8e-05,18.16382]
[1778427275113,35.13,80973.3,0.0,-0.14062,8e-05,18.16081]
[1778427277793,35.13,80972.38,0.0,-0.14069,8e-05,18.1667]
[1778427278582,35.13,80972.38,0.0,-0.14069,8e-05,18.1667]
[1778427283938,35.13,80972.28,0.0,-0.14069,8e-05,18.16675]
[1778427285176,35.13,80976.65,0.0,-0.14035,8e-05,18.1377]
[1778427288644,35.13,80984.07,0.0,-0.13977,8e-05,18.08849]
[1778427288658,35.13,80984.07,0.0,-0.13977,8e-05,18.08849]
[1778427288862,35.13,80983.98,0.0,-0.13977,8e-05,18.0891]
[1778427294246,35.13,80985.79,0.0,-0.13963,8e-05,18.07725]
[1778427295500,35.13,80985.79,0.0,-0.13963,8e-05,18.07725]
[1778427299108,35.13,80985.28,0.0,-0.13967,8e-05,18.08068]
[1778427304316,35.13,80985.86,0.0,-0.13963,8e-05,18.07689]
[1778427309351,35.13,80985.82,0.0,-0.13963,8e-05,18.07719]
[1778427314386,35.13,80986.58,0.0,-0.13957,8e-05,18.07216]
[1778427319569,35.13,80986.17,0.0,-0.13961,8e-05,18.07489]
[1778427322032,35.13,80986.13,0.0,-0.13961,8e-05,18.07514]
[1778427327549,35.13,80986.65,0.0,-0.13957,8e-05,18.07169]
[1778427328028,35.13,80988.01,0.0,-0.13946,8e-05,18.06271]
[1778427333519,35.13,80987.93,0.0,-0.13945,8e-05,18.05976]
[1778427336935,35.13,80987.86,0.0,-0.13946,8e-05,18.06033]
[1778427341926,35.13,80994.75,0.0,-0.13893,8e-05,18.01505]
[1778427345016,35.13,80994.39,0.0,-0.13896,8e-05,18.01785]
[1778427350638,35.13,80994.57,0.0,-0.13895,8e-05,18.01728]
[1778427353440,35.13,80994.64,0.0,-0.13895,8e-05,18.01703]
[1778427355885,35.14,81000.39,0.0,-0.13851,8e-05,17.97932]
[1778427360721,35.14,81002.42,0.0,-0.13836,8e-05,17.96654]
[1778427362571,35.14,81007.53,0.0,-0.13797,8e-05,17.93311]
[1778427367757,35.14,81012.73,0.0,-0.13758,8e-05,17.90019]
[1778427370775,35.14,81016.42,0.0,-0.13731,8e-05,17.87638]
[1778427371955,35.14,81016.68,0.0,-0.13729,8e-05,17.87527]
[1778427377827,35.15,81018.04,0.0,-0.13721,8e-05,17.86822]
[1778427378933,35.15,81019.62,0.0,-0.13709,8e-05,17.8581]
[1778427379034,35.15,81019.62,0.0,-0.1371,8e-05,17.85841]
[1778427380004,35.15,81019.62,0.0,-0.1371,8e-05,17.85841]
[1778427380958,35.15,81023.22,0.0,-0.13682,8e-05,17.83469]
[1778427381554,35.15,81023.22,0.0,-0.13682,8e-05,17.83469]
[1778427385897,35.15,81030.36,0.0,-0.13628,8e-05,17.78788]
[1778427386049,35.15,81030.36,0.0,-0.13628,8e-05,17.78788]
[1778427386110,35.15,81029.71,0.0,-0.13633,8e-05,17.79233]
[1778427386542,35.15,81029.71,0.0,-0.13633,8e-05,17.79233]
[1778427386718,35.15,81029.71,0.0,-0.13633,8e-05,17.79233]
[1778427387826,35.15,81060.7,0.0,-0.13398,8e-05,17.58807]
[1778427388244,35.15,81060.7,0.0,-0.13398,8e-05,17.58807]
[1778427389731,35.15,81064.05,0.0,-0.13373,8e-05,17.56616]
[1778427391178,35.15,81073.27,0.0,-0.13304,8e-05,17.50589]
[1778427391729,35.15,81079.35,0.0,-0.13257,7e-05,17.46337]
[1778427392911,35.15,81085.35,0.0,-0.13213,7e-05,17.4243]
[1778427393692,35.15,81085.35,0.0,-0.13213,7e-05,17.4243]
[1778427398358,35.15,81081.55,0.0,-0.13244,7e-05,17.45151]
[1778427400665,35.16,81076.99,0.0,-0.13279,7e-05,17.48239]
[1778427400783,35.16,81076.99,0.0,-0.13279,7e-05,17.48239]
[1778427400855,35.16,81075.4,0.0,-0.13292,8e-05,17.49362]
[1778427403613,35.16,81067.47,0.0,-0.13353,8e-05,17.54697]
[1778427406328,35.16,81074.22,0.0,-0.13303,8e-05,17.50372]
[1778427406334,35.16,81073.94,0.0,-0.13306,8e-05,17.50617]
[1778427408793,35.16,81074.15,0.0,-0.13305,8e-05,17.50525]
[1778427410455,35.16,81074.74,0.0,-0.13302,8e-05,17.5023]
[1778427410458,35.16,81074.74,0.0,-0.13302,8e-05,17.5023]
[1778427410556,35.17,81075.22,0.0,-0.13298,8e-05,17.49961]
[1778427410902,35.17,81075.22,0.0,-0.13298,8e-05,17.49961]
[1778427410968,35.17,81075.22,0.0,-0.13298,8e-05,17.49961]
[1778427412515,35.17,81076.22,0.0,-0.13292,8e-05,17.49364]
[1778427414029,35.17,81075.77,0.0,-0.13296,8e-05,17.49784]
[1778427414847,35.17,81075.77,0.0,-0.13296,8e-05,17.49784]
[1778427419370,35.17,81073.43,0.0,-0.13317,8e-05,17.51562]
[1778427419404,35.17,81073.43,0.0,-0.13317,8e-05,17.51562]
[1778427421901,35.18,81063.13,0.0,-0.13397,8e-05,17.58577]
[1778427425835,35.18,81059.98,0.0,-0.13422,8e-05,17.60789]
[1778427426635,35.18,81057.76,0.0,-0.1344,8e-05,17.62338]
[1778427426772,35.18,81057.76,0.0,-0.1344,8e-05,17.62338]
[1778427427100,35.18,81049.9,0.0,-0.135,8e-05,17.67551]
[1778427427105,35.18,81049.9,0.0,-0.135,8e-05,17.67551]
[1778427429697,35.18,81039.42,0.0,-0.1358,8e-05,17.74492]
[1778427435261,35.18,81042.9,0.0,-0.13555,8e-05,17.724]
[1778427437190,35.19,81041.94,0.0,-0.13563,8e-05,17.73061]
[1778427442310,35.19,81044.36,0.0,-0.13547,8e-05,17.71645]
[1778427447345,35.19,81049.11,0.0,-0.13512,8e-05,17.6866]
[1778427447927,35.19,81049.11,0.0,-0.13512,8e-05,17.6866]
[1778427448370,35.19,81049.11,0.0,-0.13512,8e-05,17.6866]
[1778427451496,35.19,81056.63,0.0,-0.13456,8e-05,17.63818]
[1778427455565,35.19,81055.14,0.0,-0.13467,8e-05,17.64558]
[1778427456027,35.2,81057.2,0.0,-0.13453,8e-05,17.63323]
[1778427456903,35.2,81057.2,0.0,-0.13453,8e-05,17.63323]
[1778427459368,35.2,81064.88,0.0,-0.13396,8e-05,17.58364]
[1778427464550,35.2,81064.03,0.0,-0.13405,8e-05,17.59166]
[1778427470818,35.21,81068.65,0.0,-0.13373,8e-05,17.56425]
[1778427474033,35.21,81068.58,0.0,-0.13375,8e-05,17.56574]
[1778427474883,35.21,81068.58,0.0,-0.13375,8e-05,17.56574]
[1778427481583,35.22,81065.98,0.0,-0.134,8e-05,17.58799]
[1778427486618,35.22,81067.9,0.0,-0.13389,8e-05,17.57787]
[1778427491655,35.23,81066.87,0.0,-0.13399,8e-05,17.58708]
[1778427495079,35.23,81067.08,0.0,-0.13399,8e-05,17.58713]
[1778427495109,35.23,81067.08,0.0,-0.13399,8e-05,17.58713]
[1778427495242,35.23,81067.08,0.0,-0.13399,8e-05,17.58713]
[1778427495683,35.23,81072.37,0.0,-0.1336,8e-05,17.55283]
[1778427499067,35.23,81074.33,0.0,-0.13345,8e-05,17.54032]
[1778427499784,35.23,81074.33,0.0,-0.13345,8e-05,17.54032]
[1778427505255,35.23,81086.36,0.0,-0.13256,7e-05,17.46216]
[1778427505758,35.23,81091.87,0.0,-0.13215,7e-05,17.42618]
[1778427506230,35.23,81091.87,0.0,-0.13215,7e-05,17.42618]
[1778427506451,35.23,81091.87,0.0,-0.13215,7e-05,17.42618]
[1778427506765,35.23,81092.23,0.0,-0.13213,7e-05,17.42451]
[1778427508930,35.23,81089.58,0.0,-0.13233,7e-05,17.44216]
[1778427518737,35.24,81089.12,0.0,-0.13237,7e-05,17.44393]
[1778427523062,35.24,81079.98,0.0,-0.13307,7e-05,17.50509]
[1778427523884,35.24,81076.49,0.0,-0.13333,8e-05,17.52822]
[1778427524502,35.24,81076.49,0.0,-0.13333,8e-05,17.52822]
[1778427528224,35.24,81073.47,0.0,-0.13358,8e-05,17.55013]
[1778427529956,35.24,81077.24,0.0,-0.13331,8e-05,17.52622]
[1778427530199,35.25,81079.35,0.0,-0.13316,7e-05,17.51273]
[1778427530933,35.25,81080.89,0.0,-0.13304,7e-05,17.5028]
[1778427531096,35.25,81080.89,0.0,-0.13304,7e-05,17.5028]
[1778427531940,35.25,81081.92,0.0,-0.13297,7e-05,17.49673]
[1778427533262,35.25,81082.0,0.0,-0.13297,7e-05,17.49691]
[1778427533954,35.25,81084.6,0.0,-0.13278,7e-05,17.48005]
[1778427534701,35.25,81084.6,0.0,-0.13278,7e-05,17.48005]
[1778427534961,35.25,81086.86,0.0,-0.13262,7e-05,17.46594]
[1778427538994,35.25,81088.11,0.0,-0.13255,7e-05,17.45999]
[1778427539665,35.25,81089.4,0.0,-0.13246,7e-05,17.45229]
[1778427539828,35.25,81089.4,0.0,-0.13246,7e-05,17.45229]
[1778427539996,35.25,81090.53,0.0,-0.13238,7e-05,17.44509]
[1778427541513,35.26,81090.46,0.0,-0.13239,7e-05,17.44584]
[1778427541624,35.26,81090.46,0.0,-0.13239,7e-05,17.44584]
[1778427541988,35.26,81090.46,0.0,-0.13239,7e-05,17.44584]
[1778427542010,35.26,81092.41,0.0,-0.13225,7e-05,17.43376]
[1778427542675,35.26,81092.41,0.0,-0.13225,7e-05,17.43376]
[1778427542742,35.26,81092.41,0.0,-0.13225,7e-05,17.43376]
[1778427543714,35.26,81092.41,0.0,-0.13225,7e-05,17.43376]
[1778427543757,35.26,81094.93,0.0,-0.13207,7e-05,17.41748]
[1778427544124,35.26,81094.93,0.0,-0.13207,7e-05,17.41748]
[1778427544555,35.26,81094.93,0.0,-0.13207,7e-05,17.41748]
[1778427545706,35.26,81097.21,0.0,-0.1319,7e-05,17.40286]
[1778427545806,35.26,81097.42,0.0,-0.13189,7e-05,17.40184]
[1778427546653,35.26,81097.42,0.0,-0.13189,7e-05,17.40184]
[1778427546665,35.27,81098.22,0.0,-0.13192,7e-05,17.40502]
[1778427550890,35.27,81096.85,0.0,-0.13204,7e-05,17.41502]
[1778427556112,35.28,81090.25,0.0,-0.13256,7e-05,17.46086]
[1778427561147,35.28,81090.01,0.0,-0.13259,7e-05,17.46397]
[1778427566182,35.28,81091.71,0.0,-0.13248,7e-05,17.4544]
[1778427573845,35.29,81096.56,0.0,-0.13214,7e-05,17.42402]
[1778427578469,35.29,81097.1,0.0,-0.1321,7e-05,17.41948]
[1778427578764,35.29,81097.1,0.0,-0.1321,7e-05,17.41948]
[1778427579079,35.29,81098.6,0.0,-0.132,7e-05,17.41003]
[1778427585315,35.29,81099.16,0.0,-0.13198,7e-05,17.40845]
[1778427590350,35.3,81098.94,0.0,-0.13201,7e-05,17.41142]
[1778427593641,35.3,81096.12,0.0,-0.13223,7e-05,17.43046]
[1778427598575,35.3,81095.7,0.0,-0.13227,7e-05,17.43451]
[1778427600135,35.3,81087.78,0.0,-0.13287,7e-05,17.48691]
[1778427605455,35.3,81091.84,0.0,-0.13258,7e-05,17.4614]
[1778427610778,35.3,81092.74,0.0,-0.13252,7e-05,17.4563]
[1778427614942,35.31,81092.28,0.0,-0.13256,7e-05,17.46012]
[1778427620560,35.31,81094.58,0.0,-0.13241,7e-05,17.44642]
[1778427622342,35.31,81094.97,0.0,-0.13238,7e-05,17.44407]
[1778427622343,35.31,81094.97,0.0,-0.13238,7e-05,17.44407]
[1778427624574,35.31,81099.43,0.0,-0.13205,7e-05,17.41531]
[1778427627293,35.31,81099.82,0.0,-0.13203,7e-05,17.41353]
[1778427628988,35.31,81099.48,0.0,-0.13206,7e-05,17.41602]
[1778427629800,35.31,81098.45,0.0,-0.13214,7e-05,17.42328]
[1778427632829,35.31,81098.31,0.0,-0.13214,7e-05,17.42106]
[1778427638691,35.32,81101.85,0.0,-0.13189,7e-05,17.39979]
[1778427645864,35.32,81101.85,0.0,-0.1319,7e-05,17.40067]
[1778427647892,35.32,81101.85,0.0,-0.13192,7e-05,17.40184]
[1778427647909,35.32,81101.85,0.0,-0.13192,7e-05,17.40184]
[1778427647976,35.32,81101.85,0.0,-0.13192,7e-05,17.40184]
[1778427648001,35.32,81101.85,0.0,-0.13192,7e-05,17.40184]
[1778427648017,35.32,81101.85,0.0,-0.13192,7e-05,17.40184]
[1778427648082,35.32,81101.85,0.0,-0.13192,7e-05,17.40184]
[1778427648115,35.32,81101.85,0.0,-0.13192,7e-05,17.40184]
[1778427648192,35.32,81102.57,0.0,-0.13187,7e-05,17.39771]
[1778427648199,35.32,81102.57,0.0,-0.13187,7e-05,17.39771]
[1778427648966,35.32,81102.57,0.0,-0.13187,7e-05,17.39771]
[1778427649063,35.32,81102.57,0.0,-0.13187,7e-05,17.39771]
[1778427649114,35.32,81102.57,0.0,-0.13187,7e-05,17.39771]
[1778427649120,35.32,81133.33,0.0,-0.1296,7e-05,17.19688]
[1778427649194,35.32,81133.33,0.0,-0.1296,7e-05,17.19688]
[1778427650121,35.32,81161.26,0.0,-0.12757,7e-05,17.01551]
[1778427650165,35.32,81161.26,0.0,-0.12757,7e-05,17.01551]
[1778427650206,35.32,81161.26,0.0,-0.12757,7e-05,17.01551]
[1778427650448,35.32,81161.26,0.0,-0.12757,7e-05,17.01551]
[1778427650956,35.32,81171.44,0.0,-0.12684,7e-05,16.94978]
[1778427651917,35.32,81171.44,0.0,-0.12684,7e-05,16.94978]
[1778427652247,35.32,81161.64,0.0,-0.12756,7e-05,17.01401]
[1778427652992,35.32,81161.64,0.0,-0.12756,7e-05,17.01401]
[1778427653150,35.32,81156.15,0.0,-0.12796,7e-05,17.05009]
[1778427653414,35.32,81156.15,0.0,-0.12796,7e-05,17.05009]
[1778427653445,35.32,81156.15,0.0,-0.12796,7e-05,17.05009]
[1778427654225,35.32,81149.22,0.0,-0.12847,7e-05,17.09552]
[1778427654293,35.32,81149.22,0.0,-0.12847,7e-05,17.09552]
[1778427654362,35.32,81149.22,0.0,-0.12847,7e-05,17.09552]
[1778427655181,35.32,81155.98,0.0,-0.12798,7e-05,17.05161]
[1778427660087,35.33,81152.04,0.0,-0.12828,7e-05,17.07908]
[1778427662645,35.33,81146.64,0.0,-0.12869,7e-05,17.11543]
[1778427662649,35.33,81146.64,0.0,-0.12869,7e-05,17.11543]
[1778427662869,35.33,81157.28,0.0,-0.12792,7e-05,17.04639]
[1778427663958,35.33,81157.28,0.0,-0.12792,7e-05,17.04639]
[1778427665377,35.33,81158.61,0.0,-0.12783,7e-05,17.03915]
[1778427669366,35.34,81142.74,0.0,-0.12902,7e-05,17.14534]
[1778427675960,35.34,81142.59,0.0,-0.12907,7e-05,17.15015]
[1778427677705,35.34,81143.45,0.0,-0.12902,7e-05,17.14507]
[1778427680319,35.35,81143.34,0.0,-0.12904,7e-05,17.14737]
[1778427684671,35.35,81134.82,0.0,-0.12969,7e-05,17.20494]
[1778427684869,35.35,81134.82,0.0,-0.12969,7e-05,17.20494]
[1778427684881,35.35,81134.82,0.0,-0.12969,7e-05,17.20494]
[1778427686105,35.35,81130.08,0.0,-0.13004,7e-05,17.23631]
[1778427693660,35.36,81143.57,0.0,-0.12907,7e-05,17.1483]
[1778427696636,35.36,81134.69,0.0,-0.12973,7e-05,17.20759]
[1778427696835,35.36,81134.69,0.0,-0.12973,7e-05,17.20759]
[1778427701831,35.36,81137.86,0.0,-0.12952,7e-05,17.18907]
[1778427701960,35.36,81137.86,0.0,-0.12952,7e-05,17.18907]
[1778427701986,35.36,81137.86,0.0,-0.12952,7e-05,17.18907]
[1778427702059,35.36,81137.86,0.0,-0.12952,7e-05,17.18907]
[1778427702732,35.36,81127.06,0.0,-0.13032,7e-05,17.25954]
[1778427707510,35.37,81124.94,0.0,-0.13049,7e-05,17.27532]
[1778427708618,35.37,81124.49,0.0,-0.13053,7e-05,17.27856]
[1778427708621,35.37,81124.49,0.0,-0.13053,7e-05,17.27856]
[1778427708703,35.37,81124.49,0.0,-0.13053,7e-05,17.27856]
[1778427709114,35.37,81124.49,0.0,-0.13053,7e-05,17.27856]
[1778427709590,35.37,81124.49,0.0,-0.13053,7e-05,17.27856]
[1778427709638,35.37,81124.49,0.0,-0.13053,7e-05,17.27856]
[1778427710171,35.37,81124.49,0.0,-0.13053,7e-05,17.27856]
[1778427710182,35.37,81124.49,0.0,-0.13053,7e-05,17.27856]
[1778427710184,35.37,81124.49,0.0,-0.13053,7e-05,17.27856]
[1778427709729,35.37,81088.92,0.0,-0.13317,7e-05,17.51135]
[1778427710282,35.37,81088.92,0.0,-0.13317,7e-05,17.51135]
[1778427711134,35.37,81057.0,0.0,-0.13557,8e-05,17.72067]
[1778427711473,35.37,81057.0,0.0,-0.13557,8e-05,17.72067]
[1778427711637,35.37,81057.0,0.0,-0.13557,8e-05,17.72067]
[1778427711695,35.37,81057.0,0.0,-0.13557,8e-05,17.72067]
[1778427711710,35.37,81057.0,0.0,-0.13557,8e-05,17.72067]
[1778427711938,35.37,81057.0,0.0,-0.13557,8e-05,17.72067]
[1778427712645,35.37,81058.35,0.0,-0.13547,8e-05,17.71203]
[1778427714085,35.37,81060.61,0.0,-0.13531,8e-05,17.69743]
[1778427714167,35.37,81060.61,0.0,-0.13531,8e-05,17.69743]
[1778427716131,35.37,81066.59,0.0,-0.13486,8e-05,17.65897]
[1778427718529,35.37,81073.22,0.0,-0.13437,8e-05,17.61617]
[1778427719193,35.37,81073.22,0.0,-0.13437,8e-05,17.61617]
[1778427719358,35.37,81073.03,0.0,-0.13439,8e-05,17.61779]
[1778427719397,35.37,81073.03,0.0,-0.13439,8e-05,17.61779]
[1778427722681,35.37,81078.14,0.0,-0.13402,8e-05,17.58549]
[1778427722743,35.37,81078.14,0.0,-0.13402,8e-05,17.58549]
[1778427722759,35.37,81078.14,0.0,-0.13402,8e-05,17.58549]
[1778427724748,35.37,81070.36,0.0,-0.13461,8e-05,17.63734]
[1778427725921,35.38,81068.24,0.0,-0.13478,8e-05,17.65159]
[1778427726152,35.38,81068.24,0.0,-0.13478,8e-05,17.65159]
[1778427731195,35.38,81064.24,0.0,-0.1351,8e-05,17.67941]
[1778427734115,35.38,81069.11,0.0,-0.13474,8e-05,17.64831]
[1778427735666,35.38,81072.39,0.0,-0.1345,8e-05,17.62755]
[1778427741430,35.38,81072.42,0.0,-0.13453,8e-05,17.62995]
[1778427745748,35.39,81072.59,0.0,-0.13453,8e-05,17.62996]
[1778427747719,35.39,81066.09,0.0,-0.13502,8e-05,17.67323]
[1778427753275,35.39,81069.09,0.0,-0.1348,8e-05,17.65187]
[1778427758564,35.39,81066.03,0.0,-0.13505,8e-05,17.67388]
[1778427763600,35.4,81062.16,0.0,-0.13536,8e-05,17.70073]
[1778427768634,35.4,81072.76,0.0,-0.13458,8e-05,17.63291]
[1778427770315,35.4,81073.2,0.0,-0.13455,8e-05,17.63039]
[1778427773900,35.4,81074.06,0.0,-0.1345,8e-05,17.62588]
[1778427774175,35.4,81074.06,0.0,-0.1345,8e-05,17.62588]
[1778427774189,35.4,81073.86,0.0,-0.13451,8e-05,17.62756]
[1778427774895,35.4,81073.86,0.0,-0.13451,8e-05,17.62756]
[1778427780320,35.41,81087.14,0.0,-0.13353,7e-05,17.54204]
[1778427780992,35.41,81089.5,0.0,-0.13336,7e-05,17.52683]
[1778427786765,35.41,81091.93,0.0,-0.13319,7e-05,17.51215]
[1778427791800,35.41,81094.63,0.0,-0.133,7e-05,17.4957]
[1778427796835,35.41,81094.09,0.0,-0.13306,7e-05,17.50052]
[1778427797885,35.41,81094.09,0.0,-0.13306,7e-05,17.50052]
[1778427797909,35.41,81094.12,0.0,-0.13306,7e-05,17.50058]
[1778427803347,35.42,81090.67,0.0,-0.13335,7e-05,17.52575]
[1778427803387,35.42,81090.67,0.0,-0.13335,7e-05,17.52575]
[1778427806703,35.42,81090.25,0.0,-0.13339,7e-05,17.52951]
[1778427811940,35.42,81081.63,0.0,-0.13404,7e-05,17.5847]
[1778427816975,35.43,81076.82,0.0,-0.13442,8e-05,17.61802]
[1778427822018,35.43,81076.83,0.0,-0.13443,8e-05,17.61902]
[1778427826332,35.43,81072.39,0.0,-0.13479,8e-05,17.65002]
[1778427832080,35.43,81072.92,0.0,-0.13475,8e-05,17.64716]
[1778427835085,35.43,81072.82,0.0,-0.13476,8e-05,17.64794]
[1778427838568,35.43,81074.21,0.0,-0.13465,8e-05,17.63843]
[1778427843341,35.43,81073.35,0.0,-0.13471,8e-05,17.64344]
[1778427843651,35.43,81074.42,0.0,-0.13463,8e-05,17.63629]
[1778427844018,35.43,81074.42,0.0,-0.13463,8e-05,17.63629]
[1778427844165,35.43,81080.84,0.0,-0.13415,7e-05,17.59416]
[1778427845685,35.43,81083.34,0.0,-0.13396,7e-05,17.57794]
[1778427846178,35.43,81085.6,0.0,-0.13379,7e-05,17.56336]
[1778427846352,35.43,81085.6,0.0,-0.13379,7e-05,17.56336]
[1778427847185,35.43,81085.79,0.0,-0.13379,7e-05,17.56284]
[1778427848629,35.43,81086.0,0.0,-0.13377,7e-05,17.5617]
[1778427848889,35.43,81086.0,0.0,-0.13377,7e-05,17.5617]
[1778427849318,35.43,81086.0,0.0,-0.13377,7e-05,17.5617]
[1778427849199,35.43,81086.58,0.0,-0.13373,7e-05,17.55814]
[1778427850209,35.43,81091.42,0.0,-0.13338,7e-05,17.52723]
[1778427851544,35.43,81097.52,0.0,-0.13293,7e-05,17.48759]
[1778427851813,35.43,81097.52,0.0,-0.13293,7e-05,17.48759]
[1778427851911,35.43,81097.52,0.0,-0.13293,7e-05,17.48759]
[1778427853051,35.43,81098.91,0.0,-0.13283,7e-05,17.47876]
[1778427853249,35.43,81098.91,0.0,-0.13283,7e-05,17.47876]
[1778427854427,35.45,81102.86,0.0,-0.1326,7e-05,17.4594]
[1778427854611,35.45,81102.86,0.0,-0.1326,7e-05,17.4594]
[1778427857275,35.45,81103.84,0.0,-0.13253,7e-05,17.45313]
[1778427857309,35.45,81104.65,0.0,-0.13248,7e-05,17.44832]
[1778427857405,35.45,81104.65,0.0,-0.13248,7e-05,17.44832]
[1778427858268,35.45,81104.8,0.0,-0.13246,7e-05,17.44734]
[1778427858633,35.45,81104.8,0.0,-0.13246,7e-05,17.44734]
[1778427859275,35.45,81105.32,0.0,-0.13243,7e-05,17.44413]
[1778427859370,35.45,81105.32,0.0,-0.13243,7e-05,17.44413]
[1778427861821,35.45,81107.57,0.0,-0.13226,7e-05,17.42971]
[1778427864103,35.45,81107.5,0.0,-0.13227,7e-05,17.43041]
[1778427864840,35.45,81107.82,0.0,-0.13225,7e-05,17.42846]
[1778427868415,35.45,81107.79,0.0,-0.13226,7e-05,17.42933]
[1778427874380,35.45,81107.0,0.0,-0.13231,7e-05,17.4318]
[1778427880987,35.45,81108.95,0.0,-0.13217,7e-05,17.41976]
[1778427886468,35.45,81108.29,0.0,-0.13223,7e-05,17.4254]
[1778427890022,35.45,81110.21,0.0,-0.13209,7e-05,17.41321]
[1778427893728,35.46,81121.62,0.0,-0.13126,7e-05,17.33963]
[1778427899559,35.46,81130.97,0.0,-0.13059,7e-05,17.28064]
[1778427901957,35.46,81128.33,0.0,-0.13079,7e-05,17.29818]
[1778427902155,35.46,81128.33,0.0,-0.13079,7e-05,17.29818]
[1778427902515,35.46,81127.17,0.0,-0.13088,7e-05,17.30605]
[1778427905776,35.46,81134.72,0.0,-0.13033,7e-05,17.25754]
[1778427906049,35.46,81134.72,0.0,-0.13033,7e-05,17.25754]
[1778427906123,35.46,81134.72,0.0,-0.13033,7e-05,17.25754]
[1778427908915,35.46,81145.42,0.0,-0.12956,7e-05,17.18949]
[1778427912131,35.47,81143.42,0.0,-0.12973,7e-05,17.20386]
[1778427912792,35.47,81143.32,0.0,-0.12974,7e-05,17.20495]
[1778427919689,35.47,81143.01,0.0,-0.12979,7e-05,17.20951]
[1778427925744,35.48,81139.88,0.0,-0.13005,7e-05,17.23308]
[1778427927379,35.48,81139.88,0.0,-0.13005,7e-05,17.23308]
[1778427929223,35.48,81125.09,0.0,-0.13115,7e-05,17.33001]
[1778427929433,35.48,81123.94,0.0,-0.13123,7e-05,17.33771]
[1778427933406,35.48,81125.48,0.0,-0.1311,7e-05,17.32462]
[1778427933769,35.48,81127.38,0.0,-0.13097,7e-05,17.31245]
[1778427933874,35.48,81127.38,0.0,-0.13097,7e-05,17.31245]
[1778427935811,35.48,81144.38,0.0,-0.12973,7e-05,17.20266]
[1778427936930,35.48,81144.38,0.0,-0.12973,7e-05,17.20266]
[1778427940774,35.48,81145.23,0.0,-0.12968,7e-05,17.19865]
[1778427940902,35.48,81145.23,0.0,-0.12968,7e-05,17.19865]
[1778427942120,35.48,81149.59,0.0,-0.12937,7e-05,17.17111]
[1778427942217,35.48,81149.59,0.0,-0.12937,7e-05,17.17111]
[1778427942271,35.48,81149.59,0.0,-0.12937,7e-05,17.17111]
[1778427944081,35.49,81155.03,0.0,-0.12899,7e-05,17.13675]
[1778427944727,35.49,81159.51,0.0,-0.12866,7e-05,17.10765]
[1778427944879,35.49,81159.51,0.0,-0.12866,7e-05,17.10765]
[1778427946210,35.49,81159.71,0.0,-0.12865,7e-05,17.10687]
[1778427946233,35.49,81159.71,0.0,-0.12865,7e-05,17.10687]
[1778427947856,35.49,81159.63,0.0,-0.12867,7e-05,17.10844]
[1778427952930,35.49,81159.01,0.0,-0.12875,7e-05,17.11561]
[1778427953787,35.49,81159.01,0.0,-0.12875,7e-05,17.11561]
[1778427953811,35.49,81159.01,0.0,-0.12875,7e-05,17.11561]
[1778427953937,35.49,81161.59,0.0,-0.12857,7e-05,17.0994]
[1778427957224,35.5,81164.17,0.0,-0.12839,7e-05,17.08328]
[1778427957248,35.5,81164.17,0.0,-0.12839,7e-05,17.08328]
[1778427957383,35.5,81164.17,0.0,-0.12839,7e-05,17.08328]
[1778427958183,35.5,81164.75,0.0,-0.12835,7e-05,17.07984]
[1778427958404,35.5,81164.86,0.0,-0.12834,7e-05,17.07946]
[1778427959312,35.5,81164.86,0.0,-0.12834,7e-05,17.07946]
[1778427959361,35.5,81173.58,0.0,-0.12772,7e-05,17.02358]
[1778427959894,35.5,81173.58,0.0,-0.12772,7e-05,17.02358]
[1778427962376,35.5,81177.06,0.0,-0.12748,7e-05,17.00198]
[1778427963808,35.5,81179.04,0.0,-0.12734,7e-05,16.98959]
[1778427964428,35.5,81179.04,0.0,-0.12734,7e-05,16.98959]
[1778427965817,35.5,81178.76,0.0,-0.12737,7e-05,16.99182]
[1778427967138,35.5,81179.64,0.0,-0.1273,7e-05,16.98628]
[1778427968137,35.5,81183.29,0.0,-0.12704,7e-05,16.9628]
[1778427969496,35.5,81178.19,0.0,-0.12741,7e-05,16.99623]
[1778427969690,35.5,81178.19,0.0,-0.12741,7e-05,16.99623]
[1778427970059,35.5,81172.92,0.0,-0.1278,7e-05,17.03056]
[1778427971617,35.5,81169.79,0.0,-0.12803,7e-05,17.05125]
[1778427972255,35.5,81169.79,0.0,-0.12803,7e-05,17.05125]
[1778427972309,35.5,81174.64,0.0,-0.12768,7e-05,17.02018]
[1778427974314,35.5,81182.49,0.0,-0.12712,7e-05,16.96942]
[1778427976838,35.51,81183.3,0.0,-0.12706,7e-05,16.96476]
[1778427976853,35.51,81183.3,0.0,-0.12706,7e-05,16.96476]
[1778427977729,35.51,81182.82,0.0,-0.1271,7e-05,16.96808]
[1778427983950,35.51,81182.92,0.0,-0.12711,7e-05,16.96856]
[1778427989198,35.51,81181.94,0.0,-0.12719,7e-05,16.97585]
[1778427991001,35.51,81187.0,0.0,-0.12682,7e-05,16.94324]
[1778427993926,35.51,81200.58,0.0,-0.12584,7e-05,16.85248]
[1778427993928,35.51,81200.58,0.0,-0.12584,7e-05,16.85248]
[1778427995200,35.51,81203.43,0.0,-0.12564,7e-05,16.83438]
[1778427997381,35.51,81208.95,0.0,-0.12525,7e-05,16.79942]
[1778427998741,35.51,81226.08,0.0,-0.12404,7e-05,16.68965]
[1778427999533,35.51,81222.35,0.0,-0.12431,7e-05,16.7143]
[1778427999666,35.51,81222.35,0.0,-0.12431,7e-05,16.7143]
[1778428001717,35.52,81220.2,0.0,-0.12448,7e-05,16.72922]
[1778428003710,35.52,81218.49,0.0,-0.12461,7e-05,16.74128]
[1778428004106,35.52,81218.49,0.0,-0.12461,7e-05,16.74128]
[1778428004131,35.52,81218.49,0.0,-0.12461,7e-05,16.74128]
[1778428004160,35.52,81218.49,0.0,-0.12461,7e-05,16.74128]
[1778428004168,35.52,81218.49,0.0,-0.12461,7e-05,16.74128]
[1778428004190,35.52,81218.49,0.0,-0.12461,7e-05,16.74128]
[1778428004470,35.52,81218.49,0.0,-0.12461,7e-05,16.74128]
[1778428004485,35.52,81218.49,0.0,-0.12461,7e-05,16.74128]
[1778428004509,35.52,81243.58,0.0,-0.12284,7e-05,16.57995]
[1778428005053,35.52,81243.58,0.0,-0.12284,7e-05,16.57995]
[1778428005172,35.52,81243.58,0.0,-0.12284,7e-05,16.57995]
[1778428005418,35.52,81243.58,0.0,-0.12284,7e-05,16.57995]
[1778428005456,35.52,81295.93,0.0,-0.11921,7e-05,16.24354]
[1778428005853,35.52,81295.93,0.0,-0.11921,7e-05,16.24354]
[1778428006341,35.52,81296.03,0.0,-0.11921,7e-05,16.2438]
[1778428006665,35.52,81296.03,0.0,-0.11921,7e-05,16.2438]
[1778428006778,35.52,81296.03,0.0,-0.11921,7e-05,16.2438]
[1778428007210,35.52,81296.03,0.0,-0.11921,7e-05,16.2438]
[1778428007347,35.52,81290.15,0.0,-0.11962,7e-05,16.28241]
[1778428007973,35.52,81290.15,0.0,-0.11962,7e-05,16.28241]
[1778428008354,35.52,81305.22,0.0,-0.1186,7e-05,16.1867]
[1778428009600,35.52,81301.69,0.0,-0.11885,7e-05,16.21]
[1778428010478,35.52,81301.69,0.0,-0.11885,7e-05,16.21]
[1778428010368,35.53,81300.5,0.0,-0.11894,7e-05,16.21858]
[1778428011375,35.53,81299.51,0.0,-0.11901,7e-05,16.22557]
[1778428011549,35.53,81299.51,0.0,-0.11901,7e-05,16.22557]
[1778428015678,35.53,81305.71,0.0,-0.11861,7e-05,16.18839]
[1778428015745,35.53,81305.71,0.0,-0.11861,7e-05,16.18839]
[1778428018005,35.53,81314.16,0.0,-0.11805,7e-05,16.13579]
[1778428020016,35.54,81314.65,0.0,-0.11804,7e-05,16.13419]
[1778428021476,35.54,81314.84,0.0,-0.11803,7e-05,16.13375]
[1778428021510,35.54,81314.84,0.0,-0.11803,7e-05,16.13375]
[1778428022205,35.54,81321.49,0.0,-0.11759,7e-05,16.09201]
[1778428022917,35.54,81327.92,0.0,-0.11716,7e-05,16.05178]
[1778428023531,35.54,81339.32,0.0,-0.1164,7e-05,15.97994]
[1778428024909,35.54,81343.89,0.0,-0.1161,7e-05,15.95177]
[1778428025585,35.54,81347.82,0.0,-0.11584,7e-05,15.92773]
[1778428025696,35.54,81347.82,0.0,-0.11584,7e-05,15.92773]
[1778428027057,35.55,81345.86,0.0,-0.11598,7e-05,15.94099]
[1778428029973,35.55,81330.46,0.0,-0.11705,7e-05,16.04176]
[1778428034711,35.56,81319.76,0.0,-0.11782,7e-05,16.11442]
[1778428035448,35.56,81319.76,0.0,-0.11782,7e-05,16.11442]
[1778428035555,35.56,81312.45,0.0,-0.11833,7e-05,16.16187]
[1778428037287,35.56,81309.43,0.0,-0.11854,7e-05,16.18189]
[1778428039100,35.56,81302.87,0.0,-0.119,7e-05,16.22454]
[1778428041449,35.56,81294.94,0.0,-0.11955,7e-05,16.27648]
[1778428041550,35.56,81283.84,0.0,-0.12033,7e-05,16.34857]
[1778428042137,35.56,81283.84,0.0,-0.12033,7e-05,16.34857]
[1778428042180,35.56,81283.84,0.0,-0.12033,7e-05,16.34857]
[1778428042323,35.56,81284.37,0.0,-0.1203,7e-05,16.34591]
[1778428044311,35.56,81282.08,0.0,-0.12046,7e-05,16.3606]
[1778428044510,35.57,81280.54,0.0,-0.12057,7e-05,16.37126]
[1778428044950,35.57,81280.54,0.0,-0.12057,7e-05,16.37126]
[1778428045491,35.57,81280.54,0.0,-0.12057,7e-05,16.37126]
[1778428045517,35.57,81280.16,0.0,-0.12061,7e-05,16.37438]
[1778428046473,35.57,81280.16,0.0,-0.12061,7e-05,16.37438]
[1778428047629,35.57,81264.3,0.0,-0.12172,7e-05,16.47706]
[1778428049153,35.57,81259.99,0.0,-0.12202,7e-05,16.50557]
[1778428049365,35.57,81259.99,0.0,-0.12202,7e-05,16.50557]
[1778428050204,35.57,81250.77,0.0,-0.12268,7e-05,16.56628]
[1778428050316,35.57,81250.77,0.0,-0.12268,7e-05,16.56628]
[1778428050349,35.57,81250.77,0.0,-0.12268,7e-05,16.56628]
[1778428050359,35.57,81250.77,0.0,-0.12268,7e-05,16.56628]
[1778428050368,35.57,81250.77,0.0,-0.12268,7e-05,16.56628]
[1778428050518,35.57,81250.77,0.0,-0.12268,7e-05,16.56628]
[1778428050576,35.57,81250.77,0.0,-0.12268,7e-05,16.56628]
[1778428050561,35.57,81249.45,0.0,-0.12278,7e-05,16.57543]
[1778428050743,35.57,81249.45,0.0,-0.12278,7e-05,16.57543]
[1778428050903,35.57,81249.45,0.0,-0.12278,7e-05,16.57543]
[1778428051416,35.57,81249.45,0.0,-0.12278,7e-05,16.57543]
[1778428051482,35.57,81232.24,0.0,-0.12398,7e-05,16.68345]
[1778428051649,35.57,81232.24,0.0,-0.12398,7e-05,16.68345]
[1778428051658,35.57,81232.24,0.0,-0.12398,7e-05,16.68345]
[1778428051662,35.57,81232.24,0.0,-0.12398,7e-05,16.68345]
[1778428052562,35.57,81232.24,0.0,-0.12398,7e-05,16.68345]
[1778428052567,35.57,81232.24,0.0,-0.12398,7e-05,16.68345]
[1778428052593,35.57,81232.24,0.0,-0.12398,7e-05,16.68345]
[1778428051687,35.57,81209.71,0.0,-0.12558,7e-05,16.82873]
[1778428052972,35.58,81206.97,0.0,-0.12579,7e-05,16.84779]
[1778428053801,35.58,81206.97,0.0,-0.12579,7e-05,16.84779]
[1778428054792,35.58,81208.62,0.0,-0.12567,7e-05,16.83714]
[1778428055082,35.58,81208.62,0.0,-0.12567,7e-05,16.83714]
[1778428056643,35.58,81228.05,0.0,-0.12431,7e-05,16.71373]
[1778428057461,35.58,81228.05,0.0,-0.12431,7e-05,16.71373]
[1778428057562,35.58,81232.72,0.0,-0.12399,7e-05,16.68443]
[1778428060575,35.58,81232.16,0.0,-0.12404,7e-05,16.68902]
[1778428063162,35.58,81230.46,0.0,-0.12417,7e-05,16.70092]
[1778428063299,35.58,81230.46,0.0,-0.12417,7e-05,16.70092]
[1778428064856,35.59,81239.76,0.0,-0.12353,7e-05,16.64199]
[1778428065267,35.59,81243.98,0.0,-0.12324,7e-05,16.6159]
[1778428066840,35.59,81246.6,0.0,-0.12306,7e-05,16.59905]
[1778428067446,35.59,81246.6,0.0,-0.12306,7e-05,16.59905]
[1778428067540,35.59,81250.51,0.0,-0.1228,7e-05,16.57573]
[1778428069588,35.59,81244.37,0.0,-0.12323,7e-05,16.61522]
[1778428069656,35.59,81244.37,0.0,-0.12323,7e-05,16.61522]
[1778428070400,35.59,81236.74,0.0,-0.12378,7e-05,16.66557]
[1778428070428,35.59,81236.74,0.0,-0.12378,7e-05,16.66557]
[1778428070595,35.59,81236.74,0.0,-0.12378,7e-05,16.66557]
[1778428070444,35.59,81263.08,0.0,-0.12194,7e-05,16.49624]
[1778428070836,35.59,81263.08,0.0,-0.12194,7e-05,16.49624]
[1778428070865,35.59,81263.08,0.0,-0.12194,7e-05,16.49624]
[1778428071196,35.59,81288.38,0.0,-0.12019,7e-05,16.335]
[1778428072401,35.59,81288.38,0.0,-0.12019,7e-05,16.335]
[1778428073060,35.6,81291.17,0.0,-0.12001,7e-05,16.31785]
[1778428073138,35.6,81291.17,0.0,-0.12001,7e-05,16.31785]
[1778428074914,35.6,81289.39,0.0,-0.12014,7e-05,16.32998]
[1778428075224,35.6,81289.39,0.0,-0.12014,7e-05,16.32998]
[1778428075494,35.6,81288.71,0.0,-0.1202,7e-05,16.33578]
[1778428079671,35.6,81292.75,0.0,-0.11995,7e-05,16.31288]
[1778428080192,35.6,81292.75,0.0,-0.11995,7e-05,16.31288]
[1778428081224,35.61,81288.31,0.0,-0.12028,7e-05,16.3431]
[1778428081245,35.61,81288.31,0.0,-0.12028,7e-05,16.3431]
[1778428081455,35.61,81288.31,0.0,-0.12028,7e-05,16.3431]
[1778428081470,35.61,81285.51,0.0,-0.12048,7e-05,16.36204]
[1778428083365,35.61,81300.22,0.0,-0.11948,7e-05,16.26926]
[1778428084115,35.61,81300.22,0.0,-0.11948,7e-05,16.26926]
[1778428085376,35.61,81299.13,0.0,-0.11957,7e-05,16.277]
[1778428086364,35.61,81298.77,0.0,-0.1196,7e-05,16.27981]
[1778428086367,35.61,81297.13,0.0,-0.11972,7e-05,16.29105]
[1778428091239,35.62,81287.22,0.0,-0.12044,7e-05,16.3584]
[1778428095361,35.63,81279.23,0.0,-0.12103,7e-05,16.41325]
[1778428098428,35.63,81271.88,0.0,-0.12157,7e-05,16.46282]
[1778428098455,35.63,81271.88,0.0,-0.12157,7e-05,16.46282]
[1778428098835,35.63,81271.38,0.0,-0.12161,7e-05,16.4668]
[1778428100096,35.63,81274.87,0.0,-0.12137,7e-05,16.44519]
[1778428100306,35.63,81274.87,0.0,-0.12137,7e-05,16.44519]
[1778428101250,35.63,81276.2,0.0,-0.12129,7e-05,16.43747]
[1778428107100,35.64,81280.0,0.0,-0.12109,7e-05,16.41899]
[1778428111872,35.65,81278.05,0.0,-0.12124,7e-05,16.43119]
[1778428111975,35.65,81278.05,0.0,-0.12124,7e-05,16.43119]
[1778428114709,35.65,81284.13,0.0,-0.12084,7e-05,16.39429]
[1778428118267,35.66,81282.81,0.0,-0.12096,7e-05,16.40533]
[1778428118981,35.66,81282.85,0.0,-0.12096,7e-05,16.40593]
[1778428119015,35.66,81282.85,0.0,-0.12096,7e-05,16.40593]
[1778428119267,35.66,81282.85,0.0,-0.12096,7e-05,16.40593]
[1778428119900,35.66,81293.22,0.0,-0.12025,7e-05,16.34018]
[1778428125310,35.66,81294.79,0.0,-0.12017,7e-05,16.33268]
[1778428126453,35.67,81295.61,0.0,-0.12013,7e-05,16.32882]
[1778428127190,35.67,81298.09,0.0,-0.11997,7e-05,16.31367]
[1778428128650,35.67,81298.11,0.0,-0.11997,7e-05,16.314]
[1778428131616,35.67,81297.31,0.0,-0.12004,7e-05,16.32074]
[1778428138316,35.68,81292.95,0.0,-0.12039,7e-05,16.35365]
[1778428142167,35.68,81288.39,0.0,-0.12073,7e-05,16.38466]
[1778428143929,35.68,81305.01,0.0,-0.11959,7e-05,16.27949]
[1778428148349,35.69,81318.47,0.0,-0.1187,7e-05,16.19588]
[1778428153386,35.69,81306.26,0.0,-0.11956,7e-05,16.27669]
[1778428156443,35.7,81320.25,0.0,-0.11863,7e-05,16.18958]
[1778428161478,35.7,81319.4,0.0,-0.11872,7e-05,16.19814]
[1778428166514,35.71,81320.66,0.0,-0.11867,7e-05,16.19329]
[1778428171549,35.71,81320.53,0.0,-0.11869,7e-05,16.19365]
[1778428172752,35.71,81320.53,0.0,-0.11869,7e-05,16.19365]
[1778428172843,35.71,81320.53,0.0,-0.11869,7e-05,16.19427]
[1778428172926,35.71,81320.53,0.0,-0.11869,7e-05,16.19427]
[1778428173438,35.71,81320.53,0.0,-0.11869,7e-05,16.19427]
[1778428173470,35.71,81320.53,0.0,-0.11869,7e-05,16.19427]
[1778428173471,35.71,81320.53,0.0,-0.11869,7e-05,16.19427]
[1778428173657,35.71,81347.62,0.0,-0.11686,7e-05,16.02258]
[1778428175982,35.72,81353.61,0.0,-0.11648,7e-05,15.98631]
[1778428181620,35.72,81354.46,0.0,-0.11648,7e-05,15.98633]
[1778428183242,35.73,81354.32,0.0,-0.1165,7e-05,15.98813]
[1778428185121,35.73,81350.6,0.0,-0.11676,7e-05,16.01351]
[1778428186159,35.73,81353.54,0.0,-0.11658,7e-05,15.99572]
[1778428191690,35.74,81349.62,0.0,-0.11689,7e-05,16.02589]
[1778428195047,35.74,81348.77,0.0,-0.11698,7e-05,16.03383]
[1778428196470,35.74,81348.52,0.0,-0.117,7e-05,16.03625]
[1778428199175,35.75,81337.72,0.0,-0.11776,7e-05,16.1072]
[1778428200143,35.75,81336.6,0.0,-0.11784,7e-05,16.11504]
[1778428200511,35.75,81336.6,0.0,-0.11784,7e-05,16.11504]
[1778428205617,35.76,81348.08,0.0,-0.1171,7e-05,16.04572]
[1778428205776,35.76,81348.08,0.0,-0.1171,7e-05,16.04572]
[1778428205720,35.76,81348.08,0.0,-0.11711,7e-05,16.04653]
[1778428205790,35.76,81349.11,0.0,-0.11704,7e-05,16.04]
[1778428209601,35.76,81343.7,0.0,-0.11742,7e-05,16.07596]
[1778428210623,35.76,81343.81,0.0,-0.11743,7e-05,16.0768]
[1778428210724,35.76,81343.87,0.0,-0.11743,7e-05,16.07719]
[1778428212764,35.76,81350.03,0.0,-0.11702,7e-05,16.03811]
[1778428212777,35.8,81350.64,0.0,-0.11721,7e-05,16.05678]
[1778428214362,35.8,81350.39,0.0,-0.11723,7e-05,16.05836]
[1778428214474,35.8,81350.39,0.0,-0.11723,7e-05,16.05836]
[1778428214526,35.8,81349.86,0.0,-0.11728,7e-05,16.0633]
[1778428215345,35.8,81349.86,0.0,-0.11728,7e-05,16.0633]
[1778428215494,35.8,81349.86,0.0,-0.11728,7e-05,16.0633]
[1778428215585,35.82,81350.3,0.0,-0.11736,7e-05,16.07144]
[1778428217933,35.82,81349.8,0.0,-0.1174,7e-05,16.07537]
[1778428218411,35.82,81349.8,0.0,-0.1174,7e-05,16.07537]
[1778428219923,35.84,81350.83,0.0,-0.11745,7e-05,16.0802]
[1778428220357,35.84,81352.1,0.0,-0.11738,7e-05,16.07398]
[1778428226512,35.85,81352.06,0.0,-0.11743,7e-05,16.07851]
[1778428226535,35.85,81352.06,0.0,-0.11743,7e-05,16.07851]
[1778428226596,35.85,81352.06,0.0,-0.11745,7e-05,16.08064]
[1778428231973,35.86,81349.66,0.0,-0.11763,7e-05,16.09576]
[1778428237008,35.86,81351.51,0.0,-0.11754,7e-05,16.08764]
[1778428238973,35.87,81351.85,0.0,-0.11753,7e-05,16.0862]
[1778428245068,35.87,81352.47,0.0,-0.11754,7e-05,16.08736]
[1778428249216,35.88,81348.7,0.0,-0.11781,7e-05,16.11336]
[1778428255138,35.89,81348.13,0.0,-0.1179,7e-05,16.12166]
[1778428260173,35.89,81348.03,0.0,-0.11794,7e-05,16.12553]
[1778428264515,35.89,81352.24,0.0,-0.11768,7e-05,16.10083]
[1778428270243,35.9,81350.08,0.0,-0.11788,7e-05,16.11978]
[1778428274436,35.91,81347.34,0.0,-0.11808,7e-05,16.13899]
[1778428274467,35.91,81347.34,0.0,-0.11808,7e-05,16.13899]
[1778428274519,35.91,81347.34,0.0,-0.11808,7e-05,16.13899]
[1778428274661,35.91,81347.34,0.0,-0.11808,7e-05,16.13899]
[1778428281656,35.91,81358.32,0.0,-0.11738,7e-05,16.07352]
[1778428283344,35.92,81357.89,0.0,-0.11743,7e-05,16.07827]
[1778428283685,35.92,81357.89,0.0,-0.11743,7e-05,16.07827]
[1778428283919,35.92,81359.06,0.0,-0.11736,7e-05,16.07155]
[1778428284207,35.92,81359.06,0.0,-0.11736,7e-05,16.07155]
[1778428285143,35.92,81359.48,0.0,-0.11734,7e-05,16.06957]
[1778428285348,35.92,81360.9,0.0,-0.11725,7e-05,16.06129]
[1778428287928,35.92,81363.45,0.0,-0.11709,7e-05,16.04648]
[1778428288012,35.92,81363.45,0.0,-0.11709,7e-05,16.04648]
[1778428289051,35.92,81369.14,0.0,-0.11671,7e-05,16.01082]
[1778428289344,35.92,81369.14,0.0,-0.11671,7e-05,16.01082]
[1778428289424,35.92,81369.14,0.0,-0.11671,7e-05,16.01082]
[1778428291910,35.92,81382.11,0.0,-0.11584,7e-05,15.92637]
[1778428292405,35.92,81382.11,0.0,-0.11584,7e-05,15.92637]
[1778428292912,35.92,81378.4,0.0,-0.11609,7e-05,15.95011]
[1778428296439,35.93,81371.59,0.0,-0.11657,7e-05,15.99534]
[1778428297190,35.93,81374.58,0.0,-0.11637,7e-05,15.97723]
[1778428297931,35.93,81382.14,0.0,-0.11587,7e-05,15.92986]
[1778428299382,35.93,81382.51,0.0,-0.11585,7e-05,15.92812]
[1778428299926,35.93,81382.51,0.0,-0.11586,7e-05,15.92871]
[1778428303472,35.93,81381.59,0.0,-0.11594,7e-05,15.93628]
[1778428305194,35.94,81381.69,0.0,-0.11595,7e-05,15.93684]
[1778428310007,35.94,81382.47,0.0,-0.11593,7e-05,15.93588]
[1778428315561,35.95,81376.94,0.0,-0.11634,7e-05,15.97416]
[1778428317302,35.95,81379.82,0.0,-0.11615,7e-05,15.95655]
[1778428320015,35.95,81365.23,0.0,-0.11715,7e-05,16.05058]
[1778428321051,35.95,81356.41,0.0,-0.11775,7e-05,16.10691]
[1778428321311,35.95,81356.41,0.0,-0.11775,7e-05,16.10691]
[1778428321603,35.96,81348.33,0.0,-0.11835,7e-05,16.16411]
[1778428323120,35.96,81348.34,0.0,-0.11836,7e-05,16.16458]
[1778428323619,35.96,81348.34,0.0,-0.11836,7e-05,16.16458]
[1778428326172,35.97,81363.43,0.0,-0.11736,7e-05,16.07102]
[1778428329087,35.97,81362.9,0.0,-0.11742,7e-05,16.07635]
[1778428329923,35.97,81362.83,0.0,-0.11743,7e-05,16.07744]
[1778428330266,35.97,81362.83,0.0,-0.11743,7e-05,16.07744]
[1778428331644,35.97,81359.81,0.0,-0.11764,7e-05,16.09715]
[1778428332361,35.97,81359.11,0.0,-0.11769,7e-05,16.10218]
[1778428335427,35.98,81358.54,0.0,-0.11775,7e-05,16.1076]
[1778428335433,35.98,81358.54,0.0,-0.11775,7e-05,16.1076]
[1778428337834,35.98,81358.54,0.0,-0.11776,7e-05,16.1082]
[1778428341182,35.98,81360.33,0.0,-0.11767,7e-05,16.09987]
[1778428341797,35.98,81360.33,0.0,-0.11767,7e-05,16.09987]
[1778428341825,35.98,81360.33,0.0,-0.11767,7e-05,16.09987]
[1778428342421,35.98,81362.83,0.0,-0.1175,7e-05,16.08471]
[1778428344476,35.98,81363.99,0.0,-0.11744,7e-05,16.07866]
[1778428344910,35.99,81366.24,0.0,-0.11729,7e-05,16.06511]
[1778428350838,35.99,81373.91,0.0,-0.11682,7e-05,16.02007]
[1778428357859,36.0,81375.23,0.0,-0.11676,7e-05,16.0136]
[1778428358651,36.0,81375.23,0.0,-0.11676,7e-05,16.0136]
[1778428362923,36.0,81382.19,0.0,-0.11632,7e-05,15.97186]
[1778428367506,36.01,81382.47,0.0,-0.11631,7e-05,15.97153]
[1778428367676,36.01,81382.47,0.0,-0.11631,7e-05,15.97153]
[1778428368140,36.01,81389.33,0.0,-0.11586,7e-05,15.92862]
[1778428368936,36.01,81393.73,0.0,-0.11557,7e-05,15.90118]
[1778428369618,36.01,81393.73,0.0,-0.11557,7e-05,15.90118]
[1778428370266,36.01,81394.72,0.0,-0.11551,7e-05,15.89522]
[1778428370946,36.01,81394.72,0.0,-0.11551,7e-05,15.89522]
[1778428371187,36.01,81394.72,0.0,-0.11551,7e-05,15.89548]
[1778428371500,36.01,81394.72,0.0,-0.11551,7e-05,15.89548]
[1778428371538,36.01,81394.72,0.0,-0.11551,7e-05,15.89548]
[1778428371720,36.01,81394.72,0.0,-0.11551,7e-05,15.89548]
[1778428372345,36.01,81397.91,0.0,-0.1153,7e-05,15.87574]
[1778428372373,36.01,81423.09,0.0,-0.11365,7e-05,15.71839]
[1778428378589,36.01,81418.54,0.0,-0.11397,7e-05,15.74897]
[1778428380226,36.01,81420.71,0.0,-0.11384,7e-05,15.73635]
[1778428384871,36.02,81418.59,0.0,-0.114,7e-05,15.75157]
[1778428387513,36.02,81405.13,0.0,-0.1149,7e-05,15.8373]
[1778428387635,36.02,81405.13,0.0,-0.1149,7e-05,15.8373]
[1778428388286,36.02,81401.88,0.0,-0.11512,7e-05,15.85835]
[1778428388910,36.02,81392.19,0.0,-0.11576,7e-05,15.9194]
[1778428389120,36.02,81392.19,0.0,-0.11576,7e-05,15.9194]
[1778428389903,36.02,81392.19,0.0,-0.11576,7e-05,15.9194]
[1778428390744,36.02,81388.64,0.0,-0.116,7e-05,15.94221]
[1778428393323,36.02,81368.23,0.0,-0.11737,7e-05,16.07141]
[1778428401172,36.03,81367.99,0.0,-0.11741,7e-05,16.07555]
[1778428406178,36.03,81366.31,0.0,-0.11754,7e-05,16.08724]
[1778428408107,36.03,81366.46,0.0,-0.11753,7e-05,16.08682]
[1778428410367,36.03,81365.75,0.0,-0.11759,7e-05,16.09182]
[1778428410612,36.03,81365.75,0.0,-0.11759,7e-05,16.09182]
[1778428410918,36.03,81362.0,0.0,-0.11784,7e-05,16.11595]
[1778428411101,36.03,81362.0,0.0,-0.11784,7e-05,16.11595]
[1778428411116,36.03,81362.0,0.0,-0.11784,7e-05,16.11595]
[1778428416222,36.03,81355.01,0.0,-0.11831,7e-05,16.15788]
[1778428418106,36.04,81351.74,0.0,-0.11854,7e-05,16.17985]
[1778428418685,36.04,81351.74,0.0,-0.11854,7e-05,16.17985]
[1778428420749,36.04,81338.67,0.0,-0.11944,7e-05,16.26321]
[1778428426348,36.04,81350.06,0.0,-0.11869,7e-05,16.19378]
[1778428428633,36.04,81350.17,0.0,-0.11869,7e-05,16.19349]
[1778428428734,36.04,81349.99,0.0,-0.11871,7e-05,16.19545]
[1778428432010,36.04,81350.93,0.0,-0.11865,7e-05,16.19024]
[1778428432390,36.05,81350.93,0.0,-0.11867,7e-05,16.19212]
[1778428433732,36.05,81350.93,0.0,-0.11867,7e-05,16.19212]
[1778428433812,36.05,81350.85,0.0,-0.11868,7e-05,16.19305]
[1778428436191,36.05,81350.52,0.0,-0.11871,7e-05,16.19586]
[1778428436418,36.05,81350.48,0.0,-0.11873,7e-05,16.19726]
[1778428439094,36.05,81350.47,0.0,-0.11873,7e-05,16.19774]
[1778428439586,36.05,81350.47,0.0,-0.11873,7e-05,16.19774]
[1778428446488,36.06,81344.06,0.0,-0.1192,7e-05,16.24198]
[1778428449497,36.06,81342.74,0.0,-0.1193,7e-05,16.25101]
[1778428450190,36.06,81336.11,0.0,-0.11975,7e-05,16.2932]
[1778428455551,36.06,81333.38,0.0,-0.11995,7e-05,16.31202]
[1778428456139,36.06,81333.38,0.0,-0.11995,7e-05,16.31202]
[1778428456472,36.06,81333.38,0.0,-0.11995,7e-05,16.31202]
[1778428457122,36.06,81326.31,0.0,-0.12044,7e-05,16.35694]
[1778428459495,36.06,81333.02,0.0,-0.11999,7e-05,16.31493]
[1778428459528,36.06,81333.02,0.0,-0.11999,7e-05,16.31493]
[1778428461759,36.06,81335.39,0.0,-0.11983,7e-05,16.30048]
[1778428461845,36.06,81335.39,0.0,-0.11983,7e-05,16.30048]
[1778428461872,36.06,81335.39,0.0,-0.11983,7e-05,16.30048]
[1778428461958,36.06,81334.66,0.0,-0.11988,7e-05,16.30537]
[1778428462600,36.07,81318.27,0.0,-0.121,7e-05,16.40928]
[1778428465010,36.07,81312.03,0.0,-0.12143,7e-05,16.44892]
[1778428474687,36.07,81308.47,0.0,-0.12167,7e-05,16.46875]
[1778428476105,36.07,81308.7,0.0,-0.12165,7e-05,16.46737]
[1778428478532,36.07,81305.52,0.0,-0.12187,7e-05,16.48765]
[1778428478609,36.07,81305.52,0.0,-0.12187,7e-05,16.48765]
[1778428479013,36.07,81305.52,0.0,-0.12187,7e-05,16.48765]
[1778428479416,36.07,81309.75,0.0,-0.12158,7e-05,16.46092]
[1778428479839,36.07,81309.75,0.0,-0.12158,7e-05,16.46092]
[1778428483129,36.07,81321.17,0.0,-0.1208,7e-05,16.38932]
[1778428483968,36.07,81321.17,0.0,-0.1208,7e-05,16.38932]
[1778428484070,36.07,81323.53,0.0,-0.12065,7e-05,16.3746]
[1778428484294,36.07,81323.53,0.0,-0.12065,7e-05,16.3746]
[1778428484362,36.07,81323.53,0.0,-0.12065,7e-05,16.3746]
[1778428485445,36.07,81327.18,0.0,-0.1204,7e-05,16.35172]
[1778428485764,36.07,81328.57,0.0,-0.12031,7e-05,16.34315]
[1778428488533,36.07,81333.56,0.0,-0.11998,7e-05,16.31276]
[1778428488554,36.07,81333.56,0.0,-0.11998,7e-05,16.31276]
[1778428488601,36.07,81333.56,0.0,-0.11998,7e-05,16.31334]
[1778428489627,36.07,81333.56,0.0,-0.11998,7e-05,16.31334]
[1778428489800,36.07,81333.56,0.0,-0.11998,7e-05,16.31334]
[1778428499862,36.08,81331.87,0.0,-0.12013,7e-05,16.32708]
[1778428503265,36.08,81331.63,0.0,-0.12016,7e-05,16.32936]
[1778428503332,36.08,81331.63,0.0,-0.12016,7e-05,16.32936]
[1778428505375,36.08,81341.07,0.0,-0.11952,7e-05,16.27062]
[1778428505904,36.08,81341.48,0.0,-0.1195,7e-05,16.26838]
[1778428510284,36.09,81344.15,0.0,-0.11935,7e-05,16.25419]
[1778428510939,36.09,81347.57,0.0,-0.11912,7e-05,16.23299]
[1778428511690,36.09,81347.57,0.0,-0.11912,7e-05,16.23299]
[1778428512289,36.09,81350.57,0.0,-0.11892,7e-05,16.21447]
[1778428512953,36.09,81351.32,0.0,-0.11888,7e-05,16.21048]
[1778428517988,36.09,81354.02,0.0,-0.11873,7e-05,16.1972]
[1778428518914,36.09,81354.02,0.0,-0.11873,7e-05,16.1972]
[1778428519090,36.09,81354.02,0.0,-0.11873,7e-05,16.1972]
[1778428519110,36.09,81354.31,0.0,-0.11872,7e-05,16.19614]
[1778428520895,36.1,81355.17,0.0,-0.11867,7e-05,16.19117]
[1778428521104,36.1,81355.17,0.0,-0.11867,7e-05,16.19117]
[1778428521009,36.1,81360.41,0.0,-0.11832,7e-05,16.15864]
[1778428527650,36.1,81363.14,0.0,-0.11815,7e-05,16.14237]
[1778428527998,36.1,81363.14,0.0,-0.11815,7e-05,16.14237]
[1778428528099,36.1,81363.14,0.0,-0.11815,7e-05,16.14308]
[1778428532893,36.1,81366.61,0.0,-0.11791,7e-05,16.11867]
[1778428533788,36.1,81367.29,0.0,-0.11787,7e-05,16.11469]
[1778428535408,36.1,81364.61,0.0,-0.11805,7e-05,16.1319]
[1778428537135,36.1,81367.32,0.0,-0.11787,7e-05,16.11513]
[1778428537990,36.1,81368.98,0.0,-0.11776,7e-05,16.10474]
[1778428542190,36.1,81361.2,0.0,-0.11829,7e-05,16.1541]
[1778428552227,36.11,81361.31,0.0,-0.11831,7e-05,16.15588]
[1778428557262,36.11,81361.55,0.0,-0.1183,7e-05,16.15561]
[1778428562297,36.11,81363.45,0.0,-0.11819,7e-05,16.1449]
[1778428567332,36.11,81366.38,0.0,-0.11801,7e-05,16.12789]
[1778428572367,36.12,81372.16,0.0,-0.11763,7e-05,16.09306]
[1778428575302,36.12,81373.45,0.0,-0.11755,7e-05,16.08562]
[1778428575694,36.12,81373.45,0.0,-0.11755,7e-05,16.08562]
[1778428575781,36.12,81373.45,0.0,-0.11755,7e-05,16.08562]
[1778428575875,36.12,81379.79,0.0,-0.11714,7e-05,16.04622]
[1778428576575,36.12,81379.79,0.0,-0.11714,7e-05,16.04622]
[1778428582109,36.12,81382.94,0.0,-0.11693,7e-05,16.02721]
[1778428584874,36.12,81387.1,0.0,-0.11666,7e-05,16.00169]
[1778428593194,36.12,81387.12,0.0,-0.11665,7e-05,15.99942]
[1778428598553,36.12,81386.36,0.0,-0.11672,7e-05,16.00547]
[1778428600642,36.12,81383.11,0.0,-0.11694,7e-05,16.02604]
[1778428606609,36.13,81374.44,0.0,-0.11752,7e-05,16.08101]
[1778428611645,36.13,81382.65,0.0,-0.11698,7e-05,16.02994]
[1778428616680,36.13,81388.31,0.0,-0.11661,7e-05,15.99505]
[1778428621715,36.13,81388.25,0.0,-0.11662,7e-05,15.99628]
[1778428626017,36.13,81388.33,0.0,-0.11662,7e-05,15.99629]
[1778428633799,36.13,81399.04,0.0,-0.11593,7e-05,15.93133]
[1778428638834,36.14,81401.93,0.0,-0.11575,7e-05,15.91467]
[1778428645883,36.14,81401.54,0.0,-0.1158,7e-05,15.91907]
[1778428650918,36.14,81401.28,0.0,-0.11583,7e-05,15.92203]
[1778428655953,36.14,81396.4,0.0,-0.11615,7e-05,15.95015]
[1778428660831,36.14,81394.13,0.0,-0.1163,7e-05,15.96521]
[1778428660988,36.14,81391.11,0.0,-0.11651,7e-05,15.98432]
[1778428661264,36.14,81391.11,0.0,-0.11651,7e-05,15.98432]
[1778428667058,36.15,81384.66,0.0,-0.11695,7e-05,16.0257]
[1778428671672,36.15,81388.72,0.0,-0.11668,7e-05,16.00094]
[1778428674912,36.15,81389.11,0.0,-0.11666,7e-05,15.99884]
[1778428679736,36.15,81390.63,0.0,-0.11657,7e-05,15.99035]
[1778428681679,36.15,81394.64,0.0,-0.11631,7e-05,15.96559]
[1778428681712,36.15,81394.64,0.0,-0.11631,7e-05,15.96559]
[1778428682135,36.15,81398.6,0.0,-0.11605,7e-05,15.94099]
[1778428688177,36.15,81393.97,0.0,-0.11636,7e-05,15.97102]
[1778428692983,36.15,81401.25,0.0,-0.11589,7e-05,15.92598]
[1778428698247,36.16,81408.34,0.0,-0.11543,7e-05,15.88307]
[1778428703282,36.16,81407.04,0.0,-0.11553,7e-05,15.89254]
[1778428708317,36.16,81407.58,0.0,-0.11551,7e-05,15.8905]
[1778428713352,36.16,81406.85,0.0,-0.11555,7e-05,15.89277]
[1778428716725,36.16,81406.6,0.0,-0.11557,7e-05,15.89485]
[1778428722415,36.17,81406.17,0.0,-0.11562,7e-05,15.89919]
[1778428729540,36.17,81406.21,0.0,-0.11563,7e-05,15.89988]
[1778428735507,36.17,81407.59,0.0,-0.11556,7e-05,15.89345]
[1778428742122,36.17,81407.6,0.0,-0.11557,7e-05,15.89439]
[1778428742700,36.17,81407.6,0.0,-0.11557,7e-05,15.89514]
[1778428748599,36.18,81413.81,0.0,-0.11518,7e-05,15.85812]
[1778428753635,36.18,81410.89,0.0,-0.11539,7e-05,15.87778]
[1778428759678,36.18,81412.03,0.0,-0.11533,7e-05,15.87233]
[1778428764717,36.18,81411.03,0.0,-0.11541,7e-05,15.87998]
[1778428772773,36.19,81410.39,0.0,-0.11546,7e-05,15.8828]
[1778428777808,36.19,81410.29,0.0,-0.11548,7e-05,15.88476]
[1778428782843,36.19,81408.9,0.0,-0.11558,7e-05,15.89472]
[1778428790899,36.2,81408.84,0.0,-0.11561,7e-05,15.89707]
[1778428791792,36.2,81408.84,0.0,-0.11561,7e-05,15.89707]
[1778428791848,36.2,81408.84,0.0,-0.11561,7e-05,15.89707]
[1778428796941,36.2,81403.89,0.0,-0.11595,7e-05,15.92927]
[1778428798090,36.2,81403.89,0.0,-0.11595,7e-05,15.92927]
[1778428800998,36.2,81405.42,0.0,-0.11585,7e-05,15.92029]
[1778428801040,36.2,81405.42,0.0,-0.11585,7e-05,15.92029]
[1778428801212,36.2,81405.42,0.0,-0.11585,7e-05,15.92029]
[1778428801375,36.2,81405.42,0.0,-0.11585,7e-05,15.92029]
[1778428801404,36.2,81408.45,0.0,-0.11565,7e-05,15.90156]
[1778428801537,36.2,81408.45,0.0,-0.11565,7e-05,15.90156]
[1778428801976,36.2,81428.59,0.0,-0.11433,7e-05,15.77608]
[1778428804419,36.2,81429.41,0.0,-0.11429,7e-05,15.77184]
[1778428805097,36.2,81429.41,0.0,-0.11429,7e-05,15.77184]
[1778428805241,36.2,81429.41,0.0,-0.11429,7e-05,15.77184]
[1778428808967,36.2,81426.38,0.0,-0.1145,7e-05,15.79244]
[1778428808993,36.2,81426.38,0.0,-0.1145,7e-05,15.79244]
[1778428809743,36.2,81429.14,0.0,-0.11433,7e-05,15.77563]
[1778428810017,36.2,81429.14,0.0,-0.11433,7e-05,15.77563]
[1778428816418,36.21,81422.75,0.0,-0.11478,7e-05,15.81844]
[1778428818223,36.21,81421.24,0.0,-0.11488,7e-05,15.82821]
[1778428818792,36.21,81420.26,0.0,-0.11495,7e-05,15.83466]
[1778428824131,36.21,81412.75,0.0,-0.11546,7e-05,15.88312]
[1778428826254,36.21,81412.31,0.0,-0.11549,7e-05,15.88612]
[1778428826332,36.21,81412.31,0.0,-0.11549,7e-05,15.88638]
[1778428826469,36.21,81412.31,0.0,-0.11549,7e-05,15.88638]
[1778428827152,36.21,81425.64,0.0,-0.11462,7e-05,15.80378]
[1778428828579,36.22,81426.67,0.0,-0.11456,7e-05,15.79806]
[1778428829166,36.22,81418.02,0.0,-0.11513,7e-05,15.85239]
[1778428832452,36.22,81409.64,0.0,-0.11567,7e-05,15.90193]
[1778428833324,36.22,81409.64,0.0,-0.11567,7e-05,15.90193]
[1778428835347,36.22,81416.05,0.0,-0.11525,7e-05,15.86235]
[1778428835378,36.22,81416.05,0.0,-0.11525,7e-05,15.86235]
[1778428835371,36.22,81422.31,0.0,-0.11484,7e-05,15.82358]
[1778428836215,36.22,81419.4,0.0,-0.11504,7e-05,15.84206]
[1778428841250,36.22,81412.87,0.0,-0.11548,7e-05,15.88418]
[1778428841958,36.22,81412.87,0.0,-0.11548,7e-05,15.88418]
[1778428846994,36.22,81410.88,0.0,-0.11563,7e-05,15.89776]
[1778428852327,36.23,81409.87,0.0,-0.1157,7e-05,15.90527]
[1778428855207,36.23,81416.07,0.0,-0.1153,7e-05,15.86694]
[1778428855353,36.23,81420.69,0.0,-0.115,7e-05,15.83835]
[1778428860384,36.23,81425.64,0.0,-0.11471,7e-05,15.81068]
[1778428862425,36.23,81424.71,0.0,-0.11477,7e-05,15.81712]
[1778428863413,36.23,81440.48,0.0,-0.11375,7e-05,15.71995]
[1778428865160,36.23,81441.9,0.0,-0.11367,7e-05,15.71157]
[1778428865427,36.24,81443.03,0.0,-0.1136,7e-05,15.70502]
[1778428867576,36.24,81442.92,0.0,-0.11361,7e-05,15.70659]
[1778428867604,36.24,81442.92,0.0,-0.11361,7e-05,15.70659]
[1778428869366,36.24,81442.77,0.0,-0.11363,7e-05,15.70797]
[1778428869409,36.24,81442.77,0.0,-0.11363,7e-05,15.70797]
[1778428869526,36.24,81443.48,0.0,-0.11359,7e-05,15.704]
[1778428869826,36.24,81443.48,0.0,-0.11359,7e-05,15.704]
[1778428869844,36.24,81443.48,0.0,-0.11359,7e-05,15.704]
[1778428872042,36.24,81452.3,0.0,-0.11302,6e-05,15.64988]
[1778428874509,36.24,81453.48,0.0,-0.11295,6e-05,15.64316]
[1778428875995,36.24,81453.48,0.0,-0.11295,6e-05,15.64359]
[1778428876843,36.24,81453.62,0.0,-0.11295,6e-05,15.6428]
[1778428877606,36.24,81453.12,0.0,-0.11298,6e-05,15.64591]
[1778428878456,36.24,81453.12,0.0,-0.11298,6e-05,15.64591]
[1778428882063,36.25,81453.69,0.0,-0.11296,6e-05,15.64455]
[1778428882250,36.25,81453.69,0.0,-0.11296,6e-05,15.64455]
[1778428883475,36.25,81454.46,0.0,-0.11293,6e-05,15.64087]
[1778428883679,36.25,81452.39,0.0,-0.11306,6e-05,15.65373]
[1778428884319,36.25,81452.39,0.0,-0.11306,6e-05,15.65373]
[1778428885058,36.25,81449.96,0.0,-0.11323,6e-05,15.66988]
[1778428887997,36.25,81449.95,0.0,-0.11324,6e-05,15.67067]
[1778428888918,36.25,81450.94,0.0,-0.11318,6e-05,15.66555]
[1778428894632,36.26,81449.61,0.0,-0.11328,6e-05,15.67306]
[1778428899667,36.26,81441.26,0.0,-0.11384,7e-05,15.72743]
[1778428904702,36.26,81436.9,0.0,-0.11415,7e-05,15.75645]
[1778428909043,36.26,81436.27,0.0,-0.1142,7e-05,15.76145]
[1778428909144,36.27,81441.34,0.0,-0.11388,7e-05,15.73062]
[1778428909593,36.27,81441.34,0.0,-0.11388,7e-05,15.73062]
[1778428910162,36.27,81444.21,0.0,-0.11369,7e-05,15.71318]
[1778428910916,36.27,81444.21,0.0,-0.11369,7e-05,15.71318]
[1778428911403,36.27,81444.21,0.0,-0.11369,7e-05,15.71318]
[1778428913276,36.27,81442.38,0.0,-0.11382,7e-05,15.72537]
[1778428913675,36.27,81442.36,0.0,-0.11383,7e-05,15.72589]
[1778428913765,36.27,81442.42,0.0,-0.11382,7e-05,15.72552]
[1778428915405,36.27,81442.42,0.0,-0.11382,7e-05,15.72552]
[1778428915441,36.27,81442.71,0.0,-0.11382,7e-05,15.72515]
[1778428918659,36.27,81443.0,0.0,-0.11381,7e-05,15.72414]
[1778428918800,36.27,81442.96,0.0,-0.11381,7e-05,15.72478]
[1778428920364,36.27,81442.96,0.0,-0.11381,7e-05,15.72478]
[1778428920465,36.28,81442.93,0.0,-0.11383,7e-05,15.72639]
[1778428921654,36.28,81443.38,0.0,-0.1138,7e-05,15.72359]
[1778428921821,36.28,81446.34,0.0,-0.11361,6e-05,15.70559]
[1778428922692,36.28,81446.34,0.0,-0.11361,6e-05,15.70559]
[1778428922834,36.28,81447.43,0.0,-0.11355,6e-05,15.69953]
[1778428924818,36.28,81448.26,0.0,-0.1135,6e-05,15.69478]
[1778428929877,36.28,81447.82,0.0,-0.11355,6e-05,15.70005]
[1778428931976,36.28,81448.64,0.0,-0.1135,6e-05,15.69537]
[1778428932886,36.28,81450.76,0.0,-0.11337,6e-05,15.68304]
[1778428933582,36.28,81451.26,0.0,-0.11334,6e-05,15.68011]
[1778428934159,36.28,81451.26,0.0,-0.11334,6e-05,15.68011]
[1778428940921,36.28,81450.41,0.0,-0.11339,6e-05,15.68494]
[1778428941564,36.28,81449.17,0.0,-0.11347,6e-05,15.69253]
[1778428942193,36.28,81449.17,0.0,-0.11347,6e-05,15.69253]
[1778428948561,36.29,81437.82,0.0,-0.11424,7e-05,15.76557]
[1778428950937,36.29,81433.52,0.0,-0.11452,7e-05,15.7929]
[1778428951026,36.29,81434.07,0.0,-0.11447,7e-05,15.78615]
[1778428956457,36.29,81439.87,0.0,-0.11411,7e-05,15.75144]
[1778428962573,36.3,81438.49,0.0,-0.11422,7e-05,15.76258]
[1778428966622,36.3,81437.84,0.0,-0.11427,7e-05,15.7673]
[1778428966845,36.3,81436.42,0.0,-0.11437,7e-05,15.7768]
[1778428967141,36.3,81423.11,0.0,-0.11524,7e-05,15.85993]
[1778428968192,36.3,81423.11,0.0,-0.11524,7e-05,15.85993]
[1778428969360,36.3,81414.35,0.0,-0.11582,7e-05,15.9147]
[1778428970266,36.3,81409.44,0.0,-0.11615,7e-05,15.94543]
[1778428971153,36.3,81406.4,0.0,-0.11635,7e-05,15.96446]
[1778428973534,36.3,81397.07,0.0,-0.11697,7e-05,16.02276]
[1778428978009,36.3,81390.67,0.0,-0.11739,7e-05,16.06232]
[1778428978218,36.3,81396.52,0.0,-0.117,7e-05,16.02568]
[1778428979866,36.3,81399.41,0.0,-0.11681,7e-05,16.00791]
[1778428979891,36.3,81399.41,0.0,-0.11681,7e-05,16.00791]
[1778428985267,36.3,81402.23,0.0,-0.11663,7e-05,15.99072]
[1778428990302,36.3,81398.74,0.0,-0.11686,7e-05,16.01285]
[1778428991773,36.3,81398.35,0.0,-0.11689,7e-05,16.01532]
[1778428992316,36.3,81404.2,0.0,-0.1165,7e-05,15.97878]
[1778428997351,36.3,81408.6,0.0,-0.11621,7e-05,15.95165]
[1778429002387,36.3,81409.43,0.0,-0.11616,7e-05,15.94697]
[1778429007422,36.3,81409.18,0.0,-0.11619,7e-05,15.94909]
[1778429012457,36.3,81404.86,0.0,-0.11646,7e-05,15.97292]
[1778429017492,36.3,81402.88,0.0,-0.11659,7e-05,15.98566]
[1778429022527,36.3,81395.4,0.0,-0.11709,7e-05,16.03246]
[1778429027562,36.3,81401.45,0.0,-0.11669,7e-05,15.9947]
[1778429032597,36.3,81402.61,0.0,-0.11661,7e-05,15.98766]
[1778429037632,36.3,81401.79,0.0,-0.11667,7e-05,15.9931]
[1778429042667,36.3,81400.26,0.0,-0.11677,7e-05,16.00299]
[1778429047702,36.31,81397.86,0.0,-0.11694,7e-05,16.01821]
[1778429049057,36.31,81397.86,0.0,-0.11694,7e-05,16.01821]
[1778429051039,36.31,81397.54,0.0,-0.11696,7e-05,16.02027]
[1778429056765,36.31,81394.03,0.0,-0.11719,7e-05,16.04229]
[1778429061800,36.31,81397.58,0.0,-0.11696,7e-05,16.02012]
[1778429066841,36.31,81395.37,0.0,-0.1171,7e-05,16.03397]
[1778429069854,36.31,81394.74,0.0,-0.11714,7e-05,16.0379]
[1778429072089,36.31,81394.57,0.0,-0.11716,7e-05,16.03892]
[1778429075605,36.31,81394.89,0.0,-0.11711,7e-05,16.03326]
[1778429075609,36.31,81394.89,0.0,-0.11711,7e-05,16.03326]
[1778429076227,36.31,81394.89,0.0,-0.11711,7e-05,16.03326]
[1778429076652,36.31,81394.89,0.0,-0.11711,7e-05,16.03326]
[1778429077343,36.31,81392.42,0.0,-0.11728,7e-05,16.04864]
[1778429077422,36.31,81392.42,0.0,-0.11728,7e-05,16.04864]
[1778429077523,36.31,81386.37,0.0,-0.11768,7e-05,16.08641]
[1778429081328,36.31,81382.0,0.0,-0.11797,7e-05,16.11416]
[1778429081383,36.31,81382.2,0.0,-0.11796,7e-05,16.11325]
[1778429082153,36.31,81382.2,0.0,-0.11796,7e-05,16.11325]
[1778429086354,36.31,81381.06,0.0,-0.11805,7e-05,16.12164]
[1778429091566,36.31,81378.04,0.0,-0.11828,7e-05,16.14266]
[1778429091667,36.31,81379.89,0.0,-0.11816,7e-05,16.13191]
[1778429093750,36.31,81380.32,0.0,-0.11814,7e-05,16.1296]
[1778429093933,36.31,81380.32,0.0,-0.11814,7e-05,16.1296]
[1778429094731,36.31,81383.71,0.0,-0.11791,7e-05,16.10878]
[1778429095670,36.31,81383.71,0.0,-0.11791,7e-05,16.10878]
[1778429096216,36.32,81384.33,0.0,-0.11787,7e-05,16.10504]
[1778429098117,36.32,81398.34,0.0,-0.11695,7e-05,16.01854]
[1778429100456,36.32,81403.22,0.0,-0.11663,7e-05,15.98809]
[1778429103383,36.32,81407.84,0.0,-0.11634,7e-05,15.9607]
[1778429105022,36.32,81407.27,0.0,-0.11638,7e-05,15.96505]
[1778429107382,36.32,81407.16,0.0,-0.1164,7e-05,15.96653]
[1778429107422,36.32,81407.09,0.0,-0.11641,7e-05,15.96735]
[1778429111926,36.32,81402.38,0.0,-0.11672,7e-05,15.9969]
[1778429112159,36.32,81402.31,0.0,-0.11673,7e-05,15.99741]
[1778429117194,36.32,81393.38,0.0,-0.11732,7e-05,16.05331]
[1778429122229,36.32,81390.12,0.0,-0.11754,7e-05,16.07346]
[1778429123127,36.32,81390.12,0.0,-0.11754,7e-05,16.07346]
[1778429126380,36.32,81388.43,0.0,-0.11765,7e-05,16.08383]
[1778429126572,36.32,81388.43,0.0,-0.11765,7e-05,16.08383]
[1778429127282,36.32,81385.9,0.0,-0.11781,7e-05,16.09956]
[1778429132590,36.32,81384.62,0.0,-0.11788,7e-05,16.10369]
[1778429138343,36.32,81382.66,0.0,-0.118,7e-05,16.11501]
[1778429140143,36.32,81381.8,0.0,-0.11805,7e-05,16.12025]
[1778429142813,36.32,81366.06,0.0,-0.1191,7e-05,16.21809]
[1778429150652,36.32,81364.12,0.0,-0.11921,7e-05,16.22817]
[1778429150670,36.31,81359.88,0.0,-0.11949,7e-05,16.25443]
[1778429152752,36.31,81355.55,0.0,-0.11978,7e-05,16.28152]
[1778429156199,36.31,81356.97,0.0,-0.11968,7e-05,16.27218]
[1778429157600,36.31,81365.21,0.0,-0.11913,7e-05,16.22047]
[1778429161933,36.32,81365.23,0.0,-0.11914,7e-05,16.22146]
[1778429162511,36.32,81365.7,0.0,-0.11911,7e-05,16.21875]
[1778429165564,36.32,81365.34,0.0,-0.11914,7e-05,16.22149]
[1778429167793,36.32,81365.25,0.0,-0.11915,7e-05,16.22224]
[1778429168175,36.32,81365.25,0.0,-0.11915,7e-05,16.22224]
[1778429169887,36.32,81370.7,0.0,-0.11878,7e-05,16.18838]
[1778429175602,36.32,81377.56,0.0,-0.11831,7e-05,16.14434]
[1778429180637,36.31,81377.28,0.0,-0.11832,7e-05,16.14535]
[1778429185672,36.31,81376.6,0.0,-0.11836,7e-05,16.14884]
[1778429190707,36.31,81383.24,0.0,-0.11791,7e-05,16.10677]
[1778429193384,36.31,81383.24,0.0,-0.11789,7e-05,16.10307]
[1778429195721,36.31,81380.85,0.0,-0.11805,7e-05,16.11797]
[1778429198048,36.31,81391.99,0.0,-0.1173,7e-05,16.04832]
[1778429203770,36.31,81393.99,0.0,-0.11717,7e-05,16.03585]
[1778429203798,36.31,81393.35,0.0,-0.11721,7e-05,16.03988]
[1778429206304,36.31,81400.01,0.0,-0.11677,7e-05,15.99825]
[1778429208586,36.31,81401.0,0.0,-0.11671,7e-05,15.99211]
[1778429209385,36.31,81400.82,0.0,-0.11672,7e-05,15.99333]
[1778429209521,36.31,81400.82,0.0,-0.11672,7e-05,15.99333]
[1778429214875,36.31,81405.68,0.0,-0.1164,7e-05,15.96364]
[1778429219999,36.31,81403.32,0.0,-0.11656,7e-05,15.97875]
[1778429226193,36.31,81401.34,0.0,-0.1167,7e-05,15.9915]
[1778429228864,36.32,81398.64,0.0,-0.11688,7e-05,16.00852]
[1778429232126,36.32,81393.34,0.0,-0.11723,7e-05,16.04163]
[1778429237864,36.31,81383.85,0.0,-0.11786,7e-05,16.10054]
[1778429243088,36.31,81385.76,0.0,-0.11773,7e-05,16.08804]
[1778429249798,36.31,81385.86,0.0,-0.11771,7e-05,16.08673]
[1778429259794,36.31,81384.57,0.0,-0.11777,7e-05,16.08993]
[1778429264915,36.31,81383.73,0.0,-0.11781,7e-05,16.09448]
[1778429265723,36.31,81383.73,0.0,-0.11781,7e-05,16.09448]
[1778429267725,36.31,81383.73,0.0,-0.11781,7e-05,16.09404]
[1778429273422,36.31,81389.1,0.0,-0.11744,7e-05,16.05949]
[1778429276932,36.31,81397.08,0.0,-0.11691,7e-05,16.00937]
[1778429278951,36.31,81401.91,0.0,-0.11659,7e-05,15.97925]
[1778429285366,36.31,81395.29,0.0,-0.11703,7e-05,16.02078]
[1778429290803,36.31,81388.41,0.0,-0.11749,7e-05,16.06369]
[1778429297174,36.31,81387.29,0.0,-0.11756,7e-05,16.07024]
[1778429302486,36.31,81387.39,0.0,-0.11755,7e-05,16.06922]
[1778429309535,36.3,81388.66,0.0,-0.11746,7e-05,16.06083]
[1778429315577,36.3,81389.29,0.0,-0.11739,7e-05,16.05303]
[1778429320612,36.3,81387.32,0.0,-0.11752,7e-05,16.06508]
[1778429325647,36.3,81389.8,0.0,-0.11735,7e-05,16.04927]
[1778429331689,36.3,81390.35,0.0,-0.11731,7e-05,16.04554]
[1778429332445,36.3,81390.35,0.0,-0.11731,7e-05,16.04554]
[1778429337732,36.3,81399.85,0.0,-0.11668,7e-05,15.98622]
[1778429339650,36.3,81399.88,0.0,-0.11668,7e-05,15.98609]
[1778429339746,36.3,81400.74,0.0,-0.11662,7e-05,15.98078]
[1778429340866,36.3,81400.74,0.0,-0.11662,7e-05,15.98078]
[1778429340927,36.3,81402.74,0.0,-0.11649,7e-05,15.96869]
[1778429342542,36.3,81404.51,0.0,-0.11638,7e-05,15.95774]
[1778429342635,36.3,81404.51,0.0,-0.11638,7e-05,15.95774]
[1778429342767,36.3,81407.47,0.0,-0.11618,7e-05,15.93939]
[1778429342977,36.3,81407.47,0.0,-0.11618,7e-05,15.93939]
[1778429343029,36.3,81407.47,0.0,-0.11618,7e-05,15.93939]
[1778429343937,36.3,81409.78,0.0,-0.11603,7e-05,15.92513]
[1778429344447,36.3,81409.78,0.0,-0.11603,7e-05,15.92513]
[1778429344781,36.3,81410.3,0.0,-0.116,7e-05,15.92205]
[1778429345199,36.3,81410.3,0.0,-0.116,7e-05,15.92205]
[1778429345359,36.31,81410.3,0.0,-0.116,7e-05,15.92254]
[1778429350852,36.31,81409.73,0.0,-0.11605,7e-05,15.92677]
[1778429351005,36.31,81409.73,0.0,-0.11605,7e-05,15.92694]
[1778429353779,36.31,81413.91,0.0,-0.11578,7e-05,15.90126]
[1778429353844,36.31,81414.09,0.0,-0.11577,7e-05,15.90035]
[1778429355161,36.31,81414.48,0.0,-0.11575,7e-05,15.89842]
[1778429355858,36.31,81413.77,0.0,-0.1158,7e-05,15.90301]
[1778429360638,36.31,81413.76,0.0,-0.1158,7e-05,15.90359]
[1778429360893,36.31,81414.02,0.0,-0.11579,7e-05,15.90231]
[1778429365928,36.31,81414.23,0.0,-0.1158,7e-05,15.90346]
[1778429366274,36.31,81414.23,0.0,-0.1158,7e-05,15.90346]
[1778429366375,36.31,81414.23,0.0,-0.11581,7e-05,15.90396]
[1778429368056,36.32,81419.75,0.0,-0.11544,7e-05,15.86975]
[1778429368874,36.32,81419.75,0.0,-0.11544,7e-05,15.86975]
[1778429369823,36.32,81422.83,0.0,-0.11524,7e-05,15.85047]
[1778429369925,36.32,81422.83,0.0,-0.11524,7e-05,15.85047]
[1778429370475,36.32,81422.83,0.0,-0.11524,7e-05,15.85072]
[1778429370536,36.32,81422.83,0.0,-0.11524,7e-05,15.85072]
[1778429371261,36.32,81422.55,0.0,-0.11527,7e-05,15.85278]
[1778429371285,36.32,81422.55,0.0,-0.11527,7e-05,15.85278]
[1778429371594,36.32,81422.55,0.0,-0.11527,7e-05,15.85278]
[1778429373550,36.32,81437.83,0.0,-0.11425,7e-05,15.75446]
[1778429373555,36.32,81437.83,0.0,-0.11425,7e-05,15.75446]
[1778429374660,36.32,81437.83,0.0,-0.11425,7e-05,15.75458]
[1778429374886,36.32,81438.94,0.0,-0.11418,7e-05,15.74782]
[1778429375425,36.32,81438.94,0.0,-0.11418,7e-05,15.74782]
[1778429375503,36.32,81437.2,0.0,-0.11429,7e-05,15.75841]
[1778429376936,36.32,81437.2,0.0,-0.11429,7e-05,15.75841]
[1778429377006,36.32,81437.56,0.0,-0.11427,7e-05,15.75628]
[1778429379755,36.32,81437.56,0.0,-0.11427,7e-05,15.75628]
[1778429385062,36.31,81438.43,0.0,-0.11419,7e-05,15.74905]
[1778429391104,36.31,81438.7,0.0,-0.11416,7e-05,15.74591]
[1778429393661,36.31,81438.7,0.0,-0.11416,7e-05,15.74591]
[1778429399632,36.31,81450.76,0.0,-0.11336,6e-05,15.6696]
[1778429400940,36.31,81450.75,0.0,-0.11336,6e-05,15.66934]
[1778429404603,36.31,81451.12,0.0,-0.11333,6e-05,15.66654]
[1778429406684,36.31,81451.74,0.0,-0.11328,6e-05,15.66236]
[1778429412254,36.3,81449.73,0.0,-0.1134,6e-05,15.67356]
[1778429417291,36.3,81453.77,0.0,-0.11313,6e-05,15.64758]
[1778429422324,36.3,81453.79,0.0,-0.11312,6e-05,15.64664]
[1778429425385,36.3,81454.46,0.0,-0.11307,6e-05,15.64215]
[1778429432712,36.3,81454.0,0.0,-0.11309,6e-05,15.64405]
[1778429434191,36.3,81453.67,0.0,-0.11309,6e-05,15.64202]
[1778429435574,36.3,81455.44,0.0,-0.11297,6e-05,15.63089]
[1778429436572,36.3,81456.62,0.0,-0.11289,6e-05,15.62327]
[1778429442466,36.3,81459.52,0.0,-0.1127,6e-05,15.6045]
[1778429445929,36.3,81458.1,0.0,-0.11279,6e-05,15.6131]
[1778429448052,36.3,81458.14,0.0,-0.11278,6e-05,15.61275]
[1778429454808,36.3,81458.68,0.0,-0.11274,6e-05,15.6087]
[1778429460590,36.29,81459.37,0.0,-0.11269,6e-05,15.60367]
[1778429466633,36.29,81459.96,0.0,-0.11265,6e-05,15.59952]
[1778429467356,36.29,81459.96,0.0,-0.11265,6e-05,15.59952]
[1778429471183,36.29,81472.2,0.0,-0.11186,6e-05,15.52365]
[1778429475483,36.29,81472.36,0.0,-0.11185,6e-05,15.52282]
[1778429478502,36.29,81479.59,0.0,-0.11139,6e-05,15.47832]
[1778429483754,36.3,81479.99,0.0,-0.11137,6e-05,15.47647]
[1778429488789,36.3,81483.25,0.0,-0.11116,6e-05,15.45684]
[1778429489442,36.3,81483.25,0.0,-0.11116,6e-05,15.45684]
[1778429489673,36.3,81483.25,0.0,-0.11116,6e-05,15.45684]
[1778429494831,36.3,81483.75,0.0,-0.11112,6e-05,15.45099]
[1778429498298,36.3,81486.17,0.0,-0.11097,6e-05,15.4365]
[1778429503894,36.3,81486.24,0.0,-0.11097,6e-05,15.43707]
[1778429509936,36.3,81486.6,0.0,-0.11096,6e-05,15.43594]
[1778429515979,36.3,81486.78,0.0,-0.11096,6e-05,15.436]
[1778429521019,36.31,81484.18,0.0,-0.11114,6e-05,15.45307]
[1778429527061,36.31,81483.72,0.0,-0.11118,6e-05,15.457]
[1778429532098,36.31,81483.8,0.0,-0.11118,6e-05,15.45741]
[1778429537159,36.31,81483.34,0.0,-0.11122,6e-05,15.46099]
[1778429541458,36.31,81483.34,0.0,-0.11122,6e-05,15.46136]
[1778429547204,36.31,81477.97,0.0,-0.11158,6e-05,15.49604]
[1778429553246,36.31,81478.11,0.0,-0.11156,6e-05,15.49232]
[1778429558281,36.31,81481.63,0.0,-0.11134,6e-05,15.47115]
[1778429563316,36.32,81479.14,0.0,-0.11151,6e-05,15.4872]
[1778429566251,36.32,81479.21,0.0,-0.1115,6e-05,15.48688]
[1778429569359,36.32,81465.38,0.0,-0.11239,6e-05,15.57268]
[1778429575401,36.32,81463.0,0.0,-0.11254,6e-05,15.58711]
[1778429576662,36.32,81463.0,0.0,-0.11254,6e-05,15.58711]
[1778429582450,36.32,81459.51,0.0,-0.11277,6e-05,15.60835]
[1778429587391,36.31,81458.15,0.0,-0.11285,6e-05,15.61646]
[1778429592521,36.31,81453.57,0.0,-0.11314,6e-05,15.64418]
[1778429597557,36.31,81454.72,0.0,-0.11306,6e-05,15.63633]
[1778429602591,36.31,81454.46,0.0,-0.11307,6e-05,15.63721]
[1778429607626,36.31,81452.7,0.0,-0.11317,6e-05,15.64715]
[1778429609703,36.31,81452.41,0.0,-0.11319,6e-05,15.64877]
[1778429611769,36.31,81450.65,0.0,-0.1133,6e-05,15.65933]
[1778429612840,36.31,81447.5,0.0,-0.11348,6e-05,15.67508]
[1778429618703,36.31,81443.6,0.0,-0.11372,7e-05,15.69755]
[1778429623762,36.3,81439.87,0.0,-0.11395,7e-05,15.7196]
[1778429625144,36.3,81435.69,0.0,-0.11422,7e-05,15.74528]
[1778429626029,36.3,81433.81,0.0,-0.11434,7e-05,15.75663]
[1778429628929,36.3,81432.84,0.0,-0.11439,7e-05,15.76193]
[1778429629029,36.3,81433.17,0.0,-0.11437,7e-05,15.75953]
[1778429629776,36.3,81433.17,0.0,-0.11437,7e-05,15.75953]
[1778429629802,36.3,81433.17,0.0,-0.11437,7e-05,15.75953]
[1778429629809,36.3,81433.17,0.0,-0.11437,7e-05,15.75953]
[1778429629956,36.3,81433.17,0.0,-0.11437,7e-05,15.75953]
[1778429630180,36.3,81433.52,0.0,-0.11435,7e-05,15.75733]
[1778429630342,36.3,81433.52,0.0,-0.11435,7e-05,15.75733]
[1778429630346,36.3,81433.52,0.0,-0.11435,7e-05,15.75733]
[1778429632408,36.3,81439.12,0.0,-0.11397,7e-05,15.72189]
[1778429637941,36.3,81436.16,0.0,-0.11415,7e-05,15.73873]
[1778429643878,36.29,81436.63,0.0,-0.1141,7e-05,15.73352]
[1778429647731,36.29,81440.19,0.0,-0.11386,7e-05,15.71049]
[1778429652948,36.29,81440.19,0.0,-0.11384,7e-05,15.70878]
[1778429657982,36.29,81447.16,0.0,-0.11337,6e-05,15.66429]
[1778429663017,36.29,81441.42,0.0,-0.11373,7e-05,15.69876]
[1778429669059,36.28,81441.32,0.0,-0.11372,7e-05,15.69776]
[1778429674094,36.28,81438.9,0.0,-0.11385,7e-05,15.70782]
[1778429679129,36.28,81438.77,0.0,-0.11384,7e-05,15.70715]
[1778429684164,36.28,81434.08,0.0,-0.11413,7e-05,15.73465]
[1778429689199,36.27,81434.74,0.0,-0.11407,7e-05,15.72888]
[1778429694234,36.27,81439.1,0.0,-0.11377,7e-05,15.70021]
[1778429697126,36.27,81448.6,0.0,-0.11315,6e-05,15.64071]
[1778429697144,36.27,81448.6,0.0,-0.11315,6e-05,15.64071]
[1778429697580,36.27,81452.64,0.0,-0.11288,6e-05,15.61544]
[1778429698998,36.27,81455.8,0.0,-0.11268,6e-05,15.59569]
[1778429699228,36.27,81455.8,0.0,-0.11268,6e-05,15.59569]
[1778429701371,36.27,81469.12,0.0,-0.11181,6e-05,15.51291]
[1778429702290,36.27,81473.17,0.0,-0.11155,6e-05,15.48753]
[1778429702971,36.27,81473.17,0.0,-0.11155,6e-05,15.48753]
[1778429703297,36.27,81472.85,0.0,-0.11157,6e-05,15.48926]
[1778429703879,36.27,81472.85,0.0,-0.11157,6e-05,15.48926]
[1778429704304,36.27,81472.62,0.0,-0.11158,6e-05,15.49074]
[1778429705221,36.27,81472.62,0.0,-0.11158,6e-05,15.49074]
[1778429705311,36.27,81472.21,0.0,-0.11161,6e-05,15.49302]
[1778429706849,36.27,81471.92,0.0,-0.11163,6e-05,15.49488]
[1778429712360,36.27,81468.28,0.0,-0.11186,6e-05,15.51777]
[1778429713815,36.27,81468.28,0.0,-0.11186,6e-05,15.51777]
[1778429716855,36.27,81456.31,0.0,-0.11264,6e-05,15.5919]
[1778429719460,36.27,81454.45,0.0,-0.11275,6e-05,15.60316]
[1778429721546,36.27,81454.45,0.0,-0.11275,6e-05,15.60305]
[1778429729479,36.26,81447.67,0.0,-0.11318,6e-05,15.64374]
[1778429731752,36.26,81447.05,0.0,-0.11322,6e-05,15.64741]
[1778429731893,36.26,81447.05,0.0,-0.11322,6e-05,15.64741]
[1778429736018,36.26,81446.39,0.0,-0.11323,6e-05,15.64719]
[1778429738232,36.26,81445.82,0.0,-0.11326,6e-05,15.65036]
[1778429742351,36.26,81435.61,0.0,-0.11392,7e-05,15.71269]
[1778429744363,36.26,81428.27,0.0,-0.11439,7e-05,15.75774]
[1778429750626,36.26,81420.11,0.0,-0.1149,7e-05,15.80599]
[1778429756668,36.25,81420.08,0.0,-0.11488,7e-05,15.80384]
[1778429761703,36.25,81419.15,0.0,-0.11492,7e-05,15.80772]
[1778429764471,36.25,81415.82,0.0,-0.11513,7e-05,15.82771]
[1778429764528,36.25,81415.82,0.0,-0.11513,7e-05,15.82771]
[1778429766087,36.25,81414.08,0.0,-0.11524,7e-05,15.83818]
[1778429766148,36.25,81411.51,0.0,-0.1154,7e-05,15.85338]
[1778429768356,36.25,81412.62,0.0,-0.11533,7e-05,15.84646]
[1778429769260,36.25,81412.72,0.0,-0.11532,7e-05,15.84572]
[1778429769914,36.24,81412.69,0.0,-0.11532,7e-05,15.84537]
[1778429770015,36.24,81412.69,0.0,-0.11532,7e-05,15.84526]
[1778429773353,36.24,81412.89,0.0,-0.11529,7e-05,15.84315]
[1778429773478,36.24,81412.32,0.0,-0.11533,7e-05,15.84628]
[1778429774815,36.24,81412.32,0.0,-0.11533,7e-05,15.84628]
[1778429775431,36.24,81410.74,0.0,-0.11543,7e-05,15.85593]
[1778429777103,36.24,81410.17,0.0,-0.11546,7e-05,15.85905]
[1778429777227,36.24,81410.17,0.0,-0.11546,7e-05,15.85905]
[1778429777300,36.24,81408.94,0.0,-0.11554,7e-05,15.86627]
[1778429779400,36.24,81392.36,0.0,-0.11663,7e-05,15.9695]
[1778429781727,36.24,81403.14,0.0,-0.11591,7e-05,15.90164]
[1778429782374,36.24,81403.14,0.0,-0.11591,7e-05,15.90164]
[1778429783490,36.24,81403.14,0.0,-0.11591,7e-05,15.90129]
[1778429787837,36.24,81404.03,0.0,-0.11585,7e-05,15.89523]
[1778429793916,36.24,81403.78,0.0,-0.11583,7e-05,15.89227]
[1778429794017,36.24,81403.78,0.0,-0.11583,7e-05,15.89199]
[1778429799863,36.23,81402.58,0.0,-0.11588,7e-05,15.89714]
[1778429799975,36.23,81402.58,0.0,-0.11588,7e-05,15.89714]
[1778429800028,36.23,81402.58,0.0,-0.11588,7e-05,15.89714]
[1778429800077,36.23,81402.47,0.0,-0.11589,7e-05,15.89736]
[1778429803545,36.23,81403.75,0.0,-0.11579,7e-05,15.88811]
[1778429805423,36.23,81404.14,0.0,-0.11576,7e-05,15.88555]
[1778429806227,36.23,81404.19,0.0,-0.11576,7e-05,15.88512]
[1778429806931,36.23,81404.37,0.0,-0.11574,7e-05,15.8836]
[1778429810408,36.23,81403.87,0.0,-0.11576,7e-05,15.88581]
[1778429811980,36.23,81403.4,0.0,-0.11579,7e-05,15.88825]
[1778429813564,36.22,81400.79,0.0,-0.11596,7e-05,15.90406]
[1778429819102,36.22,81398.2,0.0,-0.11612,7e-05,15.91938]
[1778429824137,36.22,81396.71,0.0,-0.11621,7e-05,15.92791]
[1778429829406,36.22,81399.95,0.0,-0.11599,7e-05,15.90703]
[1778429834028,36.22,81396.35,0.0,-0.11622,7e-05,15.92889]
[1778429834785,36.22,81394.88,0.0,-0.11632,7e-05,15.93792]
[1778429835470,36.22,81394.59,0.0,-0.11634,7e-05,15.93955]
[1778429837162,36.22,81394.48,0.0,-0.11634,7e-05,15.94006]
[1778429845284,36.22,81390.11,0.0,-0.11662,7e-05,15.96636]
[1778429850319,36.22,81382.09,0.0,-0.11715,7e-05,16.01597]
[1778429850666,36.22,81382.09,0.0,-0.11715,7e-05,16.01597]
[1778429851326,36.22,81375.01,0.0,-0.1176,7e-05,16.05671]
[1778429853855,36.22,81373.08,0.0,-0.11773,7e-05,16.06866]
[1778429856960,36.22,81368.26,0.0,-0.11805,7e-05,16.09855]
[1778429857402,36.22,81368.26,0.0,-0.11805,7e-05,16.09855]
[1778429859856,36.21,81362.96,0.0,-0.1184,7e-05,16.13133]
[1778429864392,36.21,81353.11,0.0,-0.11905,7e-05,16.1922]
[1778429864789,36.21,81350.76,0.0,-0.11921,7e-05,16.20667]
[1778429866194,36.21,81345.85,0.0,-0.11953,7e-05,16.23721]
[1778429869046,36.21,81343.61,0.0,-0.11967,7e-05,16.25019]
[1778429874487,36.21,81342.06,0.0,-0.11976,7e-05,16.25764]
[1778429875514,36.21,81342.49,0.0,-0.11972,7e-05,16.25456]
[1778429877512,36.21,81342.23,0.0,-0.11974,7e-05,16.25581]
[1778429877545,36.21,81342.23,0.0,-0.11974,7e-05,16.25581]
[1778429883550,36.2,81339.91,0.0,-0.11987,7e-05,16.26768]
[1778429888586,36.2,81344.1,0.0,-0.11956,7e-05,16.23952]
[1778429893612,36.2,81339.37,0.0,-0.11987,7e-05,16.26781]
[1778429893842,36.2,81339.37,0.0,-0.11987,7e-05,16.26781]
[1778429900086,36.19,81335.27,0.0,-0.12012,7e-05,16.29116]
[1778429905126,36.19,81333.97,0.0,-0.12019,7e-05,16.29728]
[1778429910745,36.18,81337.72,0.0,-0.1199,7e-05,16.27091]
[1778429916788,36.18,81337.65,0.0,-0.11986,7e-05,16.26556]
[1778429919445,36.18,81337.65,0.0,-0.11986,7e-05,16.26556]
[1778429921516,36.18,81335.04,0.0,-0.12003,7e-05,16.28093]
[1778429931895,36.17,81337.0,0.0,-0.11985,7e-05,16.26383]
[1778429936931,36.17,81339.38,0.0,-0.11966,7e-05,16.24684]
[1778429941211,36.17,81340.39,0.0,-0.11959,7e-05,16.23986]
[1778429941313,36.16,81340.22,0.0,-0.1196,7e-05,16.24032]
[1778429941585,36.16,81340.22,0.0,-0.1196,7e-05,16.24032]
[1778429942062,36.16,81340.22,0.0,-0.1196,7e-05,16.24032]
[1778429942303,36.16,81345.04,0.0,-0.11927,7e-05,16.20967]
[1778429943328,36.16,81345.04,0.0,-0.11927,7e-05,16.20967]
[1778429949014,36.16,81350.3,0.0,-0.11889,7e-05,16.17511]
[1778429952154,36.16,81351.27,0.0,-0.11882,7e-05,16.16859]
[1778429954049,36.16,81367.98,0.0,-0.1177,7e-05,16.06308]
[1778429956226,36.16,81368.98,0.0,-0.11763,7e-05,16.05675]
[1778429962105,36.16,81370.14,0.0,-0.11755,7e-05,16.04919]
[1778429962772,36.16,81370.14,0.0,-0.11755,7e-05,16.04919]
[1778429965336,36.16,81369.41,0.0,-0.11759,7e-05,16.05364]
[1778429966223,36.16,81368.8,0.0,-0.11763,7e-05,16.05739]
[1778429972175,36.16,81368.73,0.0,-0.11761,7e-05,16.05367]
[1778429977210,36.16,81369.55,0.0,-0.11755,7e-05,16.04821]
[1778429978943,36.16,81365.82,0.0,-0.1178,7e-05,16.07155]
[1778429979273,36.16,81365.82,0.0,-0.1178,7e-05,16.07155]
[1778429979578,36.16,81365.82,0.0,-0.1178,7e-05,16.07155]
[1778429986048,36.16,81354.48,0.0,-0.11855,7e-05,16.14177]
[1778429993329,36.15,81351.25,0.0,-0.11875,7e-05,16.16]
[1778429994027,36.15,81351.25,0.0,-0.11875,7e-05,16.16]
[1778429998152,36.15,81351.13,0.0,-0.11875,7e-05,16.15971]
[1778430001525,36.15,81349.92,0.0,-0.11882,7e-05,16.16653]
[1778430001717,36.15,81349.36,0.0,-0.11886,7e-05,16.16978]
[1778430004343,36.15,81356.25,0.0,-0.11839,7e-05,16.12595]
[1778430009443,36.15,81352.06,0.0,-0.11865,7e-05,16.15082]
[1778430010822,36.15,81358.05,0.0,-0.11825,7e-05,16.11291]
[1778430016078,36.14,81368.32,0.0,-0.11755,7e-05,16.04779]
[1778430016180,36.14,81368.32,0.0,-0.11755,7e-05,16.04779]
[1778430022924,36.14,81369.61,0.0,-0.11746,7e-05,16.03922]
[1778430023272,36.14,81369.61,0.0,-0.11746,7e-05,16.03922]
[1778430028321,36.14,81371.26,0.0,-0.11735,7e-05,16.02847]
[1778430028340,36.14,81371.26,0.0,-0.11735,7e-05,16.02847]
[1778430029360,36.14,81371.26,0.0,-0.11735,7e-05,16.02843]
[1778430034619,36.14,81374.97,0.0,-0.11707,7e-05,16.0014]
[1778430038253,36.14,81375.04,0.0,-0.11707,7e-05,16.00093]
[1778430040986,36.14,81373.79,0.0,-0.11715,7e-05,16.00879]
[1778430046703,36.14,81366.58,0.0,-0.11763,7e-05,16.05367]
[1778430047690,36.14,81366.58,0.0,-0.11763,7e-05,16.05367]
[1778430050410,36.14,81363.25,0.0,-0.11785,7e-05,16.07437]
[1778430055766,36.14,81362.14,0.0,-0.11792,7e-05,16.08039]
[1778430060801,36.14,81361.99,0.0,-0.11792,7e-05,16.08059]
[1778430066843,36.14,81362.13,0.0,-0.1179,7e-05,16.0788]
[1778430071878,36.14,81361.13,0.0,-0.11796,7e-05,16.08426]
[1778430076913,36.13,81360.75,0.0,-0.11798,7e-05,16.08581]
[1778430081948,36.13,81349.06,0.0,-0.11875,7e-05,16.15829]
[1778430083430,36.13,81349.06,0.0,-0.11875,7e-05,16.15829]
[1778430084302,36.13,81345.62,0.0,-0.11898,7e-05,16.17944]
[1778430090007,36.13,81339.53,0.0,-0.11937,7e-05,16.21596]
[1778430091796,36.13,81339.7,0.0,-0.11934,7e-05,16.21095]
[1778430094351,36.13,81336.48,0.0,-0.11955,7e-05,16.23054]
[1778430094412,36.13,81334.01,0.0,-0.11971,7e-05,16.2454]
[1778430099767,36.13,81328.8,0.0,-0.12006,7e-05,16.27785]
[1778430102714,36.13,81328.84,0.0,-0.12005,7e-05,16.27737]
[1778430104604,36.12,81330.15,0.0,-0.11996,7e-05,16.26891]
[1778430110194,36.12,81330.58,0.0,-0.11993,7e-05,16.26575]
[1778430110203,36.12,81330.58,0.0,-0.11993,7e-05,16.26575]
[1778430113748,36.12,81324.18,0.0,-0.12036,7e-05,16.30577]
[1778430113753,36.12,81324.18,0.0,-0.12036,7e-05,16.30577]
[1778430114570,36.12,81324.18,0.0,-0.12036,7e-05,16.30577]
[1778430114637,36.12,81324.08,0.0,-0.12037,7e-05,16.30657]
[1778430118186,36.12,81320.9,0.0,-0.12059,7e-05,16.32709]
[1778430121462,36.13,81322.31,0.0,-0.1205,7e-05,16.31863]
[1778430121561,36.13,81323.65,0.0,-0.12041,7e-05,16.31034]
[1778430122303,36.13,81323.65,0.0,-0.12041,7e-05,16.31034]
[1778430122365,36.12,81324.54,0.0,-0.12035,7e-05,16.30447]
[1778430123428,36.12,81324.54,0.0,-0.12035,7e-05,16.30447]
[1778430123432,36.12,81324.54,0.0,-0.12035,7e-05,16.30447]
[1778430123492,36.13,81325.43,0.0,-0.12029,7e-05,16.29893]
[1778430125556,36.12,81331.15,0.0,-0.11989,7e-05,16.26245]
[1778430125620,36.12,81331.82,0.0,-0.11984,7e-05,16.25788]
[1778430126333,36.12,81331.82,0.0,-0.11984,7e-05,16.25788]
[1778430126412,36.12,81331.14,0.0,-0.11989,7e-05,16.26215]
[1778430127187,36.12,81331.14,0.0,-0.11989,7e-05,16.26215]
[1778430132340,36.12,81331.18,0.0,-0.11987,7e-05,16.2602]
[1778430138343,36.12,81338.03,0.0,-0.11938,7e-05,16.21502]
[1778430143378,36.12,81332.02,0.0,-0.11978,7e-05,16.25142]
[1778430148413,36.11,81330.65,0.0,-0.11985,7e-05,16.25845]
[1778430153448,36.11,81330.97,0.0,-0.11979,7e-05,16.25122]
[1778430158483,36.11,81330.38,0.0,-0.11982,7e-05,16.25337]
[1778430163518,36.1,81330.85,0.0,-0.11977,7e-05,16.24889]
[1778430165349,36.1,81331.36,0.0,-0.11973,7e-05,16.24538]
[1778430169484,36.1,81331.57,0.0,-0.1197,7e-05,16.2429]
[1778430173593,36.1,81331.57,0.0,-0.1197,7e-05,16.24262]
[1778430174700,36.1,81331.07,0.0,-0.11972,7e-05,16.24463]
[1778430175713,36.1,81330.11,0.0,-0.11979,7e-05,16.2504]
[1778430176476,36.1,81327.27,0.0,-0.11998,7e-05,16.26803]
[1778430181346,36.1,81328.57,0.0,-0.11987,7e-05,16.25819]
[1778430184991,36.09,81330.06,0.0,-0.11976,7e-05,16.24763]
[1778430188420,36.09,81324.56,0.0,-0.12012,7e-05,16.28141]
[1778430193731,36.09,81317.79,0.0,-0.12056,7e-05,16.32192]
[1778430198380,36.09,81314.82,0.0,-0.12075,7e-05,16.33914]
[1778430202296,36.08,81313.8,0.0,-0.1208,7e-05,16.34393]
[1778430208839,36.08,81316.38,0.0,-0.12059,7e-05,16.32485]
[1778430213874,36.08,81312.0,0.0,-0.12085,7e-05,16.34701]
[1778430218909,36.07,81311.91,0.0,-0.12084,7e-05,16.34554]
[1778430223944,36.07,81311.54,0.0,-0.12084,7e-05,16.34582]
[1778430227503,36.07,81311.72,0.0,-0.12082,7e-05,16.34384]
[1778430227512,36.07,81311.72,0.0,-0.12082,7e-05,16.34384]
[1778430227591,36.07,81311.72,0.0,-0.12082,7e-05,16.34384]
[1778430227670,36.07,81311.66,0.0,-0.12082,7e-05,16.34338]
[1778430228136,36.07,81311.66,0.0,-0.12082,7e-05,16.34338]
[1778430229095,36.07,81305.22,0.0,-0.12126,7e-05,16.38412]
[1778430236136,36.07,81299.41,0.0,-0.12166,7e-05,16.42082]
[1778430243077,36.07,81297.89,0.0,-0.12176,7e-05,16.43065]
[1778430246350,36.07,81297.82,0.0,-0.12177,7e-05,16.4311]
[1778430252142,36.07,81295.96,0.0,-0.1219,7e-05,16.44288]
[1778430253126,36.07,81295.96,0.0,-0.1219,7e-05,16.44288]
[1778430256808,36.07,81295.02,0.0,-0.12196,7e-05,16.44879]
[1778430256823,36.07,81295.02,0.0,-0.12196,7e-05,16.44879]
[1778430258113,36.07,81295.23,0.0,-0.12195,7e-05,16.4474]
[1778430258830,36.07,81295.23,0.0,-0.12195,7e-05,16.4474]
[1778430258809,36.07,81296.24,0.0,-0.12188,7e-05,16.44122]
[1778430259273,36.07,81296.34,0.0,-0.12187,7e-05,16.44059]
[1778430265162,36.07,81296.89,0.0,-0.12183,7e-05,16.437]
[1778430265300,36.07,81296.89,0.0,-0.12183,7e-05,16.437]
[1778430268198,36.07,81291.11,0.0,-0.12223,7e-05,16.47357]
[1778430273585,36.07,81289.91,0.0,-0.12229,7e-05,16.47717]
[1778430276490,36.07,81292.13,0.0,-0.12213,7e-05,16.4629]
[1778430276551,36.07,81292.13,0.0,-0.12213,7e-05,16.4629]
[1778430276591,36.07,81291.7,0.0,-0.12216,7e-05,16.46554]
[1778430282352,36.07,81285.57,0.0,-0.12258,7e-05,16.50437]
[1778430287387,36.07,81284.82,0.0,-0.12263,7e-05,16.50889]
[1778430291044,36.06,81283.96,0.0,-0.12269,7e-05,16.51422]
[1778430296450,36.06,81282.98,0.0,-0.12276,7e-05,16.5202]
[1778430299894,36.06,81278.44,0.0,-0.12307,7e-05,16.54888]
[1778430301053,36.06,81273.12,0.0,-0.12344,7e-05,16.58249]
[1778430303888,36.06,81274.66,0.0,-0.12333,7e-05,16.57247]
[1778430309541,36.06,81269.83,0.0,-0.12366,7e-05,16.60206]
[1778430315139,36.06,81270.19,0.0,-0.12362,7e-05,16.59913]
[1778430318492,36.06,81268.07,0.0,-0.12376,7e-05,16.61193]
[1778430322625,36.06,81265.02,0.0,-0.12397,7e-05,16.63049]
[1778430322640,36.06,81265.02,0.0,-0.12397,7e-05,16.63049]
[1778430322914,36.06,81265.02,0.0,-0.12397,7e-05,16.63049]
[1778430328674,36.05,81249.99,0.0,-0.125,7e-05,16.72386]
[1778430330994,36.05,81251.17,0.0,-0.12491,7e-05,16.71599]
[1778430332535,36.05,81251.71,0.0,-0.12484,7e-05,16.70823]
[1778430333013,36.05,81253.57,0.0,-0.12471,7e-05,16.69607]
[1778430338727,36.05,81254.01,0.0,-0.12466,7e-05,16.69172]
[1778430339462,36.05,81254.01,0.0,-0.12466,7e-05,16.69141]
[1778430340831,36.05,81253.08,0.0,-0.12472,7e-05,16.69702]
[1778430340888,36.05,81253.08,0.0,-0.12472,7e-05,16.69702]
[1778430342795,36.05,81246.9,0.0,-0.12515,7e-05,16.7357]
[1778430343021,36.05,81246.66,0.0,-0.12516,7e-05,16.73685]
[1778430349923,36.04,81244.98,0.0,-0.12526,7e-05,16.74603]
[1778430349954,36.04,81244.98,0.0,-0.12526,7e-05,16.74603]
[1778430349944,36.04,81244.94,0.0,-0.12525,7e-05,16.74514]
[1778430350828,36.04,81248.56,0.0,-0.125,7e-05,16.72172]
[1778430355506,36.04,81248.45,0.0,-0.12499,7e-05,16.72104]
[1778430360937,36.04,81248.48,0.0,-0.12497,7e-05,16.71916]
[1778430371024,36.03,81253.88,0.0,-0.12456,7e-05,16.68174]
[1778430374841,36.03,81254.36,0.0,-0.12452,7e-05,16.67812]
[1778430380128,36.03,81261.3,0.0,-0.12401,7e-05,16.63247]
[1778430381208,36.03,81261.41,0.0,-0.124,7e-05,16.63156]
[1778430385058,36.03,81264.89,0.0,-0.12375,7e-05,16.60865]
[1778430391662,36.03,81265.86,0.0,-0.12368,7e-05,16.60177]
[1778430398180,36.02,81267.4,0.0,-0.12353,7e-05,16.58705]
[1778430403250,36.02,81266.92,0.0,-0.12356,7e-05,16.58899]
[1778430408885,36.02,81262.36,0.0,-0.12387,7e-05,16.61731]
[1778430414336,36.02,81268.35,0.0,-0.12343,7e-05,16.57769]
[1778430415730,36.02,81268.35,0.0,-0.12343,7e-05,16.57769]
[1778430419026,36.02,81281.84,0.0,-0.12249,7e-05,16.49146]
[1778430420812,36.02,81281.55,0.0,-0.12251,7e-05,16.49315]
[1778430423441,36.02,81287.99,0.0,-0.12206,7e-05,16.45227]
[1778430423791,36.02,81287.99,0.0,-0.12206,7e-05,16.45227]
[1778430424838,36.02,81287.54,0.0,-0.12209,7e-05,16.45518]
[1778430428314,36.02,81287.59,0.0,-0.12209,7e-05,16.45502]
[1778430433469,36.02,81290.73,0.0,-0.12188,7e-05,16.43555]
[1778430438504,36.02,81288.85,0.0,-0.12201,7e-05,16.448]
[1778430443539,36.02,81289.32,0.0,-0.12199,7e-05,16.44537]
[1778430448574,36.02,81289.81,0.0,-0.12196,7e-05,16.44261]
[1778430453609,36.02,81289.81,0.0,-0.12194,7e-05,16.43931]
[1778430457729,36.02,81290.35,0.0,-0.1219,7e-05,16.43608]
[1778430464686,36.02,81290.35,0.0,-0.12191,7e-05,16.43658]
[1778430470046,36.02,81290.35,0.0,-0.12191,7e-05,16.43658]
[1778430473450,36.02,81290.15,0.0,-0.12193,7e-05,16.43831]
[1778430473457,36.02,81290.15,0.0,-0.12193,7e-05,16.43831]
[1778430473476,36.02,81290.15,0.0,-0.12193,7e-05,16.43831]
[1778430473485,36.02,81290.15,0.0,-0.12193,7e-05,16.43831]
[1778430477166,36.02,81301.78,0.0,-0.12113,7e-05,16.36499]
[1778430477225,36.02,81301.78,0.0,-0.12113,7e-05,16.36499]
[1778430477477,36.02,81301.78,0.0,-0.12113,7e-05,16.36499]
[1778430478604,36.02,81302.96,0.0,-0.12105,7e-05,16.35767]
[1778430479031,36.02,81302.96,0.0,-0.12105,7e-05,16.35767]
[1778430479128,36.02,81303.06,0.0,-0.12104,7e-05,16.35721]
[1778430482342,36.02,81304.92,0.0,-0.12092,7e-05,16.34548]
[1778430483048,36.02,81304.62,0.0,-0.12094,7e-05,16.34771]
[1778430483161,36.02,81304.62,0.0,-0.12094,7e-05,16.34771]
[1778430483507,36.02,81304.62,0.0,-0.12094,7e-05,16.34771]
[1778430483823,36.02,81304.56,0.0,-0.12095,7e-05,16.34858]
[1778430484955,36.02,81304.56,0.0,-0.12095,7e-05,16.34858]
[1778430485056,36.02,81304.63,0.0,-0.12095,7e-05,16.34833]
[1778430490295,36.03,81306.52,0.0,-0.12084,7e-05,16.33889]
[1778430495907,36.03,81309.19,0.0,-0.12069,7e-05,16.32512]
[1778430500942,36.04,81311.24,0.0,-0.12058,7e-05,16.3149]
[1778430504259,36.04,81315.32,0.0,-0.12032,7e-05,16.29081]
[1778430504970,36.04,81314.8,0.0,-0.12036,7e-05,16.29439]
[1778430506789,36.04,81313.4,0.0,-0.12046,7e-05,16.30354]
[1778430506824,36.04,81313.4,0.0,-0.12046,7e-05,16.30354]
[1778430507337,36.04,81309.51,0.0,-0.12073,7e-05,16.32843]
[1778430510856,36.04,81303.98,0.0,-0.12111,7e-05,16.36403]
[1778430512756,36.04,81282.5,0.0,-0.12258,7e-05,16.49681]
[1778430516011,36.04,81280.82,0.0,-0.12269,7e-05,16.50739]
[1778430516863,36.04,81279.7,0.0,-0.12277,7e-05,16.51444]
[1778430517055,36.04,81278.84,0.0,-0.12283,7e-05,16.51983]
[1778430522090,36.04,81276.12,0.0,-0.12302,7e-05,16.53685]
[1778430527105,36.04,81266.6,0.0,-0.12367,7e-05,16.59681]
[1778430532160,36.04,81265.41,0.0,-0.12374,7e-05,16.60323]
[1778430537195,36.04,81263.63,0.0,-0.12386,7e-05,16.61366]
[1778430542230,36.04,81266.36,0.0,-0.12366,7e-05,16.59537]
[1778430547267,36.04,81265.41,0.0,-0.12372,7e-05,16.60062]
[1778430552501,36.04,81264.86,0.0,-0.12375,7e-05,16.60327]
[1778430558108,36.03,81261.7,0.0,-0.12396,7e-05,16.62241]
[1778430564137,36.03,81262.39,0.0,-0.1239,7e-05,16.61705]
[1778430568743,36.03,81263.02,0.0,-0.12384,7e-05,16.6121]
[1778430574457,36.03,81266.42,0.0,-0.12357,7e-05,16.58571]
[1778430579492,36.03,81265.83,0.0,-0.12361,7e-05,16.58875]
[1778430585784,36.03,81264.93,0.0,-0.12366,7e-05,16.59388]
[1778430590659,36.02,81260.77,0.0,-0.12394,7e-05,16.6194]
[1778430591763,36.02,81259.83,0.0,-0.12401,7e-05,16.625]
[1778430595604,36.02,81246.2,0.0,-0.12496,7e-05,16.71175]
[1778430600640,36.02,81253.27,0.0,-0.12446,7e-05,16.66651]
[1778430605787,36.02,81255.91,0.0,-0.12428,7e-05,16.6498]
[1778430609497,36.02,81256.43,0.0,-0.12424,7e-05,16.64653]
[1778430609568,36.02,81256.43,0.0,-0.12424,7e-05,16.64653]
[1778430609633,36.02,81256.43,0.0,-0.12424,7e-05,16.64653]
[1778430610018,36.02,81256.43,0.0,-0.12424,7e-05,16.64641]
[1778430612125,36.02,81259.25,0.0,-0.12404,7e-05,16.62822]
[1778430612163,36.02,81259.73,0.0,-0.12401,7e-05,16.62493]
[1778430617452,36.02,81259.4,0.0,-0.12403,7e-05,16.62719]
[1778430617758,36.02,81259.19,0.0,-0.12404,7e-05,16.62853]
[1778430618443,36.02,81259.19,0.0,-0.12404,7e-05,16.62853]
[1778430618765,36.02,81259.23,0.0,-0.12404,7e-05,16.62835]
[1778430621204,36.02,81259.23,0.0,-0.12404,7e-05,16.62835]
[1778430621305,36.02,81259.23,0.0,-0.12404,7e-05,16.6285]
[1778430626794,36.02,81259.3,0.0,-0.12403,7e-05,16.62694]
[1778430628381,36.02,81259.34,0.0,-0.12402,7e-05,16.62624]
[1778430630317,36.02,81260.92,0.0,-0.1239,7e-05,16.61575]
[1778430635884,36.02,81260.65,0.0,-0.12389,7e-05,16.61262]
[1778430637542,36.02,81260.65,0.0,-0.12389,7e-05,16.61262]
[1778430637898,36.02,81260.12,0.0,-0.12392,7e-05,16.61559]
[1778430643940,36.02,81259.6,0.0,-0.12396,7e-05,16.61947]
[1778430648975,36.02,81259.71,0.0,-0.12396,7e-05,16.61922]
[1778430655017,36.02,81260.39,0.0,-0.12392,7e-05,16.6154]
[1778430657642,36.02,81260.39,0.0,-0.12392,7e-05,16.6154]
[1778430658038,36.02,81261.35,0.0,-0.12385,7e-05,16.60954]
[1778430661205,36.02,81262.57,0.0,-0.12376,7e-05,16.60137]
[1778430665159,36.02,81261.85,0.0,-0.12381,7e-05,16.60566]
[1778430665303,36.02,81261.85,0.0,-0.12381,7e-05,16.60566]
[1778430665249,36.02,81261.89,0.0,-0.12381,7e-05,16.60538]
[1778430668354,36.02,81260.95,0.0,-0.12388,7e-05,16.61164]
[1778430672365,36.02,81249.43,0.0,-0.12469,7e-05,16.685]
[1778430679185,36.02,81249.15,0.0,-0.1247,7e-05,16.68669]
[1778430684220,36.02,81246.84,0.0,-0.12487,7e-05,16.70135]
[1778430689255,36.02,81240.77,0.0,-0.12529,7e-05,16.73986]
[1778430694290,36.02,81248.26,0.0,-0.12474,7e-05,16.6882]
[1778430699325,36.02,81245.68,0.0,-0.12492,7e-05,16.70466]
[1778430705367,36.02,81240.68,0.0,-0.12527,7e-05,16.73625]
[1778430710402,36.02,81238.65,0.0,-0.12541,7e-05,16.7489]
[1778430715437,36.02,81239.59,0.0,-0.12534,7e-05,16.74259]
[1778430716606,36.02,81239.59,0.0,-0.12534,7e-05,16.74259]
[1778430716622,36.02,81239.59,0.0,-0.12534,7e-05,16.74259]
[1778430717957,36.02,81239.84,0.0,-0.12532,7e-05,16.74095]
[1778430718875,36.02,81239.84,0.0,-0.12532,7e-05,16.74031]
[1778430723402,36.01,81237.57,0.0,-0.12547,7e-05,16.75384]
[1778430729535,36.01,81237.39,0.0,-0.12547,7e-05,16.75441]
[1778430740612,36.01,81239.15,0.0,-0.12535,7e-05,16.74284]
[1778430745647,36.01,81239.83,0.0,-0.1253,7e-05,16.73846]
[1778430750682,36.01,81239.75,0.0,-0.1253,7e-05,16.73899]
[1778430757528,36.01,81239.34,0.0,-0.12531,7e-05,16.73797]
[1778430762589,36.01,81238.85,0.0,-0.12533,7e-05,16.74008]
[1778430766215,36.01,81224.0,0.0,-0.12638,7e-05,16.83439]
[1778430771829,36.01,81219.15,0.0,-0.12671,7e-05,16.86432]
[1778430774474,36.01,81220.6,0.0,-0.1266,7e-05,16.85449]
[1778430777184,36.01,81209.43,0.0,-0.1274,7e-05,16.92537]
[1778430777225,36.01,81209.43,0.0,-0.1274,7e-05,16.92537]
[1778430777236,36.01,81209.43,0.0,-0.1274,7e-05,16.92537]
[1778430777273,36.01,81209.43,0.0,-0.1274,7e-05,16.92537]
[1778430777394,36.01,81209.43,0.0,-0.1274,7e-05,16.92537]
[1778430777363,36.01,81209.43,0.0,-0.12739,7e-05,16.92508]
[1778430778180,36.01,81209.43,0.0,-0.12739,7e-05,16.92508]
[1778430779796,36.01,81186.28,0.0,-0.12905,7e-05,17.07295]
[1778430780260,36.01,81186.28,0.0,-0.12905,7e-05,17.07295]
[1778430780346,36.01,81186.28,0.0,-0.12905,7e-05,17.07295]
[1778430781952,36.01,81189.03,0.0,-0.12885,7e-05,17.05489]
[1778430781993,36.01,81191.98,0.0,-0.12863,7e-05,17.0358]
[1778430783233,36.01,81191.98,0.0,-0.12863,7e-05,17.0358]
[1778430783260,36.01,81197.0,0.0,-0.12827,7e-05,17.00378]
[1778430783992,36.01,81197.0,0.0,-0.12827,7e-05,17.00378]
[1778430789068,36.0,81192.71,0.0,-0.12857,7e-05,17.03044]
[1778430789070,36.0,81192.71,0.0,-0.12857,7e-05,17.03044]
[1778430790020,36.0,81191.14,0.0,-0.12868,7e-05,17.04029]
[1778430790572,36.0,81187.27,0.0,-0.12896,7e-05,17.06485]
[1778430795998,36.0,81193.68,0.0,-0.12849,7e-05,17.02265]
[1778430801038,36.0,81188.89,0.0,-0.12882,7e-05,17.0523]
[1778430802241,36.0,81188.89,0.0,-0.12882,7e-05,17.0523]
[1778430802289,36.0,81188.89,0.0,-0.12882,7e-05,17.0523]
[1778430803973,36.0,81189.07,0.0,-0.1288,7e-05,17.05069]
[1778430809094,36.0,81194.19,0.0,-0.12842,7e-05,17.01676]
[1778430814129,36.0,81193.59,0.0,-0.12843,7e-05,17.01607]
[1778430819165,35.99,81190.18,0.0,-0.12867,7e-05,17.03685]
[1778430822089,35.99,81194.91,0.0,-0.12832,7e-05,17.00619]
[1778430827222,35.99,81192.88,0.0,-0.12846,7e-05,17.01811]
[1778430832257,35.99,81191.91,0.0,-0.12852,7e-05,17.02335]
[1778430832486,35.99,81191.91,0.0,-0.12852,7e-05,17.02335]
[1778430836029,35.99,81191.72,0.0,-0.12852,7e-05,17.02395]
[1778430836147,35.99,81191.72,0.0,-0.12852,7e-05,17.02395]
[1778430836838,35.99,81191.27,0.0,-0.12855,7e-05,17.02662]
[1778430842327,35.99,81194.74,0.0,-0.12829,7e-05,17.00318]
[1778430844355,35.99,81195.51,0.0,-0.12823,7e-05,16.99808]
[1778430845153,35.99,81193.85,0.0,-0.12835,7e-05,17.00853]
[1778430846104,35.99,81193.64,0.0,-0.12836,7e-05,17.0097]
[1778430846892,35.98,81195.29,0.0,-0.12824,7e-05,16.99896]
[1778430847450,35.98,81195.29,0.0,-0.12824,7e-05,16.99896]
[1778430848476,35.98,81195.98,0.0,-0.12819,7e-05,16.99438]
[1778430848517,35.98,81195.97,0.0,-0.12819,7e-05,16.99428]
[1778430850571,35.98,81200.47,0.0,-0.12786,7e-05,16.96522]
[1778430855169,35.98,81201.75,0.0,-0.12777,7e-05,16.95659]
[1778430861460,35.98,81200.67,0.0,-0.12784,7e-05,16.96269]
[1778430866495,35.98,81201.06,0.0,-0.1278,7e-05,16.9596]
[1778430871344,35.98,81201.2,0.0,-0.12779,7e-05,16.95847]
[1778430871508,35.98,81201.2,0.0,-0.12779,7e-05,16.95847]
[1778430876090,35.98,81203.93,0.0,-0.12757,7e-05,16.93672]
[1778430878626,35.98,81203.79,0.0,-0.12757,7e-05,16.93732]
[1778430878709,35.98,81203.79,0.0,-0.12757,7e-05,16.93732]
[1778430878748,35.98,81204.69,0.0,-0.12751,7e-05,16.93147]
[1778430879813,35.98,81204.69,0.0,-0.12751,7e-05,16.93147]
[1778430879909,35.98,81213.44,0.0,-0.12688,7e-05,16.87514]
[1778430883076,35.98,81214.72,0.0,-0.12678,7e-05,16.86666]
[1778430883096,35.98,81216.63,0.0,-0.12665,7e-05,16.85448]
[1778430886379,35.98,81219.84,0.0,-0.12642,7e-05,16.83371]
[1778430886480,35.98,81221.74,0.0,-0.12628,7e-05,16.82112]
[1778430891672,35.97,81223.3,0.0,-0.12615,7e-05,16.80971]
[1778430893220,35.97,81223.3,0.0,-0.12615,7e-05,16.80971]
[1778430894939,35.97,81224.98,0.0,-0.12603,7e-05,16.79846]
[1778430895001,35.97,81225.0,0.0,-0.12602,7e-05,16.79755]
[1778430896968,35.97,81225.0,0.0,-0.12602,7e-05,16.79755]
[1778430897155,35.97,81225.0,0.0,-0.12602,7e-05,16.79755]
[1778430897257,35.97,81224.82,0.0,-0.12603,7e-05,16.79852]
[1778430899274,35.97,81223.13,0.0,-0.12615,7e-05,16.80932]
[1778430899323,35.97,81221.09,0.0,-0.12628,7e-05,16.82153]
[1778430901846,35.97,81221.79,0.0,-0.12623,7e-05,16.81696]
[1778430907789,35.97,81213.71,0.0,-0.1268,7e-05,16.86837]
[1778430912830,35.97,81208.75,0.0,-0.12716,7e-05,16.89988]
[1778430918134,35.97,81207.47,0.0,-0.12724,7e-05,16.90781]
[1778430918270,35.97,81207.47,0.0,-0.12724,7e-05,16.90781]
[1778430918525,35.97,81207.27,0.0,-0.12726,7e-05,16.90895]
[1778430922001,35.97,81207.31,0.0,-0.12724,7e-05,16.90774]
[1778430922930,35.97,81207.36,0.0,-0.12724,7e-05,16.9071]
[1778430922978,35.97,81207.01,0.0,-0.12726,7e-05,16.90934]
[1778430929955,35.97,81199.59,0.0,-0.12779,7e-05,16.95615]
[1778430934990,35.96,81196.56,0.0,-0.12798,7e-05,16.97146]
[1778430940025,35.96,81196.81,0.0,-0.12795,7e-05,16.96909]
[1778430944466,35.96,81197.03,0.0,-0.12793,7e-05,16.96729]
[1778430944489,35.96,81198.0,0.0,-0.12786,7e-05,16.96096]
[1778430945511,35.96,81198.0,0.0,-0.12786,7e-05,16.96096]
[1778430945517,35.96,81206.17,0.0,-0.12728,7e-05,16.90886]
[1778430946942,35.96,81209.53,0.0,-0.12704,7e-05,16.88733]
[1778430947395,35.96,81209.53,0.0,-0.12704,7e-05,16.88733]
[1778430947412,35.96,81212.76,0.0,-0.12681,7e-05,16.86667]
[1778430950100,35.96,81214.5,0.0,-0.12668,7e-05,16.8558]
[1778430950113,35.96,81216.16,0.0,-0.12657,7e-05,16.84533]
[1778430950856,35.96,81216.16,0.0,-0.12657,7e-05,16.84533]
[1778430950883,35.96,81216.16,0.0,-0.12657,7e-05,16.84533]
[1778430951783,35.96,81218.24,0.0,-0.12642,7e-05,16.83219]
[1778430952109,35.96,81223.13,0.0,-0.12608,7e-05,16.80112]
[1778430952924,35.96,81223.13,0.0,-0.12608,7e-05,16.80112]
[1778430953357,35.96,81223.13,0.0,-0.12608,7e-05,16.80112]
[1778430953400,35.96,81224.6,0.0,-0.12597,7e-05,16.79195]
[1778430954229,35.96,81224.6,0.0,-0.12597,7e-05,16.79195]
[1778430954328,35.96,81224.8,0.0,-0.12596,7e-05,16.79032]
[1778430954983,35.96,81224.8,0.0,-0.12596,7e-05,16.79032]
[1778430955402,35.96,81224.8,0.0,-0.12595,7e-05,16.79026]
[1778430955946,35.96,81224.8,0.0,-0.12595,7e-05,16.79026]
[1778430956652,35.96,81224.8,0.0,-0.12595,7e-05,16.79026]
[1778430957144,35.96,81230.25,0.0,-0.12557,7e-05,16.75536]
[1778430961811,35.96,81234.34,0.0,-0.12527,7e-05,16.72818]
[1778430965956,35.96,81237.02,0.0,-0.12507,7e-05,16.71011]
[1778430966841,35.96,81240.95,0.0,-0.12479,7e-05,16.68483]
[1778430967700,35.96,81243.97,0.0,-0.12457,7e-05,16.66535]
[1778430969018,35.96,81246.3,0.0,-0.12441,7e-05,16.65031]
[1778430969984,35.96,81250.74,0.0,-0.12409,7e-05,16.62185]
[1778430970408,35.96,81250.74,0.0,-0.12409,7e-05,16.62185]
[1778430976277,35.96,81252.76,0.0,-0.12394,7e-05,16.60824]
[1778430978897,35.96,81252.76,0.0,-0.12394,7e-05,16.60824]
[1778430980226,35.96,81246.0,0.0,-0.12442,7e-05,16.651]
[1778430985340,35.95,81236.82,0.0,-0.12505,7e-05,16.70818]
[1778430990376,35.95,81234.94,0.0,-0.12517,7e-05,16.71891]
[1778430994755,35.95,81229.43,0.0,-0.12552,7e-05,16.74937]
[1778431000445,35.95,81225.27,0.0,-0.1258,7e-05,16.77393]
[1778431002328,35.95,81225.28,0.0,-0.12579,7e-05,16.77352]
[1778431002459,35.95,81224.26,0.0,-0.12586,7e-05,16.77969]
[1778431008501,35.95,81219.89,0.0,-0.12616,7e-05,16.80713]
[1778431013536,35.94,81223.52,0.0,-0.1259,7e-05,16.78342]
[1778431018571,35.94,81225.82,0.0,-0.12573,7e-05,16.7684]
[1778431022259,35.94,81225.64,0.0,-0.12575,7e-05,16.76938]
[1778431022295,35.94,81225.64,0.0,-0.12575,7e-05,16.76938]
[1778431022599,35.94,81225.71,0.0,-0.12574,7e-05,16.76888]
[1778431022760,35.94,81225.71,0.0,-0.12574,7e-05,16.76888]
[1778431023606,35.94,81226.01,0.0,-0.12572,7e-05,16.76716]
[1778431028641,35.95,81226.29,0.0,-0.12571,7e-05,16.76632]
[1778431033676,35.95,81222.27,0.0,-0.12601,7e-05,16.79295]
[1778431040725,35.95,81222.4,0.0,-0.12601,7e-05,16.79315]
[1778431045760,35.95,81225.13,0.0,-0.12582,7e-05,16.77652]
[1778431050796,35.95,81225.24,0.0,-0.12582,7e-05,16.77665]
[1778431058852,35.95,81225.32,0.0,-0.12581,7e-05,16.7739]
[1778431062969,35.95,81225.55,0.0,-0.1258,7e-05,16.77297]
[1778431063070,35.95,81225.58,0.0,-0.1258,7e-05,16.77296]
[1778431068919,35.95,81235.02,0.0,-0.12513,7e-05,16.71235]
[1778431073045,35.95,81237.41,0.0,-0.12496,7e-05,16.69662]
[1778431078995,35.95,81239.76,0.0,-0.12479,7e-05,16.68134]
[1778431082771,35.95,81239.87,0.0,-0.12478,7e-05,16.68066]
[1778431083024,35.95,81239.65,0.0,-0.1248,7e-05,16.68207]
[1778431084590,35.95,81239.65,0.0,-0.1248,7e-05,16.68207]
[1778431084631,35.95,81239.65,0.0,-0.1248,7e-05,16.68217]
[1778431088557,35.96,81240.12,0.0,-0.12478,7e-05,16.68036]
[1778431088650,35.96,81237.35,0.0,-0.12498,7e-05,16.69923]
[1778431089689,35.96,81237.35,0.0,-0.12498,7e-05,16.69923]
[1778431090073,35.96,81237.45,0.0,-0.12498,7e-05,16.69886]
[1778431091378,35.96,81237.45,0.0,-0.12498,7e-05,16.69886]
[1778431091609,35.96,81237.79,0.0,-0.12497,7e-05,16.69783]
[1778431092603,35.96,81237.79,0.0,-0.12497,7e-05,16.69783]
[1778431092725,35.96,81237.79,0.0,-0.12497,7e-05,16.69783]
[1778431092707,35.96,81237.75,0.0,-0.12497,7e-05,16.69835]
[1778431093589,35.96,81237.75,0.0,-0.12497,7e-05,16.69835]
[1778431100143,35.97,81238.75,0.0,-0.12494,7e-05,16.69561]
[1778431106003,35.97,81238.13,0.0,-0.12502,7e-05,16.70235]
[1778431106862,35.97,81238.8,0.0,-0.12497,7e-05,16.69863]
[1778431107192,35.97,81244.0,0.0,-0.12461,7e-05,16.66602]
[1778431108071,35.97,81244.0,0.0,-0.12461,7e-05,16.66602]
[1778431108073,35.97,81244.0,0.0,-0.12461,7e-05,16.66602]
[1778431110129,35.97,81246.15,0.0,-0.12446,7e-05,16.65215]
[1778431114257,35.97,81247.31,0.0,-0.12435,7e-05,16.64064]
[1778431120434,35.97,81246.06,0.0,-0.12443,7e-05,16.64803]
[1778431124552,35.97,81248.87,0.0,-0.12423,7e-05,16.62973]
[1778431124893,35.97,81248.91,0.0,-0.12423,7e-05,16.62939]
[1778431128665,35.97,81250.22,0.0,-0.12413,7e-05,16.6208]
[1778431132794,35.97,81251.67,0.0,-0.12403,7e-05,16.6112]
[1778431134847,35.97,81251.57,0.0,-0.12403,7e-05,16.6117]
[1778431140423,35.97,81251.21,0.0,-0.12405,7e-05,16.61357]
[1778431146465,35.97,81251.91,0.0,-0.124,7e-05,16.60871]
[1778431151612,35.97,81252.27,0.0,-0.12397,7e-05,16.60614]
[1778431157543,35.97,81256.18,0.0,-0.1237,7e-05,16.58102]
[1778431159709,35.97,81256.08,0.0,-0.1237,7e-05,16.58164]
[1778431159725,35.97,81256.08,0.0,-0.1237,7e-05,16.58164]
[1778431159907,35.97,81255.63,0.0,-0.12373,7e-05,16.58448]
[1778431160333,35.97,81255.63,0.0,-0.12373,7e-05,16.58448]
[1778431161838,35.97,81270.62,0.0,-0.12269,7e-05,16.48894]
[1778431163861,35.97,81275.88,0.0,-0.12232,7e-05,16.45559]
[1778431163862,35.97,81275.88,0.0,-0.12232,7e-05,16.45559]
[1778431164570,35.97,81275.88,0.0,-0.12232,7e-05,16.45559]
[1778431167436,35.97,81276.01,0.0,-0.12232,7e-05,16.45496]
[1778431168406,35.97,81280.26,0.0,-0.12202,7e-05,16.42802]
[1778431169251,35.97,81282.46,0.0,-0.12187,7e-05,16.41414]
[1778431176040,35.97,81282.71,0.0,-0.12184,7e-05,16.40952]
[1778431181716,35.97,81286.81,0.0,-0.12156,7e-05,16.38449]
[1778431186751,35.97,81285.78,0.0,-0.12164,7e-05,16.39174]
[1778431191786,35.97,81289.58,0.0,-0.12139,7e-05,16.36835]
[1778431196821,35.97,81282.25,0.0,-0.1219,7e-05,16.41562]
[1778431201856,35.97,81282.1,0.0,-0.12192,7e-05,16.41705]
[1778431206891,35.97,81282.57,0.0,-0.12189,7e-05,16.41453]
[1778431211926,35.98,81283.8,0.0,-0.12181,7e-05,16.40719]
[1778431217968,35.98,81287.47,0.0,-0.12156,7e-05,16.38454]
[1778431223004,35.98,81292.06,0.0,-0.12125,7e-05,16.35615]
[1778431224297,35.98,81292.06,0.0,-0.12125,7e-05,16.35615]
[1778431225353,35.98,81296.45,0.0,-0.12095,7e-05,16.32848]
[1778431225380,35.98,81296.45,0.0,-0.12095,7e-05,16.32848]
[1778431226114,35.98,81298.86,0.0,-0.12079,7e-05,16.31366]
[1778431226766,35.98,81298.86,0.0,-0.12079,7e-05,16.31366]
[1778431227815,35.98,81299.11,0.0,-0.12078,7e-05,16.31263]
[1778431228024,35.98,81300.28,0.0,-0.1207,7e-05,16.30548]
[1778431228801,35.98,81300.28,0.0,-0.1207,7e-05,16.30548]
[1778431228860,35.98,81301.7,0.0,-0.12061,7e-05,16.29675]
[1778431230036,35.98,81302.81,0.0,-0.12054,7e-05,16.29031]
[1778431230053,35.98,81302.23,0.0,-0.12058,7e-05,16.29399]
[1778431235088,35.98,81299.62,0.0,-0.12075,7e-05,16.30828]
[1778431240123,35.99,81289.67,0.0,-0.12145,7e-05,16.3727]
[1778431245159,35.99,81287.16,0.0,-0.12163,7e-05,16.38944]
[1778431245897,35.99,81287.16,0.0,-0.12163,7e-05,16.38944]
[1778431246199,35.99,81287.16,0.0,-0.12163,7e-05,16.38944]
[1778431246606,35.99,81287.16,0.0,-0.12163,7e-05,16.38944]
[1778431247349,35.99,81284.59,0.0,-0.12181,7e-05,16.40601]
[1778431248039,35.99,81277.13,0.0,-0.12233,7e-05,16.45348]
[1778431248882,35.99,81277.13,0.0,-0.12233,7e-05,16.45348]
[1778431249521,35.99,81275.6,0.0,-0.12244,7e-05,16.4632]
[1778431251616,35.99,81275.66,0.0,-0.12243,7e-05,16.46285]
[1778431251717,35.99,81275.44,0.0,-0.12245,7e-05,16.46426]
[1778431251937,35.99,81275.44,0.0,-0.12245,7e-05,16.46426]
[1778431252879,35.99,81275.44,0.0,-0.12245,7e-05,16.46426]
[1778431252308,35.99,81280.16,0.0,-0.12212,7e-05,16.43427]
[1778431253215,35.99,81288.59,0.0,-0.12154,7e-05,16.38076]
[1778431258038,35.99,81289.37,0.0,-0.1215,7e-05,16.37744]
[1778431258847,35.99,81289.37,0.0,-0.1215,7e-05,16.37744]
[1778431259295,35.99,81292.01,0.0,-0.12132,7e-05,16.36124]
[1778431259314,35.99,81292.01,0.0,-0.12132,7e-05,16.36124]
[1778431259391,35.99,81296.25,0.0,-0.12103,7e-05,16.33436]
[1778431260120,35.99,81296.25,0.0,-0.12103,7e-05,16.33436]
[1778431260276,35.99,81296.25,0.0,-0.12103,7e-05,16.33436]
[1778431261015,35.99,81304.23,0.0,-0.12049,7e-05,16.28473]
[1778431261271,35.99,81306.71,0.0,-0.12032,7e-05,16.26902]
[1778431264200,36.0,81306.27,0.0,-0.12036,7e-05,16.27297]
[1778431264292,36.0,81305.91,0.0,-0.1204,7e-05,16.27585]
[1778431265403,36.0,81305.91,0.0,-0.1204,7e-05,16.27585]
[1778431268346,36.0,81294.63,0.0,-0.12118,7e-05,16.34815]
[1778431270122,36.0,81288.14,0.0,-0.12163,7e-05,16.3897]
[1778431272303,36.0,81287.4,0.0,-0.12169,7e-05,16.39464]
[1778431272307,36.0,81287.4,0.0,-0.12169,7e-05,16.39464]
[1778431274803,36.0,81286.49,0.0,-0.12175,7e-05,16.40062]
[1778431279660,36.0,81284.4,0.0,-0.1219,7e-05,16.41438]
[1778431281360,36.0,81276.56,0.0,-0.12245,7e-05,16.46421]
[1778431286841,36.0,81275.36,0.0,-0.12253,7e-05,16.47163]
[1778431286966,36.0,81276.29,0.0,-0.12246,7e-05,16.46567]
[1778431292650,36.0,81277.97,0.0,-0.12232,7e-05,16.45118]
[1778431298531,36.0,81282.37,0.0,-0.12202,7e-05,16.42322]
[1778431303566,36.0,81277.33,0.0,-0.12236,7e-05,16.4552]
[1778431310221,36.0,81277.53,0.0,-0.12235,7e-05,16.45377]
[1778431311903,36.0,81277.53,0.0,-0.12235,7e-05,16.4537]
[1778431312503,36.0,81277.0,0.0,-0.12238,7e-05,16.45699]
[1778431313869,36.0,81278.15,0.0,-0.1223,7e-05,16.44964]
[1778431314439,36.0,81278.11,0.0,-0.12231,7e-05,16.44986]
[1778431314469,36.0,81278.11,0.0,-0.12231,7e-05,16.44986]
[1778431315767,36.0,81286.74,0.0,-0.12171,7e-05,16.39505]
[1778431315795,36.0,81286.74,0.0,-0.12171,7e-05,16.39505]
[1778431324713,36.0,81285.02,0.0,-0.12183,7e-05,16.40652]
[1778431329748,36.0,81284.93,0.0,-0.12184,7e-05,16.40724]
[1778431335790,36.0,81284.66,0.0,-0.12186,7e-05,16.40911]
[1778431340832,36.0,81285.07,0.0,-0.12183,7e-05,16.40653]
[1778431342061,36.0,81289.47,0.0,-0.12153,7e-05,16.37878]
[1778431345870,36.0,81289.37,0.0,-0.12154,7e-05,16.37963]
[1778431351902,36.0,81287.36,0.0,-0.12166,7e-05,16.38919]
[1778431353073,36.0,81287.36,0.0,-0.12166,7e-05,16.38919]
[1778431353958,36.0,81287.36,0.0,-0.12166,7e-05,16.38919]
[1778431354685,36.0,81287.07,0.0,-0.12168,7e-05,16.39114]
[1778431356088,36.0,81287.02,0.0,-0.12169,7e-05,16.39151]
[1778431359065,36.0,81284.44,0.0,-0.12187,7e-05,16.40803]
[1778431365896,36.0,81281.71,0.0,-0.12206,7e-05,16.42549]
[1778431367162,36.0,81281.88,0.0,-0.12205,7e-05,16.42442]
[1778431373516,36.0,81280.37,0.0,-0.12215,7e-05,16.43398]
[1778431381106,36.0,81281.04,0.0,-0.1221,7e-05,16.42963]
[1778431382095,36.0,81281.04,0.0,-0.1221,7e-05,16.42963]
[1778431382811,36.0,81281.04,0.0,-0.1221,7e-05,16.42963]
[1778431392185,36.0,81284.4,0.0,-0.12187,7e-05,16.40853]
[1778431398935,36.0,81284.06,0.0,-0.1219,7e-05,16.41082]
[1778431403946,36.0,81284.17,0.0,-0.12189,7e-05,16.41028]
[1778431412323,36.0,81284.46,0.0,-0.12185,7e-05,16.40521]
[1778431417359,36.0,81286.59,0.0,-0.12171,7e-05,16.39208]
[1778431419624,36.0,81286.58,0.0,-0.12171,7e-05,16.39222]
[1778431422759,36.0,81286.74,0.0,-0.1217,7e-05,16.39135]
[1778431423092,36.0,81286.74,0.0,-0.1217,7e-05,16.39157]
[1778431423295,36.0,81286.74,0.0,-0.1217,7e-05,16.39157]
[1778431424923,36.0,81287.29,0.0,-0.12167,7e-05,16.38808]
[1778431426530,36.0,81287.68,0.0,-0.12164,7e-05,16.38576]
[1778431436492,36.01,81285.82,0.0,-0.12178,7e-05,16.3983]
[1778431438444,36.01,81283.89,0.0,-0.12191,7e-05,16.4106]
[1778431443335,36.01,81284.2,0.0,-0.12189,7e-05,16.40872]
[1778431443423,36.01,81284.2,0.0,-0.12189,7e-05,16.40872]
[1778431445555,36.01,81267.12,0.0,-0.12308,7e-05,16.51726]
[1778431447897,36.01,81265.54,0.0,-0.12319,7e-05,16.52718]
[1778431447920,36.01,81272.01,0.0,-0.12274,7e-05,16.48592]
[1778431448943,36.01,81272.01,0.0,-0.12274,7e-05,16.48592]
[1778431448958,36.01,81275.77,0.0,-0.12248,7e-05,16.46226]
[1778431450077,36.01,81275.77,0.0,-0.12248,7e-05,16.46226]
[1778431450142,36.01,81276.5,0.0,-0.12242,7e-05,16.45758]
[1778431452776,36.01,81276.36,0.0,-0.12244,7e-05,16.45899]
[1778431452877,36.01,81276.36,0.0,-0.12244,7e-05,16.45925]
[1778431454336,36.01,81276.25,0.0,-0.12245,7e-05,16.4599]
[1778431454558,36.01,81276.25,0.0,-0.12245,7e-05,16.4599]
[1778431457328,36.01,81275.77,0.0,-0.12248,7e-05,16.46309]
[1778431457351,36.01,81275.77,0.0,-0.12248,7e-05,16.46309]
[1778431458066,36.01,81275.77,0.0,-0.12248,7e-05,16.46309]
[1778431458439,36.01,81275.95,0.0,-0.12247,7e-05,16.46189]
[1778431463079,36.01,81260.55,0.0,-0.12354,7e-05,16.55966]
[1778431463320,36.01,81260.55,0.0,-0.12354,7e-05,16.55966]
[1778431465347,36.01,81256.77,0.0,-0.1238,7e-05,16.58327]
[1778431465842,36.01,81256.77,0.0,-0.1238,7e-05,16.58327]
[1778431465847,36.01,81256.77,0.0,-0.1238,7e-05,16.58327]
[1778431466020,36.01,81255.21,0.0,-0.12391,7e-05,16.59296]
[1778431466567,36.01,81255.21,0.0,-0.12391,7e-05,16.59296]
[1778431468731,36.01,81241.34,0.0,-0.12489,7e-05,16.68127]
[1778431470689,36.01,81241.1,0.0,-0.1249,7e-05,16.68265]
[1778431472290,36.01,81240.91,0.0,-0.12489,7e-05,16.68009]
[1778431472667,36.01,81240.91,0.0,-0.12489,7e-05,16.68009]
[1778431472744,36.01,81240.99,0.0,-0.12488,7e-05,16.67951]
[1778431476869,36.01,81239.39,0.0,-0.125,7e-05,16.69033]
[1778431476940,36.01,81239.39,0.0,-0.125,7e-05,16.69033]
[1778431477034,36.01,81239.35,0.0,-0.12501,7e-05,16.69078]
[1778431480518,36.01,81237.67,0.0,-0.12513,7e-05,16.70166]
[1778431481000,36.01,81237.67,0.0,-0.12513,7e-05,16.70166]
[1778431481016,36.01,81229.31,0.0,-0.12572,7e-05,16.75499]
[1778431483390,36.01,81230.32,0.0,-0.12565,7e-05,16.74878]
[1778431488859,36.01,81229.83,0.0,-0.12569,7e-05,16.75261]
[1778431494901,36.01,81232.02,0.0,-0.12555,7e-05,16.7396]
[1778431497260,36.01,81237.08,0.0,-0.1252,7e-05,16.70772]
[1778431497922,36.01,81238.19,0.0,-0.12512,7e-05,16.70071]
[1778431499537,36.01,81238.22,0.0,-0.12512,7e-05,16.7006]
[1778431499936,36.01,81237.78,0.0,-0.12515,7e-05,16.70348]
[1778431504971,36.01,81237.6,0.0,-0.12517,7e-05,16.70577]
[1778431508836,36.01,81238.09,0.0,-0.12515,7e-05,16.70334]
[1778431514035,36.02,81224.37,0.0,-0.12613,7e-05,16.79176]
[1778431515145,36.02,81224.37,0.0,-0.12613,7e-05,16.79176]
[1778431521066,36.02,81217.66,0.0,-0.12661,7e-05,16.83498]
[1778431524123,36.02,81218.47,0.0,-0.12655,7e-05,16.82998]
[1778431529141,36.02,81222.31,0.0,-0.12628,7e-05,16.80588]
[1778431530782,36.02,81222.66,0.0,-0.12626,7e-05,16.80374]
[1778431531156,36.02,81222.29,0.0,-0.12627,7e-05,16.80257]
[1778431534738,36.02,81227.21,0.0,-0.12592,7e-05,16.77111]
[1778431534765,36.02,81227.21,0.0,-0.12592,7e-05,16.77111]
[1778431535146,36.02,81227.21,0.0,-0.12592,7e-05,16.77111]
[1778431536622,36.02,81228.08,0.0,-0.12585,7e-05,16.76554]
[1778431537197,36.02,81229.29,0.0,-0.12577,7e-05,16.75782]
[1778431542232,36.02,81229.9,0.0,-0.12573,7e-05,16.75483]
[1778431543331,36.02,81229.9,0.0,-0.12573,7e-05,16.75483]
[1778431549281,36.02,81230.54,0.0,-0.1257,7e-05,16.75206]
[1778431556330,36.02,81229.45,0.0,-0.12579,7e-05,16.76026]
[1778431557744,36.02,81229.45,0.0,-0.12579,7e-05,16.76026]
[1778431563525,36.02,81231.34,0.0,-0.12566,7e-05,16.74838]
[1778431566498,36.02,81231.57,0.0,-0.12565,7e-05,16.74705]
[1778431567243,36.03,81231.57,0.0,-0.12565,7e-05,16.74725]
[1778431568456,36.02,81230.49,0.0,-0.12573,7e-05,16.7541]
[1778431569006,36.02,81230.49,0.0,-0.12573,7e-05,16.7541]
[1778431569085,36.03,81231.81,0.0,-0.12564,7e-05,16.74603]
[1778431569978,36.03,81231.81,0.0,-0.12564,7e-05,16.74603]
[1778431573022,36.03,81233.57,0.0,-0.12551,7e-05,16.73491]
[1778431578199,36.03,81235.67,0.0,-0.12537,7e-05,16.7217]
[1778431585556,36.03,81236.52,0.0,-0.12532,7e-05,16.71742]
[1778431587376,36.03,81238.74,0.0,-0.12517,7e-05,16.70365]
[1778431590762,36.03,81252.63,0.0,-0.12419,7e-05,16.615]
[1778431595829,36.03,81250.9,0.0,-0.12428,7e-05,16.62229]
[1778431597646,36.03,81251.42,0.0,-0.12425,7e-05,16.61892]
[1778431599939,36.03,81251.92,0.0,-0.12421,7e-05,16.61554]
[1778431601811,36.03,81253.0,0.0,-0.12413,7e-05,16.60853]
[1778431607814,36.03,81249.62,0.0,-0.12436,7e-05,16.62948]
[1778431607991,36.03,81249.62,0.0,-0.12436,7e-05,16.62948]
[1778431611730,36.03,81261.52,0.0,-0.12352,7e-05,16.55322]
[1778431617557,36.02,81257.99,0.0,-0.12377,7e-05,16.5753]
[1778431617758,36.02,81264.09,0.0,-0.12334,7e-05,16.53637]
[1778431619702,36.02,81266.6,0.0,-0.12316,7e-05,16.52032]
[1778431620032,36.02,81266.6,0.0,-0.12316,7e-05,16.52032]
[1778431620663,36.02,81267.38,0.0,-0.12311,7e-05,16.51529]
[1778431620882,36.02,81272.37,0.0,-0.12276,7e-05,16.48352]
[1778431623141,36.02,81279.98,0.0,-0.12223,7e-05,16.4355]
[1778431623151,36.03,81282.14,0.0,-0.12209,7e-05,16.42214]
[1778431626110,36.03,81286.14,0.0,-0.12181,7e-05,16.39693]
[1778431627781,36.03,81290.66,0.0,-0.1215,7e-05,16.36847]
[1778431628147,36.03,81290.66,0.0,-0.1215,7e-05,16.36847]
[1778431633836,36.03,81289.24,0.0,-0.12161,7e-05,16.37826]
[1778431634239,36.03,81289.24,0.0,-0.12161,7e-05,16.37826]
[1778431634039,36.03,81289.37,0.0,-0.1216,7e-05,16.37756]
[1778431634900,36.03,81290.35,0.0,-0.12153,7e-05,16.37148]
[1778431635543,36.03,81290.35,0.0,-0.12153,7e-05,16.37148]
[1778431640942,36.03,81288.8,0.0,-0.12165,7e-05,16.38217]
[1778431645979,36.03,81291.61,0.0,-0.12146,7e-05,16.36511]
[1778431648847,36.03,81291.26,0.0,-0.12149,7e-05,16.36766]
[1778431654037,36.03,81289.52,0.0,-0.1216,7e-05,16.376]
[1778431659072,36.03,81289.58,0.0,-0.1216,7e-05,16.37637]
[1778431659341,36.03,81289.58,0.0,-0.1216,7e-05,16.37637]
[1778431669142,36.04,81289.83,0.0,-0.1216,7e-05,16.37638]
[1778431671054,36.04,81289.32,0.0,-0.12164,7e-05,16.37977]
[1778431671203,36.04,81289.32,0.0,-0.12164,7e-05,16.37977]
[1778431676846,36.04,81281.2,0.0,-0.12221,7e-05,16.43162]
[1778431682412,36.04,81279.53,0.0,-0.12233,7e-05,16.44259]
[1778431688275,36.04,81278.95,0.0,-0.12237,7e-05,16.44646]
[1778431693425,36.04,81277.56,0.0,-0.12247,7e-05,16.45536]
[1778431698841,36.04,81278.54,0.0,-0.1224,7e-05,16.44915]
[1778431702438,36.04,81284.02,0.0,-0.12202,7e-05,16.41449]
[1778431713451,36.04,81283.34,0.0,-0.12205,7e-05,16.41569]
[1778431719493,36.04,81280.34,0.0,-0.12226,7e-05,16.435]
[1778431724850,36.04,81280.58,0.0,-0.12225,7e-05,16.4336]
[1778431730571,36.04,81274.08,0.0,-0.1227,7e-05,16.47491]
[1778431738262,36.04,81273.89,0.0,-0.12271,7e-05,16.47604]
[1778431743662,36.04,81276.09,0.0,-0.12255,7e-05,16.46179]
[1778431745894,36.04,81276.5,0.0,-0.12253,7e-05,16.45916]
[1778431746530,36.04,81276.42,0.0,-0.12253,7e-05,16.45966]
[1778431750081,36.04,81275.93,0.0,-0.12256,7e-05,16.46273]
[1778431754325,36.04,81276.28,0.0,-0.12254,7e-05,16.46047]
[1778431755894,36.04,81276.28,0.0,-0.12254,7e-05,16.46045]
[1778431758042,36.04,81276.26,0.0,-0.12254,7e-05,16.46058]
[1778431758891,36.04,81276.26,0.0,-0.12254,7e-05,16.46058]
[1778431763358,36.04,81276.88,0.0,-0.1225,7e-05,16.45665]
[1778431766708,36.04,81277.2,0.0,-0.12248,7e-05,16.45465]
[1778431771788,36.04,81290.67,0.0,-0.12155,7e-05,16.36948]
[1778431776894,36.04,81294.06,0.0,-0.1213,7e-05,16.34553]
[1778431781454,36.04,81293.71,0.0,-0.12133,7e-05,16.34832]
[1778431781974,36.04,81293.53,0.0,-0.12135,7e-05,16.34966]
[1778431788229,36.04,81293.85,0.0,-0.12134,7e-05,16.34885]
[1778431789836,36.05,81296.27,0.0,-0.12117,7e-05,16.33395]
[1778431796027,36.05,81307.52,0.0,-0.12042,7e-05,16.26497]
[1778431798995,36.05,81307.36,0.0,-0.12044,7e-05,16.26632]
[1778431799048,36.05,81307.44,0.0,-0.12044,7e-05,16.26649]
[1778431804083,36.05,81309.28,0.0,-0.12033,7e-05,16.25634]
[1778431807151,36.05,81310.32,0.0,-0.12026,7e-05,16.25008]
[1778431807277,36.05,81310.32,0.0,-0.12026,7e-05,16.25008]
[1778431812338,36.06,81312.89,0.0,-0.12011,7e-05,16.2358]
[1778431814726,36.06,81318.15,0.0,-0.11976,7e-05,16.20363]
[1778431814789,36.06,81318.15,0.0,-0.11976,7e-05,16.20363]
[1778431814824,36.06,81318.15,0.0,-0.11976,7e-05,16.20363]
[1778431815007,36.06,81318.15,0.0,-0.11976,7e-05,16.20363]
[1778431815133,36.06,81318.15,0.0,-0.11976,7e-05,16.20363]
[1778431815149,36.06,81318.15,0.0,-0.11976,7e-05,16.20363]
[1778431815211,36.06,81318.15,0.0,-0.11976,7e-05,16.20363]
[1778431815360,36.06,81324.07,0.0,-0.11936,7e-05,16.1664]
[1778431816059,36.06,81324.07,0.0,-0.11936,7e-05,16.1664]
[1778431816473,36.06,81324.07,0.0,-0.11936,7e-05,16.1664]
[1778431816490,36.06,81339.71,0.0,-0.1183,7e-05,16.06788]
[1778431816842,36.06,81339.71,0.0,-0.1183,7e-05,16.06788]
[1778431817781,36.06,81339.32,0.0,-0.11832,7e-05,16.07037]
[1778431818890,36.06,81337.98,0.0,-0.11841,7e-05,16.07884]
[1778431821994,36.06,81337.94,0.0,-0.11842,7e-05,16.07935]
[1778431822219,36.06,81337.94,0.0,-0.11842,7e-05,16.07935]
[1778431822950,36.06,81337.94,0.0,-0.11842,7e-05,16.07957]
[1778431823617,36.06,81338.95,0.0,-0.11835,7e-05,16.0732]
[1778431830285,36.06,81342.38,0.0,-0.11812,7e-05,16.05156]
[1778431835324,36.06,81344.39,0.0,-0.11796,7e-05,16.03544]
[1778431840359,36.06,81345.03,0.0,-0.11792,7e-05,16.03152]
[1778431845415,36.06,81344.97,0.0,-0.11793,7e-05,16.03193]
[1778431845513,36.06,81344.97,0.0,-0.11793,7e-05,16.03193]
[1778431847412,36.06,81330.01,0.0,-0.11894,7e-05,16.12666]
[1778431849426,36.06,81329.07,0.0,-0.11901,7e-05,16.1327]
[1778431849525,36.06,81328.99,0.0,-0.11902,7e-05,16.13331]
[1778431850077,36.06,81328.99,0.0,-0.11902,7e-05,16.13331]
[1778431850109,36.06,81328.99,0.0,-0.11902,7e-05,16.13331]
[1778431850433,36.06,81328.97,0.0,-0.11902,7e-05,16.13386]
[1778431850980,36.06,81328.97,0.0,-0.11902,7e-05,16.13386]
[1778431851081,36.06,81328.97,0.0,-0.11902,7e-05,16.13396]
[1778431851904,36.06,81328.97,0.0,-0.11902,7e-05,16.13396]
[1778431852435,36.06,81328.97,0.0,-0.11902,7e-05,16.13396]
[1778431854465,36.06,81312.6,0.0,-0.12015,7e-05,16.2385]
[1778431859975,36.07,81310.23,0.0,-0.12033,7e-05,16.25447]
[1778431864171,36.07,81323.25,0.0,-0.11944,7e-05,16.17282]
[1778431864225,36.07,81323.25,0.0,-0.11944,7e-05,16.17282]
[1778431867006,36.07,81319.48,0.0,-0.1197,7e-05,16.19644]
[1778431867008,36.07,81319.48,0.0,-0.1197,7e-05,16.19644]
[1778431869435,36.07,81313.15,0.0,-0.12013,7e-05,16.23627]
[1778431874605,36.07,81319.78,0.0,-0.11968,7e-05,16.19461]
[1778431875564,36.07,81319.78,0.0,-0.11968,7e-05,16.19461]
[1778431877062,36.07,81319.78,0.0,-0.11968,7e-05,16.19469]
[1778431882664,36.07,81323.8,0.0,-0.11939,7e-05,16.16819]
[1778431887665,36.06,81322.7,0.0,-0.11946,7e-05,16.17457]
[1778431893267,36.06,81322.24,0.0,-0.11949,7e-05,16.17702]
[1778431894781,36.06,81322.3,0.0,-0.11946,7e-05,16.17243]
[1778431896106,36.06,81322.3,0.0,-0.11945,7e-05,16.17229]
[1778431896988,36.06,81322.3,0.0,-0.11945,7e-05,16.17201]
[1778431897704,36.06,81322.3,0.0,-0.11945,7e-05,16.17187]
[1778431900087,36.06,81318.66,0.0,-0.1197,7e-05,16.19471]
[1778431902073,36.06,81311.97,0.0,-0.12015,7e-05,16.23663]
[1778431902123,36.06,81311.97,0.0,-0.12015,7e-05,16.23663]
[1778431907839,36.06,81305.09,0.0,-0.12061,7e-05,16.27944]
[1778431909720,36.06,81305.08,0.0,-0.12062,7e-05,16.27947]
[1778431915895,36.06,81294.36,0.0,-0.12135,7e-05,16.3469]
[1778431917653,36.06,81294.5,0.0,-0.12134,7e-05,16.3459]
[1778431917909,36.06,81294.42,0.0,-0.12134,7e-05,16.34628]
[1778431922945,36.06,81301.34,0.0,-0.12087,7e-05,16.30314]
[1778431924251,36.06,81301.34,0.0,-0.12087,7e-05,16.30314]
[1778431928360,36.06,81302.7,0.0,-0.12079,7e-05,16.29528]
[1778431928769,36.06,81304.09,0.0,-0.1207,7e-05,16.28691]
[1778431928984,36.06,81304.09,0.0,-0.1207,7e-05,16.28691]
[1778431934023,36.06,81306.35,0.0,-0.12056,7e-05,16.27418]
[1778431934985,36.06,81306.35,0.0,-0.12056,7e-05,16.27418]
[1778431935056,36.06,81306.35,0.0,-0.12056,7e-05,16.27418]
[1778431940192,36.07,81312.12,0.0,-0.12018,7e-05,16.2394]
[1778431944343,36.07,81313.28,0.0,-0.12011,7e-05,16.23334]
[1778431944908,36.07,81313.41,0.0,-0.12011,7e-05,16.23284]
[1778431945075,36.07,81313.41,0.0,-0.12011,7e-05,16.23284]
[1778431945612,36.07,81318.64,0.0,-0.11975,7e-05,16.19981]
[1778431946463,36.07,81318.64,0.0,-0.11975,7e-05,16.19981]
[1778431952026,36.07,81320.78,0.0,-0.11957,7e-05,16.18177]
[1778431954146,36.07,81323.09,0.0,-0.11941,7e-05,16.167]
[1778431954924,36.07,81323.5,0.0,-0.11938,7e-05,16.16405]
[1778431955390,36.07,81323.5,0.0,-0.11938,7e-05,16.16405]
[1778431955489,36.07,81323.34,0.0,-0.11939,7e-05,16.16514]
[1778431955818,36.07,81323.34,0.0,-0.11939,7e-05,16.16514]
[1778431956588,36.07,81323.34,0.0,-0.11939,7e-05,16.16514]
[1778431957260,36.07,81323.22,0.0,-0.1194,7e-05,16.16603]
[1778431963251,36.07,81324.11,0.0,-0.11935,7e-05,16.16115]
[1778431970300,36.07,81324.5,0.0,-0.11933,7e-05,16.15971]
[1778431976342,36.07,81324.16,0.0,-0.11937,7e-05,16.16276]
[1778431981378,36.07,81319.7,0.0,-0.11968,7e-05,16.19165]
[1778431985979,36.07,81325.24,0.0,-0.11931,7e-05,16.15713]
[1778431988873,36.07,81328.79,0.0,-0.11906,7e-05,16.13483]
[1778431988987,36.07,81328.79,0.0,-0.11906,7e-05,16.13483]
[1778431992182,36.07,81329.93,0.0,-0.11899,7e-05,16.12743]
[1778431997490,36.07,81329.84,0.0,-0.11899,7e-05,16.12773]
[1778432002525,36.07,81334.67,0.0,-0.11866,7e-05,16.09709]
[1778432007560,36.07,81337.37,0.0,-0.11848,7e-05,16.08012]
[1778432010389,36.07,81337.56,0.0,-0.11846,7e-05,16.07896]
[1778432010581,36.07,81337.51,0.0,-0.11847,7e-05,16.07929]
[1778432015616,36.07,81338.65,0.0,-0.11837,7e-05,16.06834]
[1778432017344,36.07,81338.55,0.0,-0.11837,7e-05,16.06895]
[1778432019346,36.07,81338.73,0.0,-0.11836,7e-05,16.06776]
[1778432022745,36.07,81339.45,0.0,-0.11831,7e-05,16.06315]
[1778432031729,36.07,81335.2,0.0,-0.11859,7e-05,16.08942]
[1778432034565,36.07,81335.09,0.0,-0.1186,7e-05,16.08998]
[1778432037282,36.07,81334.96,0.0,-0.11861,7e-05,16.09058]
[1778432039220,36.07,81334.83,0.0,-0.11861,7e-05,16.09133]
[1778432044819,36.07,81334.92,0.0,-0.1186,7e-05,16.09023]
[1778432054889,36.07,81334.37,0.0,-0.11863,7e-05,16.09289]
[1778432059927,36.07,81335.4,0.0,-0.11856,7e-05,16.08599]
[1778432066976,36.07,81334.56,0.0,-0.11861,7e-05,16.09076]
[1778432072011,36.07,81334.01,0.0,-0.11862,7e-05,16.09017]
[1778432077046,36.07,81333.8,0.0,-0.11863,7e-05,16.09107]
[1778432080311,36.07,81333.78,0.0,-0.11863,7e-05,16.09112]
[1778432088124,36.06,81334.1,0.0,-0.1186,7e-05,16.08827]
[1778432093159,36.06,81334.19,0.0,-0.11859,7e-05,16.08731]
[1778432099201,36.06,81334.39,0.0,-0.11857,7e-05,16.0856]
[1778432104236,36.06,81335.12,0.0,-0.11852,7e-05,16.08064]
[1778432108532,36.06,81340.12,0.0,-0.11818,7e-05,16.04895]
[1778432108658,36.06,81340.12,0.0,-0.11818,7e-05,16.04895]
[1778432112874,36.06,81346.41,0.0,-0.11775,7e-05,16.0094]
[1778432113299,36.06,81346.22,0.0,-0.11777,7e-05,16.011]
[1778432118205,36.07,81346.26,0.0,-0.11778,7e-05,16.01216]
[1778432122776,36.07,81346.2,0.0,-0.11779,7e-05,16.01323]
[1778432123283,36.07,81346.2,0.0,-0.11779,7e-05,16.01323]
[1778432123369,36.07,81346.9,0.0,-0.11776,7e-05,16.00988]
[1778432125770,36.07,81346.99,0.0,-0.11775,7e-05,16.00935]
[1778432133525,36.07,81348.64,0.0,-0.11762,7e-05,15.99563]
[1778432139481,36.07,81340.88,0.0,-0.11814,7e-05,16.04441]
[1778432140517,36.07,81340.88,0.0,-0.11814,7e-05,16.04441]
[1778432143686,36.07,81332.3,0.0,-0.11872,7e-05,16.0983]
[1778432148074,36.07,81332.09,0.0,-0.11873,7e-05,16.09904]
[1778432149668,36.07,81332.17,0.0,-0.11873,7e-05,16.09843]
[1778432150222,36.07,81332.09,0.0,-0.11873,7e-05,16.09882]
[1778432150497,36.07,81332.09,0.0,-0.11873,7e-05,16.09882]
[1778432155636,36.07,81332.57,0.0,-0.11869,7e-05,16.09526]
[1778432164174,36.07,81331.96,0.0,-0.11873,7e-05,16.09858]
[1778432165590,36.06,81329.66,0.0,-0.11888,7e-05,16.11256]
[1778432166251,36.06,81325.48,0.0,-0.11916,7e-05,16.1388]
[1778432166846,36.06,81322.1,0.0,-0.11939,7e-05,16.15997]
[1778432172713,36.06,81325.28,0.0,-0.11917,7e-05,16.13914]
[1778432176259,36.06,81331.02,0.0,-0.11877,7e-05,16.10263]
[1778432176440,36.06,81331.02,0.0,-0.11877,7e-05,16.10263]
[1778432176744,36.06,81332.56,0.0,-0.11867,7e-05,16.09288]
[1778432181779,36.06,81334.68,0.0,-0.11852,7e-05,16.0792]
[1778432186878,36.06,81330.89,0.0,-0.11877,7e-05,16.1028]
[1778432192856,36.06,81330.09,0.0,-0.1188,7e-05,16.10359]
[1778432199624,36.06,81330.11,0.0,-0.11879,7e-05,16.103]
[1778432204940,36.06,81329.92,0.0,-0.1188,7e-05,16.10356]
[1778432206864,36.06,81329.92,0.0,-0.1188,7e-05,16.10356]
[1778432207572,36.06,81329.92,0.0,-0.1188,7e-05,16.10338]
[1778432208236,36.06,81327.61,0.0,-0.11895,7e-05,16.11784]
[1778432208957,36.06,81327.14,0.0,-0.11899,7e-05,16.12069]
[1778432214004,36.06,81326.79,0.0,-0.119,7e-05,16.12227]
[1778432216387,36.06,81326.46,0.0,-0.11902,7e-05,16.12424]
[1778432216446,36.06,81326.46,0.0,-0.11902,7e-05,16.12424]
[1778432221565,36.06,81323.61,0.0,-0.11921,7e-05,16.14155]
[1778432226239,36.05,81327.76,0.0,-0.11892,7e-05,16.11471]
[1778432229376,36.05,81328.58,0.0,-0.11886,7e-05,16.10916]
[1778432235154,36.05,81327.81,0.0,-0.11891,7e-05,16.11345]
[1778432239379,36.05,81327.81,0.0,-0.11891,7e-05,16.11345]
[1778432245223,36.05,81321.93,0.0,-0.1193,7e-05,16.14943]
[1778432247031,36.05,81321.93,0.0,-0.1193,7e-05,16.14943]
[1778432247853,36.05,81321.93,0.0,-0.1193,7e-05,16.14943]
[1778432253772,36.05,81322.35,0.0,-0.11924,7e-05,16.14236]
[1778432254919,36.05,81322.35,0.0,-0.11923,7e-05,16.14199]
[1778432265363,36.05,81322.53,0.0,-0.11921,7e-05,16.13956]
[1778432266375,36.05,81322.53,0.0,-0.11921,7e-05,16.13956]
[1778432274828,36.05,81321.8,0.0,-0.11925,7e-05,16.14338]
[1778432281503,36.04,81320.16,0.0,-0.11935,7e-05,16.15304]
[1778432282332,36.04,81320.16,0.0,-0.11935,7e-05,16.15253]
[1778432283079,36.04,81320.16,0.0,-0.11935,7e-05,16.15241]
[1778432287014,36.04,81320.51,0.0,-0.11932,7e-05,16.14996]
[1778432291023,36.04,81317.78,0.0,-0.1195,7e-05,16.16656]
[1778432292886,36.04,81314.55,0.0,-0.11972,7e-05,16.18669]
[1778432293636,36.04,81313.44,0.0,-0.11979,7e-05,16.19353]
[1778432294345,36.04,81313.63,0.0,-0.11978,7e-05,16.19215]
[1778432299360,36.04,81312.97,0.0,-0.11982,7e-05,16.19557]
[1778432301990,36.04,81313.41,0.0,-0.11978,7e-05,16.19222]
[1778432310405,36.04,81313.53,0.0,-0.11976,7e-05,16.19032]
[1778432310727,36.04,81313.53,0.0,-0.11976,7e-05,16.19032]
[1778432311990,36.04,81321.23,0.0,-0.11923,7e-05,16.1409]
[1778432313815,36.04,81328.59,0.0,-0.1187,7e-05,16.09063]
[1778432319618,36.03,81329.13,0.0,-0.11866,7e-05,16.08703]
[1778432321789,36.03,81329.13,0.0,-0.11866,7e-05,16.08696]
[1778432327329,36.03,81337.36,0.0,-0.1181,7e-05,16.03504]
[1778432334943,36.03,81337.18,0.0,-0.11812,7e-05,16.0364]
[1778432336467,36.04,81337.18,0.0,-0.11812,7e-05,16.03648]
[1778432339370,36.04,81337.02,0.0,-0.11813,7e-05,16.03757]
[1778432346073,36.04,81337.29,0.0,-0.11811,7e-05,16.03598]
[1778432353981,36.04,81337.52,0.0,-0.1181,7e-05,16.03465]
[1778432359016,36.04,81337.13,0.0,-0.11813,7e-05,16.03716]
[1778432363933,36.04,81340.64,0.0,-0.11789,7e-05,16.01507]
[1778432366833,36.04,81345.03,0.0,-0.11759,7e-05,15.9876]
[1778432373714,36.04,81345.53,0.0,-0.11754,7e-05,15.98122]
[1778432374283,36.04,81345.57,0.0,-0.11754,7e-05,15.98122]
[1778432376488,36.04,81353.66,0.0,-0.117,7e-05,15.93039]
[1778432380426,36.04,81356.67,0.0,-0.1168,7e-05,15.91231]
[1778432387403,36.04,81357.16,0.0,-0.11678,7e-05,15.90976]
[1778432393254,36.04,81358.05,0.0,-0.11673,7e-05,15.90585]
[1778432394349,36.04,81358.05,0.0,-0.11673,7e-05,15.90585]
[1778432400303,36.04,81356.45,0.0,-0.11685,7e-05,15.91707]
[1778432405338,36.05,81357.38,0.0,-0.1168,7e-05,15.91195]
[1778432411380,36.05,81357.5,0.0,-0.1168,7e-05,15.91211]
[1778432416415,36.05,81357.36,0.0,-0.11682,7e-05,15.91375]
[1778432421450,36.05,81357.77,0.0,-0.1168,7e-05,15.91192]
[1778432426776,36.05,81359.34,0.0,-0.1167,7e-05,15.90266]
[1778432432527,36.05,81360.5,0.0,-0.11661,7e-05,15.8929]
[1778432437562,36.05,81360.47,0.0,-0.11662,7e-05,15.89414]
[1778432442941,36.06,81360.4,0.0,-0.11664,7e-05,15.89527]
[1778432445069,36.06,81362.34,0.0,-0.11651,7e-05,15.88342]
[1778432450993,36.06,81367.8,0.0,-0.11616,7e-05,15.85036]
[1778432456699,36.06,81369.1,0.0,-0.11609,7e-05,15.84398]
[1778432459393,36.06,81369.06,0.0,-0.11609,7e-05,15.84448]
[1778432461278,36.06,81368.71,0.0,-0.11613,7e-05,15.84743]
[1778432461329,36.06,81368.71,0.0,-0.11613,7e-05,15.84743]
[1778432466769,36.06,81359.09,0.0,-0.11678,7e-05,15.90884]
[1778432467226,36.06,81359.09,0.0,-0.11678,7e-05,15.90884]
[1778432472811,36.07,81357.52,0.0,-0.11689,7e-05,15.91951]
[1778432477851,36.07,81356.98,0.0,-0.11694,7e-05,15.92344]
[1778432482349,36.07,81355.25,0.0,-0.11705,7e-05,15.93465]
[1778432487921,36.07,81345.83,0.0,-0.11769,7e-05,15.99404]
[1778432489582,36.07,81346.0,0.0,-0.11768,7e-05,15.99295]
[1778432494875,36.07,81345.79,0.0,-0.11767,7e-05,15.99055]
[1778432500012,36.07,81350.05,0.0,-0.11738,7e-05,15.96368]
[1778432501951,36.07,81351.01,0.0,-0.11732,7e-05,15.95766]
[1778432507054,36.07,81351.9,0.0,-0.11726,7e-05,15.95232]
[1778432513857,36.07,81350.73,0.0,-0.11734,7e-05,15.95986]
[1778432514561,36.07,81350.48,0.0,-0.11736,7e-05,15.96149]
[1778432515386,36.07,81350.4,0.0,-0.11736,7e-05,15.96201]
[1778432522159,36.07,81350.47,0.0,-0.11736,7e-05,15.96173]
[1778432527194,36.07,81350.41,0.0,-0.11737,7e-05,15.96221]
[1778432532229,36.07,81346.13,0.0,-0.11766,7e-05,15.98923]
[1778432537294,36.07,81344.34,0.0,-0.11778,7e-05,16.00036]
[1778432543306,36.07,81343.47,0.0,-0.11783,7e-05,16.00557]
[1778432547093,36.07,81343.41,0.0,-0.11783,7e-05,16.00587]
[1778432554383,36.07,81342.61,0.0,-0.11786,7e-05,16.00695]
[1778432567344,36.07,81342.5,0.0,-0.11787,7e-05,16.00749]
[1778432572509,36.07,81342.89,0.0,-0.11784,7e-05,16.0046]
[1778432578551,36.07,81342.96,0.0,-0.11783,7e-05,16.00401]
[1778432586609,36.07,81343.02,0.0,-0.11783,7e-05,16.00348]
[1778432591644,36.07,81342.84,0.0,-0.11784,7e-05,16.00451]
[1778432593331,36.07,81342.84,0.0,-0.11784,7e-05,16.00451]
[1778432609635,36.06,81342.39,0.0,-0.11787,7e-05,16.00712]
[1778432611888,36.06,81352.72,0.0,-0.11717,7e-05,15.94196]
[1778432615784,36.07,81358.92,0.0,-0.11673,7e-05,15.89981]
[1778432615808,36.07,81358.92,0.0,-0.11673,7e-05,15.89981]
[1778432616443,36.07,81360.26,0.0,-0.11665,7e-05,15.89153]
[1778432621888,36.07,81360.27,0.0,-0.11665,7e-05,15.89236]
[1778432626923,36.07,81359.73,0.0,-0.1167,7e-05,15.89647]
[1778432631958,36.07,81357.2,0.0,-0.11687,7e-05,15.91292]
[1778432636993,36.07,81356.67,0.0,-0.11691,7e-05,15.91669]
[1778432644042,36.07,81358.19,0.0,-0.11682,7e-05,15.90772]
[1778432649077,36.07,81358.92,0.0,-0.11677,7e-05,15.90359]
[1778432654112,36.07,81360.58,0.0,-0.11667,7e-05,15.89367]
[1778432658139,36.07,81359.99,0.0,-0.11671,7e-05,15.8977]
[1778432663176,36.07,81359.74,0.0,-0.11673,7e-05,15.89989]
[1778432669220,36.07,81360.01,0.0,-0.11672,7e-05,15.89881]
[1778432673943,36.08,81361.29,0.0,-0.11662,7e-05,15.88759]
[1778432675313,36.08,81361.75,0.0,-0.11659,7e-05,15.88482]
[1778432677291,36.08,81362.14,0.0,-0.11657,7e-05,15.88262]
[1778432677332,36.08,81365.63,0.0,-0.11633,7e-05,15.86083]
[1778432678060,36.08,81365.63,0.0,-0.11633,7e-05,15.86083]
[1778432678068,36.08,81365.63,0.0,-0.11633,7e-05,15.86083]
[1778432678179,36.08,81365.63,0.0,-0.11633,7e-05,15.86083]
[1778432678223,36.08,81365.63,0.0,-0.11633,7e-05,15.86083]
[1778432678286,36.08,81370.7,0.0,-0.116,7e-05,15.82949]
[1778432680204,36.08,81378.27,0.0,-0.1155,7e-05,15.78221]
[1778432680299,36.08,81382.81,0.0,-0.1152,7e-05,15.75404]
[1778432682791,36.08,81383.49,0.0,-0.11516,7e-05,15.75015]
[1778432682802,36.08,81383.49,0.0,-0.11516,7e-05,15.75015]
[1778432683320,36.08,81375.86,0.0,-0.11567,7e-05,15.79816]
[1778432686374,36.08,81373.15,0.0,-0.11585,7e-05,15.81568]
[1778432687348,36.08,81373.46,0.0,-0.11583,7e-05,15.81401]
[1778432690499,36.08,81377.59,0.0,-0.11556,7e-05,15.78828]
[1778432691376,36.08,81377.64,0.0,-0.11556,7e-05,15.78826]
[1778432696411,36.08,81377.62,0.0,-0.11558,7e-05,15.7899]
[1778432701446,36.09,81378.35,0.0,-0.11554,7e-05,15.78684]
[1778432706481,36.09,81381.2,0.0,-0.11537,7e-05,15.77052]
[1778432711516,36.09,81380.86,0.0,-0.11541,7e-05,15.77434]
[1778432715551,36.09,81385.12,0.0,-0.11514,7e-05,15.74871]
[1778432715579,36.09,81385.12,0.0,-0.11514,7e-05,15.74871]
[1778432716445,36.09,81385.12,0.0,-0.11514,7e-05,15.74871]
[1778432721586,36.1,81386.16,0.0,-0.1151,7e-05,15.74489]
[1778432726621,36.1,81385.7,0.0,-0.11515,7e-05,15.74977]
[1778432731656,36.1,81386.08,0.0,-0.11512,7e-05,15.74576]
[1778432732960,36.1,81386.08,0.0,-0.11512,7e-05,15.74576]
[1778432733036,36.1,81386.08,0.0,-0.11512,7e-05,15.74576]
[1778432733491,36.1,81386.08,0.0,-0.11512,7e-05,15.74576]
[1778432733567,36.11,81386.06,0.0,-0.11513,7e-05,15.7467]
[1778432733766,36.11,81386.06,0.0,-0.11513,7e-05,15.7467]
[1778432734042,36.11,81386.06,0.0,-0.11513,7e-05,15.7467]
[1778432734339,36.11,81386.06,0.0,-0.11513,7e-05,15.7467]
[1778432734357,36.11,81401.31,0.0,-0.11413,7e-05,15.6518]
[1778432734896,36.11,81401.31,0.0,-0.11413,7e-05,15.6518]
[1778432734949,36.11,81414.4,0.0,-0.11327,7e-05,15.57035]
[1778432735549,36.11,81414.4,0.0,-0.11327,7e-05,15.57035]
[1778432735552,36.11,81414.4,0.0,-0.11327,7e-05,15.57035]
[1778432736435,36.11,81414.4,0.0,-0.11327,7e-05,15.57035]
[1778432736451,36.11,81414.4,0.0,-0.11327,7e-05,15.57035]
[1778432736437,36.11,81417.29,0.0,-0.11308,7e-05,15.55242]
[1778432737001,36.11,81412.82,0.0,-0.11338,7e-05,15.58069]
[1778432742696,36.11,81407.32,0.0,-0.11375,7e-05,15.61642]
[1778432747876,36.11,81407.35,0.0,-0.11377,7e-05,15.61792]
[1778432749310,36.11,81407.64,0.0,-0.11376,7e-05,15.61679]
[1778432749409,36.11,81407.49,0.0,-0.11377,7e-05,15.61811]
[1778432750615,36.11,81407.46,0.0,-0.11377,7e-05,15.6183]
[1778432750617,36.11,81407.46,0.0,-0.11377,7e-05,15.6183]
[1778432750764,36.11,81407.46,0.0,-0.11377,7e-05,15.6183]
[1778432756158,36.11,81410.61,0.0,-0.11357,7e-05,15.59895]
[1778432759608,36.12,81410.46,0.0,-0.11358,7e-05,15.60024]
[1778432759857,36.12,81410.83,0.0,-0.11356,7e-05,15.59801]
[1778432762618,36.12,81410.87,0.0,-0.11356,7e-05,15.59818]
[1778432762651,36.12,81410.87,0.0,-0.11356,7e-05,15.59818]
[1778432762856,36.12,81410.87,0.0,-0.11356,7e-05,15.59818]
[1778432763345,36.12,81410.87,0.0,-0.11356,7e-05,15.59818]
[1778432763401,36.12,81410.87,0.0,-0.11356,7e-05,15.59818]
[1778432763508,36.12,81404.11,0.0,-0.11402,7e-05,15.64167]
[1778432764326,36.12,81404.11,0.0,-0.11402,7e-05,15.64167]
[1778432764338,36.12,81404.11,0.0,-0.11402,7e-05,15.64167]
[1778432764442,36.12,81389.44,0.0,-0.11499,7e-05,15.73398]
[1778432764687,36.12,81389.44,0.0,-0.11499,7e-05,15.73398]
[1778432764942,36.12,81374.51,0.0,-0.11599,7e-05,15.82792]
[1778432766737,36.12,81362.75,0.0,-0.11678,7e-05,15.90197]
[1778432766800,36.12,81362.75,0.0,-0.11678,7e-05,15.90197]
[1778432768791,36.12,81359.34,0.0,-0.11701,7e-05,15.92371]
[1778432770389,36.12,81359.05,0.0,-0.11703,7e-05,15.92553]
[1778432770759,36.12,81357.11,0.0,-0.11717,7e-05,15.938]
[1778432771802,36.12,81356.2,0.0,-0.11723,7e-05,15.94383]
[1778432772391,36.12,81355.72,0.0,-0.11726,7e-05,15.94696]
[1778432777988,36.12,81350.24,0.0,-0.11764,7e-05,15.98201]
[1778432780199,36.12,81350.46,0.0,-0.11762,7e-05,15.98071]
[1778432783030,36.12,81337.28,0.0,-0.11852,7e-05,16.06431]
[1778432789144,36.13,81334.37,0.0,-0.11873,7e-05,16.08366]
[1778432794349,36.13,81334.67,0.0,-0.1187,7e-05,16.0791]
[1778432799551,36.13,81330.62,0.0,-0.11898,7e-05,16.10549]
[1778432802339,36.13,81331.18,0.0,-0.11895,7e-05,16.10247]
[1778432803422,36.13,81330.65,0.0,-0.11899,7e-05,16.10598]
[1778432807249,36.13,81315.56,0.0,-0.12002,7e-05,16.20148]
[1778432808363,36.13,81312.16,0.0,-0.12025,7e-05,16.22294]
[1778432808404,36.13,81312.16,0.0,-0.12025,7e-05,16.22294]
[1778432808508,36.13,81312.02,0.0,-0.12026,7e-05,16.22381]
[1778432810838,36.13,81302.92,0.0,-0.12089,7e-05,16.28171]
[1778432812456,36.13,81295.55,0.0,-0.1214,7e-05,16.32845]
[1778432813116,36.13,81291.66,0.0,-0.12167,7e-05,16.35316]
[1778432818307,36.13,81289.95,0.0,-0.12179,7e-05,16.36432]
[1778432819823,36.13,81293.92,0.0,-0.12152,7e-05,16.33929]
[1778432826363,36.13,81297.84,0.0,-0.12126,7e-05,16.31547]
[1778432827680,36.13,81296.69,0.0,-0.12134,7e-05,16.32287]
[1778432829214,36.13,81295.87,0.0,-0.1214,7e-05,16.32818]
[1778432829323,36.13,81295.87,0.0,-0.1214,7e-05,16.32818]
[1778432838447,36.14,81287.59,0.0,-0.12197,7e-05,16.38111]
[1778432843482,36.14,81287.7,0.0,-0.12197,7e-05,16.38052]
[1778432848517,36.14,81288.37,0.0,-0.12192,7e-05,16.3764]
[1778432853552,36.14,81288.57,0.0,-0.12189,7e-05,16.37165]
[1778432858587,36.14,81292.05,0.0,-0.12165,7e-05,16.34986]
[1778432860715,36.14,81291.26,0.0,-0.12171,7e-05,16.35499]
[1778432866644,36.14,81294.27,0.0,-0.1215,7e-05,16.33637]
[1778432872687,36.14,81292.13,0.0,-0.12166,7e-05,16.35048]
[1778432878729,36.14,81287.04,0.0,-0.12201,7e-05,16.38305]
[1778432882161,36.14,81286.68,0.0,-0.12204,7e-05,16.3854]
[1778432882198,36.14,81286.68,0.0,-0.12204,7e-05,16.3854]
[1778432883627,36.14,81285.07,0.0,-0.12215,7e-05,16.39563]
[1778432883973,36.14,81280.33,0.0,-0.12248,7e-05,16.42561]
[1778432884224,36.14,81273.16,0.0,-0.12298,7e-05,16.47086]
[1778432889806,36.14,81270.08,0.0,-0.1232,7e-05,16.49122]
[1778432891215,36.14,81270.08,0.0,-0.1232,7e-05,16.49122]
[1778432892827,36.14,81254.67,0.0,-0.12428,7e-05,16.58927]
[1778432894193,36.14,81254.67,0.0,-0.12428,7e-05,16.58927]
[1778432899876,36.14,81246.94,0.0,-0.12482,7e-05,16.63807]
[1778432901265,36.14,81246.94,0.0,-0.12482,7e-05,16.63807]
[1778432906925,36.14,81253.74,0.0,-0.12434,7e-05,16.59457]
[1778432911960,36.14,81255.14,0.0,-0.12422,7e-05,16.58209]
[1778432916995,36.14,81252.55,0.0,-0.1244,7e-05,16.59859]
[1778432922031,36.14,81252.99,0.0,-0.12437,7e-05,16.59584]
[1778432923517,36.14,81252.99,0.0,-0.12437,7e-05,16.59584]
[1778432923549,36.14,81252.99,0.0,-0.12437,7e-05,16.59584]
[1778432923560,36.14,81252.99,0.0,-0.12437,7e-05,16.59584]
[1778432924893,36.14,81256.09,0.0,-0.12415,7e-05,16.5762]
[1778432925826,36.14,81257.79,0.0,-0.12404,7e-05,16.56547]
[1778432926277,36.14,81257.79,0.0,-0.12404,7e-05,16.56547]
[1778432926353,36.14,81258.02,0.0,-0.12402,7e-05,16.56407]
[1778432932101,36.14,81257.99,0.0,-0.12401,7e-05,16.56281]
[1778432936012,36.14,81258.99,0.0,-0.12393,7e-05,16.55576]
[1778432936237,36.14,81258.99,0.0,-0.12393,7e-05,16.55576]
[1778432942173,36.13,81260.3,0.0,-0.12382,7e-05,16.54585]
[1778432945480,36.13,81260.63,0.0,-0.12379,7e-05,16.54332]
[1778432948293,36.13,81267.92,0.0,-0.12328,7e-05,16.49658]
[1778432955263,36.13,81261.77,0.0,-0.12369,7e-05,16.53408]
[1778432960298,36.13,81261.62,0.0,-0.12369,7e-05,16.534]
[1778432965333,36.13,81255.99,0.0,-0.12407,7e-05,16.56859]
[1778432970368,36.12,81256.29,0.0,-0.12404,7e-05,16.56541]
[1778432976410,36.12,81249.8,0.0,-0.12445,7e-05,16.60121]
[1778432983491,36.12,81249.76,0.0,-0.12445,7e-05,16.60053]
[1778432989502,36.12,81250.21,0.0,-0.12438,7e-05,16.59462]
[1778432993719,36.11,81249.63,0.0,-0.12442,7e-05,16.59801]
[1778432995497,36.11,81243.48,0.0,-0.12484,7e-05,16.63586]
[1778432995544,36.11,81239.54,0.0,-0.12511,7e-05,16.66054]
[1778432996298,36.11,81239.54,0.0,-0.12511,7e-05,16.66054]
[1778432996551,36.11,81238.77,0.0,-0.12517,7e-05,16.66534]
[1778432997018,36.11,81238.77,0.0,-0.12517,7e-05,16.66534]
[1778432997558,36.11,81238.89,0.0,-0.12515,7e-05,16.66418]
[1778433002593,36.11,81238.96,0.0,-0.12514,7e-05,16.66326]
[1778433004607,36.11,81239.51,0.0,-0.1251,7e-05,16.65957]
[1778433007628,36.11,81239.28,0.0,-0.12512,7e-05,16.66075]
[1778433012663,36.11,81227.18,0.0,-0.12597,7e-05,16.7372]
[1778433017701,36.11,81221.63,0.0,-0.12635,7e-05,16.77131]
[1778433022729,36.11,81221.53,0.0,-0.12634,7e-05,16.771]
[1778433027774,36.1,81222.3,0.0,-0.12627,7e-05,16.76479]
[1778433034644,36.1,81222.73,0.0,-0.12621,7e-05,16.75755]
[1778433038055,36.1,81222.77,0.0,-0.1262,7e-05,16.7563]
[1778433038671,36.1,81222.77,0.0,-0.1262,7e-05,16.7563]
[1778433038679,36.1,81222.77,0.0,-0.1262,7e-05,16.7563]
[1778433038690,36.1,81222.18,0.0,-0.12624,7e-05,16.75967]
[1778433044693,36.1,81215.44,0.0,-0.12672,7e-05,16.80266]
[1778433044740,36.1,81215.44,0.0,-0.12672,7e-05,16.80267]
[1778433045900,36.1,81229.93,0.0,-0.12569,7e-05,16.71049]
[1778433050935,36.1,81230.52,0.0,-0.12565,7e-05,16.70732]
[1778433056121,36.1,81230.23,0.0,-0.12568,7e-05,16.70965]
[1778433062012,36.1,81230.4,0.0,-0.12568,7e-05,16.7094]
[1778433067602,36.1,81230.83,0.0,-0.12565,7e-05,16.70717]
[1778433076113,36.11,81230.27,0.0,-0.1257,7e-05,16.71203]
[1778433081148,36.11,81230.81,0.0,-0.12567,7e-05,16.70925]
[1778433083004,36.11,81230.81,0.0,-0.12567,7e-05,16.70925]
[1778433083307,36.11,81230.81,0.0,-0.12567,7e-05,16.70925]
[1778433084120,36.11,81232.39,0.0,-0.12556,7e-05,16.69931]
[1778433084169,36.11,81232.38,0.0,-0.12556,7e-05,16.69937]
[1778433084859,36.11,81232.38,0.0,-0.12556,7e-05,16.69937]
[1778433085176,36.11,81232.2,0.0,-0.12558,7e-05,16.70067]
[1778433090638,36.11,81236.85,0.0,-0.12526,7e-05,16.67179]
[1778433091409,36.11,81236.88,0.0,-0.12526,7e-05,16.67198]
[1778433094291,36.11,81229.77,0.0,-0.12574,7e-05,16.71374]
[1778433100826,36.11,81229.62,0.0,-0.12575,7e-05,16.71472]
[1778433106139,36.11,81231.76,0.0,-0.1256,7e-05,16.70115]
[1778433114023,36.11,81232.6,0.0,-0.12554,7e-05,16.69602]
[1778433119103,36.11,81232.38,0.0,-0.12556,7e-05,16.69749]
[1778433125211,36.11,81235.03,0.0,-0.12537,7e-05,16.68075]
[1778433132736,36.11,81240.06,0.0,-0.12502,7e-05,16.64924]
[1778433134997,36.11,81243.94,0.0,-0.12475,7e-05,16.62487]
[1778433136759,36.11,81243.44,0.0,-0.12479,7e-05,16.62805]
[1778433142620,36.11,81250.94,0.0,-0.12427,7e-05,16.58099]
[1778433146814,36.11,81251.03,0.0,-0.12427,7e-05,16.58124]
[1778433152634,36.11,81255.19,0.0,-0.12396,7e-05,16.55178]
[1778433157366,36.12,81255.98,0.0,-0.12391,7e-05,16.54722]
[1778433162742,36.12,81259.32,0.0,-0.12368,7e-05,16.52646]
[1778433163055,36.12,81259.32,0.0,-0.12368,7e-05,16.52646]
[1778433163750,36.12,81261.0,0.0,-0.12356,7e-05,16.51569]
[1778433164026,36.12,81261.0,0.0,-0.12356,7e-05,16.51569]
[1778433168762,36.11,81264.05,0.0,-0.12334,7e-05,16.49574]
[1778433169065,36.11,81266.06,0.0,-0.1232,7e-05,16.48286]
[1778433169299,36.11,81266.06,0.0,-0.1232,7e-05,16.48286]
[1778433170191,36.11,81273.3,0.0,-0.1227,7e-05,16.43686]
[1778433170550,36.11,81273.3,0.0,-0.1227,7e-05,16.43686]
[1778433172194,36.11,81283.08,0.0,-0.12202,7e-05,16.37492]
[1778433175377,36.11,81283.08,0.0,-0.12202,7e-05,16.37503]
[1778433180873,36.11,81278.14,0.0,-0.12236,7e-05,16.40632]
[1778433186915,36.11,81280.05,0.0,-0.12223,7e-05,16.39423]
[1778433191950,36.11,81284.01,0.0,-0.12196,7e-05,16.36928]
[1778433194263,36.11,81283.7,0.0,-0.12198,7e-05,16.37134]
[1778433197849,36.12,81284.99,0.0,-0.12189,7e-05,16.36336]
[1778433197878,36.12,81284.99,0.0,-0.12189,7e-05,16.36336]
[1778433198026,36.12,81284.99,0.0,-0.12189,7e-05,16.36336]
[1778433198024,36.12,81289.68,0.0,-0.12157,7e-05,16.33377]
[1778433199011,36.12,81292.13,0.0,-0.1214,7e-05,16.31839]
[1778433204046,36.12,81294.03,0.0,-0.12128,7e-05,16.30719]
[1778433206679,36.12,81293.83,0.0,-0.12129,7e-05,16.30882]
[1778433207611,36.12,81293.83,0.0,-0.1213,7e-05,16.309]
[1778433208632,36.12,81297.74,0.0,-0.12103,7e-05,16.28451]
[1778433214116,36.12,81301.25,0.0,-0.12078,7e-05,16.26018]
[1778433215442,36.12,81301.25,0.0,-0.12078,7e-05,16.26018]
[1778433216197,36.12,81318.4,0.0,-0.11961,7e-05,16.15253]
[1778433218474,36.12,81323.27,0.0,-0.11928,7e-05,16.12226]
[1778433218553,36.12,81323.23,0.0,-0.1193,7e-05,16.12345]
[1778433221427,36.13,81323.09,0.0,-0.11932,7e-05,16.12512]
[1778433223548,36.13,81329.12,0.0,-0.11891,7e-05,16.08778]
[1778433228125,36.13,81325.0,0.0,-0.11921,7e-05,16.11517]
[1778433228470,36.13,81325.0,0.0,-0.11921,7e-05,16.11517]
[1778433234784,36.13,81309.73,0.0,-0.12027,7e-05,16.21342]
[1778433235088,36.13,81309.73,0.0,-0.12027,7e-05,16.21342]
[1778433235117,36.13,81309.26,0.0,-0.12031,7e-05,16.21693]
[1778433240804,36.13,81311.96,0.0,-0.12014,7e-05,16.20104]
[1778433244153,36.14,81317.47,0.0,-0.11977,7e-05,16.16744]
[1778433244178,36.14,81317.47,0.0,-0.11977,7e-05,16.16744]
[1778433244707,36.14,81317.47,0.0,-0.11977,7e-05,16.16744]
[1778433247265,36.14,81320.0,0.0,-0.11961,7e-05,16.15278]
[1778433247289,36.14,81320.0,0.0,-0.11961,7e-05,16.15278]
[1778433248496,36.14,81319.97,0.0,-0.11961,7e-05,16.15297]
[1778433248678,36.14,81319.97,0.0,-0.11961,7e-05,16.15297]
[1778433248693,36.14,81319.97,0.0,-0.11961,7e-05,16.15297]
[1778433250247,36.14,81324.56,0.0,-0.11931,7e-05,16.12474]
[1778433250327,36.14,81324.56,0.0,-0.11931,7e-05,16.12474]
[1778433252596,36.14,81324.53,0.0,-0.11932,7e-05,16.12585]
[1778433258467,36.14,81324.19,0.0,-0.11936,7e-05,16.12924]
[1778433263516,36.15,81327.38,0.0,-0.11915,7e-05,16.11044]
[1778433268564,36.15,81333.59,0.0,-0.11874,7e-05,16.0723]
[1778433273604,36.15,81339.7,0.0,-0.11832,7e-05,16.03204]
[1778433278846,36.15,81338.16,0.0,-0.11844,7e-05,16.04308]
[1778433284253,36.16,81338.82,0.0,-0.11842,7e-05,16.04083]
[1778433289718,36.16,81331.34,0.0,-0.11894,7e-05,16.08951]
[1778433293249,36.16,81331.41,0.0,-0.11894,7e-05,16.08958]
[1778433293274,36.16,81331.41,0.0,-0.11894,7e-05,16.08958]
[1778433298782,36.16,81334.62,0.0,-0.11875,7e-05,16.07154]
[1778433303175,36.16,81334.78,0.0,-0.11875,7e-05,16.07185]
[1778433303817,36.16,81335.2,0.0,-0.11872,7e-05,16.06921]
[1778433308834,36.17,81333.11,0.0,-0.11889,7e-05,16.08484]
[1778433309301,36.17,81333.32,0.0,-0.11888,7e-05,16.084]
[1778433309859,36.17,81337.36,0.0,-0.11861,7e-05,16.05884]
[1778433313485,36.17,81336.86,0.0,-0.11865,7e-05,16.06281]
[1778433318926,36.17,81341.78,0.0,-0.11834,7e-05,16.03365]
[1778433323204,36.18,81342.14,0.0,-0.11832,7e-05,16.03231]
[1778433323961,36.18,81344.4,0.0,-0.11817,7e-05,16.01839]
[1778433324845,36.18,81344.4,0.0,-0.11817,7e-05,16.01839]
[1778433324968,36.18,81344.24,0.0,-0.11818,7e-05,16.0194]
[1778433328948,36.18,81348.57,0.0,-0.1179,7e-05,15.99314]
[1778433328999,36.18,81350.77,0.0,-0.11775,7e-05,15.97968]
[1778433329739,36.18,81350.77,0.0,-0.11775,7e-05,15.97968]
[1778433329765,36.18,81350.77,0.0,-0.11775,7e-05,15.97968]
[1778433329961,36.18,81350.77,0.0,-0.11775,7e-05,15.97968]
[1778433330229,36.18,81350.77,0.0,-0.11775,7e-05,15.97968]
[1778433330271,36.18,81352.73,0.0,-0.11762,7e-05,15.96743]
[1778433333588,36.18,81362.74,0.0,-0.11693,7e-05,15.90126]
[1778433336402,36.18,81370.6,0.0,-0.11641,7e-05,15.85246]
[1778433337323,36.18,81372.57,0.0,-0.11628,7e-05,15.84032]
[1778433337475,36.18,81372.57,0.0,-0.11628,7e-05,15.84032]
[1778433337817,36.18,81372.57,0.0,-0.11628,7e-05,15.84032]
[1778433339638,36.18,81353.36,0.0,-0.11757,7e-05,15.96102]
[1778433340022,36.18,81353.36,0.0,-0.11757,7e-05,15.96102]
[1778433341453,36.18,81352.94,0.0,-0.1176,7e-05,15.96371]
[1778433343214,36.18,81352.97,0.0,-0.1176,7e-05,15.96354]
[1778433343349,36.18,81354.8,0.0,-0.11747,7e-05,15.95208]
[1778433349143,36.18,81357.75,0.0,-0.11728,7e-05,15.93417]
[1778433351072,36.18,81350.27,0.0,-0.11779,7e-05,15.98115]
[1778433354696,36.18,81346.25,0.0,-0.11806,7e-05,16.00625]
[1778433355407,36.18,81341.32,0.0,-0.11839,7e-05,16.03714]
[1778433356431,36.18,81339.19,0.0,-0.11853,7e-05,16.05047]
[1778433357198,36.18,81339.66,0.0,-0.1185,7e-05,16.04776]
[1778433357967,36.18,81339.66,0.0,-0.1185,7e-05,16.04776]
[1778433358205,36.18,81340.49,0.0,-0.11845,7e-05,16.0428]
[1778433363039,36.18,81342.88,0.0,-0.11829,7e-05,16.02755]
[1778433363122,36.18,81342.88,0.0,-0.11829,7e-05,16.02755]
[1778433364867,36.18,81336.45,0.0,-0.11872,7e-05,16.06786]
[1778433364910,36.18,81336.45,0.0,-0.11872,7e-05,16.06776]
[1778433366248,36.18,81336.45,0.0,-0.11872,7e-05,16.06776]
[1778433366263,36.18,81337.71,0.0,-0.11864,7e-05,16.06006]
[1778433369830,36.18,81337.91,0.0,-0.11862,7e-05,16.05862]
[1778433370154,36.18,81337.91,0.0,-0.11862,7e-05,16.05862]
[1778433370253,36.18,81336.93,0.0,-0.11869,7e-05,16.06462]
[1778433376098,36.18,81337.02,0.0,-0.11868,7e-05,16.06429]
[1778433384389,36.18,81338.87,0.0,-0.11856,7e-05,16.05342]
[1778433389764,36.18,81335.63,0.0,-0.11879,7e-05,16.07407]
[1778433391980,36.18,81329.1,0.0,-0.11923,7e-05,16.11518]
[1778433392462,36.18,81329.14,0.0,-0.11921,7e-05,16.11128]
[1778433392620,36.18,81322.32,0.0,-0.11967,7e-05,16.15418]
[1778433395232,36.18,81313.24,0.0,-0.1203,7e-05,16.21195]
[1778433395250,36.18,81313.24,0.0,-0.1203,7e-05,16.21195]
[1778433395372,36.18,81310.69,0.0,-0.12047,7e-05,16.22825]
[1778433397870,36.19,81307.32,0.0,-0.12071,7e-05,16.24972]
[1778433403523,36.19,81305.39,0.0,-0.12085,7e-05,16.26326]
[1778433408558,36.19,81297.68,0.0,-0.12139,7e-05,16.31259]
[1778433413602,36.19,81296.93,0.0,-0.12145,7e-05,16.3177]
[1778433418688,36.19,81291.56,0.0,-0.12182,7e-05,16.35186]
[1778433424675,36.19,81292.81,0.0,-0.12174,7e-05,16.34408]
[1778433430717,36.19,81291.02,0.0,-0.12186,7e-05,16.35545]
[1778433435752,36.19,81292.09,0.0,-0.12179,7e-05,16.3487]
[1778433439149,36.19,81292.1,0.0,-0.12179,7e-05,16.34865]
[1778433441699,36.19,81284.34,0.0,-0.12232,7e-05,16.39762]
[1778433441942,36.19,81284.34,0.0,-0.12232,7e-05,16.39762]
[1778433443896,36.19,81282.88,0.0,-0.12242,7e-05,16.4067]
[1778433449851,36.19,81282.09,0.0,-0.12247,7e-05,16.41109]
[1778433454886,36.19,81288.62,0.0,-0.12199,7e-05,16.36594]
[1778433456643,36.19,81290.74,0.0,-0.12185,7e-05,16.35255]
[1778433459351,36.19,81293.9,0.0,-0.12163,7e-05,16.3327]
[1778433464956,36.19,81293.97,0.0,-0.12163,7e-05,16.33253]
[1778433469991,36.19,81294.51,0.0,-0.12159,7e-05,16.32938]
[1778433475027,36.19,81295.88,0.0,-0.1215,7e-05,16.3211]
[1778433480243,36.19,81295.73,0.0,-0.12152,7e-05,16.32241]
[1778433480320,36.19,81295.73,0.0,-0.12152,7e-05,16.3225]
[1778433480884,36.19,81295.73,0.0,-0.12152,7e-05,16.3225]
[1778433481190,36.19,81299.55,0.0,-0.12126,7e-05,16.29881]
[1778433482713,36.19,81304.28,0.0,-0.12094,7e-05,16.26912]
[1778433483188,36.19,81304.28,0.0,-0.12094,7e-05,16.26912]
[1778433483255,36.19,81304.28,0.0,-0.12094,7e-05,16.26912]
[1778433485231,36.19,81305.08,0.0,-0.12088,7e-05,16.26446]
[1778433485761,36.19,81304.91,0.0,-0.1209,7e-05,16.26573]
[1778433486281,36.19,81304.1,0.0,-0.12096,7e-05,16.27103]
[1778433487501,36.19,81304.61,0.0,-0.12093,7e-05,16.26831]
[1778433488120,36.19,81304.62,0.0,-0.12093,7e-05,16.26845]
[1778433489653,36.19,81303.91,0.0,-0.12098,7e-05,16.27312]
[1778433495169,36.2,81304.1,0.0,-0.12098,7e-05,16.27312]
[1778433498240,36.2,81305.85,0.0,-0.12086,7e-05,16.26249]
[1778433504232,36.2,81304.56,0.0,-0.12097,7e-05,16.27213]
[1778433509267,36.2,81305.31,0.0,-0.12093,7e-05,16.26848]
[1778433514139,36.2,81305.06,0.0,-0.12093,7e-05,16.26708]
[1778433514171,36.2,81305.06,0.0,-0.12093,7e-05,16.26708]
[1778433514218,36.2,81305.06,0.0,-0.12093,7e-05,16.26708]
[1778433514414,36.2,81306.57,0.0,-0.12083,7e-05,16.25802]
[1778433514416,36.2,81306.57,0.0,-0.12083,7e-05,16.25802]
[1778433517050,36.2,81312.17,0.0,-0.12045,7e-05,16.22325]
[1778433520851,36.21,81323.07,0.0,-0.11971,7e-05,16.15529]
[1778433520936,36.21,81323.07,0.0,-0.11971,7e-05,16.15529]
[1778433521351,36.21,81323.8,0.0,-0.11966,7e-05,16.15084]
[1778433522303,36.21,81323.8,0.0,-0.11966,7e-05,16.15084]
[1778433523578,36.21,81333.1,0.0,-0.11903,7e-05,16.09249]
[1778433528748,36.21,81342.97,0.0,-0.11836,7e-05,16.03044]
[1778433529927,36.21,81346.83,0.0,-0.1181,7e-05,16.00625]
[1778433530942,36.21,81349.35,0.0,-0.11793,7e-05,15.99051]
[1778433531421,36.21,81349.43,0.0,-0.11793,7e-05,15.99011]
[1778433536731,36.21,81349.25,0.0,-0.11794,7e-05,15.99135]
[1778433540982,36.21,81347.38,0.0,-0.11807,7e-05,16.00312]
[1778433546001,36.21,81349.38,0.0,-0.11793,7e-05,15.99042]
[1778433551154,36.21,81353.98,0.0,-0.11763,7e-05,15.96178]
[1778433551782,36.21,81353.93,0.0,-0.11763,7e-05,15.96218]
[1778433557617,36.21,81353.9,0.0,-0.11763,7e-05,15.96262]
[1778433562087,36.21,81347.95,0.0,-0.11803,7e-05,15.9999]
[1778433563766,36.21,81348.11,0.0,-0.11802,7e-05,15.99887]
[1778433563800,36.21,81348.11,0.0,-0.11802,7e-05,15.99887]
[1778433566684,36.21,81334.87,0.0,-0.11892,7e-05,16.08181]
[1778433570312,36.21,81335.47,0.0,-0.11887,7e-05,16.07778]
[1778433571050,36.21,81335.12,0.0,-0.1189,7e-05,16.07968]
[1778433572091,36.21,81335.18,0.0,-0.11887,7e-05,16.07551]
[1778433572192,36.21,81335.12,0.0,-0.11887,7e-05,16.07574]
[1778433572549,36.21,81335.12,0.0,-0.11887,7e-05,16.07574]
[1778433573429,36.21,81335.12,0.0,-0.11887,7e-05,16.07574]
[1778433583292,36.2,81337.53,0.0,-0.1187,7e-05,16.05961]
[1778433583297,36.2,81337.53,0.0,-0.1187,7e-05,16.05961]
[1778433583333,36.2,81337.1,0.0,-0.11872,7e-05,16.06217]
[1778433583717,36.2,81337.1,0.0,-0.11872,7e-05,16.06217]
[1778433587637,36.2,81342.17,0.0,-0.11838,7e-05,16.03003]
[1778433592836,36.2,81343.2,0.0,-0.1183,7e-05,16.02321]
[1778433596498,36.2,81343.41,0.0,-0.11829,7e-05,16.02156]
[1778433602302,36.2,81343.62,0.0,-0.11827,7e-05,16.01991]
[1778433602338,36.2,81343.62,0.0,-0.11827,7e-05,16.01991]
[1778433607980,36.2,81348.68,0.0,-0.11792,7e-05,15.98789]
[1778433613015,36.2,81348.92,0.0,-0.11791,7e-05,15.98624]
[1778433618050,36.2,81351.6,0.0,-0.11772,7e-05,15.96929]
[1778433623086,36.2,81351.49,0.0,-0.11773,7e-05,15.96993]
[1778433628121,36.2,81351.17,0.0,-0.11775,7e-05,15.97186]
[1778433633156,36.2,81352.0,0.0,-0.11767,7e-05,15.96292]
[1778433638191,36.2,81353.3,0.0,-0.11758,7e-05,15.95469]
[1778433641819,36.2,81359.9,0.0,-0.11714,7e-05,15.91332]
[1778433645940,36.2,81361.51,0.0,-0.11704,7e-05,15.90343]
[1778433651282,36.2,81356.6,0.0,-0.11737,7e-05,15.93431]
[1778433656321,36.2,81356.63,0.0,-0.11736,7e-05,15.93408]
[1778433661356,36.2,81356.73,0.0,-0.11736,7e-05,15.93339]
[1778433666549,36.2,81356.72,0.0,-0.11736,7e-05,15.93338]
[1778433670099,36.2,81356.89,0.0,-0.11734,7e-05,15.93224]
[1778433675455,36.2,81365.35,0.0,-0.11678,7e-05,15.87942]
[1778433676164,36.2,81365.35,0.0,-0.11678,7e-05,15.87942]
[1778433676174,36.2,81365.35,0.0,-0.11678,7e-05,15.87942]
[1778433676182,36.2,81365.35,0.0,-0.11678,7e-05,15.87942]
[1778433676204,36.2,81365.35,0.0,-0.11678,7e-05,15.87942]
[1778433678568,36.2,81370.32,0.0,-0.11645,7e-05,15.84845]
[1778433679618,36.2,81370.76,0.0,-0.11642,7e-05,15.84593]
[1778433679682,36.2,81370.76,0.0,-0.11642,7e-05,15.84593]
[1778433683744,36.2,81375.73,0.0,-0.11609,7e-05,15.81535]
[1778433689554,36.2,81378.67,0.0,-0.11591,7e-05,15.79812]
[1778433694589,36.21,81381.34,0.0,-0.11572,7e-05,15.77887]
[1778433697230,36.21,81381.8,0.0,-0.1157,7e-05,15.77651]
[1778433697986,36.21,81381.8,0.0,-0.1157,7e-05,15.77677]
[1778433697993,36.21,81381.8,0.0,-0.1157,7e-05,15.77677]
[1778433698020,36.21,81382.93,0.0,-0.11563,7e-05,15.76997]
[1778433700260,36.21,81388.12,0.0,-0.11529,7e-05,15.73819]
[1778433700312,36.21,81388.12,0.0,-0.11529,7e-05,15.73819]
[1778433700361,36.21,81388.12,0.0,-0.11529,7e-05,15.73819]
[1778433700413,36.21,81389.87,0.0,-0.11518,7e-05,15.72792]
[1778433700770,36.21,81389.87,0.0,-0.11518,7e-05,15.72792]
[1778433700988,36.21,81391.68,0.0,-0.11506,7e-05,15.71668]
[1778433702289,36.21,81391.68,0.0,-0.11506,7e-05,15.71668]
[1778433702393,36.21,81393.81,0.0,-0.11492,7e-05,15.70346]
[1778433703803,36.21,81394.01,0.0,-0.11491,7e-05,15.70222]
[1778433703865,36.21,81394.32,0.0,-0.11489,7e-05,15.70067]
[1778433706623,36.21,81394.63,0.0,-0.11487,7e-05,15.69923]
[1778433708233,36.21,81394.96,0.0,-0.11485,7e-05,15.69727]
[1778433711669,36.21,81409.51,0.0,-0.1139,7e-05,15.60726]
[1778433718757,36.22,81409.67,0.0,-0.11391,7e-05,15.60821]
[1778433724641,36.22,81407.93,0.0,-0.11404,7e-05,15.62024]
[1778433726228,36.22,81407.93,0.0,-0.11404,7e-05,15.62047]
[1778433727500,36.22,81407.59,0.0,-0.11407,7e-05,15.62304]
[1778433729360,36.22,81391.61,0.0,-0.11512,7e-05,15.72291]
[1778433731912,36.22,81387.83,0.0,-0.11538,7e-05,15.74674]
[1778433737894,36.22,81378.59,0.0,-0.11599,7e-05,15.80411]
[1778433738698,36.22,81378.59,0.0,-0.11599,7e-05,15.80411]
[1778433738734,36.22,81378.59,0.0,-0.11599,7e-05,15.80411]
[1778433739477,36.22,81378.59,0.0,-0.11599,7e-05,15.80411]
[1778433739577,36.22,81382.47,0.0,-0.11573,7e-05,15.78029]
[1778433741312,36.22,81383.01,0.0,-0.1157,7e-05,15.77691]
[1778433741379,36.22,81383.12,0.0,-0.1157,7e-05,15.77738]
[1778433742164,36.22,81383.12,0.0,-0.1157,7e-05,15.77738]
[1778433742265,36.22,81383.19,0.0,-0.1157,7e-05,15.7772]
[1778433746627,36.22,81381.8,0.0,-0.1158,7e-05,15.78702]
[1778433746634,36.22,81381.8,0.0,-0.1158,7e-05,15.78702]
[1778433746628,36.23,81384.07,0.0,-0.11567,7e-05,15.77396]
[1778433746959,36.23,81388.1,0.0,-0.1154,7e-05,15.7488]
[1778433748143,36.23,81388.1,0.0,-0.1154,7e-05,15.7488]
[1778433748169,36.23,81388.1,0.0,-0.1154,7e-05,15.7488]
[1778433748272,36.23,81388.1,0.0,-0.1154,7e-05,15.7488]
[1778433752256,36.23,81396.74,0.0,-0.11483,7e-05,15.69551]
[1778433758270,36.23,81398.04,0.0,-0.11474,7e-05,15.68547]
[1778433759644,36.23,81398.18,0.0,-0.11473,7e-05,15.68484]
[1778433759656,36.23,81398.18,0.0,-0.11473,7e-05,15.68484]
[1778433759665,36.23,81398.18,0.0,-0.11473,7e-05,15.68484]
[1778433760050,36.23,81393.95,0.0,-0.11502,7e-05,15.71187]
[1778433762272,36.23,81388.99,0.0,-0.11535,7e-05,15.74317]
[1778433763658,36.23,81387.71,0.0,-0.11544,7e-05,15.75147]
[1778433764078,36.23,81388.2,0.0,-0.11541,7e-05,15.7487]
[1778433770121,36.23,81384.77,0.0,-0.11564,7e-05,15.76998]
[1778433775155,36.23,81388.28,0.0,-0.1154,7e-05,15.74797]
[1778433778245,36.23,81388.28,0.0,-0.1154,7e-05,15.74797]
[1778433779814,36.23,81391.21,0.0,-0.11521,7e-05,15.72967]
[1778433780476,36.23,81391.21,0.0,-0.11521,7e-05,15.72967]
[1778433780501,36.23,81391.21,0.0,-0.11521,7e-05,15.72967]
[1778433780513,36.23,81391.21,0.0,-0.11521,7e-05,15.72967]
[1778433780614,36.23,81392.54,0.0,-0.11512,7e-05,15.7214]
[1778433781345,36.23,81392.54,0.0,-0.11512,7e-05,15.7214]
[1778433784028,36.23,81393.06,0.0,-0.1151,7e-05,15.71918]
[1778433784054,36.23,81393.06,0.0,-0.1151,7e-05,15.71918]
[1778433784765,36.23,81393.13,0.0,-0.1151,7e-05,15.71909]
[1778433784830,36.23,81393.13,0.0,-0.1151,7e-05,15.71909]
[1778433785225,36.23,81395.19,0.0,-0.11496,7e-05,15.70632]
[1778433785985,36.23,81395.19,0.0,-0.11496,7e-05,15.70632]
[1778433786013,36.23,81395.19,0.0,-0.11496,7e-05,15.70632]
[1778433786259,36.23,81395.19,0.0,-0.11496,7e-05,15.70632]
[1778433788573,36.23,81398.53,0.0,-0.11474,7e-05,15.68569]
[1778433788596,36.23,81398.53,0.0,-0.11474,7e-05,15.68569]
[1778433789257,36.23,81399.73,0.0,-0.11466,7e-05,15.67834]
[1778433791296,36.24,81400.31,0.0,-0.11463,7e-05,15.67499]
[1778433791322,36.24,81400.31,0.0,-0.11463,7e-05,15.67499]
[1778433791641,36.24,81400.31,0.0,-0.11463,7e-05,15.67499]
[1778433791704,36.24,81400.31,0.0,-0.11463,7e-05,15.67499]
[1778433793631,36.24,81401.35,0.0,-0.11456,7e-05,15.66878]
[1778433793844,36.24,81409.25,0.0,-0.11404,7e-05,15.61971]
[1778433794726,36.24,81410.85,0.0,-0.11394,7e-05,15.60998]
[1778433795705,36.24,81410.85,0.0,-0.11394,7e-05,15.60998]
[1778433795709,36.24,81410.85,0.0,-0.11394,7e-05,15.60998]
[1778433796426,36.24,81411.44,0.0,-0.1139,7e-05,15.60651]
[1778433797743,36.24,81411.59,0.0,-0.1139,7e-05,15.60604]
[1778433803351,36.24,81398.28,0.0,-0.11479,7e-05,15.68988]
[1778433804235,36.24,81398.28,0.0,-0.11479,7e-05,15.68988]
[1778433806944,36.24,81398.17,0.0,-0.1148,7e-05,15.69094]
[1778433811415,36.24,81409.46,0.0,-0.11406,7e-05,15.62134]
[1778433812502,36.24,81409.53,0.0,-0.11404,7e-05,15.61749]
[1778433818456,36.24,81402.34,0.0,-0.11452,7e-05,15.66343]
[1778433818900,36.24,81402.34,0.0,-0.11452,7e-05,15.66343]
[1778433819075,36.24,81402.34,0.0,-0.11452,7e-05,15.66343]
[1778433822055,36.24,81394.83,0.0,-0.11502,7e-05,15.71063]
[1778433823065,36.24,81392.5,0.0,-0.11518,7e-05,15.72526]
[1778433823493,36.24,81393.45,0.0,-0.11512,7e-05,15.71941]
[1778433823777,36.24,81393.45,0.0,-0.11512,7e-05,15.71941]
[1778433827477,36.25,81393.55,0.0,-0.11512,7e-05,15.71983]
[1778433827508,36.25,81393.55,0.0,-0.11512,7e-05,15.71983]
[1778433829002,36.25,81400.09,0.0,-0.11469,7e-05,15.67977]
[1778433829195,36.25,81400.09,0.0,-0.11469,7e-05,15.67977]
[1778433829373,36.25,81400.09,0.0,-0.11469,7e-05,15.67977]
[1778433829413,36.25,81400.09,0.0,-0.11469,7e-05,15.67977]
[1778433829535,36.25,81403.87,0.0,-0.11445,7e-05,15.65662]
[1778433830303,36.25,81403.87,0.0,-0.11445,7e-05,15.65662]
[1778433831789,36.25,81412.17,0.0,-0.11391,7e-05,15.60529]
[1778433831838,36.25,81412.17,0.0,-0.11391,7e-05,15.60529]
[1778433832022,36.25,81412.17,0.0,-0.11391,7e-05,15.60529]
[1778433832126,36.25,81412.17,0.0,-0.11391,7e-05,15.60529]
[1778433835989,36.25,81408.37,0.0,-0.11416,7e-05,15.62905]
[1778433837699,36.25,81408.22,0.0,-0.11417,7e-05,15.63]
[1778433838752,36.25,81408.21,0.0,-0.11417,7e-05,15.63008]
[1778433838797,36.25,81407.76,0.0,-0.1142,7e-05,15.63281]
[1778433840408,36.25,81399.92,0.0,-0.11472,7e-05,15.68186]
[1778433841105,36.25,81398.14,0.0,-0.11483,7e-05,15.69309]
[1778433843676,36.25,81396.98,0.0,-0.11491,7e-05,15.70027]
[1778433844381,36.25,81396.28,0.0,-0.11496,7e-05,15.7045]
[1778433845445,36.25,81396.54,0.0,-0.11494,7e-05,15.70298]
[1778433845878,36.25,81395.45,0.0,-0.11501,7e-05,15.70964]
[1778433851689,36.25,81396.16,0.0,-0.11495,7e-05,15.70428]
[1778433856724,36.25,81396.82,0.0,-0.1149,7e-05,15.69943]
[1778433856787,36.25,81396.82,0.0,-0.1149,7e-05,15.69943]
[1778433856794,36.25,81396.82,0.0,-0.1149,7e-05,15.69943]
[1778433862767,36.25,81396.78,0.0,-0.11491,7e-05,15.70029]
[1778433867857,36.25,81392.24,0.0,-0.11522,7e-05,15.729]
[1778433873846,36.25,81389.95,0.0,-0.11535,7e-05,15.73997]
[1778433877396,36.25,81389.8,0.0,-0.11536,7e-05,15.741]
[1778433878132,36.25,81389.61,0.0,-0.11537,7e-05,15.74228]
[1778433879785,36.25,81389.82,0.0,-0.11536,7e-05,15.74101]
[1778433881949,36.25,81392.22,0.0,-0.1152,7e-05,15.72613]
[1778433884973,36.25,81391.6,0.0,-0.11525,7e-05,15.73018]
[1778433888631,36.25,81391.58,0.0,-0.11525,7e-05,15.73047]
[1778433894994,36.25,81388.84,0.0,-0.11543,7e-05,15.74779]
[1778433900030,36.25,81387.28,0.0,-0.11554,7e-05,15.75764]
[1778433905065,36.25,81386.91,0.0,-0.11556,7e-05,15.75998]
[1778433910101,36.25,81385.83,0.0,-0.11563,7e-05,15.76672]
[1778433911930,36.25,81385.89,0.0,-0.11563,7e-05,15.76634]
[1778433917149,36.25,81388.06,0.0,-0.11549,7e-05,15.7528]
[1778433922184,36.25,81387.62,0.0,-0.11552,7e-05,15.75563]
[1778433927219,36.25,81388.89,0.0,-0.11543,7e-05,15.74774]
[1778433928912,36.25,81388.9,0.0,-0.11543,7e-05,15.7477]
[1778433929134,36.25,81388.9,0.0,-0.11543,7e-05,15.7477]
[1778433930440,36.25,81389.06,0.0,-0.11542,7e-05,15.74705]
[1778433936282,36.25,81387.66,0.0,-0.1155,7e-05,15.7523]
[1778433938006,36.25,81387.61,0.0,-0.1155,7e-05,15.75262]
[1778433943863,36.25,81387.3,0.0,-0.11552,7e-05,15.75462]
[1778433945901,36.25,81387.08,0.0,-0.11554,7e-05,15.75602]
[1778433951377,36.25,81380.02,0.0,-0.116,7e-05,15.79989]
[1778433951387,36.25,81379.89,0.0,-0.11601,7e-05,15.80064]
[1778433956422,36.25,81373.8,0.0,-0.11643,7e-05,15.83962]
[1778433962815,36.25,81374.3,0.0,-0.1164,7e-05,15.83699]
[1778433972534,36.26,81376.17,0.0,-0.1163,7e-05,15.82778]
[1778433977570,36.26,81380.07,0.0,-0.11605,7e-05,15.80432]
[1778433977671,36.26,81380.05,0.0,-0.11605,7e-05,15.80468]
[1778433983611,36.26,81380.73,0.0,-0.11601,7e-05,15.80098]
[1778433988646,36.26,81379.95,0.0,-0.11607,7e-05,15.80632]
[1778433993681,36.26,81376.37,0.0,-0.11629,7e-05,15.82541]
[1778433998174,36.26,81370.17,0.0,-0.11671,7e-05,15.86429]
[1778433998716,36.26,81369.38,0.0,-0.11676,7e-05,15.86923]
[1778434003751,36.26,81369.01,0.0,-0.11679,7e-05,15.87221]
[1778434007545,36.26,81368.8,0.0,-0.11681,7e-05,15.87389]
[1778434007696,36.26,81368.8,0.0,-0.11681,7e-05,15.87389]
[1778434007781,36.26,81375.15,0.0,-0.11639,7e-05,15.83433]
[1778434010065,36.26,81382.55,0.0,-0.1159,7e-05,15.78877]
[1778434011644,36.26,81382.55,0.0,-0.1159,7e-05,15.78877]
[1778434017857,36.27,81383.87,0.0,-0.11584,7e-05,15.78287]
[1778434018308,36.27,81383.87,0.0,-0.11584,7e-05,15.78287]
[1778434018864,36.27,81384.11,0.0,-0.11582,7e-05,15.78175]
[1778434020870,36.27,81384.95,0.0,-0.11577,7e-05,15.77657]
[1778434020878,36.27,81385.71,0.0,-0.11572,7e-05,15.7719]
[1778434021912,36.27,81385.71,0.0,-0.11572,7e-05,15.7719]
[1778434022892,36.27,81389.58,0.0,-0.11547,7e-05,15.74824]
[1778434023120,36.27,81389.58,0.0,-0.11547,7e-05,15.74824]
[1778434023144,36.27,81389.58,0.0,-0.11547,7e-05,15.74824]
[1778434024939,36.27,81392.05,0.0,-0.1153,7e-05,15.73295]
[1778434029943,36.27,81377.94,0.0,-0.11625,7e-05,15.82166]
[1778434033130,36.27,81378.86,0.0,-0.11619,7e-05,15.81591]
[1778434038774,36.27,81376.79,0.0,-0.11633,7e-05,15.82881]
[1778434043500,36.27,81375.67,0.0,-0.1164,7e-05,15.83563]
[1778434043516,36.27,81375.67,0.0,-0.1164,7e-05,15.83554]
[1778434049013,36.27,81373.89,0.0,-0.11652,7e-05,15.84724]
[1778434054109,36.27,81374.55,0.0,-0.11646,7e-05,15.84023]
[1778434059145,36.27,81364.78,0.0,-0.11712,7e-05,15.90161]
[1778434065187,36.27,81365.47,0.0,-0.11708,7e-05,15.8974]
[1778434066187,36.27,81365.47,0.0,-0.11708,7e-05,15.8974]
[1778434072236,36.27,81365.26,0.0,-0.11709,7e-05,15.89876]
[1778434077271,36.27,81363.35,0.0,-0.11722,7e-05,15.91065]
[1778434082307,36.27,81364.24,0.0,-0.11716,7e-05,15.90499]
[1778434087341,36.27,81364.64,0.0,-0.11713,7e-05,15.90235]
[1778434092376,36.27,81365.19,0.0,-0.11709,7e-05,15.89879]
[1778434097411,36.27,81364.42,0.0,-0.11714,7e-05,15.90342]
[1778434102446,36.27,81364.76,0.0,-0.11712,7e-05,15.90113]
[1778434107511,36.27,81364.46,0.0,-0.11713,7e-05,15.90282]
[1778434112545,36.27,81356.83,0.0,-0.11762,7e-05,15.94654]
[1778434117580,36.27,81358.57,0.0,-0.1175,7e-05,15.93518]
[1778434124629,36.27,81359.07,0.0,-0.11746,7e-05,15.93143]
[1778434125824,36.27,81359.07,0.0,-0.11746,7e-05,15.93143]
[1778434131678,36.27,81358.66,0.0,-0.11748,7e-05,15.9334]
[1778434135801,36.27,81362.08,0.0,-0.11725,7e-05,15.91175]
[1778434135847,36.27,81363.64,0.0,-0.11714,7e-05,15.90195]
[1778434136596,36.27,81363.64,0.0,-0.11714,7e-05,15.90195]
[1778434136713,36.27,81364.25,0.0,-0.1171,7e-05,15.89841]
[1778434137398,36.27,81364.25,0.0,-0.1171,7e-05,15.89841]
[1778434137998,36.27,81364.25,0.0,-0.1171,7e-05,15.89841]
[1778434141322,36.27,81363.41,0.0,-0.11716,7e-05,15.90357]
[1778434141373,36.27,81363.41,0.0,-0.11716,7e-05,15.90357]
[1778434141749,36.27,81364.26,0.0,-0.1171,7e-05,15.89822]
[1778434142479,36.27,81364.26,0.0,-0.1171,7e-05,15.89822]
[1778434142890,36.27,81367.1,0.0,-0.11692,7e-05,15.88077]
[1778434143423,36.27,81367.1,0.0,-0.11692,7e-05,15.88077]
[1778434143763,36.27,81366.51,0.0,-0.11696,7e-05,15.88447]
[1778434147615,36.27,81365.46,0.0,-0.11704,7e-05,15.89199]
[1778434147952,36.27,81365.16,0.0,-0.11706,7e-05,15.89419]
[1778434149057,36.27,81365.16,0.0,-0.11706,7e-05,15.89419]
[1778434149116,36.27,81365.16,0.0,-0.11706,7e-05,15.89419]
[1778434151807,36.27,81365.1,0.0,-0.11706,7e-05,15.89458]
[1778434151915,36.27,81365.1,0.0,-0.11706,7e-05,15.89458]
[1778434152595,36.27,81365.28,0.0,-0.11705,7e-05,15.89346]
[1778434152814,36.27,81365.28,0.0,-0.11705,7e-05,15.89346]
[1778434153560,36.27,81366.77,0.0,-0.11695,7e-05,15.88415]
[1778434153835,36.27,81367.93,0.0,-0.11687,7e-05,15.87692]
[1778434156737,36.27,81369.58,0.0,-0.11677,7e-05,15.86734]
[1778434156951,36.27,81371.86,0.0,-0.11662,7e-05,15.85346]
[1778434163905,36.27,81374.83,0.0,-0.11643,7e-05,15.83561]
[1778434168940,36.27,81374.3,0.0,-0.11647,7e-05,15.83947]
[1778434173975,36.28,81375.24,0.0,-0.11639,7e-05,15.83054]
[1778434179010,36.28,81374.99,0.0,-0.11642,7e-05,15.83273]
[1778434184045,36.28,81375.24,0.0,-0.11641,7e-05,15.83179]
[1778434185943,36.28,81375.24,0.0,-0.11641,7e-05,15.83179]
[1778434186059,36.28,81376.1,0.0,-0.11635,7e-05,15.82667]
[1778434186518,36.28,81376.1,0.0,-0.11635,7e-05,15.82667]
[1778434187066,36.28,81379.11,0.0,-0.11616,7e-05,15.80832]
[1778434187879,36.28,81379.11,0.0,-0.11616,7e-05,15.80832]
[1778434188072,36.28,81379.11,0.0,-0.11616,7e-05,15.80832]
[1778434192121,36.28,81378.26,0.0,-0.11622,7e-05,15.81427]
[1778434192299,36.28,81378.26,0.0,-0.11622,7e-05,15.81427]
[1778434195889,36.28,81378.38,0.0,-0.11622,7e-05,15.81403]
[1778434195990,36.28,81377.22,0.0,-0.1163,7e-05,15.82161]
[1778434201164,36.28,81374.54,0.0,-0.11648,7e-05,15.83833]
[1778434205634,36.28,81374.82,0.0,-0.11646,7e-05,15.83655]
[1778434205817,36.28,81374.82,0.0,-0.11646,7e-05,15.83655]
[1778434206196,36.28,81374.15,0.0,-0.1165,7e-05,15.84071]
[1778434207069,36.28,81374.15,0.0,-0.1165,7e-05,15.84071]
[1778434207084,36.28,81379.95,0.0,-0.11612,7e-05,15.8047]
[1778434207211,36.28,81379.95,0.0,-0.11612,7e-05,15.8047]
[1778434207312,36.28,81381.34,0.0,-0.11602,7e-05,15.79602]
[1778434213248,36.28,81373.72,0.0,-0.11654,7e-05,15.84477]
[1778434218283,36.28,81375.1,0.0,-0.11646,7e-05,15.83679]
[1778434225334,36.29,81374.54,0.0,-0.11651,7e-05,15.84124]
[1778434230371,36.29,81372.91,0.0,-0.11662,7e-05,15.85211]
[1778434233558,36.29,81372.43,0.0,-0.11664,7e-05,15.85174]
[1778434233725,36.29,81372.43,0.0,-0.11664,7e-05,15.85174]
[1778434233829,36.29,81372.43,0.0,-0.11664,7e-05,15.85174]
[1778434236939,36.29,81352.75,0.0,-0.11796,7e-05,15.97516]
[1778434245250,36.29,81352.12,0.0,-0.118,7e-05,15.97851]
[1778434248227,36.29,81353.63,0.0,-0.11789,7e-05,15.96873]
[1778434248804,36.29,81353.63,0.0,-0.11789,7e-05,15.96873]
[1778434249517,36.29,81353.6,0.0,-0.11789,7e-05,15.96885]
[1778434254482,36.29,81352.95,0.0,-0.11793,7e-05,15.97252]
[1778434259697,36.29,81353.31,0.0,-0.1179,7e-05,15.96983]
[1778434261025,36.29,81353.3,0.0,-0.1179,7e-05,15.96981]
[1778434263098,36.29,81354.48,0.0,-0.11782,7e-05,15.96225]
[1778434265880,36.28,81354.33,0.0,-0.11783,7e-05,15.96295]
[1778434267209,36.28,81356.44,0.0,-0.11769,7e-05,15.94958]
[1778434267235,36.28,81356.44,0.0,-0.11769,7e-05,15.94958]
[1778434273672,36.28,81359.46,0.0,-0.11748,7e-05,15.93037]
[1778434278231,36.28,81363.37,0.0,-0.11721,7e-05,15.90577]
[1778434283002,36.28,81364.2,0.0,-0.11716,7e-05,15.90057]
[1778434283885,36.28,81364.29,0.0,-0.11715,7e-05,15.90001]
[1778434284895,36.28,81375.54,0.0,-0.1164,7e-05,15.82972]
[1778434286385,36.28,81393.37,0.0,-0.11522,7e-05,15.71886]
[1778434287535,36.28,81396.24,0.0,-0.11503,7e-05,15.70126]
[1778434292805,36.29,81389.21,0.0,-0.11549,7e-05,15.74327]
[1778434295781,36.29,81393.46,0.0,-0.11522,7e-05,15.71732]
[1778434300865,36.29,81392.2,0.0,-0.11532,7e-05,15.72696]
[1778434305900,36.29,81392.77,0.0,-0.1153,7e-05,15.72488]
[1778434306241,36.29,81392.77,0.0,-0.1153,7e-05,15.72488]
[1778434311942,36.3,81396.17,0.0,-0.11509,7e-05,15.70554]
[1778434316977,36.3,81397.8,0.0,-0.115,7e-05,15.69708]
[1778434322012,36.3,81395.89,0.0,-0.11514,7e-05,15.71066]
[1778434327047,36.31,81391.13,0.0,-0.11548,7e-05,15.74183]
[1778434332084,36.31,81379.49,0.0,-0.11626,7e-05,15.81541]
[1778434337119,36.31,81372.05,0.0,-0.11676,7e-05,15.86244]
[1778434342154,36.31,81364.31,0.0,-0.11728,7e-05,15.911]
[1778434347190,36.31,81366.1,0.0,-0.11716,7e-05,15.89983]
[1778434352225,36.31,81365.7,0.0,-0.11717,7e-05,15.89874]
[1778434355472,36.31,81362.37,0.0,-0.11739,7e-05,15.9196]
[1778434358410,36.31,81359.25,0.0,-0.1176,7e-05,15.939]
[1778434364309,36.31,81358.98,0.0,-0.11762,7e-05,15.94034]
[1778434369344,36.31,81359.18,0.0,-0.1176,7e-05,15.93879]
[1778434377672,36.31,81359.34,0.0,-0.11759,7e-05,15.93752]
[1778434379228,36.31,81359.34,0.0,-0.11758,7e-05,15.93717]
[1778434379375,36.31,81349.9,0.0,-0.11822,7e-05,15.99606]
[1778434380301,36.31,81349.9,0.0,-0.11822,7e-05,15.99606]
[1778434385592,36.3,81339.76,0.0,-0.11889,7e-05,16.05843]
[1778434387620,36.3,81339.3,0.0,-0.11892,7e-05,16.06083]
[1778434393513,36.3,81338.99,0.0,-0.11892,7e-05,16.06113]
[1778434397379,36.3,81339.2,0.0,-0.1189,7e-05,16.05914]
[1778434398968,36.3,81338.86,0.0,-0.11892,7e-05,16.06105]
[1778434399327,36.3,81337.78,0.0,-0.11899,7e-05,16.06738]
[1778434400006,36.3,81337.78,0.0,-0.11899,7e-05,16.06738]
[1778434401382,36.3,81326.51,0.0,-0.11975,7e-05,16.13787]
[1778434401409,36.3,81326.51,0.0,-0.11975,7e-05,16.13787]
[1778434401416,36.3,81326.51,0.0,-0.11975,7e-05,16.13787]
[1778434402069,36.3,81326.51,0.0,-0.11975,7e-05,16.13787]
[1778434404129,36.3,81326.66,0.0,-0.11974,7e-05,16.13695]
[1778434404228,36.3,81326.73,0.0,-0.11974,7e-05,16.13679]
[1778434406192,36.3,81326.73,0.0,-0.11974,7e-05,16.13679]
[1778434406249,36.3,81326.73,0.0,-0.11975,7e-05,16.13736]
[1778434407362,36.3,81325.28,0.0,-0.11985,7e-05,16.1466]
[1778434412647,36.3,81324.61,0.0,-0.11986,7e-05,16.14654]
[1778434414454,36.3,81324.93,0.0,-0.11984,7e-05,16.14442]
[1778434414463,36.3,81324.93,0.0,-0.11984,7e-05,16.14442]
[1778434414660,36.3,81324.69,0.0,-0.11986,7e-05,16.14581]
[1778434416518,36.3,81324.57,0.0,-0.11986,7e-05,16.1466]
[1778434416674,36.3,81324.11,0.0,-0.1199,7e-05,16.14952]
[1778434421768,36.3,81336.34,0.0,-0.11906,7e-05,16.07228]
[1778434428192,36.3,81337.6,0.0,-0.11897,7e-05,16.06454]
[1778434434144,36.3,81342.29,0.0,-0.11866,7e-05,16.0355]
[1778434435692,36.3,81343.14,0.0,-0.11861,7e-05,16.03039]
[1778434435712,36.3,81343.14,0.0,-0.11861,7e-05,16.03039]
[1778434435799,36.3,81343.14,0.0,-0.11861,7e-05,16.03039]
[1778434436265,36.3,81343.29,0.0,-0.1186,7e-05,16.02957]
[1778434441849,36.3,81345.2,0.0,-0.11846,7e-05,16.01727]
[1778434447120,36.3,81346.09,0.0,-0.1184,7e-05,16.01152]
[1778434452926,36.3,81346.15,0.0,-0.11839,7e-05,16.01089]
[1778434456019,36.3,81346.05,0.0,-0.1184,7e-05,16.01145]
[1778434456803,36.3,81346.05,0.0,-0.1184,7e-05,16.01142]
[1778434459975,36.3,81332.93,0.0,-0.11929,7e-05,16.09342]
[1778434465014,36.3,81331.98,0.0,-0.11934,7e-05,16.09864]
[1778434470049,36.29,81330.66,0.0,-0.11943,7e-05,16.1062]
[1778434475084,36.29,81332.06,0.0,-0.1193,7e-05,16.09309]
[1778434480119,36.29,81329.35,0.0,-0.11948,7e-05,16.10941]
[1778434481390,36.29,81329.35,0.0,-0.11948,7e-05,16.10941]
[1778434491196,36.29,81324.77,0.0,-0.11978,7e-05,16.13731]
[1778434494979,36.29,81324.14,0.0,-0.11982,7e-05,16.14107]
[1778434500259,36.29,81317.65,0.0,-0.12026,7e-05,16.18163]
[1778434505267,36.29,81318.59,0.0,-0.1202,7e-05,16.17566]
[1778434505294,36.29,81318.59,0.0,-0.1202,7e-05,16.17566]
[1778434505368,36.29,81318.66,0.0,-0.12019,7e-05,16.17516]
[1778434510431,36.29,81307.55,0.0,-0.12095,7e-05,16.245]
[1778434510626,36.29,81306.59,0.0,-0.12102,7e-05,16.25096]
[1778434516371,36.29,81304.14,0.0,-0.1212,7e-05,16.26729]
[1778434522413,36.29,81302.25,0.0,-0.12134,7e-05,16.27996]
[1778434523353,36.29,81302.25,0.0,-0.12134,7e-05,16.27996]
[1778434528456,36.29,81301.74,0.0,-0.12138,7e-05,16.28389]
[1778434531615,36.29,81301.72,0.0,-0.12138,7e-05,16.28425]
[1778434531663,36.29,81301.72,0.0,-0.12138,7e-05,16.28425]
[1778434531760,36.29,81300.92,0.0,-0.12142,7e-05,16.28575]
[1778434538528,36.3,81311.7,0.0,-0.12069,7e-05,16.21909]
[1778434542272,36.3,81311.1,0.0,-0.12074,7e-05,16.22338]
[1778434544406,36.3,81311.14,0.0,-0.12074,7e-05,16.22363]
[1778434548468,36.3,81310.97,0.0,-0.12076,7e-05,16.22566]
[1778434553632,36.3,81311.0,0.0,-0.12077,7e-05,16.22708]
[1778434558668,36.3,81311.48,0.0,-0.12075,7e-05,16.2252]
[1778434563703,36.31,81312.74,0.0,-0.12068,7e-05,16.21842]
[1778434568738,36.31,81312.75,0.0,-0.12069,7e-05,16.21951]
[1778434570900,36.31,81311.97,0.0,-0.12075,7e-05,16.22464]
[1778434579306,36.31,81306.93,0.0,-0.1211,7e-05,16.25728]
[1778434582837,36.31,81293.45,0.0,-0.12204,7e-05,16.34335]
[1778434583722,36.31,81293.45,0.0,-0.12204,7e-05,16.34335]
[1778434588879,36.31,81289.21,0.0,-0.12234,7e-05,16.37024]
[1778434593914,36.31,81289.25,0.0,-0.12231,7e-05,16.3662]
[1778434598949,36.31,81294.67,0.0,-0.12194,7e-05,16.33218]
[1778434603984,36.31,81294.29,0.0,-0.12197,7e-05,16.33471]
[1778434611037,36.31,81293.83,0.0,-0.122,7e-05,16.33781]
[1778434618086,36.31,81293.75,0.0,-0.12201,7e-05,16.33852]
[1778434622022,36.31,81293.91,0.0,-0.122,7e-05,16.33765]
[1778434622048,36.31,81293.91,0.0,-0.122,7e-05,16.33765]
[1778434623178,36.31,81298.02,0.0,-0.12172,7e-05,16.31184]
[1778434623722,36.31,81303.66,0.0,-0.12133,7e-05,16.27646]
[1778434624133,36.31,81303.66,0.0,-0.12133,7e-05,16.27646]
[1778434629903,36.32,81305.45,0.0,-0.12121,7e-05,16.26599]
[1778434630513,36.32,81305.45,0.0,-0.12121,7e-05,16.26599]
[1778434636025,36.32,81305.91,0.0,-0.1212,7e-05,16.26425]
[1778434641247,36.32,81305.52,0.0,-0.12123,7e-05,16.26771]
[1778434645634,36.32,81306.19,0.0,-0.12119,7e-05,16.2642]
[1778434647801,36.32,81306.35,0.0,-0.12119,7e-05,16.26355]
[1778434653331,36.32,81305.72,0.0,-0.12122,7e-05,16.26494]
[1778434658366,36.32,81304.77,0.0,-0.12129,7e-05,16.27176]
[1778434663584,36.32,81295.87,0.0,-0.12191,7e-05,16.32818]
[1778434665708,36.33,81293.32,0.0,-0.12209,7e-05,16.34436]
[1778434671457,36.33,81297.75,0.0,-0.12179,7e-05,16.31694]
[1778434676492,36.33,81299.75,0.0,-0.12166,7e-05,16.30482]
[1778434681527,36.33,81300.43,0.0,-0.12161,7e-05,16.30106]
[1778434686562,36.33,81300.42,0.0,-0.12162,7e-05,16.30162]
[1778434691597,36.33,81300.22,0.0,-0.12164,7e-05,16.30335]
[1778434696632,36.33,81300.81,0.0,-0.1216,7e-05,16.30009]
[1778434702540,36.33,81300.59,0.0,-0.12162,7e-05,16.30186]
[1778434707873,36.33,81307.99,0.0,-0.12112,7e-05,16.25621]
[1778434711692,36.33,81308.4,0.0,-0.12108,7e-05,16.25084]
[1778434717868,36.33,81304.61,0.0,-0.12135,7e-05,16.27553]
[1778434722844,36.34,81296.33,0.0,-0.12193,7e-05,16.32805]
[1778434728857,36.34,81294.2,0.0,-0.12208,7e-05,16.34182]
[1778434733958,36.34,81293.17,0.0,-0.12215,7e-05,16.34836]
[1778434739416,36.34,81292.01,0.0,-0.12223,7e-05,16.35578]
[1778434744772,36.34,81291.02,0.0,-0.1223,7e-05,16.36205]
[1778434747652,36.34,81291.67,0.0,-0.12225,7e-05,16.35796]
[1778434748313,36.34,81291.66,0.0,-0.12226,7e-05,16.35804]
[1778434752051,36.34,81291.88,0.0,-0.12224,7e-05,16.35667]
[1778434753667,36.34,81291.62,0.0,-0.12226,7e-05,16.35833]
[1778434755771,36.34,81290.11,0.0,-0.12236,7e-05,16.36783]
[1778434756954,36.34,81290.97,0.0,-0.1223,7e-05,16.36243]
[1778434757730,36.34,81291.33,0.0,-0.12228,7e-05,16.36016]
[1778434762890,36.34,81291.26,0.0,-0.12228,7e-05,16.36072]
[1778434763752,36.34,81291.26,0.0,-0.12228,7e-05,16.36072]
[1778434765181,36.34,81291.7,0.0,-0.12225,7e-05,16.35798]
[1778434765993,36.34,81291.77,0.0,-0.12225,7e-05,16.35756]
[1778434769132,36.34,81291.77,0.0,-0.12225,7e-05,16.35758]
[1778434770022,36.34,81290.12,0.0,-0.12237,7e-05,16.36803]
[1778434771928,36.34,81290.19,0.0,-0.12236,7e-05,16.3676]
[1778434772671,36.34,81290.19,0.0,-0.12236,7e-05,16.3676]
[1778434780215,36.34,81291.07,0.0,-0.12228,7e-05,16.35857]
[1778434785250,36.34,81290.99,0.0,-0.12229,7e-05,16.35916]
[1778434791974,36.34,81290.92,0.0,-0.12229,7e-05,16.35966]
[1778434794786,36.34,81289.0,0.0,-0.12242,7e-05,16.3718]
[1778434798001,36.34,81287.82,0.0,-0.12251,7e-05,16.3792]
[1778434800882,36.34,81283.07,0.0,-0.12283,7e-05,16.40898]
[1778434807088,36.34,81283.11,0.0,-0.12283,7e-05,16.40849]
[1778434812439,36.34,81288.81,0.0,-0.12243,7e-05,16.37205]
[1778434814774,36.34,81290.03,0.0,-0.12234,7e-05,16.36432]
[1778434815460,36.34,81292.23,0.0,-0.12219,7e-05,16.35077]
[1778434816416,36.34,81292.23,0.0,-0.12219,7e-05,16.35077]
[1778434816467,36.34,81293.48,0.0,-0.12211,7e-05,16.34321]
[1778434819095,36.34,81293.82,0.0,-0.12209,7e-05,16.34111]
[1778434825530,36.34,81296.53,0.0,-0.1219,7e-05,16.32431]
[1778434826025,36.34,81296.53,0.0,-0.1219,7e-05,16.32431]
[1778434833586,36.34,81297.14,0.0,-0.12184,7e-05,16.31729]
[1778434839628,36.34,81300.59,0.0,-0.12161,7e-05,16.29628]
[1778434847684,36.34,81300.64,0.0,-0.12162,7e-05,16.29703]
[1778434852719,36.34,81300.11,0.0,-0.12166,7e-05,16.30106]
[1778434857754,36.34,81294.01,0.0,-0.12209,7e-05,16.33987]
[1778434862996,36.34,81293.27,0.0,-0.12215,7e-05,16.34488]
[1778434864543,36.34,81294.53,0.0,-0.12206,7e-05,16.33713]
[1778434866858,36.34,81294.4,0.0,-0.12207,7e-05,16.33814]
[1778434872048,36.35,81294.5,0.0,-0.12207,7e-05,16.33802]
[1778434877896,36.35,81294.84,0.0,-0.12205,7e-05,16.33663]
[1778434880102,36.35,81294.84,0.0,-0.12205,7e-05,16.33663]
[1778434882525,36.35,81294.84,0.0,-0.12206,7e-05,16.33696]
[1778434883294,36.35,81294.7,0.0,-0.12207,7e-05,16.33806]
[1778434884879,36.35,81294.84,0.0,-0.12206,7e-05,16.3373]
[1778434889308,36.35,81294.9,0.0,-0.12206,7e-05,16.33703]
[1778434892450,36.35,81296.8,0.0,-0.12193,7e-05,16.32577]
[1778434898037,36.35,81303.13,0.0,-0.12149,7e-05,16.28365]
[1778434901899,36.35,81303.02,0.0,-0.1215,7e-05,16.2849]
[1778434904345,36.35,81303.02,0.0,-0.12151,7e-05,16.28527]
[1778434912805,36.36,81309.61,0.0,-0.12107,7e-05,16.24531]
[1778434913700,36.36,81309.55,0.0,-0.12108,7e-05,16.24616]
[1778434916350,36.36,81309.05,0.0,-0.12112,7e-05,16.24999]
[1778434922210,36.36,81310.58,0.0,-0.12103,7e-05,16.24195]
[1778434927245,36.36,81312.28,0.0,-0.12093,7e-05,16.23242]
[1778434932280,36.36,81312.36,0.0,-0.12094,7e-05,16.23333]
[1778434938322,36.37,81312.04,0.0,-0.12097,7e-05,16.23669]
[1778434942892,36.37,81312.16,0.0,-0.12097,7e-05,16.23663]
[1778434947061,36.37,81312.16,0.0,-0.12098,7e-05,16.23686]
[1778434951149,36.37,81313.91,0.0,-0.12087,7e-05,16.22751]
[1778434957053,36.37,81314.36,0.0,-0.12084,7e-05,16.2226]
[1778434957248,36.37,81314.36,0.0,-0.12084,7e-05,16.2226]
[1778434957940,36.37,81314.85,0.0,-0.12081,7e-05,16.22007]
[1778434962155,36.38,81316.7,0.0,-0.12069,7e-05,16.2096]
[1778434963390,36.38,81320.8,0.0,-0.12042,7e-05,16.18419]
[1778434968228,36.38,81324.64,0.0,-0.12017,7e-05,16.16191]
[1778434972283,36.38,81327.2,0.0,-0.12001,7e-05,16.147]
[1778434977595,36.39,81327.94,0.0,-0.11999,7e-05,16.14502]
[1778434982632,36.39,81328.55,0.0,-0.11997,7e-05,16.14309]
[1778434987667,36.39,81330.88,0.0,-0.11983,7e-05,16.13042]
[1778434992702,36.4,81329.5,0.0,-0.11994,7e-05,16.14092]
[1778434996601,36.4,81331.89,0.0,-0.11979,7e-05,16.12708]
[1778434997249,36.4,81331.88,0.0,-0.1198,7e-05,16.12753]
[1778434998972,36.4,81332.24,0.0,-0.11977,7e-05,16.12565]
[1778435001456,36.4,81332.24,0.0,-0.11979,7e-05,16.1268]
[1778435001765,36.4,81331.77,0.0,-0.11982,7e-05,16.13011]
[1778435003651,36.4,81331.87,0.0,-0.11982,7e-05,16.12955]
[1778435003779,36.4,81332.12,0.0,-0.1198,7e-05,16.12804]
[1778435004382,36.4,81332.12,0.0,-0.1198,7e-05,16.12804]
[1778435004483,36.4,81332.12,0.0,-0.1198,7e-05,16.12841]
[1778435009821,36.4,81332.02,0.0,-0.11981,7e-05,16.12932]
[1778435014834,36.4,81332.31,0.0,-0.11977,7e-05,16.12408]
[1778435014856,36.4,81332.34,0.0,-0.11977,7e-05,16.12395]
[1778435019891,36.4,81335.8,0.0,-0.11954,7e-05,16.1027]
[1778435024926,36.4,81335.86,0.0,-0.11954,7e-05,16.10277]
[1778435029961,36.41,81337.82,0.0,-0.11941,7e-05,16.091]
[1778435034996,36.41,81335.43,0.0,-0.11958,7e-05,16.10636]
[1778435040031,36.41,81336.08,0.0,-0.11954,7e-05,16.1026]
[1778435045066,36.41,81335.26,0.0,-0.1196,7e-05,16.10803]
[1778435050101,36.41,81335.56,0.0,-0.11958,7e-05,16.10637]
[1778435055136,36.41,81335.66,0.0,-0.11958,7e-05,16.10597]
[1778435060173,36.41,81335.64,0.0,-0.11958,7e-05,16.10631]
[1778435066215,36.41,81337.64,0.0,-0.11945,7e-05,16.09409]
[1778435071250,36.41,81338.47,0.0,-0.11937,7e-05,16.08554]
[1778435078299,36.41,81338.66,0.0,-0.11936,7e-05,16.08483]
[1778435083335,36.41,81338.66,0.0,-0.11937,7e-05,16.08517]
[1778435086837,36.41,81338.71,0.0,-0.11937,7e-05,16.08499]
[1778435088760,36.41,81347.72,0.0,-0.11876,7e-05,16.02871]
[1778435088996,36.41,81347.72,0.0,-0.11876,7e-05,16.02871]
[1778435089678,36.41,81353.78,0.0,-0.11835,7e-05,15.99083]
[1778435093885,36.41,81364.39,0.0,-0.11764,7e-05,15.92516]
[1778435093986,36.41,81365.12,0.0,-0.1176,7e-05,15.92126]
[1778435096430,36.41,81367.24,0.0,-0.11746,7e-05,15.90809]
[1778435096528,36.41,81368.38,0.0,-0.11738,7e-05,15.90103]
[1778435097186,36.41,81368.38,0.0,-0.11738,7e-05,15.90103]
[1778435097432,36.41,81370.69,0.0,-0.11723,7e-05,15.8867]
[1778435098133,36.41,81370.69,0.0,-0.11723,7e-05,15.8867]
[1778435098412,36.41,81370.69,0.0,-0.11723,7e-05,15.8867]
[1778435099201,36.41,81370.81,0.0,-0.11722,7e-05,15.88635]
[1778435099932,36.41,81370.81,0.0,-0.11722,7e-05,15.88635]
[1778435107505,36.42,81373.59,0.0,-0.11705,7e-05,15.87021]
[1778435109859,36.42,81373.59,0.0,-0.11705,7e-05,15.87021]
[1778435115561,36.42,81369.67,0.0,-0.11732,7e-05,15.89526]
[1778435120596,36.42,81370.05,0.0,-0.11729,7e-05,15.89312]
[1778435126638,36.42,81370.17,0.0,-0.11729,7e-05,15.89261]
[1778435127091,36.42,81370.17,0.0,-0.11729,7e-05,15.89261]
[1778435133742,36.42,81369.06,0.0,-0.11734,7e-05,15.89606]
[1778435133753,36.42,81369.06,0.0,-0.11734,7e-05,15.89606]
[1778435133826,36.42,81369.06,0.0,-0.11734,7e-05,15.89606]
[1778435137733,36.42,81368.16,0.0,-0.1174,7e-05,15.90184]
[1778435138281,36.42,81367.16,0.0,-0.11747,7e-05,15.90808]
[1778435138425,36.42,81367.16,0.0,-0.11747,7e-05,15.90808]
[1778435139518,36.42,81362.45,0.0,-0.11779,7e-05,15.93744]
[1778435140609,36.42,81352.72,0.0,-0.11844,7e-05,15.99808]
[1778435144597,36.42,81347.84,0.0,-0.11877,7e-05,16.02808]
[1778435145139,36.42,81348.1,0.0,-0.11875,7e-05,16.02633]
[1778435146370,36.42,81347.78,0.0,-0.11877,7e-05,16.0282]
[1778435146817,36.42,81347.78,0.0,-0.11877,7e-05,16.0282]
[1778435147900,36.42,81347.63,0.0,-0.11878,7e-05,16.029]
[1778435147957,36.42,81347.16,0.0,-0.11881,7e-05,16.03175]
[1778435153828,36.41,81346.63,0.0,-0.11883,7e-05,16.03415]
[1778435158863,36.41,81346.81,0.0,-0.11881,7e-05,16.03222]
[1778435159746,36.41,81346.81,0.0,-0.11881,7e-05,16.03222]
[1778435160076,36.41,81346.81,0.0,-0.11881,7e-05,16.03222]
[1778435166999,36.41,81339.63,0.0,-0.11929,7e-05,16.07633]
[1778435174864,36.41,81337.07,0.0,-0.11945,7e-05,16.09139]
[1778435183522,36.41,81334.93,0.0,-0.11959,7e-05,16.10426]
[1778435189074,36.41,81335.25,0.0,-0.11956,7e-05,16.10082]
[1778435196141,36.41,81336.7,0.0,-0.11943,7e-05,16.08766]
[1778435202165,36.4,81336.63,0.0,-0.11943,7e-05,16.08718]
[1778435208207,36.4,81336.36,0.0,-0.11944,7e-05,16.08827]
[1778435213242,36.4,81336.54,0.0,-0.11942,7e-05,16.08665]
[1778435219455,36.4,81335.56,0.0,-0.11948,7e-05,16.09239]
[1778435221171,36.4,81335.56,0.0,-0.11948,7e-05,16.09209]
[1778435221329,36.4,81335.56,0.0,-0.11948,7e-05,16.09209]
[1778435221445,36.4,81335.56,0.0,-0.11948,7e-05,16.09209]
[1778435222147,36.4,81335.56,0.0,-0.11948,7e-05,16.09209]
[1778435221850,36.4,81341.71,0.0,-0.11906,7e-05,16.05346]
[1778435222873,36.4,81341.71,0.0,-0.11906,7e-05,16.05346]
[1778435222963,36.4,81341.71,0.0,-0.11906,7e-05,16.05346]
[1778435222972,36.4,81356.24,0.0,-0.11808,7e-05,15.96266]
[1778435228351,36.4,81356.4,0.0,-0.11807,7e-05,15.96134]
[1778435231743,36.4,81356.97,0.0,-0.11803,7e-05,15.95771]
[1778435231761,36.4,81357.18,0.0,-0.11801,7e-05,15.95618]
[1778435232201,36.4,81357.18,0.0,-0.11801,7e-05,15.95618]
[1778435233361,36.4,81357.05,0.0,-0.11802,7e-05,15.95699]
[1778435236568,36.4,81363.47,0.0,-0.11759,7e-05,15.91768]
[1778435238597,36.4,81368.74,0.0,-0.11725,7e-05,15.88538]
[1778435239568,36.4,81369.58,0.0,-0.1172,7e-05,15.88084]
[1778435239587,36.4,81369.58,0.0,-0.1172,7e-05,15.8812]
[1778435240352,36.4,81369.58,0.0,-0.1172,7e-05,15.8812]
[1778435240380,36.4,81369.58,0.0,-0.1172,7e-05,15.8812]
[1778435242406,36.4,81372.32,0.0,-0.11702,7e-05,15.86425]
[1778435247487,36.41,81373.14,0.0,-0.11697,7e-05,15.85957]
[1778435250862,36.41,81373.14,0.0,-0.11697,7e-05,15.85957]
[1778435250903,36.41,81373.14,0.0,-0.11697,7e-05,15.85957]
[1778435250983,36.41,81373.14,0.0,-0.11697,7e-05,15.85957]
[1778435253220,36.41,81386.3,0.0,-0.11608,7e-05,15.7745]
[1778435257702,36.41,81387.31,0.0,-0.11601,7e-05,15.76882]
[1778435257720,36.41,81387.16,0.0,-0.11603,7e-05,15.77046]
[1778435261964,36.41,81392.25,0.0,-0.11569,7e-05,15.73864]
[1778435262159,36.41,81392.21,0.0,-0.11569,7e-05,15.73879]
[1778435262899,36.41,81392.21,0.0,-0.11569,7e-05,15.73879]
[1778435264461,36.41,81394.34,0.0,-0.11555,7e-05,15.72576]
[1778435266531,36.41,81394.33,0.0,-0.11556,7e-05,15.72605]
[1778435272663,36.41,81395.51,0.0,-0.11547,7e-05,15.71769]
[1778435277699,36.41,81395.73,0.0,-0.11545,7e-05,15.71547]
[1778435282734,36.4,81405.69,0.0,-0.11478,7e-05,15.65296]
[1778435283990,36.4,81405.69,0.0,-0.11478,7e-05,15.65296]
[1778435289004,36.4,81412.45,0.0,-0.11433,7e-05,15.61035]
[1778435289105,36.4,81414.87,0.0,-0.11417,7e-05,15.59524]
[1778435290600,36.4,81415.46,0.0,-0.11413,7e-05,15.59145]
[1778435295721,36.4,81414.51,0.0,-0.11418,7e-05,15.59669]
[1778435300864,36.4,81415.03,0.0,-0.11414,7e-05,15.59267]
[1778435301551,36.4,81415.03,0.0,-0.11414,7e-05,15.59267]
[1778435306906,36.4,81412.23,0.0,-0.11432,7e-05,15.60925]
[1778435311942,36.4,81413.18,0.0,-0.11422,7e-05,15.59893]
[1778435316654,36.4,81413.99,0.0,-0.11417,7e-05,15.59336]
[1778435323018,36.4,81414.45,0.0,-0.11413,7e-05,15.58954]
[1778435328053,36.39,81414.51,0.0,-0.11411,7e-05,15.58848]
[1778435332457,36.39,81415.27,0.0,-0.11406,7e-05,15.58324]
[1778435344165,36.39,81415.48,0.0,-0.11403,7e-05,15.58043]
[1778435349200,36.39,81413.53,0.0,-0.11415,7e-05,15.5919]
[1778435354235,36.39,81403.5,0.0,-0.1148,7e-05,15.65327]
[1778435357121,36.39,81402.67,0.0,-0.11485,7e-05,15.65796]
[1778435357489,36.39,81402.21,0.0,-0.11488,7e-05,15.66058]
[1778435359100,36.39,81402.26,0.0,-0.11488,7e-05,15.66004]
[1778435359836,36.39,81402.33,0.0,-0.11487,7e-05,15.65937]
[1778435360782,36.39,81402.28,0.0,-0.11487,7e-05,15.65944]
[1778435361410,36.39,81402.0,0.0,-0.11489,7e-05,15.66095]
[1778435363899,36.38,81400.76,0.0,-0.11496,7e-05,15.66818]
[1778435364804,36.38,81398.78,0.0,-0.11509,7e-05,15.68023]
[1778435365505,36.38,81398.37,0.0,-0.11512,7e-05,15.68252]
[1778435367095,36.38,81397.66,0.0,-0.11516,7e-05,15.68667]
[1778435372361,36.38,81400.55,0.0,-0.11494,7e-05,15.66431]
[1778435375725,36.38,81399.64,0.0,-0.115,7e-05,15.66976]
[1778435381188,36.38,81398.99,0.0,-0.11503,7e-05,15.67322]
[1778435381289,36.38,81399.25,0.0,-0.11501,7e-05,15.67136]
[1778435386459,36.38,81397.16,0.0,-0.11515,7e-05,15.68392]
[1778435388972,36.38,81390.87,0.0,-0.11556,7e-05,15.72293]
[1778435394515,36.38,81377.47,0.0,-0.11645,7e-05,15.80611]
[1778435396106,36.38,81377.47,0.0,-0.11645,7e-05,15.80611]
[1778435399175,36.38,81362.13,0.0,-0.11748,7e-05,15.90165]
[1778435400879,36.38,81359.7,0.0,-0.11764,7e-05,15.91654]
[1778435400891,36.38,81359.7,0.0,-0.11764,7e-05,15.91654]
[1778435400931,36.38,81359.5,0.0,-0.11765,7e-05,15.91749]
[1778435406601,36.38,81357.47,0.0,-0.11778,7e-05,15.92998]
[1778435415664,36.38,81355.61,0.0,-0.11791,7e-05,15.94134]
[1778435420700,36.38,81355.66,0.0,-0.1179,7e-05,15.94089]
[1778435425735,36.38,81358.8,0.0,-0.11769,7e-05,15.9212]
[1778435430770,36.38,81358.75,0.0,-0.11769,7e-05,15.92156]
[1778435433393,36.38,81358.68,0.0,-0.11768,7e-05,15.91837]
[1778435438827,36.38,81359.22,0.0,-0.11764,7e-05,15.91513]
[1778435442648,36.38,81355.41,0.0,-0.1179,7e-05,15.9389]
[1778435443004,36.38,81355.41,0.0,-0.1179,7e-05,15.9389]
[1778435443799,36.38,81360.35,0.0,-0.11756,7e-05,15.90805]
[1778435443863,36.38,81362.14,0.0,-0.11744,7e-05,15.8969]
[1778435449407,36.38,81374.77,0.0,-0.11661,7e-05,15.81966]
[1778435450974,36.38,81375.92,0.0,-0.11655,7e-05,15.81343]
[1778435451276,36.38,81375.92,0.0,-0.11655,7e-05,15.81343]
[1778435451377,36.38,81375.82,0.0,-0.11656,7e-05,15.81453]
[1778435452489,36.38,81387.19,0.0,-0.1158,7e-05,15.74392]
[1778435454054,36.38,81384.88,0.0,-0.11596,7e-05,15.75827]
[1778435455188,36.38,81384.1,0.0,-0.11601,7e-05,15.76309]
[1778435458120,36.38,81389.93,0.0,-0.11563,7e-05,15.72755]
[1778435458221,36.38,81389.97,0.0,-0.11563,7e-05,15.72759]
[1778435459579,36.38,81390.33,0.0,-0.11561,7e-05,15.72542]
[1778435459889,36.38,81390.33,0.0,-0.11561,7e-05,15.72542]
[1778435461418,36.38,81398.04,0.0,-0.1151,7e-05,15.67749]
[1778435461600,36.38,81403.3,0.0,-0.11475,7e-05,15.64461]
[1778435462711,36.38,81407.79,0.0,-0.11445,7e-05,15.61674]
[1778435468054,36.38,81420.48,0.0,-0.11361,7e-05,15.53757]
[1778435472215,36.38,81417.47,0.0,-0.11381,7e-05,15.55621]
[1778435472783,36.38,81417.32,0.0,-0.11382,7e-05,15.55714]
[1778435473091,36.38,81426.79,0.0,-0.1132,7e-05,15.49842]
[1778435478236,36.38,81434.3,0.0,-0.11271,7e-05,15.45215]
[1778435478291,36.38,81434.3,0.0,-0.11271,7e-05,15.45215]
[1778435481236,36.38,81435.21,0.0,-0.11265,7e-05,15.44677]
[1778435487189,36.38,81437.27,0.0,-0.11253,7e-05,15.43479]
[1778435493231,36.39,81436.96,0.0,-0.11253,7e-05,15.43382]
[1778435498266,36.39,81436.65,0.0,-0.11256,7e-05,15.43638]
[1778435503301,36.39,81433.88,0.0,-0.11275,7e-05,15.45407]
[1778435504354,36.39,81433.88,0.0,-0.11275,7e-05,15.45407]
[1778435504744,36.39,81442.24,0.0,-0.1122,6e-05,15.40249]
[1778435504931,36.39,81442.24,0.0,-0.1122,6e-05,15.40249]
[1778435505355,36.39,81442.24,0.0,-0.1122,6e-05,15.40249]
[1778435506371,36.39,81447.13,0.0,-0.11189,6e-05,15.37247]
[1778435506410,36.39,81448.92,0.0,-0.11177,6e-05,15.36164]
[1778435510384,36.39,81451.51,0.0,-0.11161,6e-05,15.34586]
[1778435510467,36.39,81451.51,0.0,-0.11161,6e-05,15.34586]
[1778435516394,36.39,81454.56,0.0,-0.11142,6e-05,15.3276]
[1778435521286,36.39,81454.04,0.0,-0.11146,6e-05,15.33124]
[1778435521334,36.39,81454.04,0.0,-0.11146,6e-05,15.33124]
[1778435521431,36.39,81458.8,0.0,-0.11115,6e-05,15.30199]
[1778435522484,36.39,81458.8,0.0,-0.11115,6e-05,15.30199]
[1778435523266,36.39,81463.1,0.0,-0.11087,6e-05,15.27529]
[1778435523972,36.39,81464.39,0.0,-0.11079,6e-05,15.26753]
[1778435524452,36.39,81465.32,0.0,-0.11073,6e-05,15.26166]
[1778435525513,36.39,81465.23,0.0,-0.11074,6e-05,15.26242]
[1778435526148,36.39,81465.23,0.0,-0.11074,6e-05,15.26242]
[1778435526466,36.39,81465.56,0.0,-0.11071,6e-05,15.26013]
[1778435527849,36.39,81467.82,0.0,-0.11057,6e-05,15.24608]
[1778435528543,36.39,81468.32,0.0,-0.11053,6e-05,15.2429]
[1778435529061,36.39,81468.32,0.0,-0.11053,6e-05,15.2429]
[1778435529489,36.39,81468.32,0.0,-0.11053,6e-05,15.2429]
[1778435530060,36.39,81468.67,0.0,-0.11051,6e-05,15.24064]
[1778435531276,36.39,81468.92,0.0,-0.11049,6e-05,15.23887]
[1778435531501,36.39,81468.93,0.0,-0.11049,6e-05,15.23858]
[1778435537543,36.39,81468.66,0.0,-0.11049,6e-05,15.23919]
[1778435541860,36.39,81469.36,0.0,-0.11044,6e-05,15.23436]
[1778435547158,36.39,81477.24,0.0,-0.10993,6e-05,15.18518]
[1778435547520,36.39,81477.24,0.0,-0.10993,6e-05,15.18518]
[1778435547923,36.39,81477.71,0.0,-0.1099,6e-05,15.18208]
[1778435549931,36.39,81495.58,0.0,-0.10876,6e-05,15.07232]
[1778435551869,36.39,81501.41,0.0,-0.10837,6e-05,15.03314]
[1778435552482,36.39,81501.41,0.0,-0.10837,6e-05,15.03314]
[1778435552525,36.39,81501.41,0.0,-0.10837,6e-05,15.03314]
[1778435552492,36.39,81503.66,0.0,-0.10823,6e-05,15.01948]
[1778435552928,36.39,81503.66,0.0,-0.10823,6e-05,15.01948]
[1778435553027,36.39,81503.66,0.0,-0.10823,6e-05,15.01948]
[1778435553097,36.39,81503.66,0.0,-0.10823,6e-05,15.01948]
[1778435553987,36.39,81514.84,0.0,-0.10753,6e-05,14.95119]
[1778435554799,36.39,81524.8,0.0,-0.10691,6e-05,14.89056]
[1778435555363,36.39,81524.8,0.0,-0.10691,6e-05,14.89056]
[1778435558736,36.39,81511.94,0.0,-0.10772,6e-05,14.9698]
[1778435559066,36.39,81511.94,0.0,-0.10772,6e-05,14.9698]
[1778435564340,36.39,81500.87,0.0,-0.10843,6e-05,15.03831]
[1778435566334,36.39,81497.7,0.0,-0.10863,6e-05,15.05782]
[1778435567916,36.39,81483.62,0.0,-0.10952,6e-05,15.14422]
[1778435568848,36.39,81483.62,0.0,-0.10952,6e-05,15.14422]
[1778435575296,36.39,81484.73,0.0,-0.10945,6e-05,15.13669]
[1778435580854,36.39,81485.33,0.0,-0.1094,6e-05,15.13235]
[1778435583511,36.39,81485.13,0.0,-0.10941,6e-05,15.13347]
[1778435589340,36.39,81493.59,0.0,-0.10887,6e-05,15.08105]
[1778435590596,36.39,81492.59,0.0,-0.10893,6e-05,15.08712]
[1778435590725,36.39,81492.93,0.0,-0.10891,6e-05,15.08503]
[1778435591129,36.39,81492.93,0.0,-0.10891,6e-05,15.08503]
[1778435591409,36.39,81492.93,0.0,-0.10891,6e-05,15.08503]
[1778435591466,36.39,81507.81,0.0,-0.10797,6e-05,14.99374]
[1778435591582,36.39,81507.81,0.0,-0.10797,6e-05,14.99374]
[1778435592179,36.39,81523.25,0.0,-0.107,6e-05,14.89931]
[1778435592589,36.39,81523.25,0.0,-0.107,6e-05,14.89931]
[1778435593631,36.39,81526.74,0.0,-0.10678,6e-05,14.87799]
[1778435593652,36.39,81526.74,0.0,-0.10678,6e-05,14.87799]
[1778435593675,36.39,81526.74,0.0,-0.10678,6e-05,14.87799]
[1778435593777,36.39,81526.74,0.0,-0.10678,6e-05,14.87799]
[1778435594225,36.39,81544.3,0.0,-0.10569,6e-05,14.77099]
[1778435594610,36.39,81544.3,0.0,-0.10569,6e-05,14.77099]
[1778435595164,36.39,81559.87,0.0,-0.10472,6e-05,14.67597]
[1778435598128,36.39,81560.28,0.0,-0.10469,6e-05,14.67327]
[1778435598133,36.39,81560.28,0.0,-0.10469,6e-05,14.67327]
[1778435598229,36.38,81562.37,0.0,-0.10456,6e-05,14.66049]
[1778435598951,36.38,81562.37,0.0,-0.10456,6e-05,14.66049]
[1778435599566,36.39,81561.23,0.0,-0.10464,6e-05,14.66772]
[1778435599884,36.39,81561.23,0.0,-0.10464,6e-05,14.66772]
[1778435600461,36.39,81558.3,0.0,-0.10482,6e-05,14.68547]
[1778435600768,36.39,81558.3,0.0,-0.10482,6e-05,14.68547]
[1778435601536,36.39,81558.3,0.0,-0.10482,6e-05,14.68547]
[1778435607427,36.39,81550.95,0.0,-0.10528,6e-05,14.73125]
[1778435612379,36.39,81552.24,0.0,-0.10519,6e-05,14.72083]
[1778435612399,36.39,81552.24,0.0,-0.10519,6e-05,14.72083]
[1778435613918,36.39,81552.39,0.0,-0.10518,6e-05,14.72004]
[1778435615263,36.39,81551.95,0.0,-0.10521,6e-05,14.72263]
[1778435616906,36.39,81546.55,0.0,-0.10555,6e-05,14.75593]
[1778435619712,36.39,81544.53,0.0,-0.10568,6e-05,14.76867]
[1778435619936,36.39,81544.53,0.0,-0.10568,6e-05,14.76867]
[1778435623068,36.39,81535.54,0.0,-0.10624,6e-05,14.82378]
[1778435625980,36.39,81537.12,0.0,-0.10614,6e-05,14.81433]
[1778435626232,36.39,81537.12,0.0,-0.10614,6e-05,14.81433]
[1778435626349,36.39,81537.12,0.0,-0.10614,6e-05,14.81433]
[1778435626408,36.39,81533.35,0.0,-0.10638,6e-05,14.83741]
[1778435630213,36.39,81517.21,0.0,-0.1074,6e-05,14.93718]
[1778435633396,36.39,81511.4,0.0,-0.10777,6e-05,14.97311]
[1778435633465,36.39,81511.4,0.0,-0.10777,6e-05,14.97311]
[1778435636120,36.39,81504.13,0.0,-0.10823,6e-05,15.01806]
[1778435641026,36.39,81506.21,0.0,-0.10811,6e-05,15.00572]
[1778435641290,36.4,81511.46,0.0,-0.10778,6e-05,14.97368]
[1778435644588,36.4,81521.01,0.0,-0.10719,6e-05,14.91629]
[1778435650353,36.4,81525.71,0.0,-0.10693,6e-05,14.89187]
[1778435650879,36.4,81525.71,0.0,-0.10693,6e-05,14.89187]
[1778435650914,36.4,81525.71,0.0,-0.10693,6e-05,14.89187]
[1778435651360,36.4,81519.27,0.0,-0.10734,6e-05,14.93185]
[1778435651980,36.4,81519.27,0.0,-0.10734,6e-05,14.93185]
[1778435656435,36.41,81511.87,0.0,-0.10782,6e-05,14.97783]
[1778435661882,36.41,81508.35,0.0,-0.10805,6e-05,15.00016]
[1778435666505,36.41,81504.86,0.0,-0.10827,6e-05,15.02188]
[1778435672507,36.41,81502.07,0.0,-0.10843,6e-05,15.03574]
[1778435677543,36.41,81500.74,0.0,-0.10851,6e-05,15.04416]
[1778435682578,36.41,81494.74,0.0,-0.1089,6e-05,15.08103]
[1778435684017,36.41,81494.78,0.0,-0.10889,6e-05,15.08077]
[1778435687685,36.41,81487.32,0.0,-0.10937,6e-05,15.12638]
[1778435688098,36.41,81487.25,0.0,-0.10937,6e-05,15.12672]
[1778435688550,36.41,81487.25,0.0,-0.10937,6e-05,15.12672]
[1778435688622,36.41,81483.48,0.0,-0.10961,6e-05,15.14977]
[1778435689990,36.41,81481.94,0.0,-0.10971,6e-05,15.15915]
[1778435691853,36.41,81481.69,0.0,-0.10972,6e-05,15.16077]
[1778435693922,36.41,81483.5,0.0,-0.10961,6e-05,15.14944]
[1778435700503,36.41,81489.59,0.0,-0.10921,6e-05,15.1118]
[1778435705969,36.41,81494.98,0.0,-0.10887,6e-05,15.0785]
[1778435709719,36.41,81506.07,0.0,-0.10817,6e-05,15.0107]
[1778435709821,36.41,81505.86,0.0,-0.10818,6e-05,15.01209]
[1778435714356,36.41,81506.07,0.0,-0.10817,6e-05,15.01095]
[1778435718751,36.41,81502.28,0.0,-0.10841,6e-05,15.03435]
[1778435719731,36.41,81498.25,0.0,-0.10867,6e-05,15.05908]
[1778435725884,36.41,81488.11,0.0,-0.10931,6e-05,15.12078]
[1778435732933,36.41,81488.17,0.0,-0.10928,6e-05,15.11605]
[1778435738162,36.41,81488.31,0.0,-0.10926,6e-05,15.11479]
[1778435741358,36.41,81477.43,0.0,-0.10995,6e-05,15.18135]
[1778435744204,36.4,81478.94,0.0,-0.10985,6e-05,15.17133]
[1778435744378,36.4,81478.94,0.0,-0.10985,6e-05,15.17133]
[1778435748175,36.4,81476.6,0.0,-0.10999,6e-05,15.18513]
[1778435748277,36.4,81476.6,0.0,-0.10999,6e-05,15.18471]
[1778435749022,36.4,81476.6,0.0,-0.10999,6e-05,15.18471]
[1778435754083,36.4,81473.69,0.0,-0.11017,6e-05,15.20175]
[1778435759118,36.4,81473.42,0.0,-0.11017,6e-05,15.20245]
[1778435759880,36.4,81473.42,0.0,-0.11017,6e-05,15.20245]
[1778435762218,36.4,81472.34,0.0,-0.11024,6e-05,15.20871]
[1778435763165,36.4,81472.16,0.0,-0.11025,6e-05,15.20941]
[1778435764665,36.4,81471.84,0.0,-0.11027,6e-05,15.21118]
[1778435770199,36.4,81465.17,0.0,-0.11069,6e-05,15.25213]
[1778435776125,36.4,81465.24,0.0,-0.11069,6e-05,15.25183]
[1778435780163,36.4,81466.09,0.0,-0.11064,6e-05,15.24676]
[1778435780232,36.4,81466.09,0.0,-0.11064,6e-05,15.24676]
[1778435780235,36.4,81466.09,0.0,-0.11064,6e-05,15.24676]
[1778435780247,36.4,81466.09,0.0,-0.11064,6e-05,15.24676]
[1778435780704,36.4,81462.61,0.0,-0.11086,6e-05,15.26828]
[1778435784490,36.4,81457.31,0.0,-0.11121,6e-05,15.30183]
[1778435784555,36.4,81457.31,0.0,-0.11121,6e-05,15.30183]
[1778435784591,36.4,81457.16,0.0,-0.11122,6e-05,15.30302]
[1778435790793,36.4,81461.01,0.0,-0.11099,6e-05,15.28056]
[1778435795329,36.4,81455.62,0.0,-0.11132,6e-05,15.31102]
[1778435795335,36.4,81455.62,0.0,-0.11132,6e-05,15.31102]
[1778435796352,36.4,81457.54,0.0,-0.1112,6e-05,15.29937]
[1778435796380,36.4,81461.44,0.0,-0.11095,6e-05,15.27528]
[1778435798251,36.4,81464.53,0.0,-0.11075,6e-05,15.25657]
[1778435798394,36.4,81464.48,0.0,-0.11076,6e-05,15.25722]
[1778435799375,36.4,81464.48,0.0,-0.11076,6e-05,15.25722]
[1778435799744,36.4,81464.48,0.0,-0.11076,6e-05,15.25722]
[1778435799412,36.4,81464.48,0.0,-0.11076,6e-05,15.25723]
[1778435800661,36.4,81465.38,0.0,-0.1107,6e-05,15.2517]
[1778435806525,36.4,81461.8,0.0,-0.11093,6e-05,15.27374]
[1778435812492,36.4,81462.37,0.0,-0.1109,6e-05,15.2702]
[1778435815013,36.4,81461.05,0.0,-0.11098,6e-05,15.27834]
[1778435815045,36.4,81461.05,0.0,-0.11098,6e-05,15.27834]
[1778435819338,36.4,81468.99,0.0,-0.11047,6e-05,15.22959]
[1778435819362,36.4,81468.99,0.0,-0.11047,6e-05,15.22959]
[1778435821591,36.4,81468.61,0.0,-0.11049,6e-05,15.23177]
[1778435821692,36.4,81468.68,0.0,-0.11049,6e-05,15.23111]
[1778435822023,36.4,81468.68,0.0,-0.11049,6e-05,15.23111]
[1778435822563,36.4,81469.53,0.0,-0.11043,6e-05,15.22565]
[1778435823028,36.4,81469.53,0.0,-0.11043,6e-05,15.22565]
[1778435827364,36.4,81459.4,0.0,-0.11108,6e-05,15.28823]
[1778435832633,36.41,81458.3,0.0,-0.11117,6e-05,15.2961]
[1778435833545,36.41,81458.3,0.0,-0.11117,6e-05,15.2961]
[1778435837668,36.41,81458.19,0.0,-0.11118,6e-05,15.29704]
[1778435842704,36.41,81453.68,0.0,-0.11148,6e-05,15.32574]
[1778435843850,36.41,81453.68,0.0,-0.11148,6e-05,15.32574]
[1778435844089,36.41,81453.68,0.0,-0.11148,6e-05,15.32574]
[1778435849753,36.41,81451.68,0.0,-0.11161,6e-05,15.33854]
[1778435854788,36.41,81450.98,0.0,-0.11164,6e-05,15.33945]
[1778435856322,36.41,81450.96,0.0,-0.11164,6e-05,15.33961]
[1778435856328,36.41,81450.96,0.0,-0.11164,6e-05,15.33961]
[1778435856367,36.41,81450.96,0.0,-0.11164,6e-05,15.33961]
[1778435856428,36.41,81450.96,0.0,-0.11164,6e-05,15.33961]
[1778435856650,36.41,81450.96,0.0,-0.11164,6e-05,15.33961]
[1778435856768,36.41,81450.96,0.0,-0.11164,6e-05,15.33961]
[1778435856802,36.41,81445.4,0.0,-0.112,6e-05,15.37396]
[1778435861837,36.41,81438.65,0.0,-0.11244,7e-05,15.4162]
[1778435867695,36.41,81435.92,0.0,-0.11262,7e-05,15.43336]
[1778435872914,36.41,81435.26,0.0,-0.11267,7e-05,15.43786]
[1778435877950,36.41,81444.62,0.0,-0.11207,6e-05,15.38054]
[1778435880997,36.41,81446.07,0.0,-0.11198,6e-05,15.37189]
[1778435887486,36.41,81444.42,0.0,-0.11209,6e-05,15.38296]
[1778435887511,36.41,81444.42,0.0,-0.11209,6e-05,15.38296]
[1778435887543,36.41,81444.42,0.0,-0.11209,6e-05,15.38296]
[1778435893055,36.42,81447.48,0.0,-0.1119,6e-05,15.36509]
[1778435898212,36.42,81446.63,0.0,-0.11196,6e-05,15.37097]
[1778435898214,36.42,81446.63,0.0,-0.11196,6e-05,15.37097]
[1778435899622,36.42,81446.63,0.0,-0.11197,6e-05,15.37112]
[1778435899623,36.42,81446.63,0.0,-0.11197,6e-05,15.37112]
[1778435901943,36.42,81446.39,0.0,-0.11198,6e-05,15.37286]
[1778435907153,36.42,81446.66,0.0,-0.11198,6e-05,15.3721]
[1778435911452,36.42,81447.23,0.0,-0.11194,6e-05,15.36903]
[1778435911567,36.42,81447.23,0.0,-0.11194,6e-05,15.36903]
[1778435911668,36.42,81447.1,0.0,-0.11193,6e-05,15.36653]
[1778435918230,36.42,81447.71,0.0,-0.11189,6e-05,15.36201]
[1778435921114,36.42,81447.74,0.0,-0.11188,6e-05,15.3616]
[1778435921146,36.42,81447.74,0.0,-0.11188,6e-05,15.3616]
[1778435921698,36.42,81447.74,0.0,-0.11188,6e-05,15.3616]
[1778435922816,36.42,81449.65,0.0,-0.11176,6e-05,15.34961]
[1778435927218,36.42,81453.84,0.0,-0.11149,6e-05,15.32426]
[1778435932837,36.42,81453.81,0.0,-0.11149,6e-05,15.3243]
[1778435938370,36.42,81453.72,0.0,-0.11149,6e-05,15.32422]
[1778435943405,36.42,81453.72,0.0,-0.11148,6e-05,15.32364]
[1778435945157,36.42,81453.78,0.0,-0.11148,6e-05,15.32317]
[1778435945184,36.42,81453.78,0.0,-0.11148,6e-05,15.32317]
[1778435945200,36.42,81453.78,0.0,-0.11148,6e-05,15.32317]
[1778435950454,36.42,81460.35,0.0,-0.11107,6e-05,15.28406]
[1778435955489,36.42,81459.82,0.0,-0.11112,6e-05,15.28849]
[1778435960525,36.42,81459.98,0.0,-0.11112,6e-05,15.28861]
[1778435966129,36.42,81460.16,0.0,-0.11111,6e-05,15.28815]
[1778435971590,36.43,81460.16,0.0,-0.11112,6e-05,15.28922]
[1778435976637,36.43,81460.56,0.0,-0.11109,6e-05,15.28482]
[1778435982679,36.43,81460.71,0.0,-0.11109,6e-05,15.28512]
[1778435987715,36.43,81460.65,0.0,-0.11111,6e-05,15.28649]
[1778435992750,36.43,81461.14,0.0,-0.11109,6e-05,15.28445]
[1778435995833,36.43,81463.73,0.0,-0.11092,6e-05,15.2689]
[1778435995910,36.43,81467.25,0.0,-0.1107,6e-05,15.24746]
[1778435996058,36.43,81467.25,0.0,-0.1107,6e-05,15.24746]
[1778436000956,36.43,81470.25,0.0,-0.11049,6e-05,15.22766]
[1778436004630,36.43,81476.09,0.0,-0.11011,6e-05,15.19065]
[1778436004680,36.43,81476.09,0.0,-0.11011,6e-05,15.19065]
[1778436006588,36.43,81471.0,0.0,-0.11043,6e-05,15.22139]
[1778436011459,36.43,81469.72,0.0,-0.1105,6e-05,15.22763]
[1778436011888,36.43,81455.37,0.0,-0.11142,6e-05,15.31566]
[1778436013007,36.43,81455.37,0.0,-0.11142,6e-05,15.31566]
[1778436013655,36.43,81452.49,0.0,-0.1116,6e-05,15.33329]
[1778436013701,36.43,81452.49,0.0,-0.1116,6e-05,15.33329]
[1778436013902,36.43,81449.78,0.0,-0.11177,6e-05,15.34983]
[1778436014622,36.43,81449.78,0.0,-0.11177,6e-05,15.34983]
[1778436014841,36.43,81449.78,0.0,-0.11177,6e-05,15.34983]
[1778436014843,36.43,81449.78,0.0,-0.11177,6e-05,15.34983]
[1778436018819,36.43,81435.76,0.0,-0.11269,7e-05,15.43661]
[1778436020099,36.43,81433.18,0.0,-0.11285,7e-05,15.45259]
[1778436023070,36.43,81431.04,0.0,-0.11299,7e-05,15.46579]
[1778436033042,36.43,81431.79,0.0,-0.11292,7e-05,15.45732]
[1778436039047,36.43,81431.32,0.0,-0.11295,7e-05,15.46026]
[1778436039870,36.43,81431.32,0.0,-0.11295,7e-05,15.46026]
[1778436045120,36.43,81432.69,0.0,-0.11286,7e-05,15.45191]
[1778436050155,36.43,81430.99,0.0,-0.11298,7e-05,15.46258]
[1778436052718,36.43,81430.92,0.0,-0.11298,7e-05,15.46304]
[1778436058211,36.43,81431.95,0.0,-0.11292,7e-05,15.45694]
[1778436063246,36.43,81431.27,0.0,-0.11296,7e-05,15.46138]
[1778436067580,36.43,81433.84,0.0,-0.1128,7e-05,15.44565]
[1778436067661,36.43,81437.48,0.0,-0.11256,7e-05,15.42335]
[1778436068548,36.43,81437.48,0.0,-0.11256,7e-05,15.42335]
[1778436070408,36.43,81439.48,0.0,-0.11243,6e-05,15.41107]
[1778436070509,36.43,81439.48,0.0,-0.11243,6e-05,15.41114]
[1778436071504,36.43,81439.48,0.0,-0.11243,6e-05,15.41114]
[1778436071605,36.43,81439.48,0.0,-0.11244,6e-05,15.41162]
[1778436077762,36.43,81439.34,0.0,-0.11245,6e-05,15.41275]
[1778436083386,36.43,81434.85,0.0,-0.11274,7e-05,15.44054]
[1778436089733,36.43,81434.37,0.0,-0.11278,7e-05,15.44359]
[1778436095470,36.43,81434.3,0.0,-0.11276,7e-05,15.44057]
[1778436100505,36.43,81436.48,0.0,-0.11262,7e-05,15.42727]
[1778436103999,36.43,81435.71,0.0,-0.11267,7e-05,15.43211]
[1778436104021,36.43,81434.69,0.0,-0.11274,7e-05,15.43849]
[1778436109568,36.43,81426.87,0.0,-0.11325,7e-05,15.48694]
[1778436114604,36.43,81425.69,0.0,-0.11333,7e-05,15.49423]
[1778436121653,36.43,81424.34,0.0,-0.11341,7e-05,15.50238]
[1778436126688,36.43,81423.94,0.0,-0.11344,7e-05,15.50465]
[1778436131723,36.43,81424.11,0.0,-0.11342,7e-05,15.50335]
[1778436136758,36.43,81423.24,0.0,-0.11348,7e-05,15.50846]
[1778436141811,36.43,81426.28,0.0,-0.11327,7e-05,15.48935]
[1778436144520,36.43,81427.52,0.0,-0.11319,7e-05,15.48162]
[1778436149867,36.43,81441.43,0.0,-0.11229,6e-05,15.39583]
[1778436154902,36.43,81447.17,0.0,-0.1119,6e-05,15.35738]
[1778436159937,36.43,81447.27,0.0,-0.1119,6e-05,15.35754]
[1778436165979,36.43,81447.84,0.0,-0.11188,6e-05,15.355]
[1778436166375,36.43,81447.84,0.0,-0.11188,6e-05,15.355]
[1778436172086,36.43,81448.06,0.0,-0.11186,6e-05,15.35397]
[1778436178065,36.44,81452.45,0.0,-0.1116,6e-05,15.32871]
[1778436183102,36.44,81448.06,0.0,-0.11189,6e-05,15.35672]
[1778436188137,36.44,81455.41,0.0,-0.11143,6e-05,15.31243]
[1778436189685,36.44,81455.64,0.0,-0.11142,6e-05,15.31124]
[1778436190151,36.44,81462.39,0.0,-0.11098,6e-05,15.26992]
[1778436192047,36.44,81465.35,0.0,-0.11079,6e-05,15.25196]
[1778436195417,36.44,81468.8,0.0,-0.11058,6e-05,15.23117]
[1778436195900,36.44,81468.8,0.0,-0.11058,6e-05,15.23117]
[1778436196270,36.44,81468.91,0.0,-0.11057,6e-05,15.23054]
[1778436197200,36.44,81472.98,0.0,-0.11031,6e-05,15.20523]
[1778436199990,36.44,81478.06,0.0,-0.10998,6e-05,15.17377]
[1778436204278,36.44,81487.64,0.0,-0.10936,6e-05,15.1141]
[1778436210100,36.44,81475.63,0.0,-0.11012,6e-05,15.18696]
[1778436210201,36.44,81476.26,0.0,-0.11007,6e-05,15.18261]
[1778436210728,36.44,81476.26,0.0,-0.11007,6e-05,15.18261]
[1778436210771,36.44,81476.26,0.0,-0.11007,6e-05,15.18261]
[1778436210900,36.44,81476.26,0.0,-0.11007,6e-05,15.18261]
[1778436211624,36.44,81470.47,0.0,-0.11044,6e-05,15.21796]
[1778436213865,36.44,81466.0,0.0,-0.1107,6e-05,15.24157]
[1778436215531,36.44,81465.82,0.0,-0.11071,6e-05,15.24244]
[1778436220101,36.44,81457.31,0.0,-0.11126,6e-05,15.29498]
[1778436220172,36.44,81457.31,0.0,-0.11127,6e-05,15.29538]
[1778436225397,36.44,81450.22,0.0,-0.11173,6e-05,15.33996]
[1778436227231,36.44,81450.22,0.0,-0.11173,6e-05,15.33996]
[1778436230383,36.44,81449.83,0.0,-0.11177,6e-05,15.34307]
[1778436232057,36.44,81450.15,0.0,-0.11175,6e-05,15.34127]
[1778436237705,36.44,81451.06,0.0,-0.1117,6e-05,15.33675]
[1778436243522,36.44,81450.54,0.0,-0.11174,6e-05,15.3412]
[1778436249564,36.45,81450.38,0.0,-0.11177,6e-05,15.34325]
[1778436254599,36.45,81450.7,0.0,-0.11175,6e-05,15.34217]
[1778436259803,36.45,81449.87,0.0,-0.11182,6e-05,15.34799]
[1778436265676,36.45,81450.07,0.0,-0.11181,6e-05,15.34795]
[1778436270223,36.45,81456.64,0.0,-0.1114,6e-05,15.30799]
[1778436270575,36.45,81457.05,0.0,-0.11137,6e-05,15.30569]
[1778436270602,36.45,81457.05,0.0,-0.11137,6e-05,15.30569]
[1778436270817,36.45,81457.05,0.0,-0.11137,6e-05,15.30569]
[1778436270829,36.45,81457.05,0.0,-0.11137,6e-05,15.30569]
[1778436270998,36.45,81457.05,0.0,-0.11137,6e-05,15.30569]
[1778436271023,36.45,81459.15,0.0,-0.11122,6e-05,15.28989]
[1778436273400,36.45,81464.12,0.0,-0.1109,6e-05,15.25934]
[1778436274260,36.45,81464.12,0.0,-0.1109,6e-05,15.25934]
[1778436278568,36.45,81465.45,0.0,-0.11082,6e-05,15.25127]
[1778436279555,36.45,81465.29,0.0,-0.11083,6e-05,15.25227]
[1778436279929,36.45,81465.29,0.0,-0.11083,6e-05,15.25227]
[1778436279959,36.45,81465.29,0.0,-0.11083,6e-05,15.25227]
[1778436279959,36.45,81465.29,0.0,-0.11083,6e-05,15.25227]
[1778436280145,36.45,81465.29,0.0,-0.11083,6e-05,15.25227]
[1778436280241,36.45,81465.32,0.0,-0.11083,6e-05,15.25237]
[1778436284836,36.45,81477.64,0.0,-0.11003,6e-05,15.17566]
[1778436293644,36.45,81476.86,0.0,-0.11007,6e-05,15.1793]
[1778436294072,36.45,81476.86,0.0,-0.11007,6e-05,15.1793]
[1778436294591,36.45,81476.68,0.0,-0.11007,6e-05,15.17924]
[1778436296017,36.45,81475.14,0.0,-0.11016,6e-05,15.1886]
[1778436297408,36.45,81471.34,0.0,-0.1104,6e-05,15.21157]
[1778436297900,36.45,81466.3,0.0,-0.11073,6e-05,15.24275]
[1778436303244,36.45,81471.18,0.0,-0.11042,6e-05,15.21333]
[1778436303954,36.45,81467.86,0.0,-0.11064,6e-05,15.23392]
[1778436304055,36.45,81472.06,0.0,-0.11037,6e-05,15.20792]
[1778436308900,36.45,81478.53,0.0,-0.10994,6e-05,15.16718]
[1778436314012,36.44,81479.08,0.0,-0.10989,6e-05,15.16243]
[1778436316268,36.44,81479.63,0.0,-0.10986,6e-05,15.15883]
[1778436321930,36.44,81480.49,0.0,-0.10979,6e-05,15.15227]
[1778436323565,36.44,81475.67,0.0,-0.11009,6e-05,15.18146]
[1778436327993,36.44,81473.19,0.0,-0.11024,6e-05,15.1959]
[1778436328094,36.44,81473.19,0.0,-0.11024,6e-05,15.19536]
[1778436328525,36.44,81473.19,0.0,-0.11024,6e-05,15.19536]
[1778436328531,36.44,81473.19,0.0,-0.11024,6e-05,15.19536]
[1778436330107,36.44,81466.56,0.0,-0.11066,6e-05,15.23613]
[1778436335160,36.44,81458.79,0.0,-0.11115,6e-05,15.28137]
[1778436336201,36.44,81458.79,0.0,-0.11115,6e-05,15.28137]
[1778436336225,36.44,81458.79,0.0,-0.11115,6e-05,15.28137]
[1778436338091,36.44,81464.01,0.0,-0.11082,6e-05,15.24971]
[1778436343085,36.44,81449.77,0.0,-0.11175,6e-05,15.33823]
[1778436348251,36.44,81449.22,0.0,-0.11179,6e-05,15.34243]
[1778436353286,36.45,81444.67,0.0,-0.11209,6e-05,15.37114]
[1778436353590,36.45,81444.67,0.0,-0.11209,6e-05,15.37114]
[1778436355300,36.45,81444.59,0.0,-0.1121,6e-05,15.37192]
[1778436361183,36.45,81442.07,0.0,-0.11227,6e-05,15.38801]
[1778436367384,36.45,81446.17,0.0,-0.11201,6e-05,15.36378]
[1778436370630,36.45,81446.33,0.0,-0.11201,6e-05,15.36308]
[1778436373003,36.45,81446.33,0.0,-0.11201,6e-05,15.36322]
[1778436377355,36.45,81434.85,0.0,-0.11276,7e-05,15.43468]
[1778436378230,36.45,81434.74,0.0,-0.11277,7e-05,15.4354]
[1778436380635,36.45,81432.1,0.0,-0.11294,7e-05,15.45176]
[1778436387534,36.45,81429.82,0.0,-0.11309,7e-05,15.46599]
[1778436392569,36.45,81429.39,0.0,-0.1131,7e-05,15.46514]
[1778436395785,36.45,81428.79,0.0,-0.11314,7e-05,15.46893]
[1778436401663,36.45,81425.1,0.0,-0.11338,7e-05,15.49185]
[1778436409688,36.45,81425.06,0.0,-0.11338,7e-05,15.492]
[1778436414139,36.45,81427.18,0.0,-0.11324,7e-05,15.47884]
[1778436414188,36.45,81427.18,0.0,-0.11324,7e-05,15.47884]
[1778436414200,36.45,81427.18,0.0,-0.11324,7e-05,15.47884]
[1778436414225,36.45,81427.24,0.0,-0.11324,7e-05,15.47845]
[1778436416089,36.45,81433.1,0.0,-0.11286,7e-05,15.44224]
[1778436416165,36.45,81436.71,0.0,-0.11263,7e-05,15.42064]
[1778436417201,36.45,81436.71,0.0,-0.11263,7e-05,15.42064]
[1778436422779,36.45,81427.2,0.0,-0.11325,7e-05,15.47969]
[1778436427815,36.45,81428.17,0.0,-0.11319,7e-05,15.47361]
[1778436432849,36.45,81428.76,0.0,-0.11315,7e-05,15.46993]
[1778436437305,36.45,81427.77,0.0,-0.11321,7e-05,15.47602]
[1778436442919,36.45,81423.52,0.0,-0.11349,7e-05,15.50203]
[1778436444770,36.45,81422.58,0.0,-0.11355,7e-05,15.50778]
[1778436445451,36.45,81422.58,0.0,-0.11355,7e-05,15.50778]
[1778436446765,36.45,81422.27,0.0,-0.11357,7e-05,15.50955]
[1778436447103,36.45,81422.27,0.0,-0.11357,7e-05,15.50955]
[1778436456892,36.45,81420.1,0.0,-0.11368,7e-05,15.51882]
[1778436462052,36.45,81420.69,0.0,-0.11363,7e-05,15.51428]
[1778436469101,36.45,81420.38,0.0,-0.11365,7e-05,15.51562]
[1778436472789,36.45,81417.3,0.0,-0.11385,7e-05,15.53438]
[1778436482192,36.45,81417.65,0.0,-0.11381,7e-05,15.5311]
[1778436489241,36.44,81417.62,0.0,-0.11381,7e-05,15.53055]
[1778436494276,36.44,81417.22,0.0,-0.11383,7e-05,15.53251]
[1778436499311,36.44,81413.23,0.0,-0.11408,7e-05,15.55659]
[1778436504346,36.44,81412.53,0.0,-0.11412,7e-05,15.56026]
[1778436506851,36.44,81412.52,0.0,-0.11412,7e-05,15.56005]
[1778436508682,36.44,81412.52,0.0,-0.11412,7e-05,15.56005]
[1778436508889,36.44,81412.52,0.0,-0.11412,7e-05,15.56005]
[1778436509246,36.44,81412.52,0.0,-0.11412,7e-05,15.56005]
[1778436513534,36.44,81409.52,0.0,-0.11429,7e-05,15.57395]
[1778436514341,36.44,81409.52,0.0,-0.11429,7e-05,15.57395]
[1778436522483,36.44,81409.21,0.0,-0.11429,7e-05,15.57454]
[1778436523875,36.44,81408.18,0.0,-0.11436,7e-05,15.58076]
[1778436524497,36.44,81408.31,0.0,-0.11435,7e-05,15.5798]
[1778436529030,36.44,81408.38,0.0,-0.11434,7e-05,15.57894]
[1778436529093,36.44,81408.38,0.0,-0.11434,7e-05,15.57894]
[1778436534567,36.44,81403.49,0.0,-0.11467,7e-05,15.6098]
[1778436539602,36.44,81399.46,0.0,-0.11494,7e-05,15.63527]
[1778436544640,36.44,81396.62,0.0,-0.11513,7e-05,15.65304]
[1778436549675,36.44,81397.1,0.0,-0.1151,7e-05,15.65023]
[1778436558738,36.44,81396.77,0.0,-0.11512,7e-05,15.65258]
[1778436563730,36.44,81396.34,0.0,-0.11515,7e-05,15.65536]
[1778436563773,36.44,81395.87,0.0,-0.11518,7e-05,15.6583]
[1778436568808,36.44,81393.36,0.0,-0.11537,7e-05,15.67535]
[1778436574851,36.44,81397.92,0.0,-0.11506,7e-05,15.64529]
[1778436575590,36.44,81397.92,0.0,-0.11506,7e-05,15.64529]
[1778436583914,36.45,81397.47,0.0,-0.11512,7e-05,15.65084]
[1778436589956,36.45,81396.96,0.0,-0.11517,7e-05,15.65576]
[1778436593072,36.45,81398.05,0.0,-0.11511,7e-05,15.64959]
[1778436593138,36.45,81398.01,0.0,-0.11511,7e-05,15.65045]
[1778436598281,36.45,81403.99,0.0,-0.11472,7e-05,15.61382]
[1778436604056,36.46,81404.63,0.0,-0.11469,7e-05,15.61096]
[1778436606135,36.46,81404.8,0.0,-0.11468,7e-05,15.61006]
[1778436606167,36.46,81404.75,0.0,-0.11469,7e-05,15.6107]
[1778436608058,36.46,81404.57,0.0,-0.1147,7e-05,15.61182]
[1778436608328,36.46,81404.83,0.0,-0.11469,7e-05,15.61094]
[1778436614127,36.46,81412.02,0.0,-0.11423,7e-05,15.56789]
[1778436616448,36.46,81412.02,0.0,-0.11423,7e-05,15.56789]
[1778436616546,36.46,81412.02,0.0,-0.11424,7e-05,15.56842]
[1778436621669,36.47,81413.24,0.0,-0.11418,7e-05,15.56311]
[1778436622391,36.47,81413.24,0.0,-0.11418,7e-05,15.56311]
[1778436622409,36.47,81414.18,0.0,-0.11413,7e-05,15.55776]
[1778436626466,36.47,81415.34,0.0,-0.11406,7e-05,15.55152]
[1778436630862,36.47,81419.69,0.0,-0.11379,7e-05,15.52637]
[1778436631246,36.47,81419.2,0.0,-0.1138,7e-05,15.52581]
[1778436636281,36.47,81419.2,0.0,-0.1138,7e-05,15.52596]
[1778436641316,36.47,81415.83,0.0,-0.11403,7e-05,15.54703]
[1778436643111,36.47,81415.71,0.0,-0.11404,7e-05,15.54779]
[1778436643330,36.47,81415.41,0.0,-0.11406,7e-05,15.54966]
[1778436648365,36.47,81415.03,0.0,-0.11408,7e-05,15.55231]
[1778436653875,36.47,81415.05,0.0,-0.11408,7e-05,15.55235]
[1778436658994,36.47,81415.09,0.0,-0.1141,7e-05,15.55351]
[1778436659667,36.47,81415.09,0.0,-0.1141,7e-05,15.55351]
[1778436660669,36.48,81415.09,0.0,-0.1141,7e-05,15.55384]
[1778436659753,36.48,81415.09,0.0,-0.1141,7e-05,15.55416]
[1778436661727,36.48,81414.46,0.0,-0.11415,7e-05,15.55876]
[1778436662463,36.48,81414.59,0.0,-0.11414,7e-05,15.55813]
[1778436668505,36.48,81414.06,0.0,-0.11419,7e-05,15.56241]
[1778436673540,36.48,81410.57,0.0,-0.11442,7e-05,15.58463]
[1778436680589,36.48,81410.46,0.0,-0.11444,7e-05,15.58611]
[1778436685625,36.48,81410.52,0.0,-0.11444,7e-05,15.58631]
[1778436690455,36.48,81410.49,0.0,-0.11445,7e-05,15.58685]
[1778436692991,36.48,81410.51,0.0,-0.11443,7e-05,15.58316]
[1778436697565,36.48,81410.85,0.0,-0.11441,7e-05,15.58139]
[1778436698490,36.48,81410.84,0.0,-0.11441,7e-05,15.58158]
[1778436704759,36.48,81410.66,0.0,-0.11443,7e-05,15.58327]
[1778436709515,36.49,81410.73,0.0,-0.11443,7e-05,15.5832]
[1778436714829,36.48,81414.86,0.0,-0.11415,7e-05,15.55717]
[1778436719864,36.48,81414.63,0.0,-0.11416,7e-05,15.55802]
[1778436723126,36.48,81415.12,0.0,-0.11412,7e-05,15.55476]
[1778436729671,36.48,81418.28,0.0,-0.11392,7e-05,15.53582]
[1778436735316,36.49,81418.81,0.0,-0.1139,7e-05,15.53379]
[1778436736059,36.49,81418.81,0.0,-0.1139,7e-05,15.53421]
[1778436738291,36.49,81418.63,0.0,-0.11392,7e-05,15.53526]
[1778436744033,36.49,81418.03,0.0,-0.11396,7e-05,15.53913]
[1778436751082,36.49,81416.88,0.0,-0.11401,7e-05,15.54214]
[1778436757124,36.49,81416.52,0.0,-0.11403,7e-05,15.54397]
[1778436762160,36.49,81416.77,0.0,-0.11401,7e-05,15.54209]
[1778436767195,36.48,81416.83,0.0,-0.114,7e-05,15.54137]
[1778436772230,36.48,81417.01,0.0,-0.11398,7e-05,15.53985]
[1778436778090,36.48,81419.57,0.0,-0.11381,7e-05,15.52375]
[1778436784315,36.48,81419.23,0.0,-0.11383,7e-05,15.52552]
[1778436789350,36.48,81418.88,0.0,-0.11385,7e-05,15.52746]
[1778436790030,36.48,81418.88,0.0,-0.11385,7e-05,15.52746]
[1778436797592,36.48,81410.49,0.0,-0.11442,7e-05,15.58087]
[1778436804456,36.49,81410.72,0.0,-0.11441,7e-05,15.58058]
[1778436809491,36.49,81410.39,0.0,-0.11444,7e-05,15.58333]
[1778436814527,36.49,81408.77,0.0,-0.11453,7e-05,15.59038]
[1778436814927,36.49,81408.77,0.0,-0.11453,7e-05,15.59038]
[1778436815830,36.49,81408.77,0.0,-0.11453,7e-05,15.59038]
[1778436820938,36.49,81407.75,0.0,-0.11461,7e-05,15.59705]
[1778436828356,36.49,81407.73,0.0,-0.11461,7e-05,15.59787]
[1778436836681,36.49,81404.14,0.0,-0.11486,7e-05,15.6211]
[1778436845731,36.49,81404.18,0.0,-0.11486,7e-05,15.62093]
[1778436846202,36.49,81403.93,0.0,-0.11488,7e-05,15.62304]
[1778436852798,36.49,81407.03,0.0,-0.11468,7e-05,15.6041]
[1778436857835,36.49,81406.94,0.0,-0.11469,7e-05,15.60502]
[1778436862870,36.5,81407.8,0.0,-0.11464,7e-05,15.60005]
[1778436867947,36.5,81408.3,0.0,-0.11461,7e-05,15.5973]
[1778436873694,36.5,81409.29,0.0,-0.11452,7e-05,15.58802]
[1778436873861,36.5,81409.29,0.0,-0.11452,7e-05,15.58802]
[1778436874957,36.5,81425.5,0.0,-0.11346,7e-05,15.48797]
[1778436876393,36.5,81425.5,0.0,-0.11346,7e-05,15.48797]
[1778436876970,36.5,81426.9,0.0,-0.11337,7e-05,15.47931]
[1778436882868,36.5,81427.49,0.0,-0.11333,7e-05,15.47568]
[1778436883627,36.5,81427.75,0.0,-0.11332,7e-05,15.47412]
[1778436885065,36.5,81429.64,0.0,-0.11319,7e-05,15.4625]
[1778436892084,36.5,81431.1,0.0,-0.1131,7e-05,15.45389]
[1778436894639,36.5,81431.36,0.0,-0.11309,7e-05,15.45234]
[1778436900140,36.5,81438.85,0.0,-0.1126,7e-05,15.40683]
[1778436907171,36.5,81438.92,0.0,-0.1126,7e-05,15.40664]
[1778436907189,36.5,81439.21,0.0,-0.11259,7e-05,15.40545]
[1778436909822,36.5,81439.39,0.0,-0.11258,7e-05,15.4044]
[1778436915245,36.5,81427.56,0.0,-0.11335,7e-05,15.47752]
[1778436917172,36.5,81427.56,0.0,-0.11335,7e-05,15.47752]
[1778436919100,36.5,81423.35,0.0,-0.11362,7e-05,15.50332]
[1778436921470,36.5,81428.72,0.0,-0.11327,7e-05,15.47008]
[1778436921678,36.5,81428.72,0.0,-0.11327,7e-05,15.47008]
[1778436922214,36.5,81428.48,0.0,-0.11329,7e-05,15.47146]
[1778436927330,36.5,81429.98,0.0,-0.11319,7e-05,15.46206]
[1778436932730,36.5,81429.99,0.0,-0.11319,7e-05,15.46194]
[1778436932821,36.5,81430.13,0.0,-0.11316,7e-05,15.4574]
[1778436939415,36.5,81430.35,0.0,-0.11314,7e-05,15.45632]
[1778436944450,36.5,81430.37,0.0,-0.11314,7e-05,15.45639]
[1778436948721,36.5,81418.41,0.0,-0.11393,7e-05,15.53036]
[1778436954520,36.5,81414.96,0.0,-0.11416,7e-05,15.55263]
[1778436959555,36.5,81414.52,0.0,-0.1142,7e-05,15.55617]
[1778436964708,36.5,81414.29,0.0,-0.11422,7e-05,15.55822]
[1778436971639,36.51,81411.79,0.0,-0.1144,7e-05,15.5748]
[1778436977683,36.51,81409.97,0.0,-0.11453,7e-05,15.58672]
[1778436982718,36.51,81416.5,0.0,-0.1141,7e-05,15.54694]
[1778436987753,36.51,81416.0,0.0,-0.11414,7e-05,15.55086]
[1778436992788,36.51,81415.75,0.0,-0.11415,7e-05,15.54958]
[1778436998830,36.51,81414.58,0.0,-0.11423,7e-05,15.55778]
[1778437001763,36.51,81414.6,0.0,-0.11424,7e-05,15.55795]
[1778437001766,36.51,81414.6,0.0,-0.11424,7e-05,15.55795]
[1778437001867,36.51,81414.6,0.0,-0.11424,7e-05,15.5581]
[1778437005888,36.52,81413.66,0.0,-0.11431,7e-05,15.56526]
[1778437005908,36.52,81411.89,0.0,-0.11443,7e-05,15.57664]
[1778437007952,36.52,81411.88,0.0,-0.11444,7e-05,15.57697]
[1778437007989,36.52,81412.21,0.0,-0.11442,7e-05,15.57521]
[1778437014942,36.52,81409.44,0.0,-0.11463,7e-05,15.59525]
[1778437017414,36.52,81398.27,0.0,-0.11538,7e-05,15.66515]
[1778437020058,36.52,81391.6,0.0,-0.11582,7e-05,15.70701]
[1778437020917,36.52,81391.6,0.0,-0.11582,7e-05,15.70701]
[1778437022956,36.53,81390.21,0.0,-0.11592,7e-05,15.71633]
[1778437028036,36.53,81390.78,0.0,-0.1159,7e-05,15.71414]
[1778437028058,36.53,81390.78,0.0,-0.1159,7e-05,15.71414]
[1778437028691,36.53,81390.78,0.0,-0.1159,7e-05,15.71414]
[1778437034078,36.53,81390.64,0.0,-0.11592,7e-05,15.71637]
[1778437040120,36.53,81388.73,0.0,-0.11606,7e-05,15.72948]
[1778437045157,36.53,81388.53,0.0,-0.11609,7e-05,15.73174]
[1778437056235,36.54,81388.5,0.0,-0.11609,7e-05,15.73055]
[1778437061269,36.54,81387.42,0.0,-0.11617,7e-05,15.73827]
[1778437062565,36.54,81387.42,0.0,-0.11617,7e-05,15.73827]
[1778437068856,36.54,81385.64,0.0,-0.1163,7e-05,15.75037]
[1778437072891,36.54,81385.66,0.0,-0.11631,7e-05,15.75098]
[1778437078389,36.54,81381.85,0.0,-0.11658,7e-05,15.77585]
[1778437082821,36.55,81379.8,0.0,-0.11672,7e-05,15.78903]
[1778437088460,36.55,81378.93,0.0,-0.11678,7e-05,15.79528]
[1778437093494,36.55,81379.89,0.0,-0.11672,7e-05,15.78982]
[1778437103786,36.55,81378.81,0.0,-0.1168,7e-05,15.79687]
[1778437109826,36.55,81378.19,0.0,-0.11685,7e-05,15.80168]
[1778437116160,36.55,81378.07,0.0,-0.11684,7e-05,15.79934]
[1778437117749,36.55,81377.99,0.0,-0.11685,7e-05,15.79992]
[1778437123518,36.55,81370.56,0.0,-0.11735,7e-05,15.84628]
[1778437125450,36.55,81370.5,0.0,-0.11735,7e-05,15.84666]
[1778437125472,36.55,81370.5,0.0,-0.11735,7e-05,15.84666]
[1778437126372,36.55,81365.44,0.0,-0.11769,7e-05,15.87809]
[1778437127622,36.55,81359.9,0.0,-0.11806,7e-05,15.91247]
[1778437131941,36.55,81359.28,0.0,-0.1181,7e-05,15.91595]
[1778437132040,36.55,81359.23,0.0,-0.1181,7e-05,15.91617]
[1778437133341,36.55,81358.1,0.0,-0.11818,7e-05,15.92341]
[1778437133653,36.55,81358.1,0.0,-0.11818,7e-05,15.92341]
[1778437138699,36.55,81351.7,0.0,-0.11862,7e-05,15.96379]
[1778437139518,36.55,81352.14,0.0,-0.11859,7e-05,15.96121]
[1778437139619,36.55,81352.14,0.0,-0.11859,7e-05,15.96137]
[1778437141160,36.55,81352.14,0.0,-0.11859,7e-05,15.96137]
[1778437142038,36.55,81354.85,0.0,-0.11841,7e-05,15.94437]
[1778437142882,36.55,81352.54,0.0,-0.11857,7e-05,15.95892]
[1778437142909,36.55,81351.99,0.0,-0.1186,7e-05,15.96219]
[1778437147305,36.55,81351.88,0.0,-0.11862,7e-05,15.96335]
[1778437152678,36.55,81337.51,0.0,-0.11959,7e-05,16.05323]
[1778437159184,36.55,81333.93,0.0,-0.11984,7e-05,16.07555]
[1778437164866,36.55,81331.04,0.0,-0.12003,7e-05,16.09338]
[1778437166369,36.55,81328.2,0.0,-0.12022,7e-05,16.11096]
[1778437170762,36.55,81325.04,0.0,-0.12044,7e-05,16.13042]
[1778437176077,36.55,81329.44,0.0,-0.12011,7e-05,16.09881]
[1778437181114,36.55,81336.42,0.0,-0.11963,7e-05,16.05542]
[1778437186148,36.55,81336.1,0.0,-0.11966,7e-05,16.05761]
[1778437191183,36.55,81336.96,0.0,-0.1196,7e-05,16.05242]
[1778437191577,36.55,81336.96,0.0,-0.1196,7e-05,16.05242]
[1778437197765,36.55,81337.33,0.0,-0.11958,7e-05,16.05056]
[1778437197866,36.55,81337.33,0.0,-0.11959,7e-05,16.05095]
[1778437203274,36.56,81330.59,0.0,-0.12006,7e-05,16.09447]
[1778437205787,36.56,81328.93,0.0,-0.12017,7e-05,16.10506]
[1778437208744,36.56,81328.38,0.0,-0.12022,7e-05,16.10895]
[1778437210166,36.56,81336.13,0.0,-0.1197,7e-05,16.06141]
[1778437211535,36.56,81343.19,0.0,-0.11922,7e-05,16.0178]
[1778437212010,36.56,81343.19,0.0,-0.11922,7e-05,16.0178]
[1778437212042,36.56,81343.7,0.0,-0.1192,7e-05,16.01535]
[1778437215016,36.56,81346.66,0.0,-0.119,7e-05,15.99721]
[1778437215738,36.56,81350.57,0.0,-0.11874,7e-05,15.97351]
[1778437217375,36.56,81353.82,0.0,-0.11853,7e-05,15.95399]
[1778437220174,36.56,81356.7,0.0,-0.11834,7e-05,15.93627]
[1778437220393,36.57,81357.26,0.0,-0.1183,7e-05,15.93319]
[1778437225428,36.56,81356.91,0.0,-0.11832,7e-05,15.93485]
[1778437227908,36.56,81357.05,0.0,-0.11831,7e-05,15.93388]
[1778437227938,36.56,81357.05,0.0,-0.11831,7e-05,15.93388]
[1778437235499,36.56,81359.26,0.0,-0.11813,7e-05,15.91581]
[1778437240534,36.56,81358.27,0.0,-0.1182,7e-05,15.92164]
[1778437245569,36.56,81358.27,0.0,-0.11819,7e-05,15.9213]
[1778437250604,36.56,81355.1,0.0,-0.1184,7e-05,15.94066]
[1778437256647,36.56,81356.59,0.0,-0.1183,7e-05,15.9309]
[1778437257718,36.56,81356.59,0.0,-0.1183,7e-05,15.9309]
[1778437257796,36.56,81356.72,0.0,-0.11829,7e-05,15.93001]
[1778437263696,36.56,81364.55,0.0,-0.11776,7e-05,15.88126]
[1778437267730,36.56,81368.2,0.0,-0.11752,7e-05,15.85873]
[1778437267730,36.56,81371.44,0.0,-0.1173,7e-05,15.83868]
[1778437269158,36.56,81371.44,0.0,-0.1173,7e-05,15.83868]
[1778437270729,36.56,81371.52,0.0,-0.1173,7e-05,15.83832]
[1778437274449,36.56,81376.7,0.0,-0.11695,7e-05,15.80659]
[1778437274762,36.56,81376.7,0.0,-0.11695,7e-05,15.80659]
[1778437280160,36.56,81377.73,0.0,-0.11689,7e-05,15.80107]
[1778437284164,36.56,81377.55,0.0,-0.11691,7e-05,15.8026]
[1778437284191,36.56,81377.55,0.0,-0.11691,7e-05,15.8026]
[1778437285796,36.56,81379.82,0.0,-0.11676,7e-05,15.78875]
[1778437285808,36.56,81379.82,0.0,-0.11676,7e-05,15.78875]
[1778437286123,36.56,81382.17,0.0,-0.11661,7e-05,15.7743]
[1778437286425,36.56,81382.17,0.0,-0.11661,7e-05,15.7743]
[1778437286860,36.56,81386.03,0.0,-0.11635,7e-05,15.75053]
[1778437288879,36.56,81387.19,0.0,-0.11628,7e-05,15.74352]
[1778437288910,36.56,81387.76,0.0,-0.11624,7e-05,15.74017]
[1778437290072,36.56,81387.76,0.0,-0.11624,7e-05,15.74017]
[1778437290113,36.57,81387.86,0.0,-0.11624,7e-05,15.74006]
[1778437290343,36.57,81387.86,0.0,-0.11624,7e-05,15.74006]
[1778437291220,36.57,81387.86,0.0,-0.11624,7e-05,15.74006]
[1778437296367,36.57,81395.1,0.0,-0.11575,7e-05,15.69282]
[1778437299957,36.57,81401.88,0.0,-0.11531,7e-05,15.65175]
[1778437303017,36.57,81410.09,0.0,-0.11478,7e-05,15.60208]
[1778437303670,36.57,81410.9,0.0,-0.11473,7e-05,15.59748]
[1778437307137,36.57,81404.48,0.0,-0.11516,7e-05,15.63827]
[1778437313052,36.58,81408.39,0.0,-0.11493,7e-05,15.61659]
[1778437318087,36.58,81405.98,0.0,-0.11511,7e-05,15.6333]
[1778437320074,36.58,81404.54,0.0,-0.11521,7e-05,15.64254]
[1778437321511,36.58,81400.37,0.0,-0.11549,7e-05,15.66896]
[1778437325863,36.58,81400.18,0.0,-0.11551,7e-05,15.67125]
[1778437327783,36.59,81396.91,0.0,-0.11574,7e-05,15.69198]
[1778437328597,36.59,81396.91,0.0,-0.11574,7e-05,15.69222]
[1778437334199,36.59,81396.9,0.0,-0.11575,7e-05,15.69365]
[1778437340241,36.59,81395.44,0.0,-0.11586,7e-05,15.70391]
[1778437345281,36.59,81394.1,0.0,-0.11596,7e-05,15.71311]
[1778437351324,36.59,81394.09,0.0,-0.11595,7e-05,15.71058]
[1778437351402,36.59,81394.09,0.0,-0.11595,7e-05,15.71058]
[1778437357366,36.6,81393.72,0.0,-0.11599,7e-05,15.71392]
[1778437364415,36.6,81393.36,0.0,-0.11602,7e-05,15.71732]
[1778437366820,36.6,81392.58,0.0,-0.11608,7e-05,15.72231]
[1778437367086,36.6,81392.58,0.0,-0.11608,7e-05,15.72231]
[1778437372471,36.6,81389.79,0.0,-0.11627,7e-05,15.74072]
[1778437377506,36.6,81389.69,0.0,-0.11629,7e-05,15.74212]
[1778437382541,36.6,81389.77,0.0,-0.11629,7e-05,15.74238]
[1778437385359,36.6,81389.77,0.0,-0.11629,7e-05,15.74238]
[1778437389808,36.6,81389.52,0.0,-0.11631,7e-05,15.74465]
[1778437390335,36.6,81389.52,0.0,-0.11631,7e-05,15.74465]
[1778437391604,36.6,81374.0,0.0,-0.11735,7e-05,15.84128]
[1778437397783,36.6,81367.69,0.0,-0.11777,7e-05,15.8802]
[1778437397884,36.6,81367.78,0.0,-0.11777,7e-05,15.87954]
[1778437403689,36.6,81364.84,0.0,-0.11797,7e-05,15.89786]
[1778437408724,36.6,81370.88,0.0,-0.11756,7e-05,15.86068]
[1778437413759,36.6,81369.82,0.0,-0.11762,7e-05,15.86397]
[1778437419802,36.61,81373.6,0.0,-0.11737,7e-05,15.84101]
[1778437424836,36.61,81361.97,0.0,-0.11815,7e-05,15.91367]
[1778437429871,36.61,81361.18,0.0,-0.11821,7e-05,15.91863]
[1778437435015,36.61,81361.47,0.0,-0.11819,7e-05,15.91682]
[1778437443969,36.61,81361.44,0.0,-0.11819,7e-05,15.91709]
[1778437445739,36.61,81365.41,0.0,-0.11792,7e-05,15.89246]
[1778437453559,36.61,81368.17,0.0,-0.11774,7e-05,15.87527]
[1778437453750,36.61,81368.17,0.0,-0.11774,7e-05,15.87527]
[1778437459074,36.61,81368.0,0.0,-0.11775,7e-05,15.87618]
[1778437464109,36.61,81366.93,0.0,-0.11782,7e-05,15.88268]
[1778437469144,36.61,81366.17,0.0,-0.11787,7e-05,15.88722]
[1778437477255,36.61,81366.17,0.0,-0.11787,7e-05,15.88722]
[1778437482394,36.61,81373.93,0.0,-0.11732,7e-05,15.83519]
[1778437482416,36.61,81373.93,0.0,-0.11732,7e-05,15.83519]
[1778437482548,36.61,81373.93,0.0,-0.11732,7e-05,15.83519]
[1778437482527,36.61,81374.03,0.0,-0.11732,7e-05,15.83461]
[1778437483242,36.61,81383.58,0.0,-0.11668,7e-05,15.77576]
[1778437483689,36.61,81383.58,0.0,-0.11668,7e-05,15.77576]
[1778437484249,36.61,81385.97,0.0,-0.11652,7e-05,15.76103]
[1778437484595,36.61,81385.97,0.0,-0.11652,7e-05,15.76103]
[1778437485467,36.61,81385.97,0.0,-0.11652,7e-05,15.76103]
[1778437485495,36.61,81385.97,0.0,-0.11652,7e-05,15.76103]
[1778437486067,36.61,81386.29,0.0,-0.1165,7e-05,15.75915]
[1778437486410,36.61,81386.29,0.0,-0.1165,7e-05,15.75915]
[1778437486821,36.61,81386.57,0.0,-0.11649,7e-05,15.7575]
[1778437487478,36.61,81386.57,0.0,-0.11649,7e-05,15.7575]
[1778437493164,36.61,81387.28,0.0,-0.11644,7e-05,15.75363]
[1778437494698,36.61,81387.28,0.0,-0.11645,7e-05,15.75371]
[1778437496480,36.61,81386.74,0.0,-0.11648,7e-05,15.75722]
[1778437499352,36.61,81387.44,0.0,-0.11644,7e-05,15.75311]
[1778437499380,36.61,81387.44,0.0,-0.11644,7e-05,15.75311]
[1778437506431,36.61,81387.3,0.0,-0.11645,7e-05,15.75443]
[1778437509504,36.61,81391.91,0.0,-0.11615,7e-05,15.72625]
[1778437509683,36.61,81392.61,0.0,-0.1161,7e-05,15.72204]
[1778437511990,36.61,81407.56,0.0,-0.11512,7e-05,15.63003]
[1778437515357,36.61,81408.48,0.0,-0.11506,7e-05,15.62489]
[1778437515466,36.61,81408.4,0.0,-0.11508,7e-05,15.62594]
[1778437519476,36.61,81408.41,0.0,-0.11508,7e-05,15.62628]
[1778437519576,36.61,81408.41,0.0,-0.11508,7e-05,15.62641]
[1778437522600,36.61,81408.41,0.0,-0.11509,7e-05,15.62699]
[1778437522607,36.61,81408.41,0.0,-0.11509,7e-05,15.62699]
[1778437526533,36.62,81395.33,0.0,-0.11596,7e-05,15.70875]
[1778437531579,36.62,81393.49,0.0,-0.11607,7e-05,15.71748]
[1778437532712,36.62,81393.49,0.0,-0.11607,7e-05,15.71748]
[1778437537080,36.62,81393.46,0.0,-0.11608,7e-05,15.71814]
[1778437537402,36.62,81393.46,0.0,-0.11608,7e-05,15.71814]
[1778437543590,36.62,81389.45,0.0,-0.11636,7e-05,15.74396]
[1778437544036,36.62,81389.45,0.0,-0.11636,7e-05,15.74396]
[1778437546419,36.62,81389.26,0.0,-0.11637,7e-05,15.74548]
[1778437546610,36.62,81385.97,0.0,-0.11659,7e-05,15.76603]
[1778437552726,36.62,81381.79,0.0,-0.11687,7e-05,15.79218]
[1778437555951,36.62,81381.79,0.0,-0.11687,7e-05,15.79224]
[1778437556365,36.62,81381.79,0.0,-0.11687,7e-05,15.79224]
[1778437562587,36.62,81382.67,0.0,-0.11682,7e-05,15.78696]
[1778437567832,36.62,81386.54,0.0,-0.11656,7e-05,15.7632]
[1778437568634,36.62,81386.54,0.0,-0.11656,7e-05,15.7632]
[1778437568639,36.62,81386.54,0.0,-0.11656,7e-05,15.7632]
[1778437573874,36.62,81388.1,0.0,-0.11646,7e-05,15.75396]
[1778437578909,36.62,81387.31,0.0,-0.11652,7e-05,15.75922]
[1778437583944,36.62,81383.91,0.0,-0.11675,7e-05,15.78067]
[1778437590126,36.62,81384.51,0.0,-0.11671,7e-05,15.77717]
[1778437591509,36.62,81382.23,0.0,-0.11687,7e-05,15.79145]
[1778437597038,36.62,81379.49,0.0,-0.11703,7e-05,15.80482]
[1778437604274,36.62,81380.08,0.0,-0.11699,7e-05,15.80115]
[1778437610129,36.62,81379.29,0.0,-0.11704,7e-05,15.80598]
[1778437617178,36.62,81380.08,0.0,-0.11698,7e-05,15.80094]
[1778437622213,36.62,81378.23,0.0,-0.11711,7e-05,15.81222]
[1778437625348,36.62,81378.15,0.0,-0.11711,7e-05,15.81263]
[1778437631277,36.62,81377.37,0.0,-0.11716,7e-05,15.81714]
[1778437637258,36.62,81375.84,0.0,-0.11726,7e-05,15.82645]
[1778437639776,36.62,81374.89,0.0,-0.11732,7e-05,15.832]
[1778437639811,36.62,81374.89,0.0,-0.11732,7e-05,15.832]
[1778437639848,36.62,81374.89,0.0,-0.11732,7e-05,15.832]
[1778437640693,36.62,81371.68,0.0,-0.11754,7e-05,15.85213]
[1778437647392,36.62,81362.9,0.0,-0.11814,7e-05,15.9077]
[1778437648367,36.62,81362.9,0.0,-0.11814,7e-05,15.9077]
[1778437653434,36.63,81354.06,0.0,-0.11872,7e-05,15.95941]
[1778437657762,36.63,81353.87,0.0,-0.11873,7e-05,15.96083]
[1778437663504,36.63,81353.59,0.0,-0.11875,7e-05,15.96289]
[1778437668539,36.63,81352.72,0.0,-0.11882,7e-05,15.96855]
[1778437677602,36.63,81352.95,0.0,-0.1188,7e-05,15.96755]
[1778437682637,36.63,81349.38,0.0,-0.11905,7e-05,15.98989]
[1778437684235,36.63,81349.22,0.0,-0.11906,7e-05,15.99091]
[1778437688404,36.63,81349.22,0.0,-0.11906,7e-05,15.99098]
[1778437693714,36.63,81347.55,0.0,-0.11917,7e-05,16.00141]
[1778437696860,36.63,81347.69,0.0,-0.11916,7e-05,16.00057]
[1778437697209,36.63,81347.69,0.0,-0.11916,7e-05,16.00057]
[1778437705702,36.63,81348.02,0.0,-0.11914,7e-05,15.99863]
[1778437710833,36.63,81349.7,0.0,-0.11903,7e-05,15.98843]
[1778437711850,36.63,81349.7,0.0,-0.11903,7e-05,15.98843]
[1778437712218,36.63,81349.7,0.0,-0.11903,7e-05,15.98843]
[1778437721234,36.63,81355.15,0.0,-0.11865,7e-05,15.95151]
[1778437724836,36.63,81355.21,0.0,-0.11865,7e-05,15.95165]
[1778437724845,36.63,81355.21,0.0,-0.11865,7e-05,15.95178]
[1778437726241,36.63,81355.21,0.0,-0.11865,7e-05,15.95178]
[1778437726316,36.63,81353.93,0.0,-0.11873,7e-05,15.95936]
[1778437730956,36.63,81350.02,0.0,-0.119,7e-05,15.9839]
[1778437731739,36.63,81350.02,0.0,-0.119,7e-05,15.9839]
[1778437730976,36.63,81349.98,0.0,-0.119,7e-05,15.98424]
[1778437731840,36.63,81349.98,0.0,-0.119,7e-05,15.984]
[1778437739032,36.63,81349.58,0.0,-0.11901,7e-05,15.98519]
[1778437746081,36.63,81349.73,0.0,-0.11899,7e-05,15.98291]
[1778437751116,36.62,81346.95,0.0,-0.11917,7e-05,15.99921]
[1778437758165,36.62,81344.76,0.0,-0.1193,7e-05,16.01122]
[1778437763200,36.62,81345.19,0.0,-0.11926,7e-05,16.00738]
[1778437768235,36.62,81351.43,0.0,-0.11882,7e-05,15.96749]
[1778437774662,36.62,81351.52,0.0,-0.11879,7e-05,15.96273]
[1778437774684,36.62,81351.55,0.0,-0.11878,7e-05,15.96192]
[1778437780319,36.61,81350.96,0.0,-0.11881,7e-05,15.96442]
[1778437785354,36.61,81353.06,0.0,-0.11866,7e-05,15.95044]
[1778437785853,36.61,81353.06,0.0,-0.11866,7e-05,15.95044]
[1778437791397,36.61,81352.56,0.0,-0.11868,7e-05,15.95253]
[1778437796432,36.61,81352.92,0.0,-0.11865,7e-05,15.94945]
[1778437801467,36.61,81352.46,0.0,-0.11867,7e-05,15.95146]
[1778437806502,36.61,81352.5,0.0,-0.11866,7e-05,15.95037]
[1778437809683,36.61,81352.25,0.0,-0.11867,7e-05,15.9516]
[1778437809711,36.61,81352.25,0.0,-0.11867,7e-05,15.9516]
[1778437811216,36.6,81352.37,0.0,-0.11866,7e-05,15.95052]
[1778437811247,36.6,81352.37,0.0,-0.11866,7e-05,15.95052]
[1778437818586,36.6,81351.62,0.0,-0.1187,7e-05,15.95389]
[1778437823622,36.6,81348.83,0.0,-0.11888,7e-05,15.97036]
[1778437829664,36.6,81347.91,0.0,-0.11893,7e-05,15.97493]
[1778437836165,36.6,81347.41,0.0,-0.11893,7e-05,15.9736]
[1778437836382,36.6,81347.41,0.0,-0.11893,7e-05,15.9736]
[1778437844769,36.59,81347.42,0.0,-0.11891,7e-05,15.97146]
[1778437846733,36.59,81346.65,0.0,-0.11896,7e-05,15.97606]
[1778437854839,36.59,81345.16,0.0,-0.11904,7e-05,15.98336]
[1778437860881,36.59,81346.46,0.0,-0.11893,7e-05,15.97389]
[1778437861310,36.59,81346.46,0.0,-0.11893,7e-05,15.97389]
[1778437866923,36.59,81353.67,0.0,-0.11843,7e-05,15.92792]
[1778437867485,36.59,81353.67,0.0,-0.11843,7e-05,15.92792]
[1778437867489,36.59,81353.67,0.0,-0.11843,7e-05,15.92792]
[1778437872965,36.59,81353.64,0.0,-0.11843,7e-05,15.92722]
[1778437879611,36.58,81353.79,0.0,-0.11841,7e-05,15.92586]
[1778437879660,36.58,81353.79,0.0,-0.11841,7e-05,15.92586]
[1778437879724,36.58,81353.79,0.0,-0.11841,7e-05,15.92586]
[1778437879757,36.58,81353.79,0.0,-0.11841,7e-05,15.92586]
[1778437879859,36.58,81353.79,0.0,-0.11841,7e-05,15.92531]
[1778437881030,36.58,81358.22,0.0,-0.11811,7e-05,15.89802]
[1778437881044,36.58,81358.22,0.0,-0.11811,7e-05,15.89802]
[1778437881886,36.58,81364.31,0.0,-0.1177,7e-05,15.86018]
[1778437883118,36.58,81367.99,0.0,-0.11745,7e-05,15.83735]
[1778437883176,36.58,81367.99,0.0,-0.11745,7e-05,15.83735]
[1778437884126,36.58,81369.23,0.0,-0.11737,7e-05,15.82966]
[1778437884589,36.58,81369.82,0.0,-0.11734,7e-05,15.82633]
[1778437885082,36.58,81369.82,0.0,-0.11734,7e-05,15.82633]
[1778437885183,36.58,81369.86,0.0,-0.11733,7e-05,15.82608]
[1778437886175,36.58,81369.86,0.0,-0.11733,7e-05,15.82608]
[1778437886244,36.58,81370.18,0.0,-0.11731,7e-05,15.82411]
[1778437888076,36.58,81370.18,0.0,-0.11731,7e-05,15.82411]
[1778437888156,36.59,81370.18,0.0,-0.11732,7e-05,15.82476]
[1778437889358,36.59,81370.18,0.0,-0.11732,7e-05,15.82476]
[1778437889777,36.59,81370.18,0.0,-0.11732,7e-05,15.82476]
[1778437889830,36.59,81370.18,0.0,-0.11732,7e-05,15.82476]
[1778437889889,36.59,81370.18,0.0,-0.11732,7e-05,15.82476]
[1778437890180,36.59,81370.5,0.0,-0.1173,7e-05,15.8228]
[1778437891678,36.59,81378.04,0.0,-0.11679,7e-05,15.77606]
[1778437892967,36.59,81396.99,0.0,-0.11552,7e-05,15.6556]
[1778437893417,36.59,81396.99,0.0,-0.11552,7e-05,15.6556]
[1778437895859,36.59,81403.29,0.0,-0.1151,7e-05,15.61698]
[1778437902182,36.59,81396.82,0.0,-0.11555,7e-05,15.65872]
[1778437905264,36.59,81396.53,0.0,-0.11558,7e-05,15.66125]
[1778437910812,36.59,81388.56,0.0,-0.11612,7e-05,15.71179]
[1778437917286,36.59,81387.72,0.0,-0.11619,7e-05,15.71818]
[1778437922321,36.6,81386.04,0.0,-0.1163,7e-05,15.72924]
[1778437924926,36.6,81385.2,0.0,-0.11636,7e-05,15.73455]
[1778437927101,36.6,81385.13,0.0,-0.11637,7e-05,15.7353]
[1778437928732,36.6,81384.73,0.0,-0.1164,7e-05,15.73787]
[1778437929445,36.6,81383.56,0.0,-0.11648,7e-05,15.74528]
[1778437931087,36.6,81380.07,0.0,-0.11671,7e-05,15.76696]
[1778437931089,36.6,81380.07,0.0,-0.11671,7e-05,15.76696]
[1778437932040,36.6,81378.2,0.0,-0.11684,7e-05,15.77863]
[1778437936851,36.6,81370.75,0.0,-0.11733,7e-05,15.82477]
[1778437939175,36.6,81370.46,0.0,-0.11735,7e-05,15.82641]
[1778437944370,36.6,81370.96,0.0,-0.11731,7e-05,15.82294]
[1778437946523,36.6,81370.23,0.0,-0.11736,7e-05,15.82734]
[1778437949685,36.6,81370.24,0.0,-0.11736,7e-05,15.82722]
[1778437950941,36.6,81356.29,0.0,-0.11829,7e-05,15.9135]
[1778437956177,36.59,81350.83,0.0,-0.11863,7e-05,15.94263]
[1778437962287,36.59,81351.23,0.0,-0.11859,7e-05,15.93904]
[1778437963313,36.59,81351.12,0.0,-0.11859,7e-05,15.93929]
[1778437973253,36.59,81343.22,0.0,-0.1191,7e-05,15.98604]
[1778437974691,36.59,81343.12,0.0,-0.1191,7e-05,15.98622]
[1778437979726,36.58,81342.9,0.0,-0.11911,7e-05,15.98648]
[1778437984762,36.58,81342.96,0.0,-0.11909,7e-05,15.98502]
[1778437987004,36.58,81342.74,0.0,-0.1191,7e-05,15.98617]
[1778437987075,36.58,81342.74,0.0,-0.1191,7e-05,15.98617]
[1778437988704,36.58,81333.71,0.0,-0.11971,7e-05,16.04219]
[1778437993825,36.58,81330.29,0.0,-0.11995,7e-05,16.06332]
[1778437997272,36.58,81330.44,0.0,-0.11993,7e-05,16.06233]
[1778438002889,36.58,81330.29,0.0,-0.11994,7e-05,16.06324]
[1778438006575,36.58,81330.26,0.0,-0.11995,7e-05,16.06344]
[1778438007574,36.58,81330.26,0.0,-0.11995,7e-05,16.06345]
[1778438007924,36.58,81330.25,0.0,-0.11995,7e-05,16.06352]
[1778438012646,36.58,81338.99,0.0,-0.11935,7e-05,16.00673]
[1778438012959,36.58,81340.2,0.0,-0.11927,7e-05,15.99956]
[1778438017461,36.59,81342.38,0.0,-0.11913,7e-05,15.98687]
[1778438022106,36.59,81342.5,0.0,-0.11913,7e-05,15.98678]
[1778438022148,36.59,81342.68,0.0,-0.11912,7e-05,15.9861]
[1778438022609,36.59,81342.68,0.0,-0.11912,7e-05,15.9861]
[1778438023029,36.59,81342.61,0.0,-0.11913,7e-05,15.98675]
[1778438023464,36.59,81342.61,0.0,-0.11913,7e-05,15.98675]
[1778438024036,36.59,81342.7,0.0,-0.11912,7e-05,15.9861]
[1778438024231,36.59,81342.7,0.0,-0.11912,7e-05,15.9861]
[1778438026050,36.59,81344.24,0.0,-0.11901,7e-05,15.97633]
[1778438031085,36.59,81348.68,0.0,-0.11871,7e-05,15.94841]
[1778438034035,36.59,81350.75,0.0,-0.11857,7e-05,15.93551]
[1778438039141,36.59,81353.4,0.0,-0.11839,7e-05,15.9191]
[1778438040532,36.59,81353.4,0.0,-0.11839,7e-05,15.9191]
[1778438044650,36.59,81353.4,0.0,-0.11839,7e-05,15.91907]
[1778438050218,36.59,81352.46,0.0,-0.11845,7e-05,15.92424]
[1778438052886,36.59,81352.46,0.0,-0.11845,7e-05,15.92424]
[1778438053001,36.59,81352.46,0.0,-0.11845,7e-05,15.92424]
[1778438053103,36.59,81350.09,0.0,-0.1186,7e-05,15.93858]
[1778438054943,36.59,81349.31,0.0,-0.11866,7e-05,15.94343]
[1778438060288,36.59,81348.52,0.0,-0.11871,7e-05,15.9484]
[1778438066330,36.59,81348.09,0.0,-0.11874,7e-05,15.95085]
[1778438071366,36.58,81347.76,0.0,-0.11873,7e-05,15.94904]
[1778438076401,36.58,81347.82,0.0,-0.11873,7e-05,15.94849]
[1778438081436,36.58,81348.01,0.0,-0.11871,7e-05,15.94714]
[1778438087478,36.58,81347.91,0.0,-0.11872,7e-05,15.94757]
[1778438091908,36.58,81342.72,0.0,-0.11907,7e-05,15.9797]
[1778438091912,36.58,81342.72,0.0,-0.11907,7e-05,15.9797]
[1778438097735,36.58,81339.7,0.0,-0.11928,7e-05,15.999]
[1778438109633,36.58,81339.65,0.0,-0.11927,7e-05,15.99838]
[1778438113209,36.58,81338.27,0.0,-0.11936,7e-05,16.00661]
[1778438114681,36.58,81335.12,0.0,-0.11958,7e-05,16.02635]
[1778438119703,36.58,81328.82,0.0,-0.12002,7e-05,16.06672]
[1778438125746,36.59,81326.62,0.0,-0.12018,7e-05,16.08162]
[1778438128377,36.59,81328.16,0.0,-0.12008,7e-05,16.07245]
[1778438133802,36.59,81328.6,0.0,-0.12004,7e-05,16.06741]
[1778438138837,36.59,81328.08,0.0,-0.12009,7e-05,16.07184]
[1778438140310,36.59,81327.4,0.0,-0.12014,7e-05,16.07631]
[1778438140851,36.59,81327.42,0.0,-0.12014,7e-05,16.07646]
[1778438142091,36.59,81327.42,0.0,-0.12014,7e-05,16.07646]
[1778438147900,36.6,81327.5,0.0,-0.12016,7e-05,16.07793]
[1778438152237,36.6,81327.38,0.0,-0.12017,7e-05,16.07953]
[1778438154674,36.6,81326.84,0.0,-0.12021,7e-05,16.08317]
[1778438155407,36.6,81326.84,0.0,-0.12022,7e-05,16.08401]
[1778438156152,36.6,81326.84,0.0,-0.12022,7e-05,16.08401]
[1778438159862,36.6,81326.41,0.0,-0.12026,7e-05,16.08779]
[1778438163032,36.6,81326.61,0.0,-0.12026,7e-05,16.08738]
[1778438163752,36.6,81326.6,0.0,-0.12026,7e-05,16.08772]
[1778438169047,36.61,81327.24,0.0,-0.12024,7e-05,16.08545]
[1778438171775,36.61,81327.24,0.0,-0.12024,7e-05,16.08545]
[1778438174680,36.61,81326.95,0.0,-0.12027,7e-05,16.08868]
[1778438177852,36.61,81326.95,0.0,-0.12027,7e-05,16.08897]
[1778438179968,36.61,81326.95,0.0,-0.12028,7e-05,16.08982]
[1778438181021,36.61,81326.94,0.0,-0.12029,7e-05,16.09045]
[1778438184305,36.61,81325.52,0.0,-0.1204,7e-05,16.10041]
[1778438190194,36.62,81324.0,0.0,-0.12052,7e-05,16.11145]
[1778438195229,36.62,81322.5,0.0,-0.12061,7e-05,16.11842]
[1778438204292,36.62,81322.4,0.0,-0.12064,7e-05,16.12134]
[1778438209582,36.62,81322.02,0.0,-0.12068,7e-05,16.12473]
[1778438209657,36.62,81322.02,0.0,-0.12068,7e-05,16.12473]
[1778438215031,36.63,81310.73,0.0,-0.12146,7e-05,16.19606]
[1778438220407,36.63,81309.47,0.0,-0.12156,7e-05,16.20484]
[1778438223893,36.63,81309.97,0.0,-0.12153,7e-05,16.20208]
[1778438229470,36.63,81311.32,0.0,-0.12145,7e-05,16.19435]
[1778438234507,36.63,81317.61,0.0,-0.12102,7e-05,16.15596]
[1778438241555,36.63,81315.75,0.0,-0.12116,7e-05,16.16861]
[1778438246590,36.63,81322.13,0.0,-0.12073,7e-05,16.12954]
[1778438248639,36.63,81320.27,0.0,-0.12086,7e-05,16.14129]
[1778438249978,36.63,81317.07,0.0,-0.12108,7e-05,16.16141]
[1778438255653,36.64,81313.33,0.0,-0.12133,7e-05,16.18199]
[1778438262702,36.64,81310.77,0.0,-0.12151,7e-05,16.19865]
[1778438267737,36.64,81309.21,0.0,-0.12162,7e-05,16.20878]
[1778438272772,36.64,81309.28,0.0,-0.12162,7e-05,16.20872]
[1778438277807,36.64,81310.25,0.0,-0.12156,7e-05,16.203]
[1778438282842,36.64,81316.15,0.0,-0.12116,7e-05,16.16674]
[1778438287877,36.64,81315.6,0.0,-0.1212,7e-05,16.17073]
[1778438289818,36.64,81315.6,0.0,-0.1212,7e-05,16.17073]
[1778438296940,36.64,81315.57,0.0,-0.12121,7e-05,16.17181]
[1778438302122,36.64,81316.2,0.0,-0.12117,7e-05,16.16808]
[1778438304739,36.64,81323.52,0.0,-0.12068,7e-05,16.12307]
[1778438312480,36.65,81326.07,0.0,-0.12052,7e-05,16.10836]
[1778438312809,36.65,81326.07,0.0,-0.12052,7e-05,16.10836]
[1778438316605,36.65,81333.85,0.0,-0.11998,7e-05,16.05771]
[1778438320810,36.65,81333.78,0.0,-0.12,7e-05,16.05932]
[1778438326147,36.65,81334.55,0.0,-0.11996,7e-05,16.05631]
[1778438331182,36.66,81333.28,0.0,-0.12006,7e-05,16.06571]
[1778438336217,36.66,81333.78,0.0,-0.12005,7e-05,16.06406]
[1778438336481,36.66,81333.78,0.0,-0.12005,7e-05,16.06406]
[1778438342259,36.66,81319.81,0.0,-0.12101,7e-05,16.15248]
[1778438347294,36.66,81318.93,0.0,-0.12108,7e-05,16.15876]
[1778438352256,36.66,81318.42,0.0,-0.12113,7e-05,16.16258]
[1778438355673,36.66,81308.55,0.0,-0.12181,7e-05,16.2245]
[1778438366427,36.66,81308.15,0.0,-0.12184,7e-05,16.22734]
[1778438370581,36.66,81308.11,0.0,-0.12184,7e-05,16.22758]
[1778438376497,36.66,81308.02,0.0,-0.12182,7e-05,16.22437]
[1778438381532,36.66,81307.58,0.0,-0.12185,7e-05,16.22697]
[1778438391602,36.66,81307.46,0.0,-0.12186,7e-05,16.22734]
[1778438397644,36.66,81307.3,0.0,-0.12187,7e-05,16.22811]
[1778438402998,36.66,81308.05,0.0,-0.12181,7e-05,16.22324]
[1778438409521,36.66,81311.77,0.0,-0.12156,7e-05,16.19998]
[1778438414798,36.66,81300.42,0.0,-0.12233,7e-05,16.27049]
[1778438420810,36.66,81297.09,0.0,-0.12255,7e-05,16.29044]
[1778438425843,36.66,81298.65,0.0,-0.12244,7e-05,16.28011]
[1778438430878,36.66,81298.56,0.0,-0.12244,7e-05,16.28016]
[1778438436920,36.66,81298.26,0.0,-0.12243,7e-05,16.27779]
[1778438441955,36.66,81298.54,0.0,-0.12241,7e-05,16.27549]
[1778438446990,36.66,81297.39,0.0,-0.12248,7e-05,16.28222]
[1778438452025,36.66,81296.78,0.0,-0.12252,7e-05,16.28555]
[1778438457060,36.65,81296.79,0.0,-0.12251,7e-05,16.285]
[1778438462095,36.65,81294.47,0.0,-0.12267,7e-05,16.29895]
[1778438467130,36.65,81295.12,0.0,-0.12262,7e-05,16.29441]
[1778438472165,36.65,81304.2,0.0,-0.12199,7e-05,16.23742]
[1778438477200,36.65,81302.52,0.0,-0.1221,7e-05,16.24787]
[1778438482235,36.65,81303.14,0.0,-0.12206,7e-05,16.24398]
[1778438487270,36.65,81300.03,0.0,-0.12227,7e-05,16.26336]
[1778438492307,36.65,81301.11,0.0,-0.12218,7e-05,16.25291]
[1778438497341,36.65,81300.98,0.0,-0.12219,7e-05,16.25372]
[1778438498666,36.65,81301.92,0.0,-0.12212,7e-05,16.24786]
[1778438509598,36.65,81294.41,0.0,-0.12264,7e-05,16.29448]
[1778438515468,36.65,81293.62,0.0,-0.12269,7e-05,16.29902]
[1778438520503,36.65,81294.63,0.0,-0.12261,7e-05,16.29239]
[1778438525538,36.65,81294.01,0.0,-0.12265,7e-05,16.29592]
[1778438530573,36.65,81293.7,0.0,-0.12267,7e-05,16.29748]
[1778438531851,36.65,81291.83,0.0,-0.1228,7e-05,16.30908]
[1778438532106,36.65,81291.83,0.0,-0.1228,7e-05,16.30908]
[1778438536650,36.65,81284.86,0.0,-0.12328,7e-05,16.35192]
[1778438537622,36.65,81275.47,0.0,-0.12393,7e-05,16.41073]
[1778438538356,36.65,81275.47,0.0,-0.12393,7e-05,16.41073]
[1778438543664,36.65,81269.21,0.0,-0.12437,7e-05,16.45]
[1778438548699,36.65,81268.2,0.0,-0.12444,7e-05,16.45631]
[1778438553734,36.65,81266.66,0.0,-0.12452,7e-05,16.46221]
[1778438558769,36.65,81265.49,0.0,-0.1246,7e-05,16.46943]
[1778438563829,36.65,81261.33,0.0,-0.12489,7e-05,16.4953]
[1778438563844,36.65,81255.99,0.0,-0.12527,7e-05,16.52872]
[1778438569553,36.65,81250.36,0.0,-0.12567,7e-05,16.56474]
[1778438570442,36.65,81248.32,0.0,-0.12581,7e-05,16.57761]
[1778438570990,36.65,81246.42,0.0,-0.12595,7e-05,16.58959]
[1778438575723,36.65,81248.89,0.0,-0.12578,7e-05,16.5744]
[1778438576377,36.65,81248.89,0.0,-0.12578,7e-05,16.5744]
[1778438581930,36.65,81247.42,0.0,-0.12589,7e-05,16.5841]
[1778438586965,36.65,81246.99,0.0,-0.12592,7e-05,16.58707]
[1778438587963,36.65,81246.99,0.0,-0.12592,7e-05,16.58707]
[1778438591870,36.65,81246.76,0.0,-0.12594,7e-05,16.58862]
[1778438594684,36.65,81244.55,0.0,-0.1261,7e-05,16.60272]
[1778438600056,36.65,81243.92,0.0,-0.12614,7e-05,16.60665]
[1778438608112,36.65,81242.78,0.0,-0.12622,7e-05,16.61367]
[1778438608699,36.65,81242.78,0.0,-0.12622,7e-05,16.61367]
[1778438614154,36.65,81243.34,0.0,-0.12616,7e-05,16.60644]
[1778438619189,36.65,81243.0,0.0,-0.12618,7e-05,16.60851]
[1778438627245,36.65,81245.0,0.0,-0.12604,7e-05,16.59592]
[1778438630543,36.65,81250.25,0.0,-0.12567,7e-05,16.56308]
[1778438636346,36.65,81255.59,0.0,-0.1253,7e-05,16.52997]
[1778438642351,36.65,81252.36,0.0,-0.12553,7e-05,16.55079]
[1778438647386,36.65,81252.25,0.0,-0.12554,7e-05,16.55183]
[1778438653428,36.65,81252.96,0.0,-0.1255,7e-05,16.54783]
[1778438658464,36.65,81252.94,0.0,-0.1255,7e-05,16.54836]
[1778438665513,36.66,81252.65,0.0,-0.12553,7e-05,16.55076]
[1778438671555,36.66,81253.15,0.0,-0.12548,7e-05,16.54445]
[1778438676768,36.66,81253.07,0.0,-0.12549,7e-05,16.54542]
[1778438686667,36.66,81250.39,0.0,-0.12569,7e-05,16.56304]
[1778438686777,36.66,81250.39,0.0,-0.12569,7e-05,16.56304]
[1778438692709,36.66,81250.67,0.0,-0.12567,7e-05,16.56169]
[1778438697789,36.66,81250.1,0.0,-0.12572,7e-05,16.56559]
[1778438704431,36.66,81250.64,0.0,-0.12568,7e-05,16.56248]
[1778438711842,36.66,81251.42,0.0,-0.12563,7e-05,16.55826]
[1778438716877,36.66,81251.4,0.0,-0.12564,7e-05,16.55878]
[1778438721634,36.66,81252.8,0.0,-0.12554,7e-05,16.55018]
[1778438722327,36.66,81253.06,0.0,-0.12553,7e-05,16.54883]
[1778438723013,36.66,81253.37,0.0,-0.12551,7e-05,16.54698]
[1778438723777,36.66,81253.37,0.0,-0.12551,7e-05,16.54698]
[1778438729968,36.66,81252.21,0.0,-0.12559,7e-05,16.55489]
[1778438735006,36.67,81250.97,0.0,-0.12566,7e-05,16.55937]
[1778438738133,36.67,81248.85,0.0,-0.12581,7e-05,16.57281]
[1778438744066,36.67,81248.58,0.0,-0.12584,7e-05,16.57487]
[1778438747565,36.67,81249.14,0.0,-0.1258,7e-05,16.57142]
[1778438754137,36.67,81249.43,0.0,-0.12578,7e-05,16.57003]
[1778438759172,36.67,81252.74,0.0,-0.12555,7e-05,16.54972]
[1778438761946,36.67,81252.78,0.0,-0.12555,7e-05,16.54967]
[1778438763027,36.67,81253.14,0.0,-0.12553,7e-05,16.54752]
[1778438763713,36.67,81253.14,0.0,-0.12553,7e-05,16.54752]
[1778438768172,36.67,81253.21,0.0,-0.12553,7e-05,16.54762]
[1778438774277,36.67,81250.82,0.0,-0.12571,7e-05,16.56331]
[1778438775414,36.67,81250.82,0.0,-0.12571,7e-05,16.56331]
[1778438777431,36.67,81250.03,0.0,-0.12576,7e-05,16.56844]
[1778438778859,36.67,81250.03,0.0,-0.12577,7e-05,16.56859]
[1778438787780,36.67,81249.8,0.0,-0.12579,7e-05,16.57071]
[1778438794417,36.67,81249.67,0.0,-0.12578,7e-05,16.56842]
[1778438802016,36.67,81249.66,0.0,-0.12578,7e-05,16.56855]
[1778438804092,36.67,81249.66,0.0,-0.12579,7e-05,16.56907]
[1778438804856,36.67,81249.66,0.0,-0.12579,7e-05,16.56907]
[1778438815564,36.68,81250.41,0.0,-0.12575,7e-05,16.56538]
[1778438819078,36.68,81250.5,0.0,-0.12574,7e-05,16.56499]
[1778438819179,36.68,81250.5,0.0,-0.12574,7e-05,16.56507]
[1778438823809,36.68,81250.47,0.0,-0.12574,7e-05,16.56442]
[1778438825075,36.67,81250.53,0.0,-0.12573,7e-05,16.56363]
[1778438825158,36.67,81250.53,0.0,-0.12573,7e-05,16.56363]
[1778438825884,36.67,81250.53,0.0,-0.12573,7e-05,16.56363]
[1778438825896,36.67,81251.0,0.0,-0.12569,7e-05,16.56048]
[1778438826032,36.67,81251.0,0.0,-0.12569,7e-05,16.56048]
[1778438826048,36.67,81251.0,0.0,-0.12569,7e-05,16.56048]
[1778438826874,36.67,81251.0,0.0,-0.12569,7e-05,16.56048]
[1778438827648,36.67,81251.43,0.0,-0.12566,7e-05,16.55769]
[1778438828820,36.67,81251.43,0.0,-0.12566,7e-05,16.55769]
[1778438828822,36.67,81251.43,0.0,-0.12566,7e-05,16.55769]
[1778438828844,36.67,81251.43,0.0,-0.12566,7e-05,16.55769]
[1778438828921,36.67,81251.4,0.0,-0.12566,7e-05,16.55768]
[1778438831695,36.67,81251.33,0.0,-0.12566,7e-05,16.55765]
[1778438831796,36.67,81251.36,0.0,-0.12566,7e-05,16.55723]
[1778438832057,36.67,81251.36,0.0,-0.12566,7e-05,16.55723]
[1778438833161,36.67,81251.36,0.0,-0.12566,7e-05,16.55723]
[1778438833618,36.67,81251.36,0.0,-0.12566,7e-05,16.55723]
[1778438834467,36.67,81251.36,0.0,-0.12565,7e-05,16.55706]
[1778438835273,36.67,81251.36,0.0,-0.12566,7e-05,16.55712]
[1778438835704,36.67,81251.21,0.0,-0.12567,7e-05,16.55812]
[1778438835973,36.67,81251.21,0.0,-0.12567,7e-05,16.55812]
[1778438836175,36.67,81251.21,0.0,-0.12567,7e-05,16.55812]
[1778438838516,36.67,81251.24,0.0,-0.12566,7e-05,16.5577]
[1778438838680,36.67,81251.24,0.0,-0.12566,7e-05,16.5577]
[1778438839489,36.67,81251.24,0.0,-0.12566,7e-05,16.55724]
[1778438839590,36.67,81251.24,0.0,-0.12565,7e-05,16.55701]
[1778438844767,36.67,81251.8,0.0,-0.12561,7e-05,16.55288]
[1778438857858,36.67,81252.24,0.0,-0.12554,7e-05,16.54499]
[1778438862893,36.67,81252.07,0.0,-0.12555,7e-05,16.54552]
[1778438867928,36.67,81252.18,0.0,-0.12553,7e-05,16.54428]
[1778438874869,36.66,81252.49,0.0,-0.12551,7e-05,16.54193]
[1778438880014,36.66,81252.27,0.0,-0.12551,7e-05,16.54249]
[1778438885048,36.66,81251.78,0.0,-0.12554,7e-05,16.54504]
[1778438891090,36.66,81252.64,0.0,-0.12547,7e-05,16.53905]
[1778438899149,36.66,81252.61,0.0,-0.12547,7e-05,16.53846]
[1778438904181,36.66,81252.62,0.0,-0.12546,7e-05,16.5379]
[1778438909216,36.66,81252.8,0.0,-0.12544,7e-05,16.53629]
[1778438915258,36.66,81252.74,0.0,-0.12542,7e-05,16.53242]
[1778438920236,36.66,81253.94,0.0,-0.12533,7e-05,16.52455]
[1778438926335,36.66,81256.39,0.0,-0.12515,7e-05,16.50851]
[1778438929862,36.65,81259.38,0.0,-0.12494,7e-05,16.48961]
[1778438935077,36.65,81261.81,0.0,-0.12476,7e-05,16.4731]
[1778438940434,36.65,81271.39,0.0,-0.12407,7e-05,16.41214]
[1778438941533,36.65,81271.39,0.0,-0.12407,7e-05,16.41214]
[1778438942358,36.65,81271.39,0.0,-0.12407,7e-05,16.41185]
[1778438945832,36.65,81271.79,0.0,-0.12404,7e-05,16.40905]
[1778438951511,36.65,81272.5,0.0,-0.12398,7e-05,16.40352]
[1778438957553,36.65,81272.62,0.0,-0.12396,7e-05,16.40195]
[1778438962871,36.65,81272.82,0.0,-0.12394,7e-05,16.40031]
[1778438962972,36.65,81272.8,0.0,-0.12394,7e-05,16.40018]
[1778438963706,36.65,81272.8,0.0,-0.12394,7e-05,16.40018]
[1778438963807,36.64,81273.29,0.0,-0.12391,7e-05,16.39694]
[1778438969639,36.65,81274.49,0.0,-0.12383,7e-05,16.39029]
[1778438974674,36.65,81276.06,0.0,-0.12371,7e-05,16.37755]
[1778438979882,36.65,81275.55,0.0,-0.12375,7e-05,16.38138]
[1778438985793,36.65,81275.59,0.0,-0.12376,7e-05,16.38205]
[1778438991793,36.65,81275.86,0.0,-0.12375,7e-05,16.38143]
[1778439000267,36.65,81275.76,0.0,-0.12376,7e-05,16.38221]
[1778439001482,36.65,81276.1,0.0,-0.12375,7e-05,16.38128]
[1778439001508,36.65,81276.1,0.0,-0.12375,7e-05,16.38128]
[1778439001863,36.65,81278.42,0.0,-0.12359,7e-05,16.36694]
[1778439004891,36.65,81283.56,0.0,-0.12323,7e-05,16.33463]
[1778439004903,36.65,81283.56,0.0,-0.12323,7e-05,16.33463]
[1778439005401,36.65,81283.56,0.0,-0.12323,7e-05,16.33455]
[1778439009694,36.65,81288.09,0.0,-0.12291,7e-05,16.30586]
[1778439014816,36.65,81288.34,0.0,-0.12289,7e-05,16.30413]
[1778439016985,36.65,81288.34,0.0,-0.12289,7e-05,16.30378]
[1778439023010,36.65,81285.12,0.0,-0.1231,7e-05,16.32306]
[1778439027280,36.65,81287.26,0.0,-0.12295,7e-05,16.30916]
[1778439027302,36.65,81287.26,0.0,-0.12295,7e-05,16.30916]
[1778439028051,36.65,81269.71,0.0,-0.12417,7e-05,16.4188]
[1778439033086,36.65,81262.99,0.0,-0.1246,7e-05,16.4561]
[1778439039128,36.65,81258.38,0.0,-0.12491,7e-05,16.48346]
[1778439041903,36.65,81258.45,0.0,-0.1249,7e-05,16.48249]
[1778439043412,36.64,81253.28,0.0,-0.12526,7e-05,16.51459]
[1778439049199,36.64,81250.21,0.0,-0.12545,7e-05,16.53168]
[1778439052434,36.64,81250.59,0.0,-0.12542,7e-05,16.52864]
[1778439059269,36.63,81249.17,0.0,-0.12549,7e-05,16.5347]
[1778439065037,36.63,81249.39,0.0,-0.12546,7e-05,16.53189]
[1778439071090,36.63,81249.39,0.0,-0.12545,7e-05,16.53119]
[1778439076388,36.62,81248.41,0.0,-0.12547,7e-05,16.53304]
[1778439081717,36.62,81248.41,0.0,-0.12545,7e-05,16.53112]
[1778439090486,36.61,81244.47,0.0,-0.12569,7e-05,16.55207]
[1778439096100,36.61,81243.95,0.0,-0.12568,7e-05,16.54997]
[1778439099590,36.61,81243.53,0.0,-0.12569,7e-05,16.55092]
[1778439099814,36.61,81242.63,0.0,-0.12575,7e-05,16.55572]
[1778439100465,36.61,81242.63,0.0,-0.12575,7e-05,16.55572]
[1778439106262,36.61,81231.74,0.0,-0.12652,7e-05,16.62413]
[1778439111634,36.61,81230.07,0.0,-0.12664,7e-05,16.63456]
[1778439116669,36.61,81229.0,0.0,-0.12671,7e-05,16.6411]
[1778439123211,36.61,81228.7,0.0,-0.12673,7e-05,16.64283]
[1778439129422,36.6,81235.4,0.0,-0.12624,7e-05,16.59926]
[1778439130095,36.6,81235.4,0.0,-0.12624,7e-05,16.59926]
[1778439136817,36.6,81235.55,0.0,-0.12621,7e-05,16.5971]
[1778439138828,36.6,81244.49,0.0,-0.12558,7e-05,16.54065]
[1778439138832,36.6,81245.59,0.0,-0.1255,7e-05,16.53362]
[1778439143867,36.6,81246.44,0.0,-0.12543,7e-05,16.52689]
[1778439145008,36.6,81246.44,0.0,-0.12543,7e-05,16.52689]
[1778439145105,36.6,81248.66,0.0,-0.12527,7e-05,16.5127]
[1778439147723,36.6,81249.88,0.0,-0.12518,7e-05,16.50487]
[1778439147895,36.6,81250.26,0.0,-0.12515,7e-05,16.50241]
[1778439153214,36.6,81251.01,0.0,-0.1251,7e-05,16.49759]
[1778439158717,36.6,81253.15,0.0,-0.12491,7e-05,16.47955]
[1778439165015,36.59,81256.01,0.0,-0.12471,7e-05,16.46125]
[1778439167678,36.59,81256.25,0.0,-0.12469,7e-05,16.45965]
[1778439173071,36.59,81251.66,0.0,-0.125,7e-05,16.48694]
[1778439177971,36.59,81252.31,0.0,-0.12494,7e-05,16.48162]
[1778439181380,36.59,81258.36,0.0,-0.12451,7e-05,16.44325]
[1778439187086,36.59,81265.01,0.0,-0.12403,7e-05,16.40051]
[1778439187803,36.59,81264.92,0.0,-0.12404,7e-05,16.40089]
[1778439188460,36.59,81264.92,0.0,-0.12403,7e-05,16.4007]
[1778439194218,36.58,81261.0,0.0,-0.1243,7e-05,16.42406]
[1778439199254,36.58,81261.03,0.0,-0.12428,7e-05,16.42274]
[1778439204288,36.58,81261.52,0.0,-0.12423,7e-05,16.41854]
[1778439209323,36.58,81260.6,0.0,-0.12429,7e-05,16.42323]
[1778439216372,36.58,81262.18,0.0,-0.12414,7e-05,16.40816]
[1778439221407,36.57,81261.97,0.0,-0.12414,7e-05,16.40844]
[1778439227449,36.57,81262.15,0.0,-0.12412,7e-05,16.40607]
[1778439232484,36.57,81262.05,0.0,-0.12411,7e-05,16.40568]
[1778439237519,36.57,81261.79,0.0,-0.12412,7e-05,16.4063]
[1778439243561,36.57,81262.29,0.0,-0.12407,7e-05,16.40196]
[1778439248596,36.56,81263.63,0.0,-0.12397,7e-05,16.3926]
[1778439253631,36.56,81263.49,0.0,-0.12397,7e-05,16.39256]
[1778439258666,36.56,81264.21,0.0,-0.12391,7e-05,16.38715]
[1778439264119,36.56,81264.21,0.0,-0.12391,7e-05,16.38715]
[1778439264120,36.56,81264.21,0.0,-0.12391,7e-05,16.38715]
[1778439264379,36.56,81267.75,0.0,-0.12365,7e-05,16.36393]
[1778439264611,36.56,81267.75,0.0,-0.12365,7e-05,16.36393]
[1778439271757,36.56,81269.56,0.0,-0.12349,7e-05,16.3482]
[1778439276792,36.56,81271.61,0.0,-0.12334,7e-05,16.33491]
[1778439277376,36.56,81271.61,0.0,-0.12334,7e-05,16.33491]
[1778439282834,36.56,81271.8,0.0,-0.12333,7e-05,16.33323]
[1778439287869,36.56,81274.55,0.0,-0.12313,7e-05,16.31572]
[1778439292904,36.56,81274.86,0.0,-0.12311,7e-05,16.31362]
[1778439297939,36.56,81274.12,0.0,-0.12316,7e-05,16.31811]
[1778439302364,36.56,81275.42,0.0,-0.12307,7e-05,16.30991]
[1778439304431,36.56,81275.46,0.0,-0.12306,7e-05,16.30961]
[1778439306937,36.56,81275.15,0.0,-0.12308,7e-05,16.31145]
[1778439313046,36.56,81275.64,0.0,-0.12305,7e-05,16.30822]
[1778439318081,36.56,81275.62,0.0,-0.12305,7e-05,16.30823]
[1778439328151,36.55,81275.62,0.0,-0.12305,7e-05,16.308]
[1778439334193,36.55,81275.65,0.0,-0.12302,7e-05,16.30398]
[1778439340235,36.55,81275.56,0.0,-0.12302,7e-05,16.30441]
[1778439342962,36.55,81267.42,0.0,-0.12359,7e-05,16.35532]
[1778439343659,36.55,81265.05,0.0,-0.12376,7e-05,16.37007]
[1778439350305,36.55,81265.75,0.0,-0.1237,7e-05,16.3648]
[1778439361382,36.55,81264.78,0.0,-0.12375,7e-05,16.3694]
[1778439367424,36.55,81262.4,0.0,-0.1239,7e-05,16.38333]
[1778439372438,36.55,81261.79,0.0,-0.12394,7e-05,16.3864]
[1778439377494,36.54,81255.68,0.0,-0.12435,7e-05,16.42336]
[1778439382529,36.54,81255.76,0.0,-0.12433,7e-05,16.42165]
[1778439387564,36.54,81256.04,0.0,-0.1243,7e-05,16.41871]
[1778439392793,36.54,81251.48,0.0,-0.12459,7e-05,16.44242]
[1778439398641,36.54,81246.64,0.0,-0.12491,7e-05,16.47111]
[1778439402233,36.53,81246.64,0.0,-0.1249,7e-05,16.47051]
[1778439407704,36.53,81254.57,0.0,-0.12432,7e-05,16.41879]
[1778439414753,36.53,81255.76,0.0,-0.12422,7e-05,16.40993]
[1778439419060,36.53,81255.95,0.0,-0.1242,7e-05,16.40816]
[1778439427845,36.52,81255.84,0.0,-0.12419,7e-05,16.40709]
[1778439431575,36.52,81257.21,0.0,-0.12409,7e-05,16.39797]
[1778439436840,36.52,81257.22,0.0,-0.12408,7e-05,16.39711]
[1778439445972,36.52,81256.89,0.0,-0.12409,7e-05,16.39744]
[1778439456151,36.52,81256.92,0.0,-0.12408,7e-05,16.39678]
[1778439463093,36.51,81256.83,0.0,-0.12404,7e-05,16.39154]
[1778439466456,36.51,81256.83,0.0,-0.12404,7e-05,16.39154]
[1778439472156,36.51,81256.76,0.0,-0.12403,7e-05,16.39067]
[1778439477191,36.51,81256.65,0.0,-0.12403,7e-05,16.39064]
[1778439482226,36.51,81254.49,0.0,-0.12417,7e-05,16.40346]
[1778439487350,36.51,81255.23,0.0,-0.12412,7e-05,16.39831]
[1778439490868,36.51,81258.6,0.0,-0.12387,7e-05,16.3766]
[1778439490896,36.51,81258.6,0.0,-0.12387,7e-05,16.3766]
[1778439492803,36.51,81262.18,0.0,-0.12362,7e-05,16.35399]
[1778439493135,36.51,81262.18,0.0,-0.12362,7e-05,16.35399]
[1778439493310,36.51,81263.64,0.0,-0.12352,7e-05,16.34469]
[1778439494233,36.51,81263.64,0.0,-0.12352,7e-05,16.34469]
[1778439494315,36.51,81265.82,0.0,-0.12337,7e-05,16.3309]
[1778439495880,36.51,81270.01,0.0,-0.12308,7e-05,16.30483]
[1778439500106,36.51,81270.75,0.0,-0.12303,7e-05,16.30114]
[1778439500357,36.51,81271.45,0.0,-0.12299,7e-05,16.297]
[1778439506399,36.51,81271.31,0.0,-0.12299,7e-05,16.29759]
[1778439512930,36.51,81271.38,0.0,-0.12299,7e-05,16.29707]
[1778439517087,36.51,81271.07,0.0,-0.12299,7e-05,16.2951]
[1778439517114,36.51,81271.07,0.0,-0.12299,7e-05,16.2951]
[1778439519142,36.51,81273.57,0.0,-0.12281,7e-05,16.27932]
[1778439519212,36.51,81273.57,0.0,-0.12281,7e-05,16.27932]
[1778439522488,36.51,81273.44,0.0,-0.12282,7e-05,16.28012]
[1778439522513,36.51,81273.44,0.0,-0.12282,7e-05,16.28012]
[1778439527583,36.51,81277.77,0.0,-0.12252,7e-05,16.25304]
[1778439533591,36.51,81278.6,0.0,-0.12246,7e-05,16.24815]
[1778439533617,36.51,81278.6,0.0,-0.12246,7e-05,16.24815]
[1778439533642,36.51,81278.59,0.0,-0.12247,7e-05,16.24825]
[1778439538024,36.51,81278.45,0.0,-0.12248,7e-05,16.24924]
[1778439544665,36.51,81278.59,0.0,-0.12247,7e-05,16.24866]
[1778439546599,36.51,81278.59,0.0,-0.12247,7e-05,16.24866]
[1778439552580,36.51,81278.55,0.0,-0.12248,7e-05,16.24911]
[1778439552610,36.51,81278.55,0.0,-0.12248,7e-05,16.24911]
[1778439554291,36.51,81278.95,0.0,-0.12245,7e-05,16.24667]
[1778439556010,36.51,81280.79,0.0,-0.12232,7e-05,16.23523]
[1778439557400,36.51,81280.76,0.0,-0.12232,7e-05,16.23547]
[1778439562791,36.51,81273.99,0.0,-0.1228,7e-05,16.27811]
[1778439567826,36.51,81275.69,0.0,-0.12268,7e-05,16.26739]
[1778439572864,36.51,81274.18,0.0,-0.12276,7e-05,16.27307]
[1778439577899,36.51,81267.66,0.0,-0.12321,7e-05,16.3135]
[1778439579899,36.51,81267.66,0.0,-0.12321,7e-05,16.3135]
[1778439584054,36.51,81267.33,0.0,-0.12323,7e-05,16.315]
[1778439584560,36.51,81267.33,0.0,-0.12323,7e-05,16.315]
[1778439591058,36.51,81267.08,0.0,-0.12324,7e-05,16.3162]
[1778439591343,36.51,81267.08,0.0,-0.12324,7e-05,16.3162]
[1778439597575,36.51,81265.31,0.0,-0.12335,7e-05,16.3259]
[1778439601078,36.51,81266.0,0.0,-0.12329,7e-05,16.32098]
[1778439606872,36.5,81267.06,0.0,-0.12321,7e-05,16.31341]
[1778439607404,36.5,81267.06,0.0,-0.12321,7e-05,16.31341]
[1778439607413,36.5,81268.45,0.0,-0.12311,7e-05,16.30441]
[1778439608573,36.5,81268.45,0.0,-0.12311,7e-05,16.30441]
[1778439608585,36.5,81268.83,0.0,-0.12308,7e-05,16.30221]
[1778439612085,36.5,81269.91,0.0,-0.12301,7e-05,16.29521]
[1778439613074,36.5,81269.46,0.0,-0.12304,7e-05,16.29794]
[1778439618180,36.5,81262.43,0.0,-0.12352,7e-05,16.34135]
[1778439623215,36.5,81260.35,0.0,-0.12365,7e-05,16.35336]
[1778439625451,36.5,81261.18,0.0,-0.1236,7e-05,16.34816]
[1778439625501,36.5,81260.95,0.0,-0.12361,7e-05,16.34924]
[1778439629843,36.5,81260.28,0.0,-0.12365,7e-05,16.35288]
[1778439635299,36.5,81253.5,0.0,-0.12409,7e-05,16.39068]
[1778439640334,36.49,81253.69,0.0,-0.12407,7e-05,16.38851]
[1778439645369,36.49,81251.96,0.0,-0.12418,7e-05,16.39839]
[1778439650404,36.49,81246.29,0.0,-0.12456,7e-05,16.43293]
[1778439655104,36.49,81243.68,0.0,-0.12474,7e-05,16.44837]
[1778439655237,36.49,81243.68,0.0,-0.12474,7e-05,16.44837]
[1778439658886,36.49,81230.85,0.0,-0.12564,7e-05,16.52925]
[1778439662998,36.49,81225.14,0.0,-0.12605,7e-05,16.56547]
[1778439663499,36.49,81224.62,0.0,-0.12609,7e-05,16.56883]
[1778439664176,36.49,81224.62,0.0,-0.12609,7e-05,16.56883]
[1778439668356,36.49,81219.25,0.0,-0.12647,7e-05,16.60298]
[1778439673570,36.49,81214.47,0.0,-0.12682,7e-05,16.6331]
[1778439677588,36.49,81214.01,0.0,-0.12685,7e-05,16.63597]
[1778439677683,36.49,81214.01,0.0,-0.12685,7e-05,16.63597]
[1778439679607,36.49,81206.73,0.0,-0.12737,7e-05,16.68179]
[1778439679718,36.49,81206.73,0.0,-0.12737,7e-05,16.68179]
[1778439679741,36.49,81206.73,0.0,-0.12737,7e-05,16.68179]
[1778439684175,36.49,81212.38,0.0,-0.12696,7e-05,16.64599]
[1778439689685,36.49,81205.24,0.0,-0.12747,7e-05,16.69084]
[1778439695727,36.49,81202.11,0.0,-0.12766,7e-05,16.70626]
[1778439698922,36.49,81199.71,0.0,-0.12783,7e-05,16.721]
[1778439704950,36.49,81199.25,0.0,-0.12786,7e-05,16.72331]
[1778439706327,36.49,81199.25,0.0,-0.12785,7e-05,16.72299]
[1778439711841,36.48,81196.15,0.0,-0.12806,7e-05,16.74116]
[1778439716876,36.48,81194.2,0.0,-0.12819,7e-05,16.75253]
[1778439717843,36.48,81194.2,0.0,-0.12819,7e-05,16.75253]
[1778439717881,36.48,81194.2,0.0,-0.12819,7e-05,16.75253]
[1778439722918,36.48,81193.85,0.0,-0.1282,7e-05,16.75362]
[1778439725778,36.48,81191.25,0.0,-0.12839,7e-05,16.76986]
[1778439727031,36.48,81177.52,0.0,-0.12937,7e-05,16.85616]
[1778439727887,36.48,81172.06,0.0,-0.12977,7e-05,16.89036]
[1778439730096,36.48,81172.85,0.0,-0.1297,7e-05,16.88463]
[1778439732187,36.48,81170.03,0.0,-0.1299,7e-05,16.90173]
[1778439732286,36.48,81167.93,0.0,-0.13004,7e-05,16.91463]
[1778439734250,36.48,81161.02,0.0,-0.13054,7e-05,16.95794]
[1778439734374,36.48,81161.02,0.0,-0.13054,7e-05,16.95794]
[1778439734696,36.48,81161.02,0.0,-0.13054,7e-05,16.95794]
[1778439734819,36.48,81161.02,0.0,-0.13054,7e-05,16.95794]
[1778439735308,36.47,81157.92,0.0,-0.13076,7e-05,16.97718]
[1778439736325,36.47,81155.3,0.0,-0.13095,7e-05,16.99355]
[1778439740969,36.47,81155.07,0.0,-0.13096,7e-05,16.99394]
[1778439743941,36.47,81159.4,0.0,-0.13063,7e-05,16.96551]
[1778439749111,36.47,81161.77,0.0,-0.13043,7e-05,16.94842]
[1778439754146,36.46,81159.64,0.0,-0.13055,7e-05,16.95656]
[1778439755246,36.46,81159.64,0.0,-0.13055,7e-05,16.95656]
[1778439759935,36.46,81147.15,0.0,-0.13144,7e-05,17.03387]
[1778439762697,36.46,81142.14,0.0,-0.1318,7e-05,17.06497]
[1778439767803,36.46,81140.55,0.0,-0.13189,7e-05,17.07309]
[1778439773317,36.45,81143.24,0.0,-0.13167,7e-05,17.05322]
[1778439774061,36.45,81143.85,0.0,-0.13161,7e-05,17.04845]
[1778439777827,36.45,81157.71,0.0,-0.13058,7e-05,16.95891]
[1778439783349,36.44,81157.5,0.0,-0.13058,7e-05,16.9587]
[1778439785603,36.44,81156.95,0.0,-0.13061,7e-05,16.96188]
[1778439790808,36.44,81162.25,0.0,-0.13021,7e-05,16.92643]
[1778439792028,36.44,81165.98,0.0,-0.12993,7e-05,16.90235]
[1778439797187,36.44,81182.59,0.0,-0.12872,7e-05,16.79662]
[1778439802482,36.44,81186.21,0.0,-0.12846,7e-05,16.77344]
[1778439804224,36.44,81185.85,0.0,-0.12848,7e-05,16.77569]
[1778439809531,36.44,81189.81,0.0,-0.1282,7e-05,16.75059]
[1778439814566,36.44,81190.69,0.0,-0.12811,7e-05,16.74133]
[1778439819623,36.44,81194.83,0.0,-0.12781,7e-05,16.71517]
[1778439824769,36.44,81196.78,0.0,-0.12768,7e-05,16.70303]
[1778439830678,36.44,81198.17,0.0,-0.12758,7e-05,16.69458]
[1778439831710,36.44,81198.17,0.0,-0.12758,7e-05,16.69458]
[1778439837733,36.44,81194.7,0.0,-0.12783,7e-05,16.71646]
[1778439842769,36.44,81194.87,0.0,-0.12782,7e-05,16.7153]
[1778439847804,36.44,81194.29,0.0,-0.12786,7e-05,16.71883]
[1778439853016,36.44,81194.4,0.0,-0.12785,7e-05,16.718]
[1778439853117,36.44,81194.4,0.0,-0.12785,7e-05,16.71796]
[1778439856165,36.44,81194.64,0.0,-0.12783,7e-05,16.71629]
[1778439856867,36.44,81195.08,0.0,-0.12779,7e-05,16.71338]
[1778439859845,36.44,81196.26,0.0,-0.12771,7e-05,16.70568]
[1778439864924,36.44,81196.6,0.0,-0.12768,7e-05,16.70306]
[1778439869959,36.44,81197.02,0.0,-0.12764,7e-05,16.69983]
[1778439874994,36.43,81197.23,0.0,-0.1276,7e-05,16.69425]
[1778439881036,36.43,81197.89,0.0,-0.12754,7e-05,16.68944]
[1778439886071,36.43,81197.93,0.0,-0.12753,7e-05,16.68866]
[1778439891106,36.43,81199.69,0.0,-0.1274,7e-05,16.67706]
[1778439896141,36.43,81200.25,0.0,-0.12736,7e-05,16.67309]
[1778439902310,36.43,81199.81,0.0,-0.12739,7e-05,16.67553]
[1778439908232,36.43,81204.7,0.0,-0.12703,7e-05,16.64415]
[1778439913449,36.43,81205.03,0.0,-0.127,7e-05,16.64193]
[1778439913631,36.43,81205.23,0.0,-0.12699,7e-05,16.64053]
[1778439914544,36.43,81205.23,0.0,-0.12699,7e-05,16.64053]
[1778439915302,36.43,81210.85,0.0,-0.12658,7e-05,16.60478]
[1778439921873,36.42,81215.05,0.0,-0.12626,7e-05,16.57599]
[1778439927366,36.42,81218.4,0.0,-0.126,7e-05,16.55284]
[1778439932401,36.42,81218.23,0.0,-0.12598,7e-05,16.54921]
[1778439934236,36.42,81218.08,0.0,-0.12599,7e-05,16.54995]
[1778439939711,36.42,81225.6,0.0,-0.12544,7e-05,16.50099]
[1778439944890,36.41,81226.64,0.0,-0.12535,7e-05,16.4931]
[1778439947869,36.41,81228.67,0.0,-0.1252,7e-05,16.47944]
[1778439949240,36.41,81228.46,0.0,-0.1252,7e-05,16.48007]
[1778439954555,36.41,81231.32,0.0,-0.12498,7e-05,16.45977]
[1778439959590,36.4,81229.46,0.0,-0.12509,7e-05,16.47009]
[1778439963093,36.4,81228.24,0.0,-0.12517,7e-05,16.47717]
[1778439969786,36.4,81224.09,0.0,-0.12544,7e-05,16.5012]
[1778439970449,36.4,81224.79,0.0,-0.12539,7e-05,16.49645]
[1778439975994,36.4,81229.37,0.0,-0.12505,7e-05,16.46618]
[1778439982790,36.39,81220.76,0.0,-0.12565,7e-05,16.51924]
[1778439982882,36.39,81220.76,0.0,-0.12564,7e-05,16.51879]
[1778439987912,36.39,81217.93,0.0,-0.12584,7e-05,16.53602]
[1778439993882,36.39,81218.37,0.0,-0.12578,7e-05,16.52896]
[1778440003860,36.39,81218.62,0.0,-0.12575,7e-05,16.52632]
[1778440006175,36.39,81232.4,0.0,-0.12476,7e-05,16.43816]
[1778440013970,36.38,81232.73,0.0,-0.12471,7e-05,16.4343]
[1778440019007,36.38,81232.89,0.0,-0.12469,7e-05,16.43225]
[1778440024044,36.38,81233.72,0.0,-0.12462,7e-05,16.426]
[1778440029079,36.38,81232.24,0.0,-0.12471,7e-05,16.43435]
[1778440035122,36.38,81231.08,0.0,-0.12478,7e-05,16.44039]
[1778440040156,36.38,81231.11,0.0,-0.12477,7e-05,16.43915]
[1778440045191,36.37,81231.16,0.0,-0.12475,7e-05,16.43781]
[1778440051233,36.37,81231.09,0.0,-0.12472,7e-05,16.43336]
[1778440056270,36.37,81229.37,0.0,-0.12483,7e-05,16.44323]
[1778440062312,36.37,81228.33,0.0,-0.1249,7e-05,16.44859]
[1778440071375,36.36,81228.35,0.0,-0.12487,7e-05,16.44651]
[1778440081448,36.36,81228.35,0.0,-0.12485,7e-05,16.44445]
[1778440085588,36.36,81228.35,0.0,-0.12485,7e-05,16.44445]
[1778440085625,36.36,81228.35,0.0,-0.12485,7e-05,16.44445]
[1778440085908,36.36,81228.2,0.0,-0.12485,7e-05,16.4444]
[1778440087882,36.36,81232.27,0.0,-0.12456,7e-05,16.41872]
[1778440088762,36.36,81232.58,0.0,-0.12454,7e-05,16.41636]
[1778440094539,36.36,81233.75,0.0,-0.12444,7e-05,16.40753]
[1778440098138,36.36,81234.35,0.0,-0.12439,7e-05,16.40326]
[1778440103602,36.35,81233.08,0.0,-0.12446,7e-05,16.40953]
[1778440109587,36.35,81234.05,0.0,-0.12438,7e-05,16.4024]
[1778440117700,36.35,81234.34,0.0,-0.12431,7e-05,16.39423]
[1778440122736,36.34,81236.11,0.0,-0.12417,7e-05,16.38191]
[1778440123575,36.34,81236.11,0.0,-0.12417,7e-05,16.38191]
[1778440125007,36.34,81237.06,0.0,-0.1241,7e-05,16.3757]
[1778440130792,36.34,81238.86,0.0,-0.12396,7e-05,16.36302]
[1778440134981,36.34,81238.93,0.0,-0.12395,7e-05,16.36203]
[1778440135038,36.34,81238.93,0.0,-0.12395,7e-05,16.36203]
[1778440135230,36.34,81239.31,0.0,-0.12392,7e-05,16.35945]
[1778440135573,36.34,81239.31,0.0,-0.12392,7e-05,16.35945]
[1778440136128,36.34,81239.31,0.0,-0.12392,7e-05,16.35945]
[1778440136148,36.34,81245.73,0.0,-0.12347,7e-05,16.31881]
[1778440136799,36.34,81245.73,0.0,-0.12347,7e-05,16.31881]
[1778440137088,36.34,81245.73,0.0,-0.12347,7e-05,16.31881]
[1778440137146,36.34,81250.28,0.0,-0.12315,7e-05,16.29004]
[1778440142356,36.34,81253.38,0.0,-0.12295,7e-05,16.27184]
[1778440145324,36.34,81254.88,0.0,-0.12285,7e-05,16.26326]
[1778440145897,36.34,81254.67,0.0,-0.12286,7e-05,16.26458]
[1778440148309,36.34,81254.42,0.0,-0.12288,7e-05,16.26617]
[1778440148499,36.34,81254.42,0.0,-0.12288,7e-05,16.26617]
[1778440149981,36.34,81254.67,0.0,-0.12286,7e-05,16.26461]
[1778440150030,36.34,81254.65,0.0,-0.12287,7e-05,16.26476]
[1778440150640,36.34,81254.65,0.0,-0.12287,7e-05,16.26476]
[1778440151076,36.34,81254.67,0.0,-0.12287,7e-05,16.26495]
[1778440151676,36.34,81254.67,0.0,-0.12287,7e-05,16.26495]
[1778440151939,36.34,81256.04,0.0,-0.12277,7e-05,16.25635]
[1778440155241,36.35,81260.68,0.0,-0.12246,7e-05,16.22787]
[1778440155270,36.35,81260.68,0.0,-0.12246,7e-05,16.22787]
[1778440155967,36.35,81266.51,0.0,-0.12206,7e-05,16.19167]
[1778440158989,36.35,81269.69,0.0,-0.12184,7e-05,16.17199]
[1778440159091,36.35,81269.48,0.0,-0.12185,7e-05,16.17348]
[1778440164432,36.35,81270.34,0.0,-0.1218,7e-05,16.16879]
[1778440166265,36.35,81269.88,0.0,-0.12183,7e-05,16.17183]
[1778440167806,36.35,81273.85,0.0,-0.12156,7e-05,16.14721]
[1778440169529,36.35,81282.77,0.0,-0.12095,7e-05,16.0916]
[1778440175100,36.35,81293.2,0.0,-0.12022,7e-05,16.02367]
[1778440176543,36.35,81293.2,0.0,-0.12022,7e-05,16.02367]
[1778440182149,36.35,81294.08,0.0,-0.12015,7e-05,16.0175]
[1778440187184,36.35,81293.93,0.0,-0.12015,7e-05,16.0176]
[1778440192219,36.35,81297.11,0.0,-0.11993,7e-05,15.9968]
[1778440197254,36.35,81298.57,0.0,-0.11982,7e-05,15.98692]
[1778440203296,36.34,81299.88,0.0,-0.11972,7e-05,15.9779]
[1778440208883,36.34,81301.85,0.0,-0.11958,7e-05,15.96511]
[1778440216154,36.34,81300.59,0.0,-0.11966,7e-05,15.97234]
[1778440221424,36.34,81303.33,0.0,-0.11946,7e-05,15.95435]
[1778440227336,36.34,81303.36,0.0,-0.11946,7e-05,15.95383]
[1778440237537,36.34,81302.86,0.0,-0.11946,7e-05,15.95227]
[1778440242573,36.34,81303.11,0.0,-0.11944,7e-05,15.9503]
[1778440247608,36.34,81303.66,0.0,-0.11939,7e-05,15.94646]
[1778440252961,36.34,81306.45,0.0,-0.1192,7e-05,15.92869]
[1778440258824,36.34,81321.83,0.0,-0.11815,7e-05,15.83264]
[1778440258832,36.34,81321.83,0.0,-0.11815,7e-05,15.83264]
[1778440258963,36.34,81321.83,0.0,-0.11815,7e-05,15.83264]
[1778440259229,36.34,81321.83,0.0,-0.11815,7e-05,15.83264]
[1778440259313,36.34,81323.21,0.0,-0.11806,7e-05,15.82424]
[1778440259557,36.34,81323.21,0.0,-0.11806,7e-05,15.82424]
[1778440260307,36.34,81339.76,0.0,-0.11694,7e-05,15.72105]
[1778440260706,36.34,81339.76,0.0,-0.11694,7e-05,15.72105]
[1778440260802,36.34,81343.51,0.0,-0.11669,7e-05,15.69765]
[1778440265383,36.34,81344.67,0.0,-0.11662,7e-05,15.69103]
[1778440274797,36.34,81337.37,0.0,-0.11713,7e-05,15.7387]
[1778440279833,36.34,81337.38,0.0,-0.11714,7e-05,15.73953]
[1778440284868,36.35,81331.28,0.0,-0.11756,7e-05,15.77853]
[1778440285875,36.35,81331.28,0.0,-0.11756,7e-05,15.77853]
[1778440285976,36.35,81330.97,0.0,-0.11759,7e-05,15.78074]
[1778440288897,36.35,81333.7,0.0,-0.1174,7e-05,15.76397]
[1778440288910,36.35,81333.77,0.0,-0.1174,7e-05,15.76368]
[1778440292380,36.35,81333.73,0.0,-0.11741,7e-05,15.7642]
[1778440292449,36.35,81336.01,0.0,-0.11723,7e-05,15.74643]
[1778440295872,36.35,81347.11,0.0,-0.11648,7e-05,15.67689]
[1778440296342,36.35,81347.11,0.0,-0.11648,7e-05,15.67654]
[1778440301986,36.35,81346.83,0.0,-0.11649,7e-05,15.67815]
[1778440307021,36.35,81346.9,0.0,-0.11649,7e-05,15.6776]
[1778440312056,36.35,81346.9,0.0,-0.11649,7e-05,15.6775]
[1778440317091,36.35,81346.47,0.0,-0.11651,7e-05,15.68008]
[1778440322126,36.35,81347.0,0.0,-0.11648,7e-05,15.67669]
[1778440333203,36.35,81347.31,0.0,-0.11645,7e-05,15.67463]
[1778440338218,36.35,81347.35,0.0,-0.11645,7e-05,15.67435]
[1778440338238,36.35,81347.44,0.0,-0.11645,7e-05,15.67379]
[1778440343273,36.34,81346.65,0.0,-0.11648,7e-05,15.67707]
[1778440345127,36.34,81346.65,0.0,-0.11648,7e-05,15.67707]
[1778440345287,36.34,81346.6,0.0,-0.11648,7e-05,15.67672]
[1778440350322,36.34,81345.73,0.0,-0.11652,7e-05,15.68074]
[1778440356364,36.34,81345.98,0.0,-0.11646,7e-05,15.67381]
[1778440361399,36.33,81347.51,0.0,-0.11635,7e-05,15.66289]
[1778440362167,36.33,81347.51,0.0,-0.11635,7e-05,15.66289]
[1778440362406,36.33,81347.67,0.0,-0.11633,7e-05,15.66163]
[1778440367441,36.33,81347.52,0.0,-0.11633,7e-05,15.66099]
[1778440372476,36.33,81346.66,0.0,-0.11637,7e-05,15.66479]
[1778440376317,36.33,81346.69,0.0,-0.11636,7e-05,15.66365]
[1778440376504,36.33,81341.19,0.0,-0.11672,7e-05,15.69764]
[1778440377049,36.33,81341.19,0.0,-0.11672,7e-05,15.69764]
[1778440382546,36.33,81337.59,0.0,-0.11696,7e-05,15.7194]
[1778440387725,36.32,81347.68,0.0,-0.11628,7e-05,15.65616]
[1778440392488,36.33,81350.46,0.0,-0.11609,7e-05,15.63892]
[1778440392543,36.33,81350.0,0.0,-0.11612,7e-05,15.64184]
[1778440394772,36.33,81350.0,0.0,-0.11612,7e-05,15.64184]
[1778440394782,36.33,81349.96,0.0,-0.11613,7e-05,15.64277]
[1778440400673,36.33,81349.3,0.0,-0.11618,7e-05,15.647]
[1778440404430,36.33,81350.32,0.0,-0.11611,7e-05,15.64069]
[1778440404536,36.33,81350.32,0.0,-0.11611,7e-05,15.64075]
[1778440407058,36.33,81350.34,0.0,-0.1161,7e-05,15.64004]
[1778440412757,36.32,81351.34,0.0,-0.11599,7e-05,15.6284]
[1778440419335,36.32,81351.49,0.0,-0.11598,7e-05,15.62663]
[1778440424841,36.32,81350.61,0.0,-0.11601,7e-05,15.62967]
[1778440434911,36.31,81350.56,0.0,-0.11598,7e-05,15.62726]
[1778440439947,36.31,81350.75,0.0,-0.11596,7e-05,15.62473]
[1778440444982,36.31,81350.7,0.0,-0.11595,7e-05,15.6237]
[1778440451024,36.31,81351.11,0.0,-0.1159,7e-05,15.61954]
[1778440456184,36.31,81351.11,0.0,-0.1159,7e-05,15.61954]
[1778440465122,36.3,81351.14,0.0,-0.11586,7e-05,15.61535]
[1778440470157,36.3,81356.09,0.0,-0.11551,7e-05,15.58328]
[1778440476199,36.29,81355.75,0.0,-0.1155,7e-05,15.58047]
[1778440479601,36.29,81355.75,0.0,-0.1155,7e-05,15.58047]
[1778440479636,36.29,81355.75,0.0,-0.1155,7e-05,15.58047]
[1778440479712,36.29,81355.75,0.0,-0.1155,7e-05,15.58047]
[1778440479783,36.29,81355.75,0.0,-0.1155,7e-05,15.58047]
[1778440479955,36.29,81355.75,0.0,-0.1155,7e-05,15.58047]
[1778440483950,36.29,81356.7,0.0,-0.11543,7e-05,15.57332]
[1778440484255,36.29,81355.22,0.0,-0.11552,7e-05,15.58235]
[1778440489507,36.29,81352.77,0.0,-0.11569,7e-05,15.59794]
[1778440495337,36.29,81352.01,0.0,-0.11575,7e-05,15.60326]
[1778440496051,36.29,81352.46,0.0,-0.11572,7e-05,15.60052]
[1778440496340,36.29,81352.5,0.0,-0.11572,7e-05,15.60034]
[1778440501375,36.29,81351.96,0.0,-0.11574,7e-05,15.6024]
[1778440506410,36.29,81351.59,0.0,-0.11575,7e-05,15.60336]
[1778440508108,36.29,81350.45,0.0,-0.11582,7e-05,15.6102]
[1778440508280,36.29,81350.45,0.0,-0.11582,7e-05,15.6102]
[1778440508424,36.29,81349.05,0.0,-0.11591,7e-05,15.61865]
[1778440513459,36.29,81347.17,0.0,-0.11604,7e-05,15.63044]
[1778440519504,36.29,81346.7,0.0,-0.11607,7e-05,15.63345]
[1778440524539,36.29,81346.93,0.0,-0.11606,7e-05,15.6321]
[1778440529575,36.29,81346.67,0.0,-0.11608,7e-05,15.63382]
[1778440531127,36.29,81346.88,0.0,-0.11606,7e-05,15.63254]
[1778440531589,36.29,81353.51,0.0,-0.1156,7e-05,15.58754]
[1778440532363,36.29,81353.51,0.0,-0.1156,7e-05,15.58754]
[1778440537631,36.29,81364.91,0.0,-0.11482,7e-05,15.51555]
[1778440542666,36.29,81367.01,0.0,-0.11468,7e-05,15.50195]
[1778440547701,36.29,81371.93,0.0,-0.11435,7e-05,15.47108]
[1778440548662,36.29,81371.93,0.0,-0.11435,7e-05,15.47108]
[1778440553154,36.29,81379.57,0.0,-0.11384,7e-05,15.4236]
[1778440553193,36.29,81379.57,0.0,-0.11384,7e-05,15.4236]
[1778440553207,36.29,81379.57,0.0,-0.11384,7e-05,15.4236]
[1778440555441,36.29,81392.34,0.0,-0.113,7e-05,15.34451]
[1778440560470,36.29,81396.95,0.0,-0.1127,7e-05,15.31668]
[1778440566436,36.29,81397.88,0.0,-0.11265,7e-05,15.31211]
[1778440567141,36.29,81398.58,0.0,-0.11261,7e-05,15.30818]
[1778440572876,36.29,81404.35,0.0,-0.11223,7e-05,15.27233]
[1778440575014,36.29,81406.15,0.0,-0.11211,7e-05,15.26114]
[1778440576349,36.29,81407.52,0.0,-0.11202,7e-05,15.25262]
[1778440579682,36.29,81411.45,0.0,-0.11176,7e-05,15.22832]
[1778440579905,36.29,81411.58,0.0,-0.11176,7e-05,15.22758]
[1778440583009,36.29,81418.29,0.0,-0.11132,7e-05,15.18619]
[1778440583360,36.29,81418.29,0.0,-0.11132,7e-05,15.18619]
[1778440584711,36.29,81436.24,0.0,-0.11016,6e-05,15.07558]
[1778440589017,36.29,81443.86,0.0,-0.10967,6e-05,15.0291]
[1778440595032,36.29,81442.97,0.0,-0.10972,6e-05,15.03215]
[1778440600107,36.3,81436.82,0.0,-0.11012,6e-05,15.07084]
[1778440606340,36.3,81430.29,0.0,-0.11055,6e-05,15.11151]
[1778440612157,36.3,81422.82,0.0,-0.11104,7e-05,15.15787]
[1778440617192,36.3,81422.53,0.0,-0.11105,7e-05,15.15943]
[1778440622227,36.3,81418.64,0.0,-0.1113,7e-05,15.18316]
[1778440624755,36.3,81417.22,0.0,-0.1114,7e-05,15.19186]
[1778440626144,36.3,81418.02,0.0,-0.11134,7e-05,15.18678]
[1778440631494,36.3,81404.99,0.0,-0.1122,7e-05,15.26766]
[1778440637333,36.29,81397.8,0.0,-0.11266,7e-05,15.31157]
[1778440642368,36.29,81401.28,0.0,-0.11243,7e-05,15.28939]
[1778440644920,36.29,81412.21,0.0,-0.11171,7e-05,15.22159]
[1778440649451,36.29,81413.42,0.0,-0.11162,7e-05,15.21348]
[1778440649494,36.29,81413.42,0.0,-0.11162,7e-05,15.21348]
[1778440649552,36.29,81413.27,0.0,-0.11163,7e-05,15.21427]
[1778440651735,36.29,81413.58,0.0,-0.11162,7e-05,15.2127]
[1778440651778,36.29,81413.74,0.0,-0.11159,7e-05,15.20842]
[1778440652516,36.29,81413.74,0.0,-0.11159,7e-05,15.20842]
[1778440652930,36.29,81414.75,0.0,-0.11152,7e-05,15.2022]
[1778440655414,36.29,81415.95,0.0,-0.11144,7e-05,15.19488]
[1778440659578,36.29,81416.6,0.0,-0.1114,7e-05,15.19107]
[1778440660001,36.29,81416.71,0.0,-0.1114,7e-05,15.19045]
[1778440666536,36.29,81416.23,0.0,-0.11143,7e-05,15.19383]
[1778440668810,36.29,81416.65,0.0,-0.11141,7e-05,15.19129]
[1778440676555,36.3,81420.29,0.0,-0.11117,7e-05,15.16925]
[1778440679528,36.3,81420.4,0.0,-0.11117,7e-05,15.16885]
[1778440680112,36.3,81420.03,0.0,-0.11119,7e-05,15.17123]
[1778440681814,36.3,81419.82,0.0,-0.11121,7e-05,15.17262]
[1778440687337,36.3,81412.92,0.0,-0.11166,7e-05,15.21574]
[1778440691054,36.3,81412.97,0.0,-0.11166,7e-05,15.21556]
[1778440691820,36.3,81412.97,0.0,-0.11166,7e-05,15.21556]
[1778440695873,36.3,81413.19,0.0,-0.11165,7e-05,15.21431]
[1778440702057,36.3,81411.94,0.0,-0.11173,7e-05,15.22233]
[1778440704756,36.3,81412.78,0.0,-0.11168,7e-05,15.21724]
[1778440710844,36.3,81412.92,0.0,-0.11167,7e-05,15.2167]
[1778440713746,36.3,81413.4,0.0,-0.11162,7e-05,15.21013]
[1778440723935,36.3,81412.89,0.0,-0.11166,7e-05,15.21394]
[1778440728970,36.3,81413.08,0.0,-0.11165,7e-05,15.21304]
[1778440732575,36.3,81413.13,0.0,-0.11165,7e-05,15.21285]
[1778440732720,36.3,81413.13,0.0,-0.11165,7e-05,15.21285]
[1778440734147,36.3,81418.86,0.0,-0.11128,7e-05,15.17752]
[1778440734213,36.3,81432.17,0.0,-0.11041,6e-05,15.0954]
[1778440737552,36.3,81432.59,0.0,-0.11039,6e-05,15.09327]
[1778440740839,36.3,81433.5,0.0,-0.11034,6e-05,15.08835]
[1778440741797,36.3,81433.6,0.0,-0.11033,6e-05,15.08819]
[1778440741898,36.3,81433.56,0.0,-0.11034,6e-05,15.08849]
[1778440743602,36.3,81433.29,0.0,-0.11036,6e-05,15.09015]
[1778440745669,36.31,81433.53,0.0,-0.11035,6e-05,15.08977]
[1778440745769,36.31,81434.97,0.0,-0.11027,6e-05,15.08198]
[1778440746474,36.31,81434.97,0.0,-0.11027,6e-05,15.08198]
[1778440746706,36.31,81434.97,0.0,-0.11027,6e-05,15.08198]
[1778440746857,36.31,81434.97,0.0,-0.11027,6e-05,15.08198]
[1778440749117,36.31,81419.83,0.0,-0.11125,7e-05,15.17549]
[1778440750472,36.31,81419.83,0.0,-0.11125,7e-05,15.17549]
[1778440757173,36.31,81420.27,0.0,-0.11122,7e-05,15.17204]
[1778440762208,36.31,81421.23,0.0,-0.11115,7e-05,15.16571]
[1778440767243,36.3,81421.95,0.0,-0.1111,7e-05,15.1609]
[1778440772278,36.3,81421.01,0.0,-0.11114,7e-05,15.16273]
[1778440777313,36.3,81420.42,0.0,-0.11117,7e-05,15.16602]
[1778440782348,36.3,81414.78,0.0,-0.11153,7e-05,15.20049]
[1778440785870,36.3,81413.51,0.0,-0.11161,7e-05,15.20811]
[1778440790921,36.3,81412.64,0.0,-0.11166,7e-05,15.21284]
[1778440791338,36.3,81412.64,0.0,-0.11166,7e-05,15.21257]
[1778440797467,36.3,81412.32,0.0,-0.11168,7e-05,15.21378]
[1778440803511,36.3,81412.75,0.0,-0.11164,7e-05,15.21033]
[1778440809553,36.3,81412.36,0.0,-0.11166,7e-05,15.21199]
[1778440816746,36.3,81412.32,0.0,-0.11165,7e-05,15.21174]
[1778440823020,36.29,81411.01,0.0,-0.11173,7e-05,15.21887]
[1778440828837,36.29,81409.4,0.0,-0.11183,7e-05,15.22797]
[1778440838756,36.29,81406.94,0.0,-0.11195,7e-05,15.23799]
[1778440843791,36.29,81409.16,0.0,-0.1118,7e-05,15.2236]
[1778440848857,36.29,81409.96,0.0,-0.11174,7e-05,15.21817]
[1778440854869,36.29,81409.49,0.0,-0.11176,7e-05,15.22036]
[1778440855103,36.29,81409.49,0.0,-0.11176,7e-05,15.22036]
[1778440855162,36.29,81409.49,0.0,-0.11176,7e-05,15.22036]
[1778440860356,36.29,81410.32,0.0,-0.11171,7e-05,15.21491]
[1778440860386,36.29,81410.32,0.0,-0.11171,7e-05,15.21491]
[1778440860878,36.29,81410.32,0.0,-0.11171,7e-05,15.21491]
[1778440861618,36.29,81413.31,0.0,-0.11151,7e-05,15.19611]
[1778440864157,36.29,81411.81,0.0,-0.1116,7e-05,15.20526]
[1778440869974,36.29,81412.98,0.0,-0.11152,7e-05,15.19748]
[1778440878180,36.29,81413.54,0.0,-0.11148,7e-05,15.19374]
[1778440878222,36.29,81413.54,0.0,-0.11148,7e-05,15.19374]
[1778440879037,36.29,81417.52,0.0,-0.11122,7e-05,15.16931]
[1778440880480,36.29,81422.13,0.0,-0.11093,7e-05,15.14128]
[1778440886086,36.29,81422.93,0.0,-0.11091,7e-05,15.13942]
[1778440886815,36.29,81422.93,0.0,-0.11091,7e-05,15.13942]
[1778440887093,36.29,81423.99,0.0,-0.11084,7e-05,15.13338]
[1778440897146,36.29,81421.59,0.0,-0.11098,7e-05,15.1446]
[1778440906164,36.29,81421.03,0.0,-0.11101,7e-05,15.14795]
[1778440906849,36.29,81421.03,0.0,-0.11101,7e-05,15.14795]
[1778440906850,36.29,81421.03,0.0,-0.11101,7e-05,15.14795]
[1778440907146,36.29,81421.03,0.0,-0.11101,7e-05,15.14795]
[1778440908154,36.29,81413.1,0.0,-0.11153,7e-05,15.19678]
[1778440908803,36.29,81409.0,0.0,-0.1118,7e-05,15.22216]
[1778440908950,36.29,81409.0,0.0,-0.1118,7e-05,15.22216]
[1778440916650,36.29,81401.59,0.0,-0.11228,7e-05,15.26754]
[1778440916891,36.29,81401.59,0.0,-0.11228,7e-05,15.26754]
[1778440918483,36.29,81402.31,0.0,-0.11223,7e-05,15.26299]
[1778440921404,36.29,81400.28,0.0,-0.11236,7e-05,15.27525]
[1778440921440,36.29,81400.28,0.0,-0.11236,7e-05,15.27525]
[1778440921505,36.29,81403.22,0.0,-0.11217,7e-05,15.25679]
[1778440925063,36.29,81406.52,0.0,-0.11195,7e-05,15.23645]
[1778440925164,36.29,81407.4,0.0,-0.1119,7e-05,15.23166]
[1778440926847,36.29,81407.36,0.0,-0.1119,7e-05,15.2319]
[1778440926860,36.29,81407.36,0.0,-0.1119,7e-05,15.2319]
[1778440928945,36.29,81407.3,0.0,-0.11191,7e-05,15.23227]
[1778440935616,36.29,81410.0,0.0,-0.11173,7e-05,15.21555]
[1778440937905,36.29,81409.24,0.0,-0.11178,7e-05,15.22031]
[1778440937915,36.29,81409.24,0.0,-0.11178,7e-05,15.22031]
[1778440938761,36.29,81412.97,0.0,-0.11153,7e-05,15.19723]
[1778440941063,36.29,81412.77,0.0,-0.11155,7e-05,15.19852]
[1778440942012,36.29,81412.77,0.0,-0.11155,7e-05,15.1986]
[1778440942351,36.29,81411.25,0.0,-0.11165,7e-05,15.20806]
[1778440945177,36.29,81419.75,0.0,-0.11109,7e-05,15.15505]
[1778440945215,36.29,81419.65,0.0,-0.1111,7e-05,15.15567]
[1778440945518,36.29,81419.65,0.0,-0.1111,7e-05,15.15567]
[1778440949789,36.29,81420.36,0.0,-0.11105,7e-05,15.1513]
[1778440952435,36.29,81420.42,0.0,-0.11104,7e-05,15.15066]
[1778440952827,36.29,81420.42,0.0,-0.11104,7e-05,15.15066]
[1778440958835,36.29,81420.29,0.0,-0.11102,7e-05,15.14677]
[1778440958860,36.29,81420.29,0.0,-0.11102,7e-05,15.14677]
[1778440963556,36.29,81420.43,0.0,-0.111,7e-05,15.14527]
[1778440963575,36.29,81420.43,0.0,-0.111,7e-05,15.14527]
[1778440970564,36.29,81422.11,0.0,-0.11089,7e-05,15.13417]
[1778440970665,36.29,81422.11,0.0,-0.11088,7e-05,15.13395]
[1778440973703,36.29,81422.16,0.0,-0.11089,7e-05,15.13459]
[1778440978966,36.29,81422.27,0.0,-0.11091,7e-05,15.13627]
[1778440984710,36.3,81422.19,0.0,-0.11094,7e-05,15.13911]
[1778440985274,36.3,81422.15,0.0,-0.11095,7e-05,15.14028]
[1778440985751,36.3,81422.15,0.0,-0.11095,7e-05,15.14028]
[1778440985773,36.3,81422.15,0.0,-0.11095,7e-05,15.14028]
[1778440985812,36.3,81422.15,0.0,-0.11095,7e-05,15.14028]
[1778440986144,36.3,81422.78,0.0,-0.11091,7e-05,15.13685]
[1778440988065,36.3,81433.97,0.0,-0.11018,6e-05,15.06753]
[1778440988768,36.3,81433.35,0.0,-0.11022,6e-05,15.07126]
[1778440990375,36.3,81444.43,0.0,-0.10951,6e-05,15.00277]
[1778440996178,36.3,81445.1,0.0,-0.10946,6e-05,14.99852]
[1778440996375,36.3,81445.23,0.0,-0.10945,6e-05,14.99769]
[1778440998883,36.3,81443.62,0.0,-0.10955,6e-05,15.00753]
[1778441003924,36.3,81444.67,0.0,-0.10948,6e-05,15.00074]
[1778441008959,36.3,81444.75,0.0,-0.10948,6e-05,14.99995]
[1778441013994,36.29,81445.26,0.0,-0.10942,6e-05,14.99287]
[1778441023067,36.29,81445.32,0.0,-0.10941,6e-05,14.99198]
[1778441028102,36.29,81445.39,0.0,-0.1094,6e-05,14.99122]
[1778441033885,36.29,81446.02,0.0,-0.10936,6e-05,14.98708]
[1778441035864,36.29,81462.14,0.0,-0.10832,6e-05,14.88775]
[1778441038389,36.29,81461.76,0.0,-0.10835,6e-05,14.89032]
[1778441044214,36.29,81460.81,0.0,-0.10841,6e-05,14.89654]
[1778441046232,36.29,81460.1,0.0,-0.10846,6e-05,14.90096]
[1778441046260,36.29,81458.33,0.0,-0.10857,6e-05,14.91189]
[1778441049085,36.29,81456.88,0.0,-0.10866,6e-05,14.9206]
[1778441049249,36.29,81456.75,0.0,-0.10867,6e-05,14.92094]
[1778441054285,36.29,81448.55,0.0,-0.10918,6e-05,14.97008]
[1778441055334,36.29,81448.15,0.1,-0.10921,6e-05,14.97245]
[1778441055337,36.29,81448.15,0.1,-0.10921,6e-05,14.97245]
[1778441055344,36.29,81448.15,0.1,-0.10921,6e-05,14.97245]
[1778441056299,36.29,81445.79,0.1,-0.10936,6e-05,14.98725]
[1778441061334,36.29,81445.11,0.1,-0.10942,6e-05,14.99264]
[1778441065248,36.29,81446.29,0.1,-0.10934,6e-05,14.98585]
[1778441065267,36.29,81446.29,0.1,-0.10935,6e-05,14.98634]
[1778441065422,36.29,81446.29,0.1,-0.10935,6e-05,14.98634]
[1778441067755,36.29,81460.96,0.1,-0.10841,6e-05,14.89613]
[1778441076439,36.3,81456.25,0.1,-0.1087,6e-05,14.92277]
[1778441081474,36.3,81456.14,0.1,-0.10872,6e-05,14.9242]
[1778441086511,36.3,81455.66,0.1,-0.10875,6e-05,14.92793]
[1778441091546,36.3,81455.52,0.1,-0.10877,6e-05,14.92956]
[1778441097350,36.3,81455.52,0.1,-0.10878,6e-05,14.93017]
[1778441102624,36.3,81456.09,0.1,-0.10875,6e-05,14.92777]
[1778441107820,36.3,81461.32,0.1,-0.10842,6e-05,14.89629]
[1778441113701,36.31,81466.05,0.1,-0.10814,6e-05,14.86884]
[1778441115413,36.31,81467.02,0.1,-0.10808,6e-05,14.86314]
[1778441115715,36.31,81466.96,0.1,-0.10808,6e-05,14.86377]
[1778441120750,36.31,81460.35,0.1,-0.1085,6e-05,14.90395]
[1778441125785,36.31,81463.13,0.1,-0.10832,6e-05,14.88609]
[1778441130820,36.31,81467.07,0.1,-0.10806,6e-05,14.8614]
[1778441136862,36.3,81467.5,0.1,-0.10801,6e-05,14.85478]
[1778441141897,36.3,81469.43,0.1,-0.10788,6e-05,14.84269]
[1778441146933,36.3,81468.34,0.1,-0.10795,6e-05,14.84917]
[1778441150909,36.3,81465.93,0.1,-0.1081,6e-05,14.86382]
[1778441155996,36.3,81466.82,0.1,-0.10804,6e-05,14.85804]
[1778441161031,36.3,81453.53,0.1,-0.10889,6e-05,14.93925]
[1778441166066,36.3,81452.61,0.1,-0.10894,6e-05,14.94408]
[1778441166892,36.3,81452.61,0.1,-0.10894,6e-05,14.94408]
[1778441167073,36.3,81447.63,0.1,-0.10926,6e-05,14.97458]
[1778441170236,36.3,81439.86,0.1,-0.10976,6e-05,15.0224]
[1778441170373,36.3,81439.86,0.1,-0.10976,6e-05,15.0224]
[1778441172541,36.3,81434.36,0.1,-0.11011,6e-05,15.05598]
[1778441176410,36.3,81434.03,0.1,-0.11013,6e-05,15.05773]
[1778441183573,36.3,81432.3,0.1,-0.11023,6e-05,15.06706]
[1778441183588,36.3,81432.3,0.1,-0.11023,6e-05,15.06706]
[1778441188268,36.3,81426.12,0.1,-0.11062,7e-05,15.10443]
[1778441196112,36.29,81434.76,0.1,-0.11002,6e-05,15.04588]
[1778441199054,36.29,81442.72,0.1,-0.1095,6e-05,14.99642]
[1778441200153,36.29,81443.98,0.1,-0.10942,6e-05,14.9886]
[1778441205362,36.29,81445.21,0.1,-0.10934,6e-05,14.98075]
[1778441210396,36.29,81446.99,0.1,-0.10922,6e-05,14.96964]
[1778441214132,36.29,81447.02,0.1,-0.10922,6e-05,14.96939]
[1778441219393,36.29,81455.16,0.1,-0.1087,6e-05,14.91944]
[1778441221621,36.29,81455.09,0.1,-0.10871,6e-05,14.92005]
[1778441231545,36.29,81455.48,0.1,-0.10869,6e-05,14.91827]
[1778441237540,36.29,81455.49,0.1,-0.10869,6e-05,14.91858]
[1778441243629,36.3,81457.45,0.1,-0.10857,6e-05,14.90705]
[1778441252692,36.3,81457.78,0.1,-0.10854,6e-05,14.90236]
[1778441257727,36.3,81460.18,0.1,-0.10839,6e-05,14.88829]
[1778441260854,36.3,81461.29,0.1,-0.10832,6e-05,14.88178]
[1778441267046,36.3,81461.8,0.1,-0.1083,6e-05,14.87945]
[1778441273840,36.3,81450.78,0.1,-0.10902,6e-05,14.94844]
[1778441279883,36.3,81448.76,0.1,-0.10915,6e-05,14.96107]
[1778441284918,36.3,81453.13,0.1,-0.10887,6e-05,14.93429]
[1778441289953,36.3,81446.39,0.1,-0.1093,6e-05,14.97593]
[1778441295894,36.3,81447.05,0.1,-0.10926,6e-05,14.97177]
[1778441301031,36.3,81447.66,0.1,-0.10922,6e-05,14.96782]
[1778441306066,36.3,81450.0,0.1,-0.10907,6e-05,14.95334]
[1778441310359,36.3,81456.79,0.1,-0.10863,6e-05,14.91157]
[1778441316138,36.3,81462.84,0.1,-0.10823,6e-05,14.87141]
[1778441321327,36.3,81462.43,0.1,-0.10826,6e-05,14.87441]
[1778441327216,36.31,81462.31,0.1,-0.10828,6e-05,14.87597]
[1778441332251,36.31,81462.63,0.1,-0.10826,6e-05,14.87458]
[1778441337286,36.31,81463.23,0.1,-0.10823,6e-05,14.87154]
[1778441342322,36.31,81465.98,0.1,-0.10806,6e-05,14.85532]
[1778441346334,36.31,81464.31,0.1,-0.10817,6e-05,14.86603]
[1778441351384,36.31,81465.51,0.1,-0.1081,6e-05,14.85945]
[1778441356419,36.31,81464.38,0.1,-0.10818,6e-05,14.86719]
[1778441361454,36.31,81464.53,0.1,-0.10818,6e-05,14.86706]
[1778441367496,36.31,81465.09,0.1,-0.10816,6e-05,14.8646]
[1778441372531,36.32,81468.91,0.1,-0.1079,6e-05,14.83842]
[1778441377583,36.32,81466.56,0.1,-0.10806,6e-05,14.85384]
[1778441383608,36.32,81466.25,0.1,-0.10809,6e-05,14.85682]
[1778441388643,36.32,81466.5,0.1,-0.10808,6e-05,14.85617]
[1778441393678,36.32,81466.68,0.1,-0.10808,6e-05,14.856]
[1778441398713,36.32,81466.59,0.1,-0.1081,6e-05,14.85749]
[1778441406769,36.33,81466.92,0.1,-0.10809,6e-05,14.857]
[1778441412811,36.33,81466.64,0.1,-0.10812,6e-05,14.85987]
[1778441418855,36.33,81466.63,0.1,-0.10813,6e-05,14.86108]
[1778441421632,36.33,81464.7,0.1,-0.10826,6e-05,14.87312]
[1778441421876,36.33,81464.44,0.1,-0.10828,6e-05,14.87506]
[1778441428926,36.33,81464.15,0.1,-0.1083,6e-05,14.87694]
[1778441433299,36.33,81464.15,0.1,-0.1083,6e-05,14.87694]
[1778441433310,36.33,81464.15,0.1,-0.1083,6e-05,14.87694]
[1778441433354,36.33,81464.12,0.1,-0.10828,6e-05,14.87356]
[1778441438996,36.33,81457.39,0.1,-0.10872,6e-05,14.91568]
[1778441444031,36.33,81451.82,0.1,-0.10908,6e-05,14.9505]
[1778441449066,36.33,81450.42,0.1,-0.10917,6e-05,14.95942]
[1778441454101,36.33,81450.39,0.1,-0.10918,6e-05,14.95978]
[1778441456350,36.33,81450.39,0.1,-0.10918,6e-05,14.95978]
[1778441457322,36.33,81450.47,0.1,-0.10917,6e-05,14.95935]
[1778441464172,36.33,81449.71,0.1,-0.10922,6e-05,14.96422]
[1778441465300,36.33,81449.71,0.1,-0.10922,6e-05,14.96422]
[1778441465935,36.33,81449.71,0.1,-0.10922,6e-05,14.96424]
[1778441468393,36.34,81449.66,0.1,-0.10923,6e-05,14.9646]
[1778441470066,36.34,81449.66,0.1,-0.10923,6e-05,14.96462]
[1778441471120,36.34,81449.65,0.1,-0.10923,6e-05,14.96472]
[1778441472074,36.34,81448.9,0.1,-0.10928,6e-05,14.96936]
[1778441475067,36.34,81449.58,0.1,-0.10923,6e-05,14.96521]
[1778441481291,36.33,81442.13,0.1,-0.10971,6e-05,15.0109]
[1778441487333,36.33,81442.75,0.1,-0.10967,6e-05,15.00668]
[1778441492368,36.33,81443.72,0.1,-0.10958,6e-05,14.99668]
[1778441497403,36.33,81442.72,0.1,-0.10964,6e-05,15.00246]
[1778441502438,36.33,81442.85,0.1,-0.10963,6e-05,15.00123]
[1778441508480,36.33,81442.4,0.1,-0.10965,6e-05,15.00352]
[1778441513515,36.33,81433.65,0.1,-0.11021,6e-05,15.05701]
[1778441518080,36.33,81433.65,0.1,-0.11021,6e-05,15.05651]
[1778441523585,36.33,81427.78,0.1,-0.11058,6e-05,15.09177]
[1778441528620,36.33,81427.22,0.1,-0.11061,6e-05,15.09442]
[1778441533655,36.33,81426.46,0.1,-0.11065,7e-05,15.09831]
[1778441541675,36.32,81426.66,0.1,-0.11063,7e-05,15.09641]
[1778441546747,36.32,81419.99,0.1,-0.11105,7e-05,15.13585]
[1778441551782,36.32,81418.8,0.1,-0.11109,7e-05,15.13841]
[1778441557824,36.32,81418.97,0.1,-0.11106,7e-05,15.136]
[1778441562859,36.32,81419.0,0.1,-0.11105,7e-05,15.13471]
[1778441567894,36.31,81420.05,0.1,-0.11097,7e-05,15.1271]
[1778441572929,36.31,81422.72,0.1,-0.11079,7e-05,15.10954]
[1778441574645,36.31,81422.72,0.1,-0.11079,7e-05,15.10954]
[1778441574648,36.31,81422.72,0.1,-0.11079,7e-05,15.10954]
[1778441575822,36.31,81424.6,0.1,-0.11066,7e-05,15.09757]
[1778441576014,36.31,81424.6,0.1,-0.11066,7e-05,15.09757]
[1778441577955,36.31,81424.41,0.1,-0.11067,7e-05,15.09841]
[1778441584018,36.31,81428.6,0.1,-0.11039,6e-05,15.07145]
[1778441586715,36.31,81427.95,0.1,-0.11043,6e-05,15.07533]
[1778441592070,36.31,81423.29,0.1,-0.11072,7e-05,15.10299]
[1778441598112,36.31,81420.24,0.1,-0.11091,7e-05,15.12072]
[1778441603147,36.3,81419.43,0.1,-0.11095,7e-05,15.12468]
[1778441608196,36.3,81419.5,0.1,-0.11093,7e-05,15.12315]
[1778441613231,36.3,81419.92,0.1,-0.11087,7e-05,15.11582]
[1778441618266,36.3,81420.07,0.1,-0.11085,7e-05,15.11386]
[1778441623301,36.3,81416.17,0.1,-0.11109,7e-05,15.13667]
[1778441629343,36.29,81415.18,0.1,-0.11114,7e-05,15.14139]
[1778441635385,36.29,81415.67,0.1,-0.1111,7e-05,15.13695]
[1778441640420,36.29,81415.77,0.1,-0.11108,7e-05,15.1352]
[1778441648477,36.29,81415.75,0.1,-0.11106,7e-05,15.13357]
[1778441655374,36.29,81415.95,0.1,-0.11104,7e-05,15.1319]
[1778441662575,36.28,81419.82,0.1,-0.11077,7e-05,15.10546]
[1778441667610,36.28,81421.39,0.1,-0.11066,7e-05,15.09498]
[1778441673652,36.28,81421.88,0.1,-0.11059,7e-05,15.08739]
[1778441678687,36.28,81421.57,0.1,-0.1106,7e-05,15.0886]
[1778441683722,36.28,81422.16,0.1,-0.11056,7e-05,15.08426]
[1778441688757,36.28,81427.96,0.1,-0.11018,6e-05,15.04787]
[1778441693792,36.28,81428.34,0.1,-0.11015,6e-05,15.0451]
[1778441702858,36.27,81428.5,0.1,-0.11013,6e-05,15.04334]
[1778441707890,36.27,81424.06,0.1,-0.11041,7e-05,15.07023]
[1778441712931,36.27,81423.39,0.1,-0.11045,7e-05,15.07369]
[1778441714278,36.27,81419.82,0.1,-0.11068,7e-05,15.09561]
[1778441719980,36.27,81419.09,0.1,-0.11072,7e-05,15.09907]
[1778441726436,36.27,81417.48,0.1,-0.11081,7e-05,15.1083]
[1778441732067,36.27,81417.23,0.1,-0.11079,7e-05,15.10472]
[1778441738108,36.26,81417.42,0.1,-0.11077,7e-05,15.10247]
[1778441743143,36.26,81417.74,0.1,-0.11074,7e-05,15.09962]
[1778441751199,36.26,81417.95,0.1,-0.11071,7e-05,15.09699]
[1778441758248,36.26,81418.06,0.1,-0.11069,7e-05,15.09519]
[1778441768318,36.26,81418.07,0.1,-0.11068,7e-05,15.09358]
[1778441774362,36.25,81418.24,0.1,-0.11066,7e-05,15.09162]
[1778441778266,36.25,81417.48,0.1,-0.1107,7e-05,15.09588]
[1778441783425,36.25,81417.55,0.1,-0.11069,7e-05,15.09455]
[1778441788460,36.25,81417.29,0.1,-0.1107,7e-05,15.09527]
[1778441794503,36.25,81417.14,0.1,-0.11067,7e-05,15.09167]
[1778441796692,36.25,81417.18,0.1,-0.11067,7e-05,15.09127]
[1778441796791,36.25,81417.18,0.1,-0.11067,7e-05,15.09113]
[1778441802559,36.25,81417.64,0.1,-0.11062,7e-05,15.08621]
[1778441803341,36.25,81417.64,0.1,-0.11062,7e-05,15.08621]
[1778441808601,36.24,81420.41,0.1,-0.11042,7e-05,15.06718]
[1778441813636,36.24,81419.25,0.1,-0.11048,7e-05,15.07281]
[1778441819678,36.24,81420.43,0.1,-0.11038,7e-05,15.0637]
[1778441824713,36.23,81420.34,0.1,-0.11037,7e-05,15.06278]
[1778441829748,36.23,81419.76,0.1,-0.1104,7e-05,15.06488]
[1778441834848,36.23,81419.73,0.1,-0.11039,7e-05,15.06389]
[1778441841832,36.23,81420.32,0.1,-0.11032,7e-05,15.05791]
[1778441844227,36.23,81422.73,0.1,-0.11016,7e-05,15.04244]
[1778441849888,36.22,81422.17,0.1,-0.11018,7e-05,15.04434]
[1778441855930,36.22,81421.93,0.1,-0.11016,7e-05,15.04059]
[1778441858069,36.22,81421.93,0.1,-0.11016,7e-05,15.04059]
[1778441864993,36.22,81422.1,0.1,-0.11012,7e-05,15.03724]
[1778441867822,36.22,81420.13,0.1,-0.11025,7e-05,15.04893]
[1778441868085,36.22,81420.13,0.1,-0.11025,7e-05,15.04893]
[1778441869246,36.21,81420.41,0.1,-0.11022,7e-05,15.04655]
[1778441870014,36.21,81420.41,0.1,-0.11022,7e-05,15.04655]
[1778441872882,36.21,81420.45,0.1,-0.11021,7e-05,15.04528]
[1778441873564,36.21,81420.45,0.1,-0.11021,7e-05,15.04491]
[1778441876928,36.21,81419.93,0.1,-0.11023,7e-05,15.04711]
[1778441885136,36.21,81421.12,0.1,-0.11013,7e-05,15.0373]
[1778441892183,36.2,81423.48,0.1,-0.10996,6e-05,15.02104]
[1778441897218,36.2,81423.56,0.1,-0.10994,6e-05,15.01937]
[1778441900608,36.2,81423.52,0.1,-0.10994,6e-05,15.01914]
[1778441906288,36.2,81420.75,0.1,-0.1101,7e-05,15.03461]
[1778441909560,36.2,81419.11,0.1,-0.1102,7e-05,15.04424]
[1778441910182,36.2,81419.11,0.1,-0.1102,7e-05,15.04424]
[1778441915352,36.19,81419.27,0.1,-0.11015,7e-05,15.03772]
[1778441920387,36.19,81419.32,0.1,-0.11013,7e-05,15.03612]
[1778441921313,36.19,81419.32,0.1,-0.11013,7e-05,15.03612]
[1778441922070,36.19,81419.32,0.1,-0.11013,7e-05,15.03612]
[1778441922338,36.19,81418.75,0.1,-0.11017,7e-05,15.03913]
[1778441922402,36.19,81412.65,0.1,-0.11056,7e-05,15.07691]
[1778441927437,36.19,81411.94,0.1,-0.1106,7e-05,15.08074]
[1778441934486,36.19,81410.96,0.1,-0.11066,7e-05,15.08608]
[1778441940134,36.19,81409.89,0.1,-0.11073,7e-05,15.0923]
[1778441944993,36.19,81409.5,0.1,-0.11075,7e-05,15.09415]
[1778441945094,36.19,81409.55,0.1,-0.11074,7e-05,15.09365]
[1778441950599,36.19,81407.59,0.1,-0.11086,7e-05,15.10451]
[1778441952621,36.18,81407.55,0.1,-0.11085,7e-05,15.10448]
[1778441952712,36.18,81407.59,0.1,-0.11085,7e-05,15.10369]
[1778441958657,36.18,81395.65,0.1,-0.11162,7e-05,15.17671]
[1778441964411,36.18,81392.75,0.1,-0.1118,7e-05,15.19376]
[1778441968305,36.18,81385.96,0.1,-0.11223,7e-05,15.23449]
[1778441977793,36.17,81383.64,0.1,-0.11233,7e-05,15.24191]
[1778441985847,36.17,81383.01,0.1,-0.11234,7e-05,15.24315]
[1778441987348,36.17,81383.05,0.1,-0.11234,7e-05,15.24256]
[1778441989960,36.17,81395.18,0.1,-0.11153,7e-05,15.16654]
[1778441992292,36.17,81395.58,0.1,-0.1115,7e-05,15.16361]
[1778441992301,36.17,81395.58,0.1,-0.1115,7e-05,15.16361]
[1778441992536,36.17,81396.08,0.1,-0.11146,7e-05,15.16028]
[1778441992800,36.17,81396.08,0.1,-0.11146,7e-05,15.16028]
[1778442001959,36.16,81398.53,0.1,-0.11128,7e-05,15.14306]
[1778442006994,36.16,81398.03,0.1,-0.11131,7e-05,15.14529]
[1778442012029,36.16,81398.25,0.1,-0.11128,7e-05,15.14306]
[1778442018071,36.16,81398.17,0.1,-0.11128,7e-05,15.14252]
[1778442018357,36.16,81398.17,0.1,-0.11128,7e-05,15.14252]
[1778442024113,36.16,81399.7,0.1,-0.11117,7e-05,15.13202]
[1778442029148,36.15,81399.19,0.1,-0.11119,7e-05,15.13438]
[1778442034183,36.15,81399.28,0.1,-0.11116,7e-05,15.12935]
[1778442039219,36.15,81401.85,0.1,-0.11098,7e-05,15.11261]
[1778442041988,36.15,81404.68,0.1,-0.11079,7e-05,15.09481]
[1778442044561,36.15,81404.81,0.1,-0.11078,7e-05,15.09381]
[1778442050296,36.15,81407.55,0.1,-0.1106,7e-05,15.07621]
[1778442056338,36.15,81407.4,0.1,-0.1106,7e-05,15.07688]
[1778442061373,36.15,81407.51,0.1,-0.11059,7e-05,15.076]
[1778442066408,36.15,81417.64,0.1,-0.10993,7e-05,15.01318]
[1778442073457,36.15,81418.25,0.1,-0.1099,7e-05,15.00978]
[1778442078493,36.15,81418.28,0.1,-0.1099,7e-05,15.00985]
[1778442084538,36.15,81418.26,0.1,-0.1099,7e-05,15.01025]
[1778442096087,36.15,81420.91,0.1,-0.10973,7e-05,14.994]
[1778442101942,36.15,81422.52,0.1,-0.10961,6e-05,14.98112]
[1778442107701,36.15,81425.2,0.1,-0.10944,6e-05,14.96496]
[1778442112738,36.15,81426.03,0.1,-0.10939,6e-05,14.96023]
[1778442117773,36.15,81428.23,0.1,-0.10926,6e-05,14.94717]
[1778442122808,36.16,81421.78,0.1,-0.10968,6e-05,14.9875]
[1778442129857,36.16,81421.42,0.1,-0.1097,6e-05,14.98998]
[1778442134892,36.16,81422.14,0.1,-0.10966,6e-05,14.98566]
[1778442139927,36.16,81424.17,0.1,-0.10953,6e-05,14.97329]
[1778442147983,36.16,81424.24,0.1,-0.10953,6e-05,14.97323]
[1778442153022,36.16,81425.03,0.1,-0.10946,6e-05,14.96494]
[1778442158057,36.16,81427.45,0.1,-0.1093,6e-05,14.95027]
[1778442164099,36.16,81425.22,0.1,-0.10945,6e-05,14.9645]
[1778442167705,36.16,81425.34,0.1,-0.10945,6e-05,14.96392]
[1778442178202,36.16,81425.58,0.1,-0.10944,6e-05,14.96298]
[1778442183237,36.16,81425.3,0.1,-0.10946,6e-05,14.96495]
[1778442189279,36.16,81425.31,0.1,-0.10946,6e-05,14.96516]
[1778442194314,36.16,81425.59,0.1,-0.10944,6e-05,14.96365]
[1778442198508,36.16,81425.79,0.1,-0.10943,6e-05,14.96255]
[1778442198568,36.16,81426.02,0.1,-0.10942,6e-05,14.96117]
[1778442199884,36.16,81426.02,0.1,-0.10942,6e-05,14.96117]
[1778442200358,36.16,81426.05,0.1,-0.10941,6e-05,14.96044]
[1778442200733,36.16,81426.05,0.1,-0.10941,6e-05,14.96044]
[1778442201365,36.16,81426.09,0.1,-0.1094,6e-05,14.95993]
[1778442201967,36.16,81426.09,0.1,-0.1094,6e-05,14.95993]
[1778442202372,36.16,81426.16,0.1,-0.1094,6e-05,14.95923]
[1778442206103,36.16,81426.2,0.1,-0.1094,6e-05,14.95903]
[1778442206400,36.16,81427.5,0.1,-0.10931,6e-05,14.95115]
[1778442211435,36.16,81425.8,0.1,-0.10939,6e-05,14.95675]
[1778442211868,36.16,81425.8,0.1,-0.10939,6e-05,14.95675]
[1778442212442,36.16,81424.31,0.1,-0.10948,6e-05,14.9657]
[1778442217477,36.16,81419.63,0.1,-0.10979,7e-05,14.9948]
[1778442218969,36.16,81415.15,0.1,-0.11008,7e-05,15.02254]
[1778442222041,36.16,81416.05,0.1,-0.11002,7e-05,15.01682]
[1778442227548,36.16,81412.6,0.1,-0.11024,7e-05,15.03794]
[1778442232904,36.16,81416.38,0.1,-0.10999,7e-05,15.01439]
[1778442232918,36.16,81416.38,0.1,-0.10999,7e-05,15.01434]
[1778442234160,36.16,81416.38,0.1,-0.10999,7e-05,15.01434]
[1778442234261,36.16,81416.38,0.1,-0.10999,7e-05,15.01401]
[1778442237942,36.16,81416.63,0.1,-0.10997,7e-05,15.01244]
[1778442243659,36.16,81416.09,0.1,-0.11001,7e-05,15.0157]
[1778442251717,36.16,81418.4,0.1,-0.10986,7e-05,15.00137]
[1778442253029,36.16,81418.4,0.1,-0.10986,7e-05,15.00137]
[1778442258766,36.16,81419.93,0.1,-0.10976,7e-05,14.99194]
[1778442261116,36.16,81420.26,0.1,-0.10974,7e-05,14.98992]
[1778442266133,36.16,81420.75,0.1,-0.10971,6e-05,14.98701]
[1778442275885,36.16,81420.82,0.1,-0.10968,6e-05,14.98325]
[1778442281927,36.16,81421.1,0.1,-0.10967,6e-05,14.98172]
[1778442283950,36.16,81421.18,0.1,-0.10966,6e-05,14.98126]
[1778442284805,36.16,81420.03,0.1,-0.10974,7e-05,14.98845]
[1778442294010,36.16,81419.43,0.1,-0.10978,7e-05,14.99225]
[1778442300055,36.16,81419.64,0.1,-0.10977,7e-05,14.9912]
[1778442307104,36.16,81418.65,0.1,-0.10983,7e-05,14.99745]
[1778442312139,36.16,81418.61,0.1,-0.10983,7e-05,14.99777]
[1778442318181,36.16,81418.75,0.1,-0.10983,7e-05,14.99698]
[1778442326237,36.16,81419.2,0.1,-0.1098,7e-05,14.99431]
[1778442331272,36.16,81421.3,0.1,-0.10964,6e-05,14.97777]
[1778442336307,36.16,81421.33,0.1,-0.10964,6e-05,14.97779]
[1778442344363,36.16,81421.34,0.1,-0.10964,6e-05,14.97804]
[1778442356447,36.16,81421.29,0.1,-0.10965,6e-05,14.97879]
[1778442361482,36.16,81421.32,0.1,-0.10965,6e-05,14.97878]
[1778442368531,36.16,81423.65,0.1,-0.1095,6e-05,14.96461]
[1778442370545,36.16,81409.46,0.1,-0.11043,7e-05,15.0526]
[1778442371880,36.16,81404.26,0.1,-0.11077,7e-05,15.08477]
[1778442381623,36.16,81401.42,0.1,-0.11094,7e-05,15.10108]
[1778442386658,36.16,81398.6,0.1,-0.11112,7e-05,15.11782]
[1778442391693,36.16,81396.81,0.1,-0.1112,7e-05,15.12444]
[1778442396728,36.15,81394.89,0.1,-0.11132,7e-05,15.13548]
[1778442401763,36.15,81403.28,0.1,-0.11076,7e-05,15.08272]
[1778442406798,36.15,81402.21,0.1,-0.11083,7e-05,15.08888]
[1778442411833,36.15,81402.4,0.1,-0.11081,7e-05,15.08716]
[1778442416873,36.15,81402.19,0.1,-0.11082,7e-05,15.08792]
[1778442421915,36.15,81397.91,0.1,-0.11109,7e-05,15.11381]
[1778442426465,36.15,81397.63,0.1,-0.11111,7e-05,15.11512]
[1778442428752,36.15,81396.98,0.1,-0.11114,7e-05,15.11875]
[1778442433997,36.15,81398.97,0.1,-0.11101,7e-05,15.10558]
[1778442438742,36.15,81399.3,0.1,-0.11098,7e-05,15.1032]
[1778442442183,36.15,81406.77,0.1,-0.11049,7e-05,15.05648]
[1778442443452,36.15,81410.37,0.1,-0.11025,7e-05,15.03414]
[1778442443553,36.15,81411.52,0.1,-0.11018,7e-05,15.02702]
[1778442447883,36.14,81415.07,0.1,-0.10994,7e-05,15.00417]
[1778442448096,36.14,81414.99,0.1,-0.10994,7e-05,15.0044]
[1778442453665,36.14,81414.46,0.1,-0.10995,7e-05,15.00423]
[1778442460180,36.14,81411.32,0.1,-0.11016,7e-05,15.02403]
[1778442465215,36.15,81410.09,0.1,-0.11024,7e-05,15.03192]
[1778442470251,36.15,81411.38,0.1,-0.11016,7e-05,15.02421]
[1778442475285,36.15,81411.1,0.1,-0.11019,7e-05,15.02629]
[1778442482334,36.15,81410.71,0.1,-0.11022,7e-05,15.0292]
[1778442487369,36.15,81407.61,0.1,-0.11042,7e-05,15.04874]
[1778442492404,36.15,81406.63,0.1,-0.11049,7e-05,15.055]
[1778442497439,36.15,81404.98,0.1,-0.1106,7e-05,15.06525]
[1778442502474,36.15,81404.97,0.1,-0.1106,7e-05,15.06522]
[1778442507509,36.15,81400.83,0.1,-0.11086,7e-05,15.09069]
[1778442512544,36.15,81400.74,0.1,-0.11084,7e-05,15.0872]
[1778442517579,36.15,81393.96,0.1,-0.11128,7e-05,15.12881]
[1778442521370,36.15,81394.33,0.1,-0.11125,7e-05,15.12607]
[1778442526642,36.14,81390.51,0.1,-0.1115,7e-05,15.14895]
[1778442529516,36.14,81389.2,0.1,-0.11158,7e-05,15.1567]
[1778442529518,36.14,81389.2,0.1,-0.11158,7e-05,15.1567]
[1778442534698,36.14,81385.31,0.1,-0.11182,7e-05,15.17945]
[1778442539733,36.14,81385.88,0.1,-0.11177,7e-05,15.17467]
[1778442542842,36.14,81384.42,0.1,-0.11186,7e-05,15.18327]
[1778442543890,36.14,81384.55,0.1,-0.11185,7e-05,15.18197]
[1778442547342,36.14,81383.37,0.1,-0.11192,7e-05,15.18855]
[1778442548689,36.14,81382.22,0.1,-0.11199,7e-05,15.19544]
[1778442552211,36.13,81379.26,0.1,-0.11218,7e-05,15.21267]
[1778442557859,36.13,81376.33,0.1,-0.11235,7e-05,15.2289]
[1778442562894,36.13,81375.81,0.1,-0.11236,7e-05,15.23038]
[1778442565210,36.13,81375.81,0.1,-0.11236,7e-05,15.23038]
[1778442567042,36.13,81375.71,0.1,-0.11236,7e-05,15.22994]
[1778442572965,36.12,81378.26,0.1,-0.11215,7e-05,15.20806]
[1778442577189,36.12,81378.46,0.1,-0.11212,7e-05,15.20585]
[1778442585053,36.12,81376.34,0.1,-0.11223,7e-05,15.21621]
[1778442590088,36.11,81380.94,0.1,-0.11191,7e-05,15.18602]
[1778442595123,36.11,81383.42,0.1,-0.11174,7e-05,15.16924]
[1778442600158,36.11,81382.82,0.1,-0.11176,7e-05,15.17157]
[1778442604900,36.11,81382.96,0.1,-0.11174,7e-05,15.16985]
[1778442611237,36.1,81385.83,0.1,-0.11154,7e-05,15.15028]
[1778442616315,36.1,81383.93,0.1,-0.11165,7e-05,15.16147]
[1778442622340,36.1,81381.53,0.1,-0.11179,7e-05,15.1745]
[1778442627375,36.1,81379.59,0.1,-0.11191,7e-05,15.1851]
[1778442632410,36.1,81375.72,0.1,-0.11213,7e-05,15.20418]
[1778442633337,36.1,81375.72,0.1,-0.11213,7e-05,15.20418]
[1778442633417,36.09,81375.49,0.1,-0.11214,7e-05,15.20532]
[1778442638452,36.09,81375.51,0.1,-0.11212,7e-05,15.20397]
[1778442643487,36.09,81375.1,0.1,-0.11214,7e-05,15.20532]
[1778442647361,36.09,81374.24,0.1,-0.11219,7e-05,15.20996]
[1778442649019,36.09,81369.59,0.1,-0.11249,7e-05,15.23845]
[1778442649051,36.09,81369.59,0.1,-0.11249,7e-05,15.23845]
[1778442650889,36.09,81365.66,0.1,-0.11275,7e-05,15.26268]
[1778442656579,36.08,81362.86,0.1,-0.11291,7e-05,15.27773]
[1778442659801,36.08,81363.69,0.1,-0.11285,7e-05,15.27183]
[1778442659898,36.08,81363.69,0.1,-0.11285,7e-05,15.27183]
[1778442659877,36.08,81363.86,0.1,-0.11283,7e-05,15.27042]
[1778442660607,36.08,81368.56,0.1,-0.11252,7e-05,15.24109]
[1778442661844,36.08,81368.56,0.1,-0.11252,7e-05,15.24109]
[1778442668665,36.08,81372.54,0.1,-0.11223,7e-05,15.2136]
[1778442673698,36.08,81372.47,0.1,-0.11222,7e-05,15.21261]
[1778442674272,36.08,81372.47,0.1,-0.11222,7e-05,15.21261]
[1778442679741,36.07,81367.91,0.1,-0.1125,7e-05,15.23924]
[1778442684776,36.07,81362.34,0.1,-0.11285,7e-05,15.27216]
[1778442689117,36.07,81353.06,0.1,-0.11346,7e-05,15.32855]
[1778442689946,36.07,81353.06,0.1,-0.11346,7e-05,15.32855]
[1778442692273,36.07,81352.46,0.1,-0.11349,7e-05,15.33166]
[1778442692962,36.07,81352.46,0.1,-0.11349,7e-05,15.33166]
[1778442699964,36.06,81351.96,0.1,-0.11347,7e-05,15.32775]
[1778442701696,36.06,81349.54,0.1,-0.11362,7e-05,15.34198]
[1778442704884,36.06,81339.59,0.1,-0.11428,7e-05,15.40329]
[1778442709951,36.05,81339.55,0.1,-0.11426,7e-05,15.4019]
[1778442720026,36.05,81338.94,0.1,-0.11428,7e-05,15.40309]
[1778442725058,36.05,81345.79,0.1,-0.1138,7e-05,15.35917]
[1778442732772,36.05,81345.93,0.1,-0.11379,7e-05,15.35753]
[1778442736293,36.04,81335.29,0.1,-0.11449,7e-05,15.42291]
[1778442741123,36.04,81330.09,0.1,-0.11482,7e-05,15.45382]
[1778442747213,36.04,81327.2,0.1,-0.115,7e-05,15.46996]
[1778442754262,36.03,81327.7,0.1,-0.11492,7e-05,15.46082]
[1778442759979,36.03,81325.3,0.1,-0.11506,7e-05,15.47455]
[1778442765340,36.03,81325.22,0.1,-0.11505,7e-05,15.47271]
[1778442770821,36.03,81326.69,0.1,-0.11493,7e-05,15.46187]
[1778442771820,36.03,81327.86,0.1,-0.11485,7e-05,15.45423]
[1778442776329,36.02,81328.44,0.1,-0.11479,7e-05,15.44919]
[1778442781435,36.02,81328.24,0.1,-0.11479,7e-05,15.44934]
[1778442783047,36.02,81327.97,0.1,-0.11481,7e-05,15.45048]
[1778442783620,36.02,81331.8,0.1,-0.11455,7e-05,15.42623]
[1778442785789,36.02,81335.51,0.1,-0.1143,7e-05,15.40306]
[1778442785826,36.02,81335.55,0.1,-0.1143,7e-05,15.40294]
[1778442789671,36.02,81335.33,0.1,-0.11431,7e-05,15.40411]
[1778442794264,36.02,81330.32,0.1,-0.11463,7e-05,15.43395]
[1778442803606,36.01,81328.75,0.1,-0.11471,7e-05,15.44133]
[1778442808641,36.01,81327.52,0.1,-0.11478,7e-05,15.44765]
[1778442812282,36.01,81327.48,0.1,-0.11478,7e-05,15.44761]
[1778442818711,36.01,81325.37,0.1,-0.11487,7e-05,15.45462]
[1778442825760,36.0,81323.71,0.1,-0.11496,7e-05,15.46299]
[1778442829321,36.0,81322.58,0.1,-0.11503,7e-05,15.4692]
[1778442835831,36.0,81322.84,0.1,-0.11499,7e-05,15.46554]
[1778442840865,36.0,81327.48,0.1,-0.11466,7e-05,15.43507]
[1778442847915,35.99,81327.46,0.1,-0.11465,7e-05,15.43359]
[1778442852973,35.99,81325.19,0.1,-0.11479,7e-05,15.44672]
[1778442862036,35.99,81326.18,0.1,-0.1147,7e-05,15.43828]
[1778442867071,35.99,81326.2,0.1,-0.11468,7e-05,15.43688]
[1778442872106,35.98,81323.75,0.1,-0.11481,7e-05,15.44727]
[1778442877141,35.98,81322.76,0.1,-0.11487,7e-05,15.45212]
[1778442882179,35.98,81323.8,0.1,-0.11478,7e-05,15.44429]
[1778442887214,35.98,81327.88,0.1,-0.11449,7e-05,15.41746]
[1778442892276,35.98,81328.22,0.1,-0.11446,7e-05,15.4145]
[1778442898292,35.97,81337.94,0.1,-0.1138,7e-05,15.35252]
[1778442903327,35.97,81336.1,0.1,-0.11392,7e-05,15.36347]
[1778442908367,35.97,81338.59,0.1,-0.11374,7e-05,15.34723]
[1778442913487,35.97,81345.57,0.1,-0.11327,7e-05,15.30313]
[1778442918854,35.97,81350.58,0.1,-0.11293,7e-05,15.27164]
[1778442920967,35.97,81350.98,0.1,-0.11291,7e-05,15.26913]
[1778442924267,35.97,81355.35,0.1,-0.11262,7e-05,15.24185]
[1778442925694,35.97,81355.35,0.1,-0.11262,7e-05,15.24194]
[1778442926255,35.97,81355.31,0.1,-0.11262,7e-05,15.24228]
[1778442928036,35.97,81355.47,0.1,-0.11261,7e-05,15.24127]
[1778442928311,35.97,81355.84,0.1,-0.11259,7e-05,15.23905]
[1778442935535,35.97,81355.83,0.1,-0.11259,7e-05,15.23921]
[1778442937593,35.97,81355.87,0.1,-0.11257,7e-05,15.23553]
[1778442943613,35.97,81356.89,0.1,-0.1125,7e-05,15.22953]
[1778442946320,35.97,81356.69,0.1,-0.11252,7e-05,15.23089]
[1778442947026,35.97,81356.69,0.1,-0.11252,7e-05,15.23089]
[1778442947281,35.97,81356.69,0.1,-0.11252,7e-05,15.23089]
[1778442947306,35.97,81356.69,0.1,-0.11252,7e-05,15.23089]
[1778442947948,35.97,81356.69,0.1,-0.11252,7e-05,15.23099]
[1778442949656,35.97,81383.45,0.1,-0.11074,7e-05,15.06384]
[1778442952819,35.97,81384.11,0.1,-0.1107,7e-05,15.05994]
[1778442958720,35.98,81381.23,0.1,-0.1109,7e-05,15.07904]
[1778442963755,35.98,81381.34,0.1,-0.1109,7e-05,15.07906]
[1778442965820,35.98,81381.31,0.1,-0.11091,7e-05,15.07939]
[1778442971812,35.98,81376.75,0.1,-0.11122,7e-05,15.1088]
[1778442975973,35.98,81379.61,0.1,-0.11103,7e-05,15.09139]
[1778442981882,35.98,81377.04,0.1,-0.11121,7e-05,15.1083]
[1778442987924,35.98,81375.95,0.1,-0.11129,7e-05,15.11574]
[1778442992959,35.98,81379.91,0.1,-0.11101,7e-05,15.08796]
[1778442997994,35.98,81380.06,0.1,-0.11101,7e-05,15.08765]
[1778443003194,35.98,81380.03,0.1,-0.11102,7e-05,15.08819]
[1778443005151,35.98,81379.96,0.1,-0.11102,7e-05,15.08897]
[1778443005175,35.98,81379.96,0.1,-0.11102,7e-05,15.08897]
[1778443011087,35.99,81377.32,0.1,-0.11122,7e-05,15.10709]
[1778443016122,35.99,81377.36,0.1,-0.11123,7e-05,15.10808]
[1778443021157,35.99,81377.57,0.1,-0.11122,7e-05,15.10799]
[1778443026192,35.99,81376.04,0.1,-0.11134,7e-05,15.11873]
[1778443031228,36.0,81376.28,0.1,-0.11133,7e-05,15.11836]
[1778443035330,36.0,81376.57,0.1,-0.11132,7e-05,15.11701]
[1778443042988,36.0,81378.41,0.1,-0.11122,7e-05,15.10769]
[1778443049360,36.0,81378.56,0.1,-0.11123,7e-05,15.10842]
[1778443050903,36.0,81378.75,0.1,-0.11122,7e-05,15.10747]
[1778443053363,36.0,81378.7,0.1,-0.1112,7e-05,15.10459]
[1778443056936,36.01,81377.46,0.1,-0.11129,7e-05,15.11325]
[1778443057114,36.01,81377.46,0.1,-0.11129,7e-05,15.11325]
[1778443057120,36.01,81377.46,0.1,-0.11129,7e-05,15.11325]
[1778443057417,36.01,81395.39,0.1,-0.11012,7e-05,15.00177]
[1778443062632,36.01,81400.14,0.1,-0.10982,7e-05,14.97349]
[1778443065412,36.01,81400.35,0.1,-0.10981,7e-05,14.97246]
[1778443073368,36.01,81401.38,0.1,-0.10976,7e-05,14.96772]
[1778443082595,36.02,81400.71,0.1,-0.10984,7e-05,14.97551]
[1778443084231,36.02,81400.71,0.1,-0.10984,7e-05,14.97551]
[1778443084304,36.02,81400.71,0.1,-0.10984,7e-05,14.97603]
[1778443084557,36.02,81400.71,0.1,-0.10984,7e-05,14.97603]
[1778443085342,36.02,81400.71,0.1,-0.10984,7e-05,14.97603]
[1778443085412,36.02,81404.51,0.1,-0.1096,7e-05,14.95288]
[1778443088711,36.02,81407.57,0.1,-0.10941,7e-05,14.93452]
[1778443088737,36.02,81407.57,0.1,-0.10941,7e-05,14.93452]
[1778443088745,36.02,81407.57,0.1,-0.10941,7e-05,14.93452]
[1778443094497,36.02,81408.43,0.1,-0.10938,7e-05,14.9319]
[1778443099714,36.03,81417.1,0.1,-0.10884,6e-05,14.88033]
[1778443104527,36.03,81419.15,0.1,-0.10872,6e-05,14.8693]
[1778443108591,36.03,81419.29,0.1,-0.10873,6e-05,14.87016]
[1778443114819,36.04,81419.65,0.1,-0.10871,6e-05,14.86729]
[1778443119854,36.04,81423.79,0.1,-0.10847,6e-05,14.84385]
[1778443124897,36.05,81424.15,0.1,-0.10847,6e-05,14.84434]
[1778443131946,36.05,81424.26,0.1,-0.1085,6e-05,14.84674]
[1778443136981,36.05,81422.36,0.1,-0.10864,6e-05,14.86057]
[1778443142021,36.06,81416.27,0.1,-0.10905,6e-05,14.90011]
[1778443146709,36.06,81416.2,0.1,-0.10907,7e-05,14.90196]
[1778443155112,36.06,81412.46,0.1,-0.10935,7e-05,14.92816]
[1778443158407,36.07,81411.88,0.1,-0.10939,7e-05,14.93238]
[1778443164175,36.07,81411.9,0.1,-0.10941,7e-05,14.93439]
[1778443169210,36.07,81412.07,0.1,-0.10942,7e-05,14.93483]
[1778443176933,36.07,81412.1,0.1,-0.1094,7e-05,14.93188]
[1778443182301,36.08,81413.6,0.1,-0.10933,7e-05,14.9255]
[1778443185509,36.08,81413.64,0.1,-0.10934,7e-05,14.92583]
[1778443193615,36.08,81416.09,0.1,-0.1092,7e-05,14.91264]
[1778443200310,36.08,81415.97,0.1,-0.10922,7e-05,14.91477]
[1778443201771,36.09,81422.2,0.1,-0.10882,6e-05,14.8767]
[1778443202441,36.09,81418.93,0.1,-0.10903,6e-05,14.89692]
[1778443206164,36.09,81419.79,0.1,-0.10897,6e-05,14.89143]
[1778443206469,36.09,81414.78,0.1,-0.1093,7e-05,14.92242]
[1778443211504,36.09,81421.59,0.1,-0.10887,6e-05,14.88137]
[1778443217547,36.09,81423.12,0.1,-0.10879,6e-05,14.87367]
[1778443220755,36.09,81422.9,0.1,-0.10881,6e-05,14.87591]
[1778443220767,36.09,81422.9,0.1,-0.10881,6e-05,14.87591]
[1778443221575,36.09,81431.86,0.1,-0.10823,6e-05,14.82036]
[1778443222249,36.09,81431.86,0.1,-0.10823,6e-05,14.82036]
[1778443227323,36.09,81437.21,0.1,-0.10788,6e-05,14.78727]
[1778443232754,36.09,81437.48,0.1,-0.10787,6e-05,14.78558]
[1778443232898,36.09,81437.48,0.1,-0.10787,6e-05,14.78558]
[1778443233373,36.09,81437.48,0.1,-0.10787,6e-05,14.78558]
[1778443235154,36.09,81438.21,0.1,-0.1078,6e-05,14.77769]
[1778443236382,36.09,81439.93,0.1,-0.10769,6e-05,14.76705]
[1778443240786,36.09,81436.52,0.1,-0.10791,6e-05,14.78809]
[1778443246751,36.09,81434.79,0.1,-0.10802,6e-05,14.79838]
[1778443252106,36.09,81434.74,0.1,-0.10802,6e-05,14.79855]
[1778443257828,36.09,81424.57,0.1,-0.10867,6e-05,14.86053]
[1778443262863,36.09,81422.42,0.1,-0.1088,6e-05,14.87295]
[1778443264923,36.09,81422.65,0.1,-0.10878,6e-05,14.87134]
[1778443271926,36.08,81417.85,0.1,-0.10908,6e-05,14.89948]
[1778443276961,36.08,81417.78,0.1,-0.10907,6e-05,14.89888]
[1778443277665,36.08,81417.78,0.1,-0.10907,6e-05,14.89888]
[1778443285022,36.08,81420.31,0.1,-0.10889,6e-05,14.88172]
[1778443286892,36.08,81423.12,0.1,-0.10871,6e-05,14.86414]
[1778443290729,36.08,81429.0,0.1,-0.10832,6e-05,14.82749]
[1778443294108,36.08,81429.04,0.1,-0.1083,6e-05,14.82358]
[1778443296703,36.08,81434.17,0.1,-0.10797,6e-05,14.79175]
[1778443301943,36.08,81430.44,0.1,-0.10821,6e-05,14.81474]
[1778443308180,36.08,81430.71,0.1,-0.10818,6e-05,14.81246]
[1778443313017,36.08,81431.18,0.1,-0.10815,6e-05,14.80926]
[1778443319257,36.08,81431.14,0.1,-0.10815,6e-05,14.80959]
[1778443321984,36.08,81431.18,0.1,-0.10815,6e-05,14.80935]
[1778443325288,36.08,81431.18,0.1,-0.10815,6e-05,14.80936]
[1778443325566,36.08,81431.18,0.1,-0.10815,6e-05,14.80936]
[1778443327319,36.08,81424.06,0.1,-0.10861,6e-05,14.85304]
[1778443327373,36.08,81424.06,0.1,-0.10861,6e-05,14.85304]
[1778443327375,36.08,81422.85,0.1,-0.10868,6e-05,14.86039]
[1778443333508,36.08,81421.17,0.1,-0.1088,6e-05,14.87161]
[1778443333569,36.08,81421.17,0.1,-0.1088,6e-05,14.87161]
[1778443333582,36.08,81423.45,0.1,-0.10865,6e-05,14.85764]
[1778443334975,36.08,81428.66,0.1,-0.10832,6e-05,14.82525]
[1778443335300,36.08,81428.66,0.1,-0.10832,6e-05,14.82525]
[1778443340404,36.08,81434.77,0.1,-0.10792,6e-05,14.78709]
[1778443343747,36.08,81426.73,0.1,-0.10843,6e-05,14.83664]
[1778443347588,36.08,81423.24,0.1,-0.10866,6e-05,14.85797]
[1778443349034,36.08,81423.84,0.1,-0.10862,6e-05,14.85398]
[1778443349537,36.08,81423.84,0.1,-0.10862,6e-05,14.85398]
[1778443349636,36.08,81423.53,0.1,-0.10864,6e-05,14.85579]
[1778443351520,36.08,81422.47,0.1,-0.10871,6e-05,14.86252]
[1778443351621,36.08,81422.08,0.1,-0.10871,6e-05,14.86143]
[1778443352066,36.08,81422.08,0.1,-0.10871,6e-05,14.86143]
[1778443355792,36.08,81422.03,0.1,-0.10871,6e-05,14.86141]
[1778443361551,36.07,81410.92,0.1,-0.10942,7e-05,14.92866]
[1778443366498,36.07,81412.12,0.1,-0.10933,7e-05,14.92023]
[1778443366594,36.07,81412.12,0.1,-0.10933,7e-05,14.92]
[1778443371622,36.07,81412.26,0.1,-0.10932,7e-05,14.91959]
[1778443381692,36.07,81412.38,0.1,-0.10932,7e-05,14.9199]
[1778443386037,36.08,81412.53,0.1,-0.10932,7e-05,14.91944]
[1778443387108,36.08,81412.53,0.1,-0.10932,7e-05,14.91944]
[1778443387734,36.08,81413.4,0.1,-0.10926,7e-05,14.91428]
[1778443389315,36.08,81424.01,0.1,-0.10858,6e-05,14.84852]
[1778443395517,36.08,81423.74,0.1,-0.1086,6e-05,14.85051]
[1778443397419,36.08,81423.67,0.1,-0.1086,6e-05,14.85106]
[1778443397520,36.08,81423.39,0.1,-0.10862,6e-05,14.85291]
[1778443398739,36.08,81423.39,0.1,-0.10862,6e-05,14.85291]
[1778443399483,36.08,81423.08,0.1,-0.10864,6e-05,14.85483]
[1778443399955,36.08,81424.38,0.1,-0.10856,6e-05,14.84703]
[1778443403608,36.08,81422.99,0.1,-0.10865,6e-05,14.85608]
[1778443405560,36.08,81423.99,0.1,-0.10859,6e-05,14.85032]
[1778443407723,36.08,81424.68,0.1,-0.10855,6e-05,14.84649]
[1778443411750,36.08,81434.74,0.1,-0.10791,6e-05,14.78529]
[1778443412614,36.08,81435.52,0.1,-0.10787,6e-05,14.78078]
[1778443413306,36.08,81435.99,0.1,-0.10782,6e-05,14.77453]
[1778443413407,36.08,81437.06,0.1,-0.10775,6e-05,14.76824]
[1778443417970,36.08,81437.09,0.1,-0.10775,6e-05,14.76806]
[1778443418036,36.08,81437.09,0.1,-0.10775,6e-05,14.76806]
[1778443418071,36.08,81434.91,0.1,-0.10789,6e-05,14.78153]
[1778443423994,36.09,81428.98,0.1,-0.10829,6e-05,14.81995]
[1778443429029,36.09,81426.77,0.1,-0.10844,6e-05,14.83464]
[1778443434537,36.09,81427.3,0.1,-0.10842,6e-05,14.83216]
[1778443441114,36.09,81427.58,0.1,-0.10842,6e-05,14.83205]
[1778443446179,36.09,81427.82,0.1,-0.10841,6e-05,14.83118]
[1778443452191,36.09,81416.63,0.1,-0.10915,7e-05,14.90177]
[1778443455162,36.09,81417.27,0.1,-0.10911,6e-05,14.89802]
[1778443459278,36.1,81416.51,0.1,-0.10916,7e-05,14.90314]
[1778443461341,36.1,81414.69,0.1,-0.10928,7e-05,14.91463]
[1778443463405,36.1,81413.8,0.1,-0.10934,7e-05,14.92033]
[1778443465470,36.1,81413.96,0.1,-0.10933,7e-05,14.91951]
[1778443467537,36.1,81413.92,0.1,-0.10934,7e-05,14.91994]
[1778443470418,36.1,81411.86,0.1,-0.10947,7e-05,14.93299]
[1778443477366,36.1,81410.41,0.1,-0.10955,7e-05,14.93896]
[1778443482386,36.1,81410.18,0.1,-0.10957,7e-05,14.94072]
[1778443487436,36.1,81407.31,0.1,-0.10976,7e-05,14.95887]
[1778443492471,36.1,81407.84,0.1,-0.10973,7e-05,14.95574]
[1778443501534,36.1,81407.85,0.1,-0.10973,7e-05,14.95611]
[1778443502576,36.1,81407.85,0.1,-0.10973,7e-05,14.95611]
[1778443504638,36.1,81407.79,0.1,-0.10974,7e-05,14.95655]
[1778443506698,36.1,81407.79,0.1,-0.10974,7e-05,14.95675]
[1778443514626,36.1,81407.46,0.1,-0.10977,7e-05,14.95946]
[1778443519660,36.1,81407.66,0.1,-0.10976,7e-05,14.95857]
[1778443525702,36.1,81409.84,0.1,-0.10962,7e-05,14.94553]
[1778443530737,36.1,81411.72,0.1,-0.1095,7e-05,14.93448]
[1778443533266,36.1,81411.72,0.1,-0.1095,7e-05,14.93448]
[1778443533490,36.1,81411.72,0.1,-0.1095,7e-05,14.93448]
[1778443538793,36.11,81411.37,0.1,-0.10952,7e-05,14.93405]
[1778443541650,36.11,81411.94,0.1,-0.10948,7e-05,14.93079]
[1778443546388,36.11,81413.0,0.1,-0.10942,7e-05,14.92482]
[1778443550808,36.11,81416.37,0.1,-0.10921,7e-05,14.90472]
[1778443551113,36.11,81417.77,0.1,-0.10912,6e-05,14.89623]
[1778443551437,36.11,81417.77,0.1,-0.10912,6e-05,14.89623]
[1778443556920,36.11,81417.97,0.1,-0.10912,6e-05,14.89614]
[1778443563968,36.11,81419.94,0.1,-0.109,6e-05,14.88528]
[1778443569003,36.11,81420.65,0.1,-0.10897,6e-05,14.88185]
[1778443574041,36.12,81414.36,0.1,-0.10938,7e-05,14.92148]
[1778443579076,36.12,81411.34,0.1,-0.10958,7e-05,14.94077]
[1778443584111,36.12,81410.96,0.1,-0.10961,7e-05,14.94361]
[1778443589149,36.12,81411.09,0.1,-0.10961,7e-05,14.94331]
[1778443597208,36.12,81409.11,0.1,-0.10973,7e-05,14.9527]
[1778443603250,36.12,81407.92,0.1,-0.10981,7e-05,14.96051]
[1778443608287,36.12,81408.25,0.1,-0.10979,7e-05,14.95875]
[1778443613323,36.12,81408.38,0.1,-0.10978,7e-05,14.95822]
[1778443618360,36.12,81408.28,0.1,-0.10979,7e-05,14.95906]
[1778443623394,36.12,81413.02,0.1,-0.10948,7e-05,14.92989]
[1778443628429,36.12,81416.2,0.1,-0.10928,7e-05,14.91059]
[1778443633464,36.12,81414.01,0.1,-0.10943,7e-05,14.92465]
[1778443638499,36.12,81414.86,0.1,-0.10938,7e-05,14.91984]
[1778443644541,36.12,81414.14,0.1,-0.10943,7e-05,14.9249]
[1778443649576,36.13,81416.55,0.1,-0.10928,7e-05,14.91048]
[1778443653272,36.13,81417.0,0.1,-0.10923,7e-05,14.90439]
[1778443653285,36.13,81417.0,0.1,-0.10923,7e-05,14.90439]
[1778443657226,36.13,81425.07,0.1,-0.10872,6e-05,14.85517]
[1778443662671,36.13,81426.17,0.1,-0.10866,6e-05,14.84956]
[1778443667706,36.13,81425.62,0.1,-0.1087,6e-05,14.85391]
[1778443672741,36.13,81423.34,0.1,-0.10886,6e-05,14.86889]
[1778443678783,36.13,81425.2,0.1,-0.10875,6e-05,14.85835]
[1778443683818,36.14,81427.04,0.1,-0.10864,6e-05,14.84783]
[1778443688853,36.14,81425.59,0.1,-0.10874,6e-05,14.85771]
[1778443693888,36.14,81424.82,0.1,-0.1088,6e-05,14.86326]
[1778443698923,36.14,81426.08,0.1,-0.10873,6e-05,14.85627]
[1778443703958,36.14,81426.19,0.1,-0.10873,6e-05,14.85638]
[1778443708993,36.14,81427.53,0.1,-0.10865,6e-05,14.84887]
[1778443714028,36.14,81427.39,0.1,-0.10864,6e-05,14.84691]
[1778443719064,36.14,81427.45,0.1,-0.10865,6e-05,14.84733]
[1778443724098,36.15,81426.14,0.1,-0.10874,6e-05,14.85614]
[1778443729133,36.15,81425.99,0.1,-0.10876,6e-05,14.85777]
[1778443734175,36.15,81432.86,0.1,-0.10832,6e-05,14.81605]
[1778443739210,36.15,81435.2,0.1,-0.10818,6e-05,14.8026]
[1778443740374,36.15,81435.2,0.1,-0.10818,6e-05,14.8026]
[1778443743463,36.15,81437.65,0.1,-0.10803,6e-05,14.78837]
[1778443743668,36.15,81437.65,0.1,-0.10803,6e-05,14.78837]
[1778443743672,36.15,81437.65,0.1,-0.10803,6e-05,14.78837]
[1778443743770,36.15,81437.69,0.1,-0.10803,6e-05,14.78836]
[1778443744425,36.15,81437.69,0.1,-0.10803,6e-05,14.78836]
[1778443746946,36.15,81440.78,0.1,-0.10783,6e-05,14.76923]
[1778443752302,36.15,81442.61,0.1,-0.10772,6e-05,14.75847]
[1778443758344,36.15,81442.08,0.1,-0.10776,6e-05,14.76254]
[1778443761989,36.15,81437.93,0.1,-0.10803,6e-05,14.78841]
[1778443767408,36.16,81434.74,0.1,-0.10824,6e-05,14.8086]
[1778443768430,36.16,81434.74,0.1,-0.10824,6e-05,14.8086]
[1778443769868,36.16,81435.37,0.1,-0.1082,6e-05,14.80478]
[1778443770727,36.16,81442.78,0.1,-0.10772,6e-05,14.75931]
[1778443772983,36.16,81444.11,0.1,-0.10762,6e-05,14.74746]
[1778443779495,36.16,81443.89,0.1,-0.10763,6e-05,14.74886]
[1778443784532,36.16,81443.68,0.1,-0.10765,6e-05,14.75021]
[1778443788091,36.16,81442.3,0.1,-0.10773,6e-05,14.75874]
[1778443788992,36.16,81443.12,0.1,-0.10768,6e-05,14.75368]
[1778443789088,36.16,81443.08,0.1,-0.10769,6e-05,14.75409]
[1778443790348,36.16,81441.21,0.1,-0.10781,6e-05,14.76562]
[1778443791065,36.16,81441.21,0.1,-0.10781,6e-05,14.76562]
[1778443790574,36.16,81443.09,0.1,-0.10769,6e-05,14.75435]
[1778443792742,36.16,81444.9,0.1,-0.10757,6e-05,14.74318]
[1778443798404,36.16,81445.86,0.1,-0.10751,6e-05,14.73729]
[1778443802278,36.16,81445.75,0.1,-0.10752,6e-05,14.73824]
[1778443807843,36.16,81445.34,0.1,-0.10756,6e-05,14.74167]
[1778443811991,36.16,81443.81,0.1,-0.10766,6e-05,14.75196]
[1778443812722,36.16,81443.77,0.1,-0.10767,6e-05,14.75261]
[1778443814204,36.16,81442.37,0.1,-0.10776,6e-05,14.76128]
[1778443814801,36.16,81442.37,0.1,-0.10776,6e-05,14.76128]
[1778443821982,36.16,81438.1,0.1,-0.10804,6e-05,14.78841]
[1778443823598,36.16,81440.51,0.1,-0.10789,6e-05,14.77408]
[1778443823599,36.16,81440.51,0.1,-0.10789,6e-05,14.77408]
[1778443828845,36.16,81436.88,0.1,-0.10813,6e-05,14.79656]
[1778443831174,36.16,81437.16,0.1,-0.10811,6e-05,14.79479]
[1778443832101,36.16,81437.16,0.1,-0.10811,6e-05,14.79479]
[1778443835008,36.16,81436.08,0.1,-0.10816,6e-05,14.7978]
[1778443835333,36.16,81436.08,0.1,-0.10816,6e-05,14.79775]
[1778443838999,36.16,81432.52,0.1,-0.10839,6e-05,14.82]
[1778443840501,36.16,81432.52,0.1,-0.10839,6e-05,14.82007]
[1778443840527,36.16,81432.52,0.1,-0.10839,6e-05,14.82007]
[1778443840536,36.16,81432.52,0.1,-0.10839,6e-05,14.82007]
[1778443840929,36.16,81430.74,0.1,-0.10851,6e-05,14.8312]
[1778443844435,36.16,81425.3,0.1,-0.10886,6e-05,14.86537]
[1778443849992,36.17,81423.22,0.1,-0.10901,6e-05,14.87903]
[1778443860062,36.17,81423.85,0.1,-0.10898,6e-05,14.87649]
[1778443866166,36.17,81426.72,0.1,-0.1088,6e-05,14.85934]
[1778443873771,36.17,81425.13,0.1,-0.10892,6e-05,14.87054]
[1778443883236,36.17,81425.42,0.1,-0.10891,6e-05,14.87004]
[1778443894092,36.17,81425.21,0.1,-0.10893,6e-05,14.87183]
[1778443897355,36.18,81425.06,0.1,-0.10893,6e-05,14.87015]
[1778443902459,36.18,81421.7,0.1,-0.10915,6e-05,14.89152]
[1778443910425,36.18,81421.25,0.1,-0.10919,6e-05,14.89493]
[1778443915460,36.18,81421.24,0.1,-0.10919,6e-05,14.89535]
[1778443920495,36.18,81420.97,0.1,-0.10921,6e-05,14.89738]
[1778443925530,36.18,81421.22,0.1,-0.1092,6e-05,14.89617]
[1778443930565,36.18,81417.82,0.1,-0.10943,7e-05,14.91752]
[1778443940635,36.18,81419.82,0.1,-0.1093,6e-05,14.90572]
[1778443946677,36.18,81419.78,0.1,-0.10931,6e-05,14.90633]
[1778443951712,36.18,81419.69,0.1,-0.10929,6e-05,14.90351]
[1778443956747,36.18,81420.57,0.1,-0.10924,6e-05,14.89837]
[1778443961008,36.18,81407.8,0.1,-0.11007,7e-05,14.97756]
[1778443961624,36.18,81403.59,0.1,-0.11035,7e-05,15.00362]
[1778443962379,36.18,81399.19,0.1,-0.11064,7e-05,15.03088]
[1778443962479,36.18,81399.19,0.1,-0.11064,7e-05,15.03088]
[1778443964733,36.18,81387.32,0.1,-0.11141,7e-05,15.10429]
[1778443969761,36.18,81384.23,0.1,-0.11161,7e-05,15.12225]
[1778443970788,36.18,81383.76,0.1,-0.11163,7e-05,15.1249]
[1778443970866,36.18,81383.76,0.1,-0.11163,7e-05,15.1249]
[1778443971179,36.18,81383.76,0.1,-0.11163,7e-05,15.1249]
[1778443971246,36.18,81379.22,0.1,-0.11193,7e-05,15.15257]
[1778443971393,36.18,81379.22,0.1,-0.11193,7e-05,15.15257]
[1778443971686,36.18,81379.22,0.1,-0.11193,7e-05,15.15257]
[1778443971779,36.18,81379.22,0.1,-0.11193,7e-05,15.15257]
[1778443971944,36.18,81360.18,0.1,-0.11319,7e-05,15.27104]
[1778443972801,36.18,81360.18,0.1,-0.11319,7e-05,15.27104]
[1778443972978,36.18,81360.18,0.1,-0.11319,7e-05,15.27104]
[1778443973055,36.18,81360.18,0.1,-0.11319,7e-05,15.27104]
[1778443973092,36.18,81348.3,0.1,-0.11399,7e-05,15.34497]
[1778443973594,36.18,81348.3,0.1,-0.11399,7e-05,15.34497]
[1778443973868,36.18,81317.98,0.1,-0.11603,7e-05,15.53447]
[1778443974572,36.18,81317.98,0.1,-0.11603,7e-05,15.53447]
[1778443974580,36.18,81317.98,0.1,-0.11603,7e-05,15.53447]
[1778443975151,36.18,81317.98,0.1,-0.11603,7e-05,15.53447]
[1778443975317,36.18,81317.98,0.1,-0.11603,7e-05,15.53447]
[1778443975589,36.18,81306.13,0.1,-0.11683,7e-05,15.60852]
[1778443975599,36.18,81306.13,0.1,-0.11683,7e-05,15.60852]
[1778443975600,36.18,81306.13,0.1,-0.11683,7e-05,15.60852]
[1778443975611,36.18,81306.13,0.1,-0.11683,7e-05,15.60852]
[1778443977401,36.18,81301.56,0.1,-0.11714,7e-05,15.63683]
[1778443980770,36.18,81299.78,0.1,-0.11725,7e-05,15.64678]
[1778443980917,36.18,81294.28,0.1,-0.11762,7e-05,15.68088]
[1778443981859,36.18,81294.28,0.1,-0.11762,7e-05,15.68088]
[1778443981931,36.18,81294.28,0.1,-0.11762,7e-05,15.68088]
[1778443982287,36.18,81294.28,0.1,-0.11762,7e-05,15.68088]
[1778443982931,36.17,81301.21,0.1,-0.11714,7e-05,15.63665]
[1778443983956,36.17,81301.21,0.1,-0.11714,7e-05,15.63665]
[1778443984577,36.17,81307.15,0.1,-0.11673,7e-05,15.59899]
[1778443985131,36.17,81307.15,0.1,-0.11673,7e-05,15.59899]
[1778443985330,36.17,81307.15,0.1,-0.11673,7e-05,15.59899]
[1778443990987,36.17,81307.62,0.1,-0.11667,7e-05,15.5935]
[1778443992124,36.17,81307.62,0.1,-0.11667,7e-05,15.5935]
[1778443996581,36.17,81306.53,0.1,-0.11673,7e-05,15.59853]
[1778443996878,36.17,81306.53,0.1,-0.11673,7e-05,15.59853]
[1778443997191,36.17,81306.53,0.1,-0.11673,7e-05,15.59853]
[1778443997273,36.17,81296.0,0.1,-0.11744,7e-05,15.66424]
[1778443998054,36.17,81296.0,0.1,-0.11744,7e-05,15.66424]
[1778443998735,36.17,81285.61,0.1,-0.11816,7e-05,15.72967]
[1778443999046,36.17,81288.35,0.1,-0.11797,7e-05,15.71225]
[1778443999937,36.17,81288.35,0.1,-0.11797,7e-05,15.71225]
[1778443999967,36.17,81288.35,0.1,-0.11797,7e-05,15.71225]
[1778444000037,36.17,81288.35,0.1,-0.11797,7e-05,15.71225]
[1778444000053,36.17,81288.65,0.1,-0.11795,7e-05,15.7102]
[1778444001091,36.17,81288.65,0.1,-0.11795,7e-05,15.7102]
[1778444001176,36.16,81285.76,0.1,-0.11814,7e-05,15.72788]
[1778444001497,36.16,81285.76,0.1,-0.11814,7e-05,15.72788]
[1778444002170,36.16,81281.39,0.1,-0.11844,7e-05,15.75544]
[1778444002707,36.16,81281.39,0.1,-0.11844,7e-05,15.75544]
[1778444002833,36.16,81281.39,0.1,-0.11844,7e-05,15.75544]
[1778444003403,36.16,81281.39,0.1,-0.11844,7e-05,15.75544]
[1778444003217,36.16,81267.49,0.1,-0.1194,7e-05,15.84292]
[1778444003755,36.16,81267.49,0.1,-0.1194,7e-05,15.84292]
[1778444004098,36.16,81245.49,0.1,-0.12094,7e-05,15.98159]
[1778444005662,36.16,81244.32,0.1,-0.12101,7e-05,15.98869]
[1778444006035,36.16,81244.32,0.1,-0.12101,7e-05,15.98869]
[1778444006714,36.16,81243.24,0.1,-0.12109,7e-05,15.99521]
[1778444006716,36.16,81243.24,0.1,-0.12109,7e-05,15.99521]
[1778444006957,36.16,81243.24,0.1,-0.12109,7e-05,15.99521]
[1778444007486,36.16,81243.64,0.1,-0.12106,7e-05,15.99237]
[1778444007736,36.16,81243.64,0.1,-0.12106,7e-05,15.99237]
[1778444010587,36.16,81242.39,0.1,-0.12113,7e-05,15.99936]
[1778444010715,36.16,81242.39,0.1,-0.12113,7e-05,15.99936]
[1778444010756,36.16,81242.39,0.1,-0.12113,7e-05,15.99936]
[1778444011147,36.16,81235.68,0.1,-0.12158,7e-05,16.03801]
[1778444011467,36.16,81235.68,0.1,-0.12158,7e-05,16.03801]
[1778444011574,36.16,81235.68,0.1,-0.12158,7e-05,16.03801]
[1778444012154,36.16,81233.36,0.1,-0.12174,7e-05,16.0523]
[1778444015223,36.16,81234.06,0.1,-0.12168,7e-05,16.0471]
[1778444017711,36.16,81227.58,0.1,-0.12213,7e-05,16.08692]
[1778444017746,36.16,81227.58,0.1,-0.12213,7e-05,16.08692]
[1778444023239,36.15,81226.15,0.1,-0.1222,7e-05,16.09349]
[1778444027603,36.15,81223.04,0.1,-0.1224,7e-05,16.11149]
[1778444027681,36.15,81223.04,0.1,-0.1224,7e-05,16.11149]
[1778444028302,36.15,81223.04,0.1,-0.1224,7e-05,16.11149]
[1778444028354,36.15,81222.28,0.1,-0.12245,7e-05,16.11591]
[1778444032100,36.15,81222.6,0.1,-0.12242,7e-05,16.1131]
[1778444032228,36.15,81222.6,0.1,-0.12242,7e-05,16.1131]
[1778444036728,36.14,81230.2,0.1,-0.12186,7e-05,16.06296]
[1778444038835,36.14,81230.73,0.1,-0.12182,7e-05,16.059]
[1778444039408,36.14,81230.73,0.1,-0.12182,7e-05,16.059]
[1778444039409,36.14,81230.73,0.1,-0.12182,7e-05,16.059]
[1778444039487,36.14,81230.82,0.1,-0.12181,7e-05,16.05813]
[1778444041684,36.14,81231.04,0.1,-0.12179,7e-05,16.05614]
[1778444047406,36.14,81227.76,0.1,-0.122,7e-05,16.07528]
[1778444047852,36.14,81227.76,0.1,-0.122,7e-05,16.07528]
[1778444049495,36.14,81215.9,0.1,-0.12283,7e-05,16.14962]
[1778444050102,36.14,81215.9,0.1,-0.12283,7e-05,16.14962]
[1778444051893,36.14,81215.07,0.1,-0.12288,7e-05,16.15403]
[1778444051930,36.14,81215.07,0.1,-0.12288,7e-05,16.15403]
[1778444051955,36.14,81215.07,0.1,-0.12288,7e-05,16.15403]
[1778444052302,36.14,81215.07,0.1,-0.12288,7e-05,16.15403]
[1778444052403,36.14,81213.57,0.1,-0.12298,7e-05,16.16309]
[1778444052696,36.14,81213.57,0.1,-0.12298,7e-05,16.16309]
[1778444053229,36.14,81213.57,0.1,-0.12298,7e-05,16.16309]
[1778444053267,36.14,81213.29,0.1,-0.12301,7e-05,16.16527]
[1778444055275,36.14,81213.16,0.1,-0.12302,7e-05,16.16609]
[1778444056421,36.14,81211.31,0.1,-0.12314,7e-05,16.17749]
[1778444056564,36.14,81211.8,0.1,-0.12311,7e-05,16.17439]
[1778444056737,36.14,81211.1,0.1,-0.12316,7e-05,16.17866]
[1778444062225,36.14,81214.06,0.1,-0.12296,7e-05,16.16114]
[1778444062326,36.14,81214.93,0.1,-0.1229,7e-05,16.1559]
[1778444062857,36.14,81214.93,0.1,-0.1229,7e-05,16.1559]
[1778444062926,36.14,81215.22,0.1,-0.12288,7e-05,16.15407]
[1778444067652,36.14,81209.05,0.1,-0.12331,7e-05,16.19231]
[1778444070851,36.14,81196.22,0.1,-0.12422,7e-05,16.27312]
[1778444072512,36.14,81195.9,0.1,-0.12421,7e-05,16.27101]
[1778444072657,36.14,81195.9,0.1,-0.12421,7e-05,16.27101]
[1778444072731,36.14,81187.99,0.1,-0.12478,7e-05,16.321]
[1778444073597,36.14,81187.99,0.1,-0.12478,7e-05,16.321]
[1778444073688,36.13,81172.83,0.1,-0.12586,7e-05,16.41721]
[1778444074999,36.13,81172.83,0.1,-0.12586,7e-05,16.41721]
[1778444075025,36.13,81172.83,0.1,-0.12586,7e-05,16.41721]
[1778444075402,36.13,81172.83,0.1,-0.12586,7e-05,16.41721]
[1778444076433,36.13,81169.47,0.1,-0.1261,7e-05,16.43802]
[1778444081646,36.13,81171.92,0.1,-0.12591,7e-05,16.42084]
[1778444084363,36.13,81174.14,0.1,-0.12574,7e-05,16.40647]
[1778444085581,36.13,81173.13,0.1,-0.12581,7e-05,16.41244]
[1778444085639,36.13,81173.13,0.1,-0.12581,7e-05,16.41244]
[1778444092086,36.13,81172.24,0.1,-0.12586,7e-05,16.41668]
[1778444092160,36.13,81173.65,0.1,-0.12575,7e-05,16.40728]
[1778444092489,36.13,81173.65,0.1,-0.12575,7e-05,16.40728]
[1778444092727,36.13,81175.66,0.1,-0.12561,7e-05,16.3945]
[1778444097774,36.13,81182.81,0.1,-0.12509,7e-05,16.34837]
[1778444102179,36.12,81178.3,0.1,-0.12541,7e-05,16.37664]
[1778444102249,36.12,81178.3,0.1,-0.12541,7e-05,16.37664]
[1778444106267,36.12,81183.04,0.1,-0.12506,7e-05,16.34598]
[1778444106380,36.12,81183.04,0.1,-0.12506,7e-05,16.34598]
[1778444107249,36.12,81182.61,0.1,-0.12509,7e-05,16.34848]
[1778444107280,36.12,81182.61,0.1,-0.12509,7e-05,16.34848]
[1778444107936,36.12,81182.57,0.1,-0.12509,7e-05,16.34862]
[1778444108463,36.12,81182.57,0.1,-0.12509,7e-05,16.34862]
[1778444108970,36.12,81182.97,0.1,-0.12506,7e-05,16.34608]
[1778444109833,36.12,81187.4,0.1,-0.12474,7e-05,16.31783]
[1778444109863,36.12,81187.4,0.1,-0.12474,7e-05,16.31783]
[1778444111080,36.12,81184.01,0.1,-0.12499,7e-05,16.33959]
[1778444111140,36.12,81184.01,0.1,-0.12499,7e-05,16.33959]
[1778444111776,36.12,81182.46,0.1,-0.1251,7e-05,16.34923]
[1778444111949,36.12,81182.46,0.1,-0.1251,7e-05,16.34923]
[1778444112882,36.12,81189.24,0.1,-0.12461,7e-05,16.3064]
[1778444112911,36.12,81189.24,0.1,-0.12461,7e-05,16.3064]
[1778444113375,36.12,81189.24,0.1,-0.12461,7e-05,16.3064]
[1778444113761,36.12,81188.61,0.1,-0.12466,7e-05,16.31035]
[1778444113840,36.12,81188.61,0.1,-0.12466,7e-05,16.31035]
[1778444113906,36.12,81188.61,0.1,-0.12466,7e-05,16.31035]
[1778444113944,36.12,81191.05,0.1,-0.12448,7e-05,16.29485]
[1778444114593,36.12,81191.05,0.1,-0.12448,7e-05,16.29485]
[1778444114895,36.12,81193.17,0.1,-0.12433,7e-05,16.28166]
[1778444118455,36.12,81192.29,0.1,-0.1244,7e-05,16.2872]
[1778444118513,36.12,81191.37,0.1,-0.12446,7e-05,16.29301]
[1778444120036,36.12,81193.84,0.1,-0.12429,7e-05,16.2773]
[1778444120077,36.12,81193.84,0.1,-0.12429,7e-05,16.2773]
[1778444122094,36.12,81194.16,0.1,-0.12426,7e-05,16.27523]
[1778444122174,36.12,81193.51,0.1,-0.12431,7e-05,16.27934]
[1778444127982,36.13,81194.24,0.1,-0.12427,7e-05,16.27617]
[1778444130186,36.13,81194.81,0.1,-0.12424,7e-05,16.27284]
[1778444130287,36.13,81194.68,0.1,-0.12425,7e-05,16.27426]
[1778444132663,36.13,81193.91,0.1,-0.12428,7e-05,16.27544]
[1778444133017,36.13,81193.87,0.1,-0.12429,7e-05,16.27569]
[1778444134572,36.13,81196.56,0.1,-0.1241,7e-05,16.25891]
[1778444135031,36.13,81196.43,0.1,-0.12411,7e-05,16.26003]
[1778444137119,36.13,81195.24,0.1,-0.12419,7e-05,16.26759]
[1778444137220,36.13,81195.43,0.1,-0.12418,7e-05,16.2664]
[1778444139092,36.13,81197.8,0.1,-0.12401,7e-05,16.25136]
[1778444139114,36.13,81206.79,0.1,-0.12338,7e-05,16.19497]
[1778444142246,36.13,81210.5,0.1,-0.12312,7e-05,16.17155]
[1778444142409,36.13,81210.5,0.1,-0.12312,7e-05,16.17155]
[1778444142510,36.13,81210.7,0.1,-0.1231,7e-05,16.17054]
[1778444143438,36.13,81210.7,0.1,-0.1231,7e-05,16.17054]
[1778444144094,36.13,81210.88,0.1,-0.1231,7e-05,16.16984]
[1778444145622,36.13,81210.81,0.1,-0.1231,7e-05,16.17042]
[1778444145871,36.13,81210.81,0.1,-0.1231,7e-05,16.17042]
[1778444148250,36.13,81205.64,0.1,-0.12347,7e-05,16.20359]
[1778444150321,36.13,81203.46,0.1,-0.12363,7e-05,16.21755]
[1778444152109,36.13,81189.85,0.1,-0.1246,7e-05,16.30397]
[1778444157185,36.13,81180.08,0.1,-0.1253,7e-05,16.36528]
[1778444162184,36.13,81170.15,0.1,-0.126,7e-05,16.42773]
[1778444162359,36.13,81170.15,0.1,-0.126,7e-05,16.42773]
[1778444162506,36.13,81170.15,0.1,-0.126,7e-05,16.42773]
[1778444163560,36.13,81165.43,0.1,-0.12634,7e-05,16.45751]
[1778444163593,36.13,81154.16,0.1,-0.12716,7e-05,16.52897]
[1778444163644,36.13,81154.16,0.1,-0.12716,7e-05,16.52897]
[1778444164309,36.13,81154.16,0.1,-0.12716,7e-05,16.52897]
[1778444164382,36.13,81150.0,0.1,-0.12746,7e-05,16.55508]
[1778444164838,36.13,81150.0,0.1,-0.12746,7e-05,16.55508]
[1778444165243,36.13,81146.94,0.1,-0.12767,7e-05,16.57416]
[1778444165699,36.13,81146.94,0.1,-0.12767,7e-05,16.57416]
[1778444166462,36.13,81146.94,0.1,-0.12767,7e-05,16.57416]
[1778444166550,36.13,81143.45,0.1,-0.12793,7e-05,16.59624]
[1778444166615,36.13,81143.45,0.1,-0.12793,7e-05,16.59624]
[1778444166788,36.13,81143.45,0.1,-0.12793,7e-05,16.59624]
[1778444167005,36.13,81143.45,0.1,-0.12793,7e-05,16.59624]
[1778444167517,36.13,81143.45,0.1,-0.12793,7e-05,16.59624]
[1778444167293,36.13,81112.64,0.1,-0.13019,7e-05,16.79289]
[1778444167600,36.13,81112.64,0.1,-0.13019,7e-05,16.79289]
[1778444167674,36.13,81112.64,0.1,-0.13019,7e-05,16.79289]
[1778444168167,36.13,81112.64,0.1,-0.13019,7e-05,16.79289]
[1778444168398,36.13,81112.64,0.1,-0.13019,7e-05,16.79289]
[1778444168407,36.13,81090.53,0.1,-0.13183,7e-05,16.93415]
[1778444168984,36.13,81090.53,0.1,-0.13183,7e-05,16.93415]
[1778444169039,36.13,81090.53,0.1,-0.13183,7e-05,16.93415]
[1778444169086,36.13,81090.53,0.1,-0.13183,7e-05,16.93415]
[1778444169271,36.13,81092.42,0.1,-0.13169,7e-05,16.92205]
[1778444169824,36.13,81092.42,0.1,-0.13169,7e-05,16.92205]
[1778444170229,36.13,81092.42,0.1,-0.13169,7e-05,16.92205]
[1778444171668,36.13,81088.78,0.1,-0.13195,7e-05,16.94468]
[1778444171852,36.13,81088.78,0.1,-0.13195,7e-05,16.94468]
[1778444172988,36.13,81083.72,0.1,-0.13233,7e-05,16.97691]
[1778444173299,36.13,81083.05,0.1,-0.13238,7e-05,16.98099]
[1778444173955,36.13,81083.05,0.1,-0.13238,7e-05,16.98099]
[1778444174306,36.13,81064.17,0.1,-0.13379,8e-05,17.10196]
[1778444174723,36.13,81064.17,0.1,-0.13379,8e-05,17.10196]
[1778444175159,36.13,81064.17,0.1,-0.13379,8e-05,17.10196]
[1778444175677,36.13,81055.42,0.1,-0.13445,8e-05,17.15803]
[1778444176803,36.12,81048.28,0.1,-0.13499,8e-05,17.20365]
[1778444179595,36.12,81062.92,0.1,-0.13388,8e-05,17.10904]
[1778444181848,36.12,81069.18,0.1,-0.13338,8e-05,17.06698]
[1778444182918,36.12,81069.2,0.1,-0.13338,8e-05,17.06624]
[1778444183239,36.12,81069.2,0.1,-0.13338,8e-05,17.06624]
[1778444184978,36.12,81055.54,0.1,-0.1344,8e-05,17.15363]
[1778444187506,36.12,81060.3,0.1,-0.13404,8e-05,17.12274]
[1778444189011,36.12,81058.02,0.1,-0.13421,8e-05,17.13708]
[1778444191711,36.11,81064.01,0.1,-0.13371,8e-05,17.09306]
[1778444193001,36.11,81059.7,0.1,-0.13404,8e-05,17.1206]
[1778444193809,36.11,81058.31,0.1,-0.13414,8e-05,17.12938]
[1778444194466,36.11,81058.31,0.1,-0.13414,8e-05,17.12938]
[1778444199725,36.11,81054.42,0.1,-0.13442,8e-05,17.15311]
[1778444199749,36.11,81054.42,0.1,-0.13442,8e-05,17.15311]
[1778444201512,36.11,81057.9,0.1,-0.13415,8e-05,17.1306]
[1778444204301,36.11,81060.77,0.1,-0.13393,8e-05,17.11183]
[1778444204399,36.11,81060.77,0.1,-0.13393,8e-05,17.11183]
[1778444205417,36.11,81062.03,0.1,-0.13384,8e-05,17.10364]
[1778444209535,36.11,81065.25,0.1,-0.13359,8e-05,17.08269]
[1778444213823,36.11,81068.45,0.1,-0.13335,8e-05,17.06214]
[1778444219621,36.11,81058.65,0.1,-0.13408,8e-05,17.12439]
[1778444225600,36.11,81048.11,0.1,-0.13487,8e-05,17.19129]
[1778444230698,36.11,81053.17,0.1,-0.13447,8e-05,17.15763]
[1778444235607,36.1,81061.03,0.1,-0.13388,8e-05,17.10687]
[1778444240768,36.1,81064.32,0.1,-0.13362,8e-05,17.08546]
[1778444245584,36.1,81064.52,0.1,-0.13361,8e-05,17.08412]
[1778444245613,36.1,81064.52,0.1,-0.13361,8e-05,17.08412]
[1778444245986,36.1,81066.45,0.1,-0.13346,8e-05,17.07167]
[1778444246227,36.1,81066.45,0.1,-0.13346,8e-05,17.07167]
[1778444246329,36.1,81072.87,0.1,-0.13298,8e-05,17.03022]
[1778444247706,36.1,81074.62,0.1,-0.13285,8e-05,17.019]
[1778444250997,36.1,81076.5,0.1,-0.13269,7e-05,17.00549]
[1778444255163,36.1,81082.58,0.1,-0.13219,7e-05,16.96108]
[1778444260921,36.09,81088.79,0.1,-0.1317,7e-05,16.91869]
[1778444261864,36.09,81088.79,0.1,-0.1317,7e-05,16.91869]
[1778444268978,36.09,81083.22,0.1,-0.13208,7e-05,16.95148]
[1778444272786,36.09,81083.06,0.1,-0.13208,7e-05,16.95179]
[1778444273041,36.09,81083.06,0.1,-0.13208,7e-05,16.95179]
[1778444273545,36.09,81083.06,0.1,-0.13208,7e-05,16.95179]
[1778444274802,36.09,81072.03,0.1,-0.1329,8e-05,17.02143]
[1778444280981,36.08,81074.41,0.1,-0.13269,8e-05,17.00358]
[1778444286091,36.08,81077.89,0.1,-0.13241,7e-05,16.97924]
[1778444287165,36.08,81076.08,0.1,-0.13254,7e-05,16.99046]
[1778444287904,36.08,81068.49,0.1,-0.1331,8e-05,17.03874]
[1778444289351,36.07,81068.51,0.1,-0.1331,8e-05,17.03821]
[1778444289374,36.07,81068.51,0.1,-0.13309,8e-05,17.03726]
[1778444290263,36.07,81068.51,0.1,-0.13309,8e-05,17.03726]
[1778444290703,36.07,81066.45,0.1,-0.13324,8e-05,17.05005]
[1778444290809,36.07,81066.45,0.1,-0.13324,8e-05,17.05005]
[1778444293345,36.07,81053.31,0.1,-0.13423,8e-05,17.1342]
[1778444297235,36.07,81052.85,0.1,-0.13425,8e-05,17.13585]
[1778444297334,36.07,81053.22,0.1,-0.13421,8e-05,17.13279]
[1778444298183,36.07,81053.22,0.1,-0.13421,8e-05,17.13279]
[1778444304445,36.07,81051.15,0.1,-0.13436,8e-05,17.14593]
[1778444308671,36.07,81050.45,0.1,-0.13441,8e-05,17.15009]
[1778444311898,36.07,81049.91,0.1,-0.13443,8e-05,17.14944]
[1778444315898,36.07,81051.83,0.1,-0.13428,8e-05,17.13671]
[1778444321342,36.07,81056.48,0.1,-0.13392,8e-05,17.10635]
[1778444326377,36.06,81056.28,0.1,-0.13393,8e-05,17.10741]
[1778444329781,36.06,81051.71,0.1,-0.13428,8e-05,17.13663]
[1778444331648,36.06,81049.54,0.1,-0.13444,8e-05,17.15048]
[1778444336249,36.06,81047.79,0.1,-0.13457,8e-05,17.16116]
[1778444341482,36.06,81048.32,0.1,-0.13452,8e-05,17.15705]
[1778444346764,36.06,81054.11,0.1,-0.13408,8e-05,17.11952]
[1778444352559,36.06,81055.57,0.1,-0.13396,8e-05,17.10994]
[1778444357594,36.06,81053.88,0.1,-0.13409,8e-05,17.12055]
[1778444357775,36.06,81053.88,0.1,-0.13409,8e-05,17.12055]
[1778444367664,36.06,81055.02,0.1,-0.134,8e-05,17.11268]
[1778444372699,36.06,81057.74,0.1,-0.13376,8e-05,17.09125]
[1778444378741,36.06,81061.34,0.1,-0.13349,8e-05,17.06818]
[1778444383776,36.06,81061.09,0.1,-0.13351,8e-05,17.06974]
[1778444389818,36.06,81060.98,0.1,-0.13352,8e-05,17.07031]
[1778444394592,36.06,81060.95,0.1,-0.13352,8e-05,17.07046]
[1778444394663,36.06,81060.95,0.1,-0.13352,8e-05,17.07038]
[1778444398584,36.06,81064.02,0.1,-0.13329,8e-05,17.05057]
[1778444400276,36.06,81057.42,0.1,-0.13378,8e-05,17.09284]
[1778444402005,36.06,81057.71,0.1,-0.13375,8e-05,17.09033]
[1778444407944,36.05,81060.29,0.1,-0.13354,8e-05,17.07183]
[1778444412030,36.05,81060.36,0.1,-0.13353,8e-05,17.07109]
[1778444415385,36.05,81060.5,0.1,-0.13351,8e-05,17.06905]
[1778444415697,36.05,81060.5,0.1,-0.13351,8e-05,17.06905]
[1778444415714,36.05,81062.44,0.1,-0.13335,8e-05,17.05578]
[1778444417009,36.05,81076.45,0.1,-0.13229,7e-05,16.96541]
[1778444421054,36.05,81079.55,0.1,-0.13205,7e-05,16.9443]
[1778444421504,36.05,81079.55,0.1,-0.13205,7e-05,16.9443]
[1778444423553,36.05,81084.19,0.1,-0.13169,7e-05,16.91378]
[1778444426719,36.04,81096.91,0.1,-0.13073,7e-05,16.83135]
[1778444427796,36.04,81095.74,0.1,-0.13081,7e-05,16.83842]
[1778444427824,36.04,81095.74,0.1,-0.13081,7e-05,16.83842]
[1778444428659,36.04,81097.98,0.1,-0.13065,7e-05,16.82407]
[1778444428660,36.04,81097.76,0.1,-0.13066,7e-05,16.8251]
[1778444429635,36.04,81097.76,0.1,-0.13066,7e-05,16.8251]
[1778444429662,36.04,81097.8,0.1,-0.13066,7e-05,16.82494]
[1778444430520,36.04,81097.8,0.1,-0.13066,7e-05,16.82494]
[1778444430571,36.04,81097.7,0.1,-0.13066,7e-05,16.82539]
[1778444435897,36.04,81099.04,0.1,-0.13055,7e-05,16.81359]
[1778444436536,36.04,81099.04,0.1,-0.13055,7e-05,16.81359]
[1778444436877,36.04,81099.14,0.1,-0.13054,7e-05,16.81294]
[1778444437595,36.04,81099.14,0.1,-0.13054,7e-05,16.81294]
[1778444437689,36.04,81107.59,0.1,-0.12992,7e-05,16.75903]
[1778444438278,36.04,81107.59,0.1,-0.12992,7e-05,16.75903]
[1778444438379,36.04,81115.65,0.1,-0.12932,7e-05,16.70743]
[1778444439302,36.04,81115.65,0.1,-0.12932,7e-05,16.70743]
[1778444439664,36.04,81117.51,0.1,-0.12919,7e-05,16.69585]
[1778444439987,36.04,81117.51,0.1,-0.12919,7e-05,16.69585]
[1778444440768,36.04,81117.51,0.1,-0.12919,7e-05,16.69585]
[1778444440175,36.04,81117.64,0.1,-0.12918,7e-05,16.69502]
[1778444441493,36.04,81117.64,0.1,-0.12918,7e-05,16.69502]
[1778444441782,36.05,81117.98,0.1,-0.12916,7e-05,16.6932]
[1778444442273,36.05,81117.98,0.1,-0.12916,7e-05,16.6932]
[1778444442413,36.05,81117.98,0.1,-0.12916,7e-05,16.6932]
[1778444442542,36.05,81119.36,0.1,-0.12905,7e-05,16.68437]
[1778444443803,36.05,81154.48,0.1,-0.12649,7e-05,16.46014]
[1778444445020,36.05,81153.05,0.1,-0.12659,7e-05,16.46926]
[1778444445031,36.05,81153.05,0.1,-0.12659,7e-05,16.46926]
[1778444445954,36.05,81155.41,0.1,-0.12642,7e-05,16.45439]
[1778444447965,36.05,81154.82,0.1,-0.12647,7e-05,16.45826]
[1778444447971,36.05,81154.82,0.1,-0.12647,7e-05,16.45826]
[1778444448049,36.05,81154.82,0.1,-0.12647,7e-05,16.45826]
[1778444448236,36.05,81162.88,0.1,-0.12588,7e-05,16.40695]
[1778444453679,36.05,81160.83,0.1,-0.12603,7e-05,16.41955]
[1778444458140,36.04,81163.83,0.1,-0.1258,7e-05,16.39959]
[1778444463470,36.04,81172.68,0.1,-0.12515,7e-05,16.34256]
[1778444469798,36.04,81172.91,0.1,-0.12513,7e-05,16.34067]
[1778444469863,36.04,81172.91,0.1,-0.12513,7e-05,16.34067]
[1778444469987,36.04,81166.83,0.1,-0.12557,7e-05,16.37921]
[1778444470961,36.04,81168.75,0.1,-0.12543,7e-05,16.36697]
[1778444472848,36.04,81172.97,0.1,-0.12512,7e-05,16.33995]
[1778444472887,36.04,81172.97,0.1,-0.12512,7e-05,16.33995]
[1778444474632,36.04,81181.59,0.1,-0.1245,7e-05,16.28488]
[1778444475190,36.04,81187.44,0.1,-0.12408,7e-05,16.2476]
[1778444475424,36.04,81187.44,0.1,-0.12408,7e-05,16.2476]
[1778444475684,36.04,81185.55,0.1,-0.12422,7e-05,16.2597]
[1778444477445,36.04,81186.46,0.1,-0.12416,7e-05,16.25427]
[1778444477535,36.04,81186.78,0.1,-0.12413,7e-05,16.25223]
[1778444480513,36.04,81188.72,0.1,-0.124,7e-05,16.24033]
[1778444480614,36.04,81189.08,0.1,-0.12398,7e-05,16.23822]
[1778444481798,36.04,81189.08,0.1,-0.12398,7e-05,16.23822]
[1778444481899,36.04,81189.49,0.1,-0.12395,7e-05,16.23601]
[1778444483263,36.04,81189.27,0.1,-0.12397,7e-05,16.23741]
[1778444484702,36.04,81185.49,0.1,-0.12424,7e-05,16.26156]
[1778444485904,36.04,81186.45,0.1,-0.12417,7e-05,16.25563]
[1778444487034,36.04,81187.41,0.1,-0.1241,7e-05,16.2496]
[1778444489096,36.04,81181.82,0.1,-0.12451,7e-05,16.28535]
[1778444495570,36.04,81175.87,0.1,-0.12491,7e-05,16.31968]
[1778444496878,36.04,81175.87,0.1,-0.12491,7e-05,16.31968]
[1778444498659,36.04,81167.75,0.1,-0.1255,7e-05,16.37134]
[1778444501741,36.04,81167.06,0.1,-0.12554,7e-05,16.37548]
[1778444501767,36.04,81167.06,0.1,-0.12554,7e-05,16.37548]
[1778444504634,36.04,81152.55,0.1,-0.12659,7e-05,16.46749]
[1778444506846,36.04,81152.65,0.1,-0.12658,7e-05,16.46662]
[1778444510265,36.04,81151.03,0.1,-0.12669,7e-05,16.47594]
[1778444513489,36.04,81149.2,0.1,-0.12681,7e-05,16.48682]
[1778444513916,36.04,81149.2,0.1,-0.12681,7e-05,16.48682]
[1778444515873,36.04,81143.67,0.1,-0.12721,7e-05,16.52155]
[1778444518050,36.04,81142.58,0.1,-0.12728,7e-05,16.52749]
[1778444518060,36.04,81142.58,0.1,-0.12728,7e-05,16.52749]
[1778444518732,36.04,81142.59,0.1,-0.12727,7e-05,16.52713]
[1778444518971,36.04,81142.59,0.1,-0.12727,7e-05,16.52713]
[1778444520820,36.04,81142.69,0.1,-0.12726,7e-05,16.52619]
[1778444520915,36.04,81142.69,0.1,-0.12726,7e-05,16.52589]
[1778444521775,36.04,81142.69,0.1,-0.12726,7e-05,16.52589]
[1778444521801,36.04,81147.86,0.1,-0.12688,7e-05,16.49286]
[1778444522870,36.04,81147.86,0.1,-0.12688,7e-05,16.49286]
[1778444525805,36.03,81148.31,0.1,-0.12684,7e-05,16.48926]
[1778444525926,36.03,81148.31,0.1,-0.12684,7e-05,16.48926]
[1778444527807,36.03,81131.61,0.1,-0.12806,7e-05,16.59553]
[1778444528171,36.03,81131.61,0.1,-0.12806,7e-05,16.59553]
[1778444533849,36.03,81129.31,0.1,-0.1282,7e-05,16.60776]
[1778444538072,36.03,81124.17,0.1,-0.12855,7e-05,16.63886]
[1778444538126,36.03,81124.17,0.1,-0.12855,7e-05,16.63886]
[1778444538365,36.03,81124.17,0.1,-0.12855,7e-05,16.63886]
[1778444538525,36.03,81124.17,0.1,-0.12855,7e-05,16.63886]
[1778444538895,36.03,81124.17,0.1,-0.12855,7e-05,16.63886]
[1778444538891,36.03,81109.18,0.1,-0.12966,7e-05,16.73488]
[1778444540544,36.03,81097.42,0.1,-0.13053,7e-05,16.81015]
[1778444541242,36.03,81094.01,0.1,-0.13078,7e-05,16.83183]
[1778444541568,36.03,81094.01,0.1,-0.13078,7e-05,16.83183]
[1778444541924,36.03,81094.01,0.1,-0.13078,7e-05,16.83183]
[1778444541928,36.03,81094.01,0.1,-0.13078,7e-05,16.83183]
[1778444541943,36.03,81094.01,0.1,-0.13078,7e-05,16.83183]
[1778444542151,36.03,81095.47,0.1,-0.13067,7e-05,16.82225]
[1778444542789,36.03,81095.47,0.1,-0.13067,7e-05,16.82225]
[1778444543209,36.02,81104.28,0.1,-0.13001,7e-05,16.76533]
[1778444543339,36.02,81104.28,0.1,-0.13001,7e-05,16.76533]
[1778444544132,36.02,81105.83,0.1,-0.1299,7e-05,16.75529]
[1778444544403,36.02,81105.83,0.1,-0.1299,7e-05,16.75529]
[1778444544648,36.02,81105.83,0.1,-0.1299,7e-05,16.75529]
[1778444544651,36.02,81105.83,0.1,-0.1299,7e-05,16.75529]
[1778444544651,36.02,81105.83,0.1,-0.1299,7e-05,16.75529]
[1778444546706,36.02,81094.83,0.1,-0.13071,7e-05,16.82557]
[1778444548613,36.02,81093.06,0.1,-0.13084,7e-05,16.8365]
[1778444548768,36.02,81093.06,0.1,-0.13084,7e-05,16.8365]
[1778444551240,36.02,81092.19,0.1,-0.13089,7e-05,16.84141]
[1778444557019,36.02,81084.93,0.1,-0.1314,7e-05,16.88276]
[1778444559069,36.02,81085.03,0.1,-0.13139,7e-05,16.88186]
[1778444559173,36.02,81085.03,0.1,-0.13139,7e-05,16.88186]
[1778444560178,36.02,81085.17,0.1,-0.13137,7e-05,16.8807]
[1778444565578,36.02,81088.92,0.1,-0.13108,7e-05,16.85548]
[1778444568183,36.02,81092.9,0.1,-0.13078,7e-05,16.82939]
[1778444570882,36.01,81087.48,0.1,-0.13118,7e-05,16.86385]
[1778444576153,36.01,81083.19,0.1,-0.13148,7e-05,16.88974]
[1778444581192,36.01,81083.95,0.1,-0.13141,7e-05,16.88377]
[1778444585223,36.01,81070.71,0.1,-0.13239,8e-05,16.96783]
[1778444590776,36.01,81069.81,0.1,-0.13244,8e-05,16.9723]
[1778444594048,36.0,81066.6,0.1,-0.13266,8e-05,16.99115]
[1778444596239,36.0,81082.75,0.1,-0.13145,7e-05,16.88713]
[1778444601335,36.0,81077.7,0.1,-0.13181,7e-05,16.91797]
[1778444606370,36.0,81083.37,0.1,-0.13137,7e-05,16.88038]
[1778444610429,36.0,81084.42,0.1,-0.13129,7e-05,16.87303]
[1778444610578,36.0,81084.42,0.1,-0.13129,7e-05,16.87303]
[1778444612835,36.0,81088.37,0.1,-0.13096,7e-05,16.84356]
[1778444612959,36.0,81088.37,0.1,-0.13096,7e-05,16.84356]
[1778444615237,36.0,81091.77,0.1,-0.13071,7e-05,16.82123]
[1778444615436,36.0,81094.35,0.1,-0.13051,7e-05,16.80467]
[1778444618976,36.0,81094.95,0.1,-0.13047,7e-05,16.80123]
[1778444619464,36.0,81094.8,0.1,-0.13049,7e-05,16.80261]
[1778444622519,36.0,81094.85,0.1,-0.13048,7e-05,16.80206]
[1778444622588,36.0,81095.94,0.1,-0.1304,7e-05,16.79507]
[1778444623507,36.0,81095.94,0.1,-0.1304,7e-05,16.79507]
[1778444623513,36.0,81095.74,0.1,-0.13042,7e-05,16.79657]
[1778444627525,36.0,81095.6,0.1,-0.13043,7e-05,16.79728]
[1778444627626,36.0,81095.55,0.1,-0.13043,7e-05,16.79754]
[1778444628943,36.0,81095.55,0.1,-0.13043,7e-05,16.79754]
[1778444629044,36.0,81095.6,0.1,-0.13043,7e-05,16.79766]
[1778444634569,36.0,81093.52,0.1,-0.13058,7e-05,16.81057]
[1778444639604,36.0,81094.52,0.1,-0.1305,7e-05,16.80377]
[1778444641175,36.0,81094.61,0.1,-0.1305,7e-05,16.80311]
[1778444641232,36.0,81094.61,0.1,-0.1305,7e-05,16.80311]
[1778444643437,35.99,81099.53,0.1,-0.13013,7e-05,16.77138]
[1778444643636,35.99,81099.53,0.1,-0.13013,7e-05,16.77138]
[1778444645650,36.0,81099.28,0.1,-0.13015,7e-05,16.77323]
[1778444645897,36.0,81099.28,0.1,-0.13015,7e-05,16.77323]
[1778444646991,36.0,81099.84,0.1,-0.13011,7e-05,16.76962]
[1778444647015,36.0,81099.84,0.1,-0.13011,7e-05,16.76962]
[1778444647004,36.0,81105.74,0.1,-0.12967,7e-05,16.73177]
[1778444647489,36.0,81105.74,0.1,-0.12967,7e-05,16.73177]
[1778444647747,36.0,81106.23,0.1,-0.12963,7e-05,16.72866]
[1778444648301,36.0,81106.23,0.1,-0.12963,7e-05,16.72866]
[1778444649452,36.0,81106.0,0.1,-0.12965,7e-05,16.73013]
[1778444650701,36.0,81107.58,0.1,-0.12953,7e-05,16.72004]
[1778444650730,36.0,81107.58,0.1,-0.12953,7e-05,16.72004]
[1778444652139,36.0,81109.05,0.1,-0.12943,7e-05,16.71072]
[1778444652697,36.0,81110.22,0.1,-0.12934,7e-05,16.70322]
[1778444657732,36.0,81113.19,0.1,-0.12914,7e-05,16.68586]
[1778444659162,36.0,81113.54,0.1,-0.12912,7e-05,16.68397]
[1778444659230,36.0,81113.54,0.1,-0.12912,7e-05,16.68397]
[1778444659746,36.0,81105.95,0.1,-0.12968,7e-05,16.73301]
[1778444663166,36.0,81103.03,0.1,-0.1299,7e-05,16.75161]
[1778444666426,36.0,81103.06,0.1,-0.1299,7e-05,16.75133]
[1778444668003,36.0,81103.08,0.1,-0.12989,7e-05,16.75118]
[1778444677214,36.0,81105.09,0.1,-0.12972,7e-05,16.73425]
[1778444677239,36.0,81105.09,0.1,-0.12972,7e-05,16.73425]
[1778444678672,36.0,81108.69,0.1,-0.12945,7e-05,16.71113]
[1778444678880,36.0,81108.74,0.1,-0.12945,7e-05,16.7108]
[1778444679945,36.0,81108.74,0.1,-0.12945,7e-05,16.7108]
[1778444679961,36.0,81109.24,0.1,-0.12941,7e-05,16.70787]
[1778444683355,36.0,81110.59,0.1,-0.12931,7e-05,16.69922]
[1778444683915,36.0,81110.74,0.1,-0.12931,7e-05,16.69856]
[1778444687825,36.0,81109.48,0.1,-0.12941,7e-05,16.70755]
[1778444687943,36.0,81111.78,0.1,-0.12924,7e-05,16.6931]
[1778444689254,36.0,81113.31,0.1,-0.12913,7e-05,16.68333]
[1778444689957,36.0,81114.77,0.1,-0.12903,7e-05,16.67431]
[1778444694437,36.0,81114.77,0.1,-0.12904,7e-05,16.67571]
[1778444694439,36.0,81114.77,0.1,-0.12904,7e-05,16.67571]
[1778444694992,36.01,81112.31,0.1,-0.12922,7e-05,16.69153]
[1778444695509,36.01,81112.31,0.1,-0.12922,7e-05,16.69153]
[1778444696465,36.01,81103.36,0.1,-0.12989,7e-05,16.74893]
[1778444697973,36.01,81104.52,0.1,-0.1298,7e-05,16.74144]
[1778444698748,36.0,81104.52,0.1,-0.1298,7e-05,16.74141]
[1778444704056,36.0,81104.74,0.1,-0.12978,7e-05,16.73977]
[1778444704165,36.0,81104.74,0.1,-0.12978,7e-05,16.73977]
[1778444704232,36.0,81104.74,0.1,-0.12978,7e-05,16.73977]
[1778444710100,36.0,81095.49,0.1,-0.13046,7e-05,16.7985]
[1778444713741,36.0,81096.5,0.1,-0.13038,7e-05,16.79168]
[1778444719163,36.0,81099.41,0.1,-0.13016,7e-05,16.77242]
[1778444724199,36.0,81101.39,0.1,-0.13001,7e-05,16.75945]
[1778444728710,36.0,81101.59,0.1,-0.12999,7e-05,16.75808]
[1778444734269,36.0,81101.54,0.1,-0.12997,7e-05,16.75438]
[1778444740311,36.0,81102.02,0.1,-0.12993,7e-05,16.75115]
[1778444745713,36.0,81102.12,0.1,-0.12992,7e-05,16.75042]
[1778444753406,36.0,81101.82,0.1,-0.12994,7e-05,16.75216]
[1778444758441,36.0,81102.04,0.1,-0.12993,7e-05,16.75064]
[1778444763634,36.0,81102.53,0.1,-0.12989,7e-05,16.74743]
[1778444763662,36.0,81107.21,0.1,-0.12954,7e-05,16.71741]
[1778444766070,36.0,81113.86,0.1,-0.12906,7e-05,16.67511]
[1778444766088,36.0,81114.79,0.1,-0.129,7e-05,16.6699]
[1778444767171,36.0,81114.79,0.1,-0.129,7e-05,16.6699]
[1778444767539,36.0,81115.04,0.1,-0.12898,7e-05,16.6683]
[1778444773392,36.0,81113.47,0.1,-0.1291,7e-05,16.67892]
[1778444774841,36.0,81113.79,0.1,-0.12908,7e-05,16.67695]
[1778444774908,36.0,81113.72,0.1,-0.12908,7e-05,16.67757]
[1778444776416,36.0,81115.57,0.1,-0.12895,7e-05,16.66612]
[1778444776567,36.0,81118.02,0.1,-0.12877,7e-05,16.65043]
[1778444782192,36.0,81119.43,0.1,-0.12866,7e-05,16.64082]
[1778444782931,36.0,81119.51,0.1,-0.12865,7e-05,16.64016]
[1778444787783,36.0,81119.75,0.1,-0.12862,7e-05,16.63764]
[1778444787993,36.0,81119.82,0.1,-0.12862,7e-05,16.63692]
[1778444791285,36.0,81112.22,0.1,-0.12917,7e-05,16.68531]
[1778444796707,36.0,81111.9,0.1,-0.12916,7e-05,16.68279]
[1778444801742,36.0,81111.89,0.1,-0.12916,7e-05,16.68221]
[1778444806145,36.0,81112.53,0.1,-0.12911,7e-05,16.67774]
[1778444810642,36.0,81114.78,0.1,-0.12893,7e-05,16.66277]
[1778444810805,36.0,81114.99,0.1,-0.12892,7e-05,16.66133]
[1778444816847,35.99,81115.13,0.1,-0.12888,7e-05,16.65825]
[1778444822889,35.99,81115.03,0.1,-0.12887,7e-05,16.65671]
[1778444829938,35.98,81115.17,0.1,-0.12882,7e-05,16.65292]
[1778444834995,35.98,81115.88,0.1,-0.12876,7e-05,16.64695]
[1778444841015,35.98,81115.49,0.1,-0.12876,7e-05,16.64701]
[1778444846050,35.97,81115.87,0.1,-0.12871,7e-05,16.64287]
[1778444851085,35.97,81116.74,0.1,-0.1286,7e-05,16.63192]
[1778444856120,35.97,81117.19,0.1,-0.12855,7e-05,16.62746]
[1778444861155,35.96,81119.47,0.1,-0.12837,7e-05,16.61132]
[1778444862283,35.96,81119.47,0.1,-0.12837,7e-05,16.61132]
[1778444862335,35.96,81119.46,0.1,-0.12837,7e-05,16.61109]
[1778444862430,35.96,81119.46,0.1,-0.12837,7e-05,16.61109]
[1778444863170,35.96,81132.33,0.1,-0.12742,7e-05,16.52837]
[1778444863891,35.96,81132.33,0.1,-0.12742,7e-05,16.52837]
[1778444866196,35.96,81135.17,0.1,-0.12721,7e-05,16.50988]
[1778444866457,35.96,81135.27,0.1,-0.1272,7e-05,16.50909]
[1778444867197,35.96,81135.18,0.1,-0.1272,7e-05,16.50945]
[1778444871964,35.96,81138.07,0.1,-0.12698,7e-05,16.4901]
[1778444874170,35.96,81141.21,0.1,-0.12675,7e-05,16.46964]
[1778444874962,35.96,81141.26,0.1,-0.12674,7e-05,16.46915]
[1778444876011,35.96,81141.26,0.1,-0.12674,7e-05,16.46899]
[1778444876229,35.96,81141.26,0.1,-0.12674,7e-05,16.46899]
[1778444881295,35.96,81148.23,0.1,-0.12622,7e-05,16.42347]
[1778444881444,35.96,81148.23,0.1,-0.12622,7e-05,16.42347]
[1778444886621,35.96,81148.5,0.1,-0.1262,7e-05,16.42128]
[1778444887222,35.96,81148.5,0.1,-0.1262,7e-05,16.42128]
[1778444888344,35.96,81135.45,0.1,-0.12714,7e-05,16.50433]
[1778444890861,35.96,81135.64,0.1,-0.12713,7e-05,16.50287]
[1778444896401,35.95,81133.78,0.1,-0.12725,7e-05,16.5131]
[1778444899031,35.95,81133.9,0.1,-0.12723,7e-05,16.51208]
[1778444903801,35.95,81135.48,0.1,-0.12711,7e-05,16.50076]
[1778444909492,35.95,81128.19,0.1,-0.12762,7e-05,16.54566]
[1778444910643,35.95,81128.19,0.1,-0.12762,7e-05,16.54566]
[1778444913170,35.95,81125.44,0.1,-0.12779,7e-05,16.55895]
[1778444918826,35.94,81125.48,0.1,-0.12777,7e-05,16.5569]
[1778444920646,35.94,81128.31,0.1,-0.12755,7e-05,16.53818]
[1778444926613,35.94,81137.75,0.1,-0.12685,7e-05,16.47628]
[1778444931648,35.94,81137.83,0.1,-0.12683,7e-05,16.47481]
[1778444936838,35.94,81137.8,0.1,-0.12682,7e-05,16.47422]
[1778444940364,35.94,81132.14,0.1,-0.12723,7e-05,16.50989]
[1778444945312,35.93,81137.13,0.1,-0.12685,7e-05,16.47681]
[1778444952542,35.93,81140.09,0.1,-0.12662,7e-05,16.45648]
[1778444953000,35.93,81140.09,0.1,-0.12662,7e-05,16.45648]
[1778444953002,35.93,81140.09,0.1,-0.12662,7e-05,16.45648]
[1778444958070,35.93,81140.03,0.1,-0.12662,7e-05,16.45602]
[1778444963874,35.93,81137.5,0.1,-0.12679,7e-05,16.47096]
[1778444966696,35.93,81136.03,0.1,-0.12689,7e-05,16.47999]
[1778444971930,35.93,81134.31,0.1,-0.12698,7e-05,16.48606]
[1778444976965,35.92,81135.22,0.1,-0.1269,7e-05,16.47918]
[1778444979568,35.92,81134.53,0.1,-0.12695,7e-05,16.48319]
[1778444986028,35.92,81134.49,0.1,-0.12694,7e-05,16.48198]
[1778444993077,35.92,81135.19,0.1,-0.12687,7e-05,16.47609]
[1778444998528,35.92,81135.19,0.1,-0.12686,7e-05,16.47531]
[1778445000790,35.92,81134.65,0.1,-0.12689,7e-05,16.47819]
[1778445000855,35.92,81134.65,0.1,-0.12689,7e-05,16.47819]
[1778445007176,35.91,81126.42,0.1,-0.12747,7e-05,16.52896]
[1778445012210,35.91,81128.43,0.1,-0.12731,7e-05,16.51484]
[1778445013980,35.91,81125.72,0.1,-0.12751,7e-05,16.53199]
[1778445014062,35.91,81125.72,0.1,-0.12751,7e-05,16.53199]
[1778445014120,35.91,81125.72,0.1,-0.12751,7e-05,16.53199]
[1778445014291,35.91,81125.72,0.1,-0.12751,7e-05,16.53199]
[1778445014376,35.91,81125.72,0.1,-0.12751,7e-05,16.53199]
[1778445014370,35.91,81115.77,0.1,-0.12824,7e-05,16.59556]
[1778445014793,35.91,81115.77,0.1,-0.12824,7e-05,16.59556]
[1778445015231,35.91,81103.45,0.1,-0.12915,7e-05,16.67488]
[1778445016361,35.91,81103.45,0.1,-0.12915,7e-05,16.67488]
[1778445017695,35.91,81102.1,0.1,-0.12925,7e-05,16.68375]
[1778445020476,35.91,81101.13,0.1,-0.12933,7e-05,16.69025]
[1778445022619,35.91,81083.72,0.1,-0.13062,7e-05,16.80228]
[1778445024079,35.91,81079.24,0.1,-0.13096,7e-05,16.83104]
[1778445026420,35.91,81080.01,0.1,-0.1309,7e-05,16.82586]
[1778445031657,35.91,81074.31,0.1,-0.13129,7e-05,16.85802]
[1778445032137,35.91,81074.31,0.1,-0.13129,7e-05,16.85802]
[1778445034185,35.91,81067.57,0.1,-0.13179,8e-05,16.90104]
[1778445034890,35.91,81067.15,0.1,-0.13182,8e-05,16.90351]
[1778445040406,35.91,81067.76,0.1,-0.13176,8e-05,16.89817]
[1778445044349,35.9,81067.63,0.1,-0.13176,8e-05,16.89831]
[1778445044353,35.9,81067.63,0.1,-0.13176,8e-05,16.89831]
[1778445045188,35.9,81067.26,0.1,-0.13179,8e-05,16.90046]
[1778445046827,35.9,81067.33,0.1,-0.13178,8e-05,16.89955]
[1778445047455,35.9,81072.98,0.1,-0.13136,7e-05,16.86321]
[1778445047807,35.9,81072.98,0.1,-0.13136,7e-05,16.86321]
[1778445048462,35.9,81079.1,0.1,-0.13089,7e-05,16.82364]
[1778445054392,35.9,81083.96,0.1,-0.13053,7e-05,16.79198]
[1778445059540,35.9,81082.91,0.1,-0.1306,7e-05,16.79834]
[1778445064575,35.9,81083.11,0.1,-0.13058,7e-05,16.79675]
[1778445069610,35.9,81080.85,0.1,-0.13075,7e-05,16.811]
[1778445071283,35.9,81080.85,0.1,-0.13075,7e-05,16.811]
[1778445077047,35.9,81070.63,0.1,-0.13151,8e-05,16.87613]
[1778445083783,35.9,81072.88,0.1,-0.13133,7e-05,16.86068]
[1778445085235,35.9,81070.38,0.1,-0.13151,8e-05,16.87645]
[1778445085629,35.9,81066.07,0.1,-0.13183,8e-05,16.9038]
[1778445085774,35.9,81066.07,0.1,-0.13183,8e-05,16.9038]
[1778445086046,35.9,81066.07,0.1,-0.13183,8e-05,16.9038]
[1778445086413,35.9,81066.07,0.1,-0.13183,8e-05,16.9038]
[1778445086502,35.9,81061.86,0.1,-0.13214,8e-05,16.93066]
[1778445088080,35.9,81055.27,0.1,-0.13264,8e-05,16.97309]
[1778445088481,35.9,81055.27,0.1,-0.13264,8e-05,16.97309]
[1778445090842,35.9,81059.82,0.1,-0.1323,8e-05,16.9437]
[1778445090923,35.9,81056.91,0.1,-0.13252,8e-05,16.96245]
[1778445093532,35.9,81050.27,0.1,-0.133,8e-05,17.00195]
[1778445093934,35.9,81050.27,0.1,-0.133,8e-05,17.00195]
[1778445093984,35.9,81050.27,0.1,-0.133,8e-05,17.00195]
[1778445094300,35.9,81050.27,0.1,-0.133,8e-05,17.00195]
[1778445094335,35.9,81052.16,0.1,-0.13286,8e-05,16.99003]
[1778445094793,35.9,81052.16,0.1,-0.13286,8e-05,16.99003]
[1778445095656,35.9,81057.95,0.1,-0.13242,8e-05,16.95285]
[1778445096278,35.9,81057.95,0.1,-0.13242,8e-05,16.95285]
[1778445105205,35.9,81052.37,0.1,-0.13286,8e-05,16.98984]
[1778445107687,35.9,81044.46,0.1,-0.13346,8e-05,17.04103]
[1778445107716,35.9,81044.46,0.1,-0.13346,8e-05,17.04103]
[1778445107737,35.9,81044.46,0.1,-0.13346,8e-05,17.04103]
[1778445107901,35.9,81044.46,0.1,-0.13346,8e-05,17.04103]
[1778445110578,35.9,81055.68,0.1,-0.13261,8e-05,16.96879]
[1778445111309,35.9,81055.68,0.1,-0.13261,8e-05,16.96879]
[1778445111810,35.9,81058.04,0.1,-0.13243,8e-05,16.95382]
[1778445113492,35.9,81053.93,0.1,-0.13274,8e-05,16.98031]
[1778445123010,35.9,81054.69,0.1,-0.13269,8e-05,16.97605]
[1778445123786,35.9,81054.69,0.1,-0.13269,8e-05,16.97605]
[1778445123815,35.9,81054.69,0.1,-0.13269,8e-05,16.97605]
[1778445124020,35.9,81059.68,0.1,-0.13232,8e-05,16.94399]
[1778445125578,35.9,81065.73,0.1,-0.13186,8e-05,16.9047]
[1778445125585,35.9,81065.73,0.1,-0.13186,8e-05,16.9047]
[1778445126581,35.9,81067.03,0.1,-0.13176,8e-05,16.89607]
[1778445130095,35.9,81072.09,0.1,-0.13137,8e-05,16.86284]
[1778445130779,35.9,81073.38,0.1,-0.13127,7e-05,16.85434]
[1778445135872,35.9,81082.93,0.1,-0.13055,7e-05,16.79233]
[1778445136411,35.9,81082.93,0.1,-0.13055,7e-05,16.79233]
[1778445142146,35.9,81071.84,0.1,-0.13137,8e-05,16.86267]
[1778445143109,35.9,81071.84,0.1,-0.13137,8e-05,16.86267]
[1778445144351,35.9,81068.44,0.1,-0.13162,8e-05,16.88437]
[1778445144757,35.89,81065.14,0.1,-0.13187,8e-05,16.90521]
[1778445147709,35.89,81061.8,0.1,-0.13211,8e-05,16.92621]
[1778445153223,35.89,81060.75,0.1,-0.13215,8e-05,16.9275]
[1778445153992,35.89,81060.75,0.1,-0.13215,8e-05,16.9275]
[1778445158191,35.89,81051.46,0.1,-0.13284,8e-05,16.9861]
[1778445158271,35.89,81051.46,0.1,-0.13284,8e-05,16.9861]
[1778445158294,35.89,81049.92,0.1,-0.13295,8e-05,16.99567]
[1778445163296,35.89,81047.18,0.1,-0.13314,8e-05,17.01238]
[1778445168331,35.88,81046.48,0.1,-0.13319,8e-05,17.01632]
[1778445172148,35.88,81043.04,0.1,-0.13345,8e-05,17.03815]
[1778445172359,35.88,81040.62,0.1,-0.13363,8e-05,17.05362]
[1778445174342,35.88,81037.87,0.1,-0.13384,8e-05,17.07147]
[1778445174409,35.88,81037.87,0.1,-0.13384,8e-05,17.07147]
[1778445174497,35.88,81037.87,0.1,-0.13384,8e-05,17.07147]
[1778445174762,35.88,81034.42,0.1,-0.1341,8e-05,17.09381]
[1778445174885,35.88,81034.42,0.1,-0.1341,8e-05,17.09381]
[1778445175173,35.88,81034.42,0.1,-0.1341,8e-05,17.09381]
[1778445175381,35.88,81003.99,0.1,-0.13643,8e-05,17.29049]
[1778445175648,35.88,81003.99,0.1,-0.13643,8e-05,17.29049]
[1778445176382,35.88,81003.99,0.1,-0.13643,8e-05,17.29049]
[1778445176397,35.88,80989.34,0.1,-0.13757,8e-05,17.38562]
[1778445177574,35.88,80989.34,0.1,-0.13757,8e-05,17.38562]
[1778445178602,35.88,80986.73,0.1,-0.13777,8e-05,17.40266]
[1778445179296,35.89,80979.22,0.1,-0.13836,8e-05,17.45141]
[1778445179333,35.89,80979.22,0.1,-0.13836,8e-05,17.45141]
[1778445179349,35.89,80979.22,0.1,-0.13836,8e-05,17.45141]
[1778445179801,35.89,80973.52,0.1,-0.1388,8e-05,17.48838]
[1778445180398,35.89,80973.52,0.1,-0.1388,8e-05,17.48838]
[1778445181290,35.89,80980.26,0.1,-0.13828,8e-05,17.44472]
[1778445181672,35.89,80985.8,0.1,-0.13785,8e-05,17.4089]
[1778445182851,35.89,80988.99,0.1,-0.1376,8e-05,17.38836]
[1778445183521,35.89,80988.99,0.1,-0.1376,8e-05,17.38836]
[1778445183694,35.89,80990.13,0.1,-0.13752,8e-05,17.38111]
[1778445184445,35.89,80990.13,0.1,-0.13752,8e-05,17.38111]
[1778445184466,35.89,80990.13,0.1,-0.13752,8e-05,17.38111]
[1778445184582,35.89,80990.13,0.1,-0.13752,8e-05,17.38111]
[1778445184532,35.89,80975.42,0.1,-0.13866,8e-05,17.47652]
[1778445187597,35.89,80967.92,0.1,-0.13925,8e-05,17.52504]
[1778445187630,35.89,80964.01,0.1,-0.13955,8e-05,17.55032]
[1778445187679,35.89,80964.01,0.1,-0.13955,8e-05,17.55032]
[1778445187956,35.89,80964.01,0.1,-0.13955,8e-05,17.55032]
[1778445189850,35.89,80948.55,0.1,-0.14076,8e-05,17.6503]
[1778445191193,35.88,80947.85,0.1,-0.14082,8e-05,17.6546]
[1778445192067,35.88,80946.18,0.1,-0.14094,8e-05,17.6652]
[1778445192327,35.88,80946.18,0.1,-0.14094,8e-05,17.6652]
[1778445192350,35.88,80946.18,0.1,-0.14094,8e-05,17.6652]
[1778445192447,35.88,80946.18,0.1,-0.14094,8e-05,17.6652]
[1778445192520,35.88,80934.25,0.1,-0.14188,8e-05,17.74235]
[1778445192728,35.88,80934.25,0.1,-0.14188,8e-05,17.74235]
[1778445194677,35.88,80917.35,0.1,-0.14322,8e-05,17.85175]
[1778445195134,35.88,80917.35,0.1,-0.14322,8e-05,17.85175]
[1778445196846,35.88,80898.94,0.1,-0.14469,8e-05,17.97072]
[1778445198019,35.88,80904.68,0.1,-0.14422,8e-05,17.933]
[1778445198091,35.88,80904.68,0.1,-0.14422,8e-05,17.933]
[1778445199345,35.88,80915.99,0.1,-0.14332,8e-05,17.85916]
[1778445199735,35.88,80927.6,0.1,-0.14239,8e-05,17.7835]
[1778445199822,35.88,80927.6,0.1,-0.14239,8e-05,17.7835]
[1778445200050,35.88,80927.6,0.1,-0.14239,8e-05,17.7835]
[1778445202990,35.88,80940.02,0.1,-0.1414,8e-05,17.7026]
[1778445203609,35.88,80940.02,0.1,-0.1414,8e-05,17.7026]
[1778445205024,35.88,80926.73,0.1,-0.14245,8e-05,17.7887]
[1778445211147,35.88,80923.76,0.1,-0.14268,8e-05,17.80711]
[1778445212544,35.88,80925.54,0.1,-0.14251,8e-05,17.79162]
[1778445212817,35.88,80922.89,0.1,-0.14272,8e-05,17.80865]
[1778445218361,35.88,80922.07,0.1,-0.14277,8e-05,17.81288]
[1778445222820,35.87,80930.02,0.1,-0.14213,8e-05,17.76063]
[1778445225636,35.87,80931.63,0.1,-0.142,8e-05,17.74994]
[1778445230790,35.87,80934.29,0.1,-0.14178,8e-05,17.73197]
[1778445232413,35.87,80934.29,0.1,-0.14178,8e-05,17.73197]
[1778445233145,35.87,80942.17,0.1,-0.14116,8e-05,17.68077]
[1778445234319,35.87,80946.36,0.1,-0.14083,8e-05,17.65358]
[1778445234350,35.87,80946.36,0.1,-0.14083,8e-05,17.65358]
[1778445234619,35.87,80946.36,0.1,-0.14083,8e-05,17.65358]
[1778445235765,35.87,80950.18,0.1,-0.14053,8e-05,17.62889]
[1778445235825,35.87,80953.78,0.1,-0.14025,8e-05,17.60562]
[1778445237539,35.87,80953.78,0.1,-0.14025,8e-05,17.60562]
[1778445237640,35.87,80954.36,0.1,-0.1402,8e-05,17.60158]
[1778445238132,35.87,80954.36,0.1,-0.1402,8e-05,17.60158]
[1778445238233,35.87,80954.78,0.1,-0.14016,8e-05,17.59885]
[1778445238838,35.87,80954.78,0.1,-0.14016,8e-05,17.59885]
[1778445239681,35.87,80954.78,0.1,-0.14016,8e-05,17.59885]
[1778445240047,35.87,80959.86,0.1,-0.13976,8e-05,17.56567]
[1778445242068,35.87,80960.2,0.1,-0.13974,8e-05,17.56365]
[1778445242370,35.87,80962.42,0.1,-0.13957,8e-05,17.54943]
[1778445242745,35.87,80962.42,0.1,-0.13957,8e-05,17.54943]
[1778445242804,35.87,80962.42,0.1,-0.13957,8e-05,17.54943]
[1778445245558,35.87,80973.25,0.1,-0.13872,8e-05,17.47915]
[1778445245775,35.87,80976.36,0.1,-0.13848,8e-05,17.45909]
[1778445246411,35.87,80976.36,0.1,-0.13848,8e-05,17.45909]
[1778445250301,35.87,80984.74,0.1,-0.13783,8e-05,17.40517]
[1778445253931,35.87,80986.03,0.1,-0.13774,8e-05,17.39742]
[1778445259716,35.88,80989.77,0.1,-0.13746,8e-05,17.3741]
[1778445263925,35.88,80997.28,0.1,-0.13688,8e-05,17.32628]
[1778445263929,35.88,80997.28,0.1,-0.13688,8e-05,17.32628]
[1778445264260,35.88,80997.28,0.1,-0.13688,8e-05,17.32628]
[1778445264638,35.88,80997.28,0.1,-0.13688,8e-05,17.32628]
[1778445264737,35.88,80997.81,0.1,-0.13685,8e-05,17.32329]
[1778445270072,35.88,81003.96,0.1,-0.13637,8e-05,17.28329]
[1778445275107,35.88,81001.42,0.1,-0.13654,8e-05,17.29579]
[1778445280142,35.88,81001.73,0.1,-0.13651,8e-05,17.29352]
[1778445284078,35.88,81001.07,0.1,-0.13656,8e-05,17.29766]
[1778445284170,35.88,80996.36,0.1,-0.13693,8e-05,17.3281]
[1778445289205,35.88,80990.12,0.1,-0.13742,8e-05,17.36917]
[1778445294129,35.88,80984.96,0.1,-0.13782,8e-05,17.40297]
[1778445294380,35.88,80980.61,0.1,-0.13816,8e-05,17.43121]
[1778445296057,35.88,80973.01,0.1,-0.13875,8e-05,17.48053]
[1778445298303,35.88,80965.63,0.1,-0.13933,8e-05,17.52829]
[1778445298548,35.88,80965.63,0.1,-0.13933,8e-05,17.52829]
[1778445301158,35.88,80962.48,0.1,-0.13958,8e-05,17.54858]
[1778445303874,35.88,80958.83,0.1,-0.13986,8e-05,17.57198]
[1778445304313,35.88,80958.83,0.1,-0.13986,8e-05,17.57198]
[1778445304908,35.88,80959.0,0.1,-0.13984,8e-05,17.57065]
[1778445305217,35.88,80959.0,0.1,-0.13984,8e-05,17.57065]
[1778445307775,35.88,80950.58,0.1,-0.1405,8e-05,17.62514]
[1778445307963,35.88,80948.74,0.1,-0.14065,8e-05,17.63695]
[1778445308869,35.88,80950.41,0.1,-0.14051,8e-05,17.62593]
[1778445310427,35.88,80949.78,0.1,-0.14056,8e-05,17.6298]
[1778445310528,35.88,80945.77,0.1,-0.14087,8e-05,17.65542]
[1778445315015,35.88,80941.51,0.1,-0.14121,8e-05,17.68307]
[1778445315211,35.88,80941.51,0.1,-0.14121,8e-05,17.68307]
[1778445315245,35.88,80941.51,0.1,-0.14121,8e-05,17.68307]
[1778445315390,35.88,80947.68,0.1,-0.14072,8e-05,17.64304]
[1778445316341,35.88,80947.68,0.1,-0.14072,8e-05,17.64304]
[1778445320883,35.87,80959.21,0.1,-0.1398,8e-05,17.56723]
[1778445321758,35.87,80959.21,0.1,-0.1398,8e-05,17.56723]
[1778445321777,35.87,80959.21,0.1,-0.1398,8e-05,17.56723]
[1778445321785,35.87,80959.21,0.1,-0.1398,8e-05,17.56723]
[1778445321806,35.87,80959.21,0.1,-0.1398,8e-05,17.56723]
[1778445321432,35.87,80960.31,0.1,-0.13972,8e-05,17.56009]
[1778445322439,35.87,80970.4,0.1,-0.13893,8e-05,17.49483]
[1778445325381,35.87,80976.83,0.1,-0.13843,8e-05,17.45313]
[1778445330495,35.87,80976.58,0.1,-0.13845,8e-05,17.45511]
[1778445332741,35.87,80976.69,0.1,-0.13842,8e-05,17.45071]
[1778445333927,35.87,80977.59,0.1,-0.13835,8e-05,17.44501]
[1778445334245,35.87,80977.59,0.1,-0.13835,8e-05,17.44501]
[1778445335563,35.87,80983.97,0.1,-0.13785,8e-05,17.40376]
[1778445335566,35.88,80985.78,0.1,-0.13772,8e-05,17.39217]
[1778445336078,35.88,80985.78,0.1,-0.13772,8e-05,17.39217]
[1778445336537,35.88,80986.23,0.1,-0.13768,8e-05,17.3894]
[1778445338470,35.88,80984.92,0.1,-0.13779,8e-05,17.39803]
[1778445340476,35.88,80984.97,0.1,-0.13778,8e-05,17.39798]
[1778445340575,35.88,80984.97,0.1,-0.13778,8e-05,17.39798]
[1778445343024,35.88,80989.98,0.1,-0.1374,8e-05,17.36598]
[1778445343156,35.88,80989.98,0.1,-0.1374,8e-05,17.36598]
[1778445343591,35.88,80989.98,0.1,-0.1374,8e-05,17.36598]
[1778445345364,35.88,80990.4,0.1,-0.13738,8e-05,17.36388]
[1778445345488,35.88,80990.4,0.1,-0.13738,8e-05,17.36388]
[1778445346498,35.88,80996.24,0.1,-0.13693,8e-05,17.32626]
[1778445346522,35.88,80996.24,0.1,-0.13693,8e-05,17.32626]
[1778445347345,35.88,80999.8,0.1,-0.13665,8e-05,17.30345]
[1778445347375,35.88,80999.8,0.1,-0.13665,8e-05,17.30345]
[1778445348204,35.88,80998.78,0.1,-0.13674,8e-05,17.31031]
[1778445348398,35.88,80998.78,0.1,-0.13674,8e-05,17.31031]
[1778445349382,35.88,80999.65,0.1,-0.13667,8e-05,17.30521]
[1778445349628,35.88,80999.5,0.1,-0.13669,8e-05,17.30645]
[1778445350418,35.88,80999.5,0.1,-0.13669,8e-05,17.30645]
[1778445350635,35.88,80999.61,0.1,-0.13669,8e-05,17.30627]
[1778445351514,35.88,80999.61,0.1,-0.13669,8e-05,17.30627]
[1778445355703,35.88,80990.63,0.1,-0.13739,8e-05,17.36527]
[1778445356755,35.88,80990.41,0.1,-0.13741,8e-05,17.36687]
[1778445356950,35.88,80993.28,0.1,-0.13719,8e-05,17.34846]
[1778445357942,35.88,80998.37,0.1,-0.1368,8e-05,17.31573]
[1778445358019,35.88,80998.37,0.1,-0.1368,8e-05,17.31573]
[1778445359024,35.88,81000.64,0.1,-0.13663,8e-05,17.30128]
[1778445359230,35.88,81000.64,0.1,-0.13663,8e-05,17.30128]
[1778445360572,35.89,80999.81,0.1,-0.13669,8e-05,17.30692]
[1778445362820,35.89,80982.9,0.1,-0.13801,8e-05,17.41682]
[1778445363410,35.89,80976.28,0.1,-0.13853,8e-05,17.45979]
[1778445365830,35.89,80979.55,0.1,-0.13827,8e-05,17.43867]
[1778445365835,35.89,80979.55,0.1,-0.13827,8e-05,17.43867]
[1778445366414,35.89,80985.02,0.1,-0.13785,8e-05,17.40331]
[1778445366608,35.89,80985.02,0.1,-0.13785,8e-05,17.40331]
[1778445366752,35.89,80999.86,0.1,-0.1367,8e-05,17.30737]
[1778445367334,35.89,80999.86,0.1,-0.1367,8e-05,17.30737]
[1778445367875,35.89,81005.6,0.1,-0.13626,8e-05,17.27029]
[1778445368529,35.89,81005.6,0.1,-0.13626,8e-05,17.27029]
[1778445369096,35.89,81007.8,0.1,-0.13609,8e-05,17.25663]
[1778445372955,35.89,80995.99,0.1,-0.13702,8e-05,17.33398]
[1778445376401,35.89,80982.87,0.1,-0.13804,8e-05,17.41935]
[1778445377099,35.89,80981.62,0.1,-0.13814,8e-05,17.42752]
[1778445377338,35.89,80981.62,0.1,-0.13814,8e-05,17.42752]
[1778445379965,35.89,80969.01,0.1,-0.13912,8e-05,17.50922]
[1778445382278,35.89,80967.48,0.1,-0.13924,8e-05,17.51899]
[1778445382325,35.89,80967.48,0.1,-0.13924,8e-05,17.51899]
[1778445382333,35.89,80967.48,0.1,-0.13924,8e-05,17.51899]
[1778445384881,35.89,80968.59,0.1,-0.13915,8e-05,17.51168]
[1778445385864,35.89,80968.51,0.1,-0.13916,8e-05,17.51215]
[1778445387292,35.89,80969.62,0.1,-0.13907,8e-05,17.50491]
[1778445389863,35.89,80979.48,0.1,-0.1383,8e-05,17.44101]
[1778445394584,35.89,80988.66,0.1,-0.13757,8e-05,17.37829]
[1778445395374,35.89,80988.65,0.1,-0.13757,8e-05,17.37863]
[1778445396249,35.89,80996.48,0.1,-0.13697,8e-05,17.32817]
[1778445397841,35.89,81000.6,0.1,-0.13665,8e-05,17.30151]
[1778445398360,35.89,81005.15,0.1,-0.1363,8e-05,17.27262]
[1778445401334,35.89,81009.23,0.1,-0.13599,8e-05,17.24648]
[1778445401607,35.89,81009.23,0.1,-0.13599,8e-05,17.24648]
[1778445401694,35.89,81009.23,0.1,-0.13599,8e-05,17.24648]
[1778445401726,35.89,81009.23,0.1,-0.13599,8e-05,17.24648]
[1778445402912,35.89,81010.86,0.1,-0.13587,8e-05,17.23593]
[1778445406896,35.89,81008.08,0.1,-0.13609,8e-05,17.25426]
[1778445407051,35.89,81008.22,0.1,-0.13608,8e-05,17.25346]
[1778445407113,35.89,81008.22,0.1,-0.13608,8e-05,17.25346]
[1778445407772,35.89,81008.22,0.1,-0.13608,8e-05,17.25346]
[1778445407877,35.89,81008.22,0.1,-0.13608,8e-05,17.25346]
[1778445407873,35.89,81010.39,0.1,-0.13591,8e-05,17.23957]
[1778445408046,35.89,81014.6,0.1,-0.13559,8e-05,17.21235]
[1778445409322,35.89,81014.6,0.1,-0.13559,8e-05,17.21235]
[1778445409523,35.89,81014.6,0.1,-0.13559,8e-05,17.21235]
[1778445410327,35.89,81015.85,0.1,-0.1355,8e-05,17.20493]
[1778445410750,35.89,81015.85,0.1,-0.1355,8e-05,17.20493]
[1778445410803,35.89,81015.85,0.1,-0.1355,8e-05,17.20493]
[1778445412428,35.9,81020.71,0.1,-0.13513,8e-05,17.17403]
[1778445413364,35.9,81023.74,0.1,-0.1349,8e-05,17.15441]
[1778445413602,35.9,81023.74,0.1,-0.1349,8e-05,17.15441]
[1778445414382,35.9,81026.55,0.1,-0.13469,8e-05,17.13675]
[1778445414389,35.9,81026.55,0.1,-0.13469,8e-05,17.13675]
[1778445414986,35.9,81033.05,0.1,-0.13419,8e-05,17.09478]
[1778445416917,35.9,81037.44,0.1,-0.13387,8e-05,17.06699]
[1778445416919,35.9,81037.44,0.1,-0.13387,8e-05,17.06699]
[1778445417113,35.9,81041.39,0.1,-0.13357,8e-05,17.04168]
[1778445419324,35.9,81041.58,0.1,-0.13356,8e-05,17.04054]
[1778445425776,35.9,81047.22,0.1,-0.13313,8e-05,17.00475]
[1778445426950,35.9,81054.06,0.1,-0.13262,8e-05,16.96121]
[1778445431917,35.9,81056.86,0.1,-0.13242,8e-05,16.94389]
[1778445433891,35.9,81060.97,0.1,-0.13212,8e-05,16.91788]
[1778445436294,35.9,81061.46,0.1,-0.13209,8e-05,16.91582]
[1778445439443,35.91,81062.68,0.1,-0.13201,8e-05,16.90851]
[1778445441298,35.91,81065.11,0.1,-0.13183,8e-05,16.89343]
[1778445442919,35.91,81067.32,0.1,-0.13167,8e-05,16.8795]
[1778445443060,35.91,81068.23,0.1,-0.13161,8e-05,16.87429]
[1778445445053,35.91,81055.23,0.1,-0.13259,8e-05,16.95828]
[1778445446046,35.91,81058.0,0.1,-0.13238,8e-05,16.94063]
[1778445447329,35.91,81059.46,0.1,-0.13227,8e-05,16.93145]
[1778445448705,35.91,81059.46,0.1,-0.13228,8e-05,16.9317]
[1778445452011,35.91,81069.89,0.1,-0.13148,8e-05,16.86195]
[1778445452363,35.91,81069.81,0.1,-0.13149,8e-05,16.8628]
[1778445455230,35.91,81072.12,0.1,-0.13132,8e-05,16.84852]
[1778445455385,35.91,81075.76,0.1,-0.13106,7e-05,16.82541]
[1778445459343,35.91,81083.38,0.1,-0.13049,7e-05,16.77669]
[1778445460410,35.91,81087.68,0.1,-0.13017,7e-05,16.74917]
[1778445461200,35.91,81088.37,0.1,-0.13012,7e-05,16.74463]
[1778445461438,35.91,81088.37,0.1,-0.13012,7e-05,16.74463]
[1778445461518,35.91,81089.77,0.1,-0.13001,7e-05,16.73563]
[1778445466957,35.91,81084.55,0.1,-0.1304,7e-05,16.76925]
[1778445467586,35.91,81078.27,0.1,-0.13087,7e-05,16.80964]
[1778445467944,35.91,81075.1,0.1,-0.13111,7e-05,16.82996]
[1778445468991,35.91,81075.22,0.1,-0.1311,7e-05,16.82919]
[1778445474518,35.92,81073.81,0.1,-0.13121,7e-05,16.83899]
[1778445479553,35.92,81072.29,0.1,-0.13133,7e-05,16.84927]
[1778445484940,35.92,81072.3,0.1,-0.13133,7e-05,16.84946]
[1778445486449,35.92,81062.95,0.1,-0.13204,8e-05,16.90988]
[1778445486520,35.92,81062.95,0.1,-0.13204,8e-05,16.90988]
[1778445486537,35.92,81062.95,0.1,-0.13204,8e-05,16.90988]
[1778445486556,35.92,81062.95,0.1,-0.13204,8e-05,16.90988]
[1778445486686,35.92,81062.95,0.1,-0.13204,8e-05,16.90988]
[1778445486844,35.92,81062.95,0.1,-0.13204,8e-05,16.90988]
[1778445487798,35.92,81055.74,0.1,-0.13259,8e-05,16.95659]
[1778445488621,35.92,81051.09,0.1,-0.13294,8e-05,16.98671]
[1778445492747,35.92,81061.26,0.1,-0.13218,8e-05,16.92189]
[1778445494335,35.92,81061.67,0.1,-0.13215,8e-05,16.91966]
[1778445498994,35.92,81063.19,0.1,-0.13205,8e-05,16.91067]
[1778445508071,35.92,81066.92,0.1,-0.13179,8e-05,16.8888]
[1778445510598,35.93,81068.65,0.1,-0.13167,8e-05,16.87813]
[1778445512128,35.93,81071.8,0.1,-0.13141,8e-05,16.85464]
[1778445512235,35.93,81071.8,0.1,-0.13141,8e-05,16.85464]
[1778445512860,35.93,81071.8,0.1,-0.13141,8e-05,16.85464]
[1778445516197,35.93,81072.28,0.1,-0.13139,8e-05,16.85266]
[1778445516352,35.93,81072.28,0.1,-0.13139,8e-05,16.85266]
[1778445517938,35.93,81067.83,0.1,-0.13173,8e-05,16.88157]
[1778445523622,35.93,81074.23,0.1,-0.13126,7e-05,16.84193]
[1778445525638,35.93,81076.35,0.1,-0.13111,7e-05,16.82889]
[1778445525857,35.93,81076.35,0.1,-0.13111,7e-05,16.82889]
[1778445526162,35.93,81077.13,0.1,-0.13106,7e-05,16.82419]
[1778445527922,35.93,81076.66,0.1,-0.1311,7e-05,16.82752]
[1778445528768,35.93,81073.95,0.1,-0.1313,7e-05,16.84527]
[1778445529395,35.94,81071.08,0.1,-0.13152,8e-05,16.86402]
[1778445531881,35.94,81073.38,0.1,-0.13135,7e-05,16.84975]
[1778445532934,35.94,81073.91,0.1,-0.13132,7e-05,16.84662]
[1778445538971,35.94,81075.67,0.1,-0.13119,7e-05,16.8358]
[1778445539840,35.94,81075.67,0.1,-0.13119,7e-05,16.8358]
[1778445539895,35.94,81075.67,0.1,-0.13119,7e-05,16.8358]
[1778445544159,35.94,81080.35,0.1,-0.13084,7e-05,16.80604]
[1778445544368,35.94,81080.35,0.1,-0.13084,7e-05,16.80604]
[1778445545315,35.94,81081.61,0.1,-0.13075,7e-05,16.79815]
[1778445546021,35.94,81083.24,0.1,-0.13064,7e-05,16.78831]
[1778445549477,35.94,81083.42,0.1,-0.13065,7e-05,16.78911]
[1778445550049,35.94,81083.1,0.1,-0.13068,7e-05,16.79153]
[1778445555084,35.95,81074.65,0.1,-0.13132,7e-05,16.84738]
[1778445557909,35.95,81074.81,0.1,-0.13132,7e-05,16.84663]
[1778445558659,35.95,81074.89,0.1,-0.13132,7e-05,16.8467]
[1778445560050,35.95,81074.92,0.1,-0.13132,7e-05,16.84681]
[1778445561113,35.95,81074.96,0.1,-0.13131,7e-05,16.84655]
[1778445561145,35.95,81074.96,0.1,-0.13131,7e-05,16.84655]
[1778445561177,35.95,81075.0,0.1,-0.13131,7e-05,16.84659]
[1778445561320,35.95,81075.0,0.1,-0.13131,7e-05,16.84659]
[1778445561738,35.95,81075.0,0.1,-0.13131,7e-05,16.84659]
[1778445561809,35.95,81075.0,0.1,-0.13131,7e-05,16.84659]
[1778445561995,35.95,81073.44,0.1,-0.13144,7e-05,16.85692]
[1778445562134,35.95,81073.44,0.1,-0.13144,7e-05,16.85692]
[1778445562890,35.95,81028.8,0.1,-0.13482,8e-05,17.14483]
[1778445564626,35.95,81017.56,0.1,-0.13568,8e-05,17.21734]
[1778445565447,35.95,81024.6,0.1,-0.13514,8e-05,17.17195]
[1778445566086,35.95,81024.6,0.1,-0.13514,8e-05,17.17195]
[1778445566487,35.95,81027.58,0.1,-0.13491,8e-05,17.15282]
[1778445570363,35.95,81028.96,0.1,-0.13481,8e-05,17.1444]
[1778445575373,35.95,81023.43,0.1,-0.13522,8e-05,17.17677]
[1778445577315,35.95,81023.91,0.1,-0.13518,8e-05,17.17379]
[1778445577410,35.95,81023.88,0.1,-0.13518,8e-05,17.17405]
[1778445583305,35.95,81023.17,0.1,-0.13525,8e-05,17.17968]
[1778445584595,35.95,81023.17,0.1,-0.13525,8e-05,17.17968]
[1778445584706,35.95,81023.17,0.1,-0.13525,8e-05,17.17968]
[1778445584965,35.95,81023.17,0.1,-0.13525,8e-05,17.17968]
[1778445585045,35.95,81023.17,0.1,-0.13525,8e-05,17.17968]
[1778445585353,35.95,81023.31,0.1,-0.13524,8e-05,17.1791]
[1778445585570,35.95,81023.31,0.1,-0.13524,8e-05,17.1791]
[1778445585746,35.95,81002.27,0.1,-0.13686,8e-05,17.3149]
[1778445586896,35.95,81002.27,0.1,-0.13686,8e-05,17.3149]
[1778445587093,35.95,81002.27,0.1,-0.13686,8e-05,17.3149]
[1778445587772,35.95,80994.15,0.1,-0.13749,8e-05,17.36751]
[1778445589291,35.95,80989.9,0.1,-0.13782,8e-05,17.39502]
[1778445595911,35.95,80991.61,0.1,-0.13769,8e-05,17.38399]
[1778445595937,35.95,80991.61,0.1,-0.13769,8e-05,17.38399]
[1778445596000,35.95,80991.61,0.1,-0.13769,8e-05,17.38399]
[1778445600813,35.96,80994.52,0.1,-0.13746,8e-05,17.36545]
[1778445601080,35.96,80994.52,0.1,-0.13746,8e-05,17.36545]
[1778445604350,35.96,81003.42,0.1,-0.13678,8e-05,17.30843]
[1778445604865,35.96,81003.42,0.1,-0.13678,8e-05,17.30843]
[1778445604966,35.96,81003.42,0.1,-0.13678,8e-05,17.30843]
[1778445605134,35.96,81003.42,0.1,-0.13678,8e-05,17.30843]
[1778445605460,35.96,80985.92,0.1,-0.13814,8e-05,17.42175]
[1778445610495,35.96,80987.28,0.1,-0.13803,8e-05,17.41292]
[1778445612893,35.96,80987.13,0.1,-0.13805,8e-05,17.41394]
[1778445614644,35.96,80992.94,0.1,-0.1376,8e-05,17.37658]
[1778445614829,35.96,80992.94,0.1,-0.1376,8e-05,17.37658]
[1778445615095,35.96,80992.94,0.1,-0.1376,8e-05,17.37658]
[1778445615939,35.96,80998.01,0.1,-0.13721,8e-05,17.34409]
[1778445620167,35.96,80999.17,0.1,-0.13712,8e-05,17.33696]
[1778445620171,35.96,80999.17,0.1,-0.13712,8e-05,17.33696]
[1778445620202,35.96,80999.17,0.1,-0.13712,8e-05,17.33696]
[1778445621315,35.96,81002.21,0.1,-0.13689,8e-05,17.31763]
[1778445621343,35.96,81002.21,0.1,-0.13689,8e-05,17.31763]
[1778445623225,35.96,81002.33,0.1,-0.13688,8e-05,17.31703]
[1778445623588,35.96,81002.49,0.1,-0.13687,8e-05,17.31617]
[1778445629090,35.96,81002.47,0.1,-0.1369,8e-05,17.31804]
[1778445629656,35.96,81002.47,0.1,-0.13691,8e-05,17.31892]
[1778445629745,35.96,81008.76,0.1,-0.13642,8e-05,17.27832]
[1778445634111,35.97,81011.57,0.1,-0.13619,8e-05,17.25737]
[1778445634946,35.97,81012.03,0.1,-0.13616,8e-05,17.25467]
[1778445635359,35.97,81012.31,0.1,-0.13615,8e-05,17.25365]
[1778445635458,35.97,81012.31,0.1,-0.13615,8e-05,17.25365]
[1778445636229,35.97,81014.59,0.1,-0.13597,8e-05,17.23894]
[1778445636391,35.97,81014.59,0.1,-0.13597,8e-05,17.23894]
[1778445637917,35.97,81014.96,0.1,-0.13595,8e-05,17.2367]
[1778445637995,35.97,81015.93,0.1,-0.13588,8e-05,17.23078]
[1778445639238,35.97,81018.24,0.1,-0.1357,8e-05,17.21588]
[1778445639704,35.97,81023.26,0.1,-0.13532,8e-05,17.18408]
[1778445641191,35.97,81023.26,0.1,-0.13532,8e-05,17.18408]
[1778445641997,35.97,81027.52,0.1,-0.135,8e-05,17.15681]
[1778445647762,35.97,81024.3,0.1,-0.13527,8e-05,17.18005]
[1778445654811,35.98,81016.01,0.1,-0.13593,8e-05,17.23521]
[1778445657052,35.98,81016.19,0.1,-0.13591,8e-05,17.23421]
[1778445662867,35.98,81011.53,0.1,-0.13628,8e-05,17.26529]
[1778445668094,35.98,81012.15,0.1,-0.13624,8e-05,17.26176]
[1778445668264,35.98,81012.17,0.1,-0.13624,8e-05,17.26174]
[1778445674951,35.98,81001.51,0.1,-0.13708,8e-05,17.33166]
[1778445680993,35.98,81004.14,0.1,-0.13688,8e-05,17.31565]
[1778445686031,35.99,81001.06,0.1,-0.13713,8e-05,17.33636]
[1778445686778,35.99,81001.06,0.1,-0.13713,8e-05,17.33636]
[1778445692073,35.99,81000.34,0.1,-0.13717,8e-05,17.33806]
[1778445697108,35.99,80999.39,0.1,-0.13725,8e-05,17.3449]
[1778445702143,35.99,81005.9,0.1,-0.13676,8e-05,17.30363]
[1778445707178,35.99,81005.59,0.1,-0.1368,8e-05,17.30659]
[1778445714227,35.99,81004.77,0.1,-0.13687,8e-05,17.31325]
[1778445716534,35.99,81005.94,0.1,-0.13679,8e-05,17.30608]
[1778445716681,35.99,81005.94,0.1,-0.13679,8e-05,17.30608]
[1778445719412,36.0,81010.31,0.1,-0.13646,8e-05,17.27855]
[1778445719433,36.0,81010.31,0.1,-0.13646,8e-05,17.27855]
[1778445721431,36.0,81010.29,0.1,-0.13647,8e-05,17.27914]
[1778445721458,36.0,81010.29,0.1,-0.13647,8e-05,17.27914]
[1778445722315,36.0,81010.55,0.1,-0.13645,8e-05,17.2777]
[1778445723089,36.0,81010.55,0.1,-0.13645,8e-05,17.2777]
[1778445724043,36.0,81010.55,0.1,-0.13646,8e-05,17.2782]
[1778445724071,36.0,81010.55,0.1,-0.13646,8e-05,17.2782]
[1778445725572,36.0,81011.82,0.1,-0.13636,8e-05,17.27051]
[1778445725599,36.0,81011.82,0.1,-0.13636,8e-05,17.27051]
[1778445727246,36.0,81011.86,0.1,-0.13636,8e-05,17.2705]
[1778445736862,36.0,81001.58,0.1,-0.13718,8e-05,17.33859]
[1778445736866,36.0,81001.58,0.1,-0.13718,8e-05,17.33859]
[1778445737515,36.0,81001.58,0.1,-0.13718,8e-05,17.33889]
[1778445738622,36.0,80992.14,0.1,-0.13791,8e-05,17.3998]
[1778445741849,36.0,80989.37,0.1,-0.13813,8e-05,17.41783]
[1778445747683,36.0,80989.49,0.1,-0.13812,8e-05,17.41729]
[1778445747685,36.0,80989.49,0.1,-0.13812,8e-05,17.41729]
[1778445747929,36.0,80989.49,0.1,-0.13812,8e-05,17.41729]
[1778445748296,36.0,80989.49,0.1,-0.13812,8e-05,17.41729]
[1778445748320,36.0,80989.38,0.1,-0.13813,8e-05,17.41806]
[1778445749931,36.0,80991.31,0.1,-0.13798,8e-05,17.40561]
[1778445755515,36.0,80992.74,0.1,-0.13785,8e-05,17.39307]
[1778445757151,36.0,80992.74,0.1,-0.13785,8e-05,17.39307]
[1778445757975,36.0,80992.8,0.1,-0.13785,8e-05,17.3928]
[1778445759403,36.0,80992.8,0.1,-0.13785,8e-05,17.39286]
[1778445764578,36.01,80992.41,0.1,-0.13788,8e-05,17.39571]
[1778445769613,36.01,80993.63,0.1,-0.13779,8e-05,17.3881]
[1778445776662,36.01,80992.12,0.1,-0.13791,8e-05,17.39821]
[1778445782838,36.01,80992.19,0.1,-0.13791,8e-05,17.39796]
[1778445787843,36.01,80991.94,0.1,-0.13793,8e-05,17.39987]
[1778445793310,36.01,80991.78,0.1,-0.13795,8e-05,17.40115]
[1778445794498,36.01,80986.17,0.1,-0.13838,8e-05,17.43743]
[1778445797377,36.01,80983.77,0.1,-0.13857,8e-05,17.4529]
[1778445798697,36.01,80982.72,0.1,-0.13865,8e-05,17.45964]
[1778445798761,36.01,80982.72,0.1,-0.13865,8e-05,17.45964]
[1778445798921,36.01,80982.72,0.1,-0.13865,8e-05,17.45964]
[1778445799225,36.01,80982.72,0.1,-0.13865,8e-05,17.45964]
[1778445799284,36.01,80972.76,0.1,-0.13943,8e-05,17.52415]
[1778445799827,36.01,80951.89,0.1,-0.14106,8e-05,17.659]
[1778445801135,36.01,80951.89,0.1,-0.14106,8e-05,17.659]
[1778445802884,36.01,80938.84,0.1,-0.14209,8e-05,17.74329]
[1778445805344,36.01,80938.81,0.1,-0.14209,8e-05,17.74312]
[1778445808058,36.01,80936.17,0.1,-0.1423,8e-05,17.75981]
[1778445808818,36.01,80936.01,0.1,-0.1423,8e-05,17.76043]
[1778445809518,36.01,80933.0,0.1,-0.14254,8e-05,17.7799]
[1778445815938,36.0,80933.26,0.1,-0.14248,8e-05,17.77288]
[1778445816754,36.0,80933.26,0.1,-0.14248,8e-05,17.77288]
[1778445822987,36.0,80933.7,0.1,-0.14242,8e-05,17.76823]
[1778445827858,36.0,80933.49,0.1,-0.14243,8e-05,17.76896]
[1778445830405,36.0,80934.15,0.1,-0.14237,8e-05,17.76389]
[1778445836083,35.99,80932.45,0.1,-0.14249,8e-05,17.77365]
[1778445841115,35.99,80926.35,0.1,-0.14296,8e-05,17.81222]
[1778445841163,35.99,80931.06,0.1,-0.14259,8e-05,17.78147]
[1778445842428,35.99,80932.12,0.1,-0.1425,8e-05,17.77464]
[1778445843147,35.99,80932.17,0.1,-0.1425,8e-05,17.7741]
[1778445848241,35.99,80922.87,0.1,-0.14322,8e-05,17.83341]
[1778445848788,35.99,80921.5,0.1,-0.14333,8e-05,17.84199]
[1778445850254,35.99,80917.11,0.1,-0.14368,8e-05,17.8701]
[1778445850404,35.99,80917.11,0.1,-0.14368,8e-05,17.8701]
[1778445851194,35.99,80901.47,0.1,-0.14492,8e-05,17.97085]
[1778445851433,35.99,80901.47,0.1,-0.14492,8e-05,17.97085]
[1778445854368,35.99,80885.51,0.1,-0.1462,8e-05,18.07351]
[1778445855339,35.99,80885.51,0.1,-0.1462,8e-05,18.07351]
[1778445855874,35.99,80888.14,0.1,-0.14598,8e-05,18.05608]
[1778445861034,35.98,80895.87,0.1,-0.14534,8e-05,18.00443]
[1778445861092,35.98,80895.87,0.1,-0.14534,8e-05,18.00443]
[1778445862937,35.98,80882.57,0.1,-0.1464,8e-05,18.08997]
[1778445863334,35.98,80882.57,0.1,-0.1464,8e-05,18.08997]
[1778445868188,35.98,80894.36,0.1,-0.14543,8e-05,18.01179]
[1778445869971,35.98,80882.03,0.1,-0.14642,8e-05,18.09109]
[1778445872124,35.98,80870.07,0.1,-0.14735,8e-05,18.164]
[1778445872353,35.98,80867.35,0.1,-0.14757,8e-05,18.18114]
[1778445875519,35.97,80863.99,0.1,-0.14783,8e-05,18.20162]
[1778445877984,35.97,80854.85,3.1,-0.14856,8e-05,18.26022]
[1778445878004,35.97,80854.85,3.1,-0.14856,8e-05,18.26022]
[1778445878033,35.97,80854.85,3.1,-0.14856,8e-05,18.26022]
[1778445878058,35.97,80854.85,3.1,-0.14856,8e-05,18.26022]
[1778445878121,35.97,80854.85,3.1,-0.14856,8e-05,18.26022]
[1778445878161,35.97,80854.85,3.1,-0.14856,8e-05,18.26022]
[1778445878194,35.97,80854.85,3.1,-0.14856,8e-05,18.26022]
[1778445878383,35.97,80854.85,3.1,-0.14856,8e-05,18.26022]
[1778445878455,35.97,80835.11,3.1,-0.15018,8e-05,18.38795]
[1778445878728,35.97,80835.11,3.1,-0.15018,8e-05,18.38795]
[1778445880073,35.97,80828.44,3.1,-0.15073,8e-05,18.43137]
[1778445880186,35.97,80828.44,3.1,-0.15073,8e-05,18.43137]
[1778445880769,35.97,80830.68,3.1,-0.15054,8e-05,18.4169]
[1778445880971,35.97,80830.68,3.1,-0.15054,8e-05,18.4169]
[1778445882106,35.97,80836.03,3.1,-0.1501,8e-05,18.38225]
[1778445883209,35.97,80836.52,3.1,-0.15007,8e-05,18.3792]
[1778445883224,35.97,80836.52,3.1,-0.15007,8e-05,18.3792]
[1778445884625,35.97,80830.09,3.1,-0.1506,8e-05,18.42117]
[1778445886248,35.97,80835.18,3.1,-0.15018,8e-05,18.3882]
[1778445886255,35.97,80835.18,3.1,-0.15018,8e-05,18.3882]
[1778445888168,35.97,80824.12,3.1,-0.15109,8e-05,18.46015]
[1778445888300,35.97,80824.12,3.1,-0.15109,8e-05,18.46015]
[1778445889330,35.97,80827.39,3.1,-0.15082,8e-05,18.43893]
[1778445892859,35.97,80826.54,3.1,-0.1509,8e-05,18.44459]
[1778445892898,35.97,80826.54,3.1,-0.1509,8e-05,18.44459]
[1778445892950,35.97,80826.54,3.1,-0.1509,8e-05,18.44459]
[1778445893044,35.97,80826.54,3.1,-0.1509,8e-05,18.44459]
[1778445894378,35.97,80826.62,3.1,-0.15089,8e-05,18.44409]
[1778445894888,35.97,80818.34,3.1,-0.15157,8e-05,18.49779]
[1778445896166,35.97,80813.96,3.1,-0.15194,8e-05,18.52613]
[1778445897340,35.97,80807.75,3.1,-0.15245,8e-05,18.5663]
[1778445897947,35.97,80807.15,3.1,-0.1525,8e-05,18.57005]
[1778445898214,35.97,80807.15,3.1,-0.1525,8e-05,18.57005]
[1778445898275,35.97,80808.0,3.1,-0.15243,8e-05,18.56439]
[1778445900498,35.97,80803.98,3.1,-0.15276,8e-05,18.59055]
[1778445900549,35.97,80801.22,3.1,-0.15299,8e-05,18.60847]
[1778445900753,35.97,80801.22,3.1,-0.15299,8e-05,18.60847]
[1778445901178,35.97,80801.22,3.1,-0.15299,8e-05,18.60847]
[1778445901540,35.97,80800.63,3.1,-0.15304,8e-05,18.61237]
[1778445902092,35.97,80800.63,3.1,-0.15304,8e-05,18.61237]
[1778445902196,35.97,80770.7,3.1,-0.15555,8e-05,18.80647]
[1778445902871,35.97,80770.7,3.1,-0.15555,8e-05,18.80647]
[1778445903849,35.97,80781.05,3.1,-0.15468,8e-05,18.73913]
[1778445904481,35.97,80771.99,3.1,-0.15544,8e-05,18.79797]
[1778445905441,35.97,80747.21,3.1,-0.15751,9e-05,18.95685]
[1778445906310,35.97,80747.21,3.1,-0.15751,9e-05,18.95685]
[1778445906325,35.97,80747.21,3.1,-0.15751,9e-05,18.95685]
[1778445907925,35.96,80736.54,3.1,-0.15835,9e-05,19.02063]
[1778445908411,35.96,80736.54,3.1,-0.15835,9e-05,19.02063]
[1778445908494,35.95,80731.83,3.1,-0.15871,9e-05,19.048]
[1778445908635,35.95,80731.83,3.1,-0.15871,9e-05,19.048]
[1778445908675,35.95,80731.83,3.1,-0.15871,9e-05,19.048]
[1778445909475,35.94,80729.25,3.1,-0.15889,9e-05,19.06135]
[1778445909964,35.94,80729.25,3.1,-0.15889,9e-05,19.06135]
[1778445910083,35.94,80729.25,3.1,-0.15889,9e-05,19.06135]
[1778445910333,35.94,80729.25,3.1,-0.15889,9e-05,19.06135]
[1778445910579,35.94,80721.76,3.1,-0.15948,9e-05,19.10601]
[1778445910627,35.94,80721.76,3.1,-0.15948,9e-05,19.10601]
[1778445912830,35.93,80742.44,3.1,-0.15767,9e-05,18.96843]
[1778445913881,35.93,80746.32,3.1,-0.15734,9e-05,18.94321]
[1778445915622,35.93,80734.87,3.1,-0.15831,9e-05,19.01692]
[1778445915881,35.93,80734.87,3.1,-0.15831,9e-05,19.01692]
[1778445917898,35.92,80720.94,3.1,-0.15945,9e-05,19.10323]
[1778445918208,35.92,80720.94,3.1,-0.15945,9e-05,19.10323]
[1778445919327,35.91,80718.6,3.1,-0.1596,9e-05,19.11443]
[1778445919529,35.9,80706.72,3.1,-0.16056,9e-05,19.18668]
[1778445920709,35.9,80695.41,3.1,-0.16154,9e-05,19.2602]
[1778445920786,35.9,80695.41,3.1,-0.16154,9e-05,19.2602]
[1778445921275,35.9,80695.41,6.1,-0.16154,9e-05,19.2602]
[1778445921286,35.9,80695.41,6.1,-0.16154,9e-05,19.2602]
[1778445921322,35.9,80695.41,6.1,-0.16154,9e-05,19.2602]
[1778445921418,35.9,80695.41,6.1,-0.16154,9e-05,19.2602]
[1778445921428,35.9,80695.41,6.1,-0.16154,9e-05,19.2602]
[1778445921467,35.88,80685.56,6.1,-0.16226,9e-05,19.31398]
[1778445921662,35.88,80685.56,6.1,-0.16226,9e-05,19.31398]
[1778445921720,35.88,80685.56,6.1,-0.16226,9e-05,19.31398]
[1778445921793,35.88,80685.56,6.1,-0.16226,9e-05,19.31398]
[1778445921937,35.88,80685.56,6.1,-0.16226,9e-05,19.31398]
[1778445922335,35.88,80667.01,6.1,-0.16388,9e-05,19.43479]
[1778445922876,35.88,80667.01,6.1,-0.16388,9e-05,19.43479]
[1778445923240,35.88,80667.01,6.1,-0.16388,9e-05,19.43479]
[1778445924280,35.88,80663.28,6.1,-0.16421,9e-05,19.45923]
[1778445924431,35.88,80663.28,6.1,-0.16421,9e-05,19.45923]
[1778445924758,35.88,80658.23,6.1,-0.16465,9e-05,19.49152]
[1778445924912,35.88,80658.23,6.1,-0.16465,9e-05,19.49152]
[1778445925082,35.88,80658.23,6.1,-0.16465,9e-05,19.49152]
[1778445925667,35.88,80667.69,6.1,-0.16382,9e-05,19.43004]
[1778445927857,35.89,80675.43,6.1,-0.16317,9e-05,19.38221]
[1778445929162,35.89,80669.67,6.1,-0.16368,9e-05,19.41965]
[1778445931460,35.89,80657.34,6.1,-0.16476,9e-05,19.49983]
[1778445931880,35.89,80658.57,6.1,-0.16465,9e-05,19.49184]
[1778445932372,35.89,80658.57,6.1,-0.16465,9e-05,19.49184]
[1778445932382,35.89,80658.57,6.1,-0.16465,9e-05,19.49184]
[1778445932456,35.89,80658.57,6.1,-0.16465,9e-05,19.49184]
[1778445932542,35.89,80666.02,6.1,-0.16398,9e-05,19.43994]
[1778445932604,35.89,80666.02,6.1,-0.16398,9e-05,19.43994]
[1778445933058,35.89,80666.02,6.1,-0.16398,9e-05,19.43994]
[1778445933078,35.89,80666.02,6.1,-0.16398,9e-05,19.43994]
[1778445933092,35.89,80666.02,6.1,-0.16398,9e-05,19.43994]
[1778445933151,35.89,80666.02,6.1,-0.16398,9e-05,19.43994]
[1778445933465,35.89,80684.4,6.1,-0.16237,9e-05,19.32032]
[1778445933880,35.89,80684.4,6.1,-0.16237,9e-05,19.32032]
[1778445933897,35.89,80684.4,6.1,-0.16237,9e-05,19.32032]
[1778445934031,35.89,80684.4,6.1,-0.16237,9e-05,19.32032]
[1778445934079,35.89,80684.4,6.1,-0.16237,9e-05,19.32032]
[1778445934392,35.89,80684.4,6.1,-0.16237,9e-05,19.32032]
[1778445934462,35.89,80699.11,6.1,-0.16109,9e-05,19.22478]
[1778445934663,35.89,80699.11,6.1,-0.16109,9e-05,19.22478]
[1778445935275,35.89,80699.11,6.1,-0.16109,9e-05,19.22478]
[1778445935525,35.89,80699.11,6.1,-0.16109,9e-05,19.22478]
[1778445935543,35.89,80709.52,6.1,-0.1602,9e-05,19.15729]
[1778445935571,35.89,80709.52,6.1,-0.1602,9e-05,19.15729]
[1778445935593,35.89,80709.52,6.1,-0.1602,9e-05,19.15729]
[1778445935882,35.89,80721.6,6.1,-0.15916,9e-05,19.07871]
[1778445936979,35.89,80721.6,6.1,-0.15916,9e-05,19.07871]
[1778445936987,35.89,80721.6,6.1,-0.15916,9e-05,19.07871]
[1778445937185,35.89,80721.6,6.1,-0.15916,9e-05,19.07871]
[1778445937210,35.89,80721.6,6.1,-0.15916,9e-05,19.07871]
[1778445937220,35.89,80721.6,6.1,-0.15916,9e-05,19.07871]
[1778445939248,35.89,80717.97,6.1,-0.15947,9e-05,19.10257]
[1778445939303,35.89,80717.97,6.1,-0.15947,9e-05,19.10257]
[1778445940366,35.89,80712.92,6.1,-0.15991,9e-05,19.13583]
[1778445941359,35.89,80713.31,6.1,-0.15988,9e-05,19.13334]
[1778445941379,35.89,80713.31,6.1,-0.15988,9e-05,19.13334]
[1778445941395,35.89,80713.31,6.1,-0.15988,9e-05,19.13334]
[1778445941425,35.89,80713.31,6.1,-0.15988,9e-05,19.13334]
[1778445941444,35.89,80713.31,6.1,-0.15988,9e-05,19.13334]
[1778445941462,35.89,80713.31,6.1,-0.15988,9e-05,19.13334]
[1778445941511,35.89,80713.31,6.1,-0.15988,9e-05,19.13334]
[1778445941530,35.89,80713.31,6.1,-0.15988,9e-05,19.13334]
[1778445941584,35.89,80707.42,6.1,-0.16039,9e-05,19.17178]
[1778445941603,35.89,80707.42,6.1,-0.16039,9e-05,19.17178]
[1778445941620,35.89,80707.42,6.1,-0.16039,9e-05,19.17178]
[1778445941641,35.89,80707.42,6.1,-0.16039,9e-05,19.17178]
[1778445941660,35.89,80707.42,6.1,-0.16039,9e-05,19.17178]
[1778445941684,35.89,80707.42,6.1,-0.16039,9e-05,19.17178]
[1778445941702,35.89,80707.42,6.1,-0.16039,9e-05,19.17178]
[1778445941723,35.89,80707.42,6.1,-0.16039,9e-05,19.17178]
[1778445941740,35.89,80707.42,6.1,-0.16039,9e-05,19.17178]
[1778445941758,35.89,80707.42,6.1,-0.16039,9e-05,19.17178]
[1778445941777,35.89,80707.42,6.1,-0.16039,9e-05,19.17178]
[1778445941793,35.89,80707.42,6.1,-0.16039,9e-05,19.17178]
[1778445941938,35.89,80707.42,6.1,-0.16039,9e-05,19.17178]
[1778445942164,35.89,80707.42,6.1,-0.16039,9e-05,19.17178]
[1778445942438,35.89,80707.42,6.1,-0.16039,9e-05,19.17178]
[1778445942929,35.89,80701.0,6.1,-0.16094,9e-05,19.21361]
[1778445942948,35.89,80701.0,6.1,-0.16094,9e-05,19.21361]
[1778445942978,35.89,80701.0,6.1,-0.16094,9e-05,19.21361]
[1778445943119,35.89,80701.0,6.1,-0.16094,9e-05,19.21361]
[1778445944960,35.89,80714.67,6.1,-0.15976,9e-05,19.12469]
[1778445945160,35.89,80714.67,6.1,-0.15976,9e-05,19.12469]
[1778445945191,35.89,80714.67,6.1,-0.15976,9e-05,19.12469]
[1778445945527,35.89,80714.67,6.1,-0.15976,9e-05,19.12469]
[1778445946238,35.89,80719.04,6.1,-0.15939,9e-05,19.09643]
[1778445946793,35.89,80723.87,6.1,-0.15898,9e-05,19.06516]
[1778445947052,35.89,80723.87,6.1,-0.15898,9e-05,19.06516]
[1778445947580,35.89,80724.6,6.1,-0.15892,9e-05,19.06056]
[1778445950412,35.89,80725.53,6.1,-0.15884,9e-05,19.05467]
[1778445950704,35.89,80723.59,6.1,-0.15901,9e-05,19.0676]
[1778445950848,35.89,80723.59,6.1,-0.15901,9e-05,19.0676]
[1778445951005,35.89,80723.59,6.1,-0.15901,9e-05,19.0676]
[1778445951578,35.89,80727.94,6.1,-0.15864,9e-05,19.03946]
[1778445955519,35.89,80730.89,6.1,-0.15839,9e-05,19.02023]
[1778445955549,35.89,80730.89,6.1,-0.15839,9e-05,19.02023]
[1778445955594,35.89,80731.5,6.1,-0.15833,9e-05,19.01626]
[1778445955625,35.89,80731.5,6.1,-0.15833,9e-05,19.01626]
[1778445956105,35.89,80733.01,6.1,-0.1582,9e-05,19.00643]
[1778445956894,35.89,80733.01,6.1,-0.1582,9e-05,19.00643]
[1778445956931,35.89,80733.01,6.1,-0.1582,9e-05,19.00643]
[1778445957286,35.89,80733.01,6.1,-0.1582,9e-05,19.00643]
[1778445957425,35.89,80733.01,6.1,-0.1582,9e-05,19.00643]
[1778445957464,35.89,80733.01,6.1,-0.1582,9e-05,19.00643]
[1778445957488,35.89,80727.77,6.1,-0.15866,9e-05,19.04066]
[1778445957615,35.89,80727.77,6.1,-0.15866,9e-05,19.04066]
[1778445959596,35.89,80709.83,6.1,-0.1602,9e-05,19.15764]
[1778445960031,35.89,80709.83,6.1,-0.1602,9e-05,19.15764]
[1778445960115,35.89,80709.83,6.1,-0.1602,9e-05,19.15764]
[1778445960542,35.89,80709.83,6.1,-0.1602,9e-05,19.15764]
[1778445960543,35.89,80709.83,6.1,-0.1602,9e-05,19.15764]
[1778445960564,35.89,80709.83,6.1,-0.1602,9e-05,19.15764]
[1778445960688,35.89,80715.36,6.1,-0.15972,9e-05,19.12171]
[1778445961990,35.89,80722.75,6.1,-0.15909,9e-05,19.07364]
[1778445961994,35.89,80722.75,6.1,-0.15909,9e-05,19.07364]
[1778445962001,35.89,80722.75,6.1,-0.15909,9e-05,19.07364]
[1778445962021,35.89,80722.75,6.1,-0.15909,9e-05,19.07364]
[1778445963372,35.89,80725.55,6.1,-0.15885,9e-05,19.05559]
[1778445964966,35.89,80708.06,6.1,-0.16036,9e-05,19.16962]
[1778445969527,35.89,80703.06,6.1,-0.16079,9e-05,19.20206]
[1778445969547,35.89,80703.06,6.1,-0.16079,9e-05,19.20206]
[1778445969565,35.89,80703.06,6.1,-0.16079,9e-05,19.20206]
[1778445969584,35.89,80703.06,6.1,-0.16079,9e-05,19.20206]
[1778445969618,35.89,80704.72,6.1,-0.16065,9e-05,19.19124]
[1778445969638,35.89,80704.72,6.1,-0.16065,9e-05,19.19124]
[1778445969683,35.89,80704.72,6.1,-0.16065,9e-05,19.19124]
[1778445969701,35.89,80704.72,6.1,-0.16065,9e-05,19.19124]
[1778445969835,35.89,80704.72,6.1,-0.16065,9e-05,19.19124]
[1778445969857,35.89,80704.72,6.1,-0.16065,9e-05,19.19124]
[1778445969875,35.89,80704.72,6.1,-0.16065,9e-05,19.19124]
[1778445969894,35.89,80704.72,6.1,-0.16065,9e-05,19.19124]
[1778445969913,35.89,80704.72,6.1,-0.16065,9e-05,19.19124]
[1778445969931,35.89,80704.72,6.1,-0.16065,9e-05,19.19124]
[1778445969949,35.89,80704.72,6.1,-0.16065,9e-05,19.19124]
[1778445969969,35.89,80704.72,6.1,-0.16065,9e-05,19.19124]
[1778445969987,35.89,80704.72,6.1,-0.16065,9e-05,19.19124]
[1778445970004,35.89,80704.72,6.1,-0.16065,9e-05,19.19124]
[1778445970022,35.89,80704.72,6.1,-0.16065,9e-05,19.19124]
[1778445970040,35.89,80704.72,6.1,-0.16065,9e-05,19.19124]
[1778445970058,35.89,80704.72,6.1,-0.16065,9e-05,19.19124]
[1778445970077,35.89,80704.72,6.1,-0.16065,9e-05,19.19124]
[1778445970095,35.89,80704.72,6.1,-0.16065,9e-05,19.19124]
[1778445970114,35.89,80704.72,6.1,-0.16065,9e-05,19.19124]
[1778445970132,35.89,80704.72,6.1,-0.16065,9e-05,19.19124]
[1778445970153,35.89,80704.72,6.1,-0.16065,9e-05,19.19124]
[1778445970170,35.89,80704.72,6.1,-0.16065,9e-05,19.19124]
[1778445970189,35.89,80704.72,6.1,-0.16065,9e-05,19.19124]
[1778445970306,35.89,80704.72,6.1,-0.16065,9e-05,19.19124]
[1778445970357,35.89,80704.72,6.1,-0.16065,9e-05,19.19124]
[1778445970373,35.89,80704.72,6.1,-0.16065,9e-05,19.19124]
[1778445970392,35.89,80704.72,6.1,-0.16065,9e-05,19.19124]
[1778445970412,35.89,80704.72,6.1,-0.16065,9e-05,19.19124]
[1778445970430,35.89,80704.72,6.1,-0.16065,9e-05,19.19124]
[1778445970448,35.89,80704.72,6.1,-0.16065,9e-05,19.19124]
[1778445970506,35.89,80704.72,6.1,-0.16065,9e-05,19.19124]
[1778445970643,35.89,80703.87,6.1,-0.16072,9e-05,19.19675]
[1778445970657,35.89,80703.87,6.1,-0.16072,9e-05,19.19675]
[1778445970817,35.89,80703.87,6.1,-0.16072,9e-05,19.19675]
[1778445971528,35.89,80703.87,6.1,-0.16072,9e-05,19.19675]
[1778445971604,35.89,80685.82,6.1,-0.16229,9e-05,19.31428]
[1778445972114,35.89,80685.82,6.1,-0.16229,9e-05,19.31428]
[1778445972193,35.89,80685.82,6.1,-0.16229,9e-05,19.31428]
[1778445972272,35.89,80685.82,6.1,-0.16229,9e-05,19.31428]
[1778445976462,35.89,80675.25,6.1,-0.16321,9e-05,19.38291]
[1778445980763,35.89,80674.76,6.1,-0.16325,9e-05,19.38585]
[1778445981413,35.89,80674.52,6.1,-0.16327,9e-05,19.38733]
[1778445982832,35.89,80676.3,6.1,-0.16311,9e-05,19.37576]
[1778445982858,35.89,80676.3,6.1,-0.16311,9e-05,19.37576]
[1778445982868,35.89,80676.3,6.1,-0.16311,9e-05,19.37576]
[1778445982884,35.89,80676.3,6.1,-0.16311,9e-05,19.37576]
[1778445982980,35.89,80676.3,6.1,-0.16311,9e-05,19.37576]
[1778445983010,35.89,80676.3,6.1,-0.16311,9e-05,19.37576]
[1778445983247,35.89,80676.3,6.1,-0.16311,9e-05,19.37576]
[1778445983607,35.89,80676.3,6.1,-0.16311,9e-05,19.37576]
[1778445983307,35.89,80659.47,6.1,-0.16458,9e-05,19.48512]
[1778445983858,35.89,80659.47,6.1,-0.16458,9e-05,19.48512]
[1778445983958,35.89,80659.47,6.1,-0.16458,9e-05,19.48512]
[1778445984238,35.89,80659.47,6.1,-0.16458,9e-05,19.48512]
[1778445984406,35.89,80631.53,6.1,-0.16705,9e-05,19.66669]
[1778445984751,35.89,80631.53,6.1,-0.16705,9e-05,19.66669]
[1778445984853,35.89,80631.53,6.1,-0.16705,9e-05,19.66669]
[1778445984956,35.89,80631.53,6.1,-0.16705,9e-05,19.66669]
[1778445985530,35.89,80631.53,6.1,-0.16705,9e-05,19.66669]
[1778445985621,35.89,80615.97,6.1,-0.16844,9e-05,19.76768]
[1778445985883,35.89,80615.97,6.1,-0.16844,9e-05,19.76768]
[1778445988269,35.89,80613.02,6.1,-0.1687,9e-05,19.78645]
[1778445991666,35.89,80625.88,6.1,-0.16748,9e-05,19.69574]
[1778445991825,35.89,80625.88,6.1,-0.16748,9e-05,19.69574]
[1778445993460,35.88,80631.42,6.1,-0.16699,9e-05,19.65972]
[1778445993519,35.88,80635.5,6.1,-0.16663,9e-05,19.63322]
[1778445994958,35.88,80640.09,6.1,-0.16622,9e-05,19.60344]
[1778446000739,35.88,80650.58,6.1,-0.16523,9e-05,19.53059]
[1778446000801,35.88,80650.58,6.1,-0.16523,9e-05,19.53059]
[1778446000977,35.88,80650.58,6.1,-0.16523,9e-05,19.53059]
[1778446000994,35.88,80650.58,6.1,-0.16523,9e-05,19.53059]
[1778446001337,35.88,80635.26,6.1,-0.16659,9e-05,19.63009]
[1778446002370,35.88,80635.26,6.1,-0.16659,9e-05,19.63009]
[1778446002490,35.88,80621.72,6.1,-0.16779,9e-05,19.71806]
[1778446002990,35.88,80621.72,6.1,-0.16779,9e-05,19.71806]
[1778446003026,35.88,80621.72,6.1,-0.16779,9e-05,19.71806]
[1778446003095,35.88,80621.72,6.1,-0.16779,9e-05,19.71806]
[1778446003267,35.88,80621.72,6.1,-0.16779,9e-05,19.71806]
[1778446003321,35.88,80621.72,6.1,-0.16779,9e-05,19.71806]
[1778446003346,35.88,80621.72,6.1,-0.16779,9e-05,19.71806]
[1778446003574,35.88,80621.72,6.1,-0.16779,9e-05,19.71806]
[1778446003568,35.88,80643.1,6.1,-0.16589,9e-05,19.57917]
[1778446003731,35.88,80643.1,6.1,-0.16589,9e-05,19.57917]
[1778446003732,35.88,80643.1,6.1,-0.16589,9e-05,19.57917]
[1778446003936,35.88,80643.1,6.1,-0.16589,9e-05,19.57917]
[1778446004352,35.88,80643.1,6.1,-0.16589,9e-05,19.57917]
[1778446004360,35.87,80664.97,6.1,-0.16396,9e-05,19.4362]
[1778446004823,35.87,80664.97,6.1,-0.16396,9e-05,19.4362]
[1778446005285,35.87,80664.97,6.1,-0.16396,9e-05,19.4362]
[1778446005723,35.87,80669.52,6.1,-0.16356,9e-05,19.40651]
[1778446005747,35.87,80669.52,6.1,-0.16356,9e-05,19.40651]
[1778446006592,35.87,80669.52,6.1,-0.16356,9e-05,19.40651]
[1778446006603,35.87,80666.04,6.1,-0.16386,9e-05,19.42908]
[1778446006866,35.87,80666.04,6.1,-0.16386,9e-05,19.42908]
[1778446007300,35.87,80666.04,6.1,-0.16386,9e-05,19.42908]
[1778446007478,35.87,80666.04,6.1,-0.16386,9e-05,19.42908]
[1778446010695,35.87,80677.39,6.1,-0.16288,9e-05,19.35587]
[1778446011131,35.87,80677.39,6.1,-0.16288,9e-05,19.35587]
[1778446011199,35.87,80677.39,6.1,-0.16288,9e-05,19.35587]
[1778446011580,35.87,80677.34,6.1,-0.16288,9e-05,19.35642]
[1778446012228,35.87,80677.34,6.1,-0.16288,9e-05,19.35642]
[1778446012620,35.87,80679.02,6.1,-0.16274,9e-05,19.34551]
[1778446013255,35.87,80679.02,6.1,-0.16274,9e-05,19.34551]
[1778446015383,35.88,80678.54,6.1,-0.16278,9e-05,19.34907]
[1778446015387,35.88,80678.54,6.1,-0.16278,9e-05,19.34907]
[1778446015425,35.88,80678.54,6.1,-0.16278,9e-05,19.34907]
[1778446015436,35.88,80681.62,6.1,-0.16252,9e-05,19.32928]
[1778446015853,35.88,80681.62,6.1,-0.16252,9e-05,19.32928]
[1778446015932,35.88,80681.62,6.1,-0.16252,9e-05,19.32928]
[1778446015963,35.88,80681.62,6.1,-0.16252,9e-05,19.32928]
[1778446016556,35.88,80666.07,6.1,-0.16388,9e-05,19.43043]
[1778446017604,35.88,80666.07,6.1,-0.16388,9e-05,19.43043]
[1778446018436,35.88,80660.89,6.1,-0.16433,9e-05,19.46423]
[1778446019067,35.88,80661.79,6.1,-0.16426,9e-05,19.45846]
[1778446019591,35.88,80661.79,6.1,-0.16426,9e-05,19.45846]
[1778446019688,35.88,80661.79,6.1,-0.16426,9e-05,19.45846]
[1778446019698,35.88,80661.79,6.1,-0.16426,9e-05,19.45846]
[1778446019960,35.88,80667.24,6.1,-0.16378,9e-05,19.42312]
[1778446020347,35.88,80667.24,6.1,-0.16378,9e-05,19.42312]
[1778446020348,35.88,80667.24,6.1,-0.16378,9e-05,19.42312]
[1778446020493,35.88,80667.24,6.1,-0.16378,9e-05,19.42312]
[1778446020640,35.88,80667.24,6.1,-0.16378,9e-05,19.42312]
[1778446020499,35.88,80645.86,6.1,-0.16566,9e-05,19.56215]
[1778446021566,35.88,80645.86,6.1,-0.16566,9e-05,19.56215]
[1778446021621,35.88,80624.93,6.1,-0.16752,9e-05,19.6982]
[1778446021859,35.88,80624.93,6.1,-0.16752,9e-05,19.6982]
[1778446022630,35.88,80611.93,6.1,-0.16868,9e-05,19.78272]
[1778446023359,35.88,80611.93,6.1,-0.16868,9e-05,19.78272]
[1778446023493,35.88,80600.85,6.1,-0.16967,9e-05,19.85456]
[1778446024973,35.88,80592.21,6.1,-0.17044,9e-05,19.91064]
[1778446025587,35.88,80602.96,6.1,-0.16948,9e-05,19.84092]
[1778446027035,35.88,80611.83,6.1,-0.16868,9e-05,19.78308]
[1778446027049,35.88,80611.83,6.1,-0.16868,9e-05,19.78308]
[1778446027521,35.88,80625.17,6.1,-0.16749,9e-05,19.6963]
[1778446028038,35.88,80625.17,6.1,-0.16749,9e-05,19.6963]
[1778446028528,35.88,80637.66,6.1,-0.16638,9e-05,19.61507]
[1778446030273,35.87,80641.64,6.1,-0.166,9e-05,19.58699]
[1778446030953,35.87,80642.08,6.1,-0.16596,9e-05,19.58402]
[1778446031251,35.87,80642.08,6.1,-0.16596,9e-05,19.58402]
[1778446031295,35.87,80642.08,6.1,-0.16596,9e-05,19.58402]
[1778446031549,35.87,80635.98,6.1,-0.1665,9e-05,19.62357]
[1778446031991,35.87,80635.98,6.1,-0.1665,9e-05,19.62357]
[1778446032064,35.87,80635.98,6.1,-0.1665,9e-05,19.62357]
[1778446032561,35.87,80641.23,6.1,-0.16603,9e-05,19.5896]
[1778446035125,35.87,80650.6,6.1,-0.16521,9e-05,19.52852]
[1778446035488,35.87,80650.6,6.1,-0.16521,9e-05,19.52852]
[1778446035782,35.87,80657.42,6.1,-0.1646,9e-05,19.48414]
[1778446036231,35.87,80657.42,6.1,-0.1646,9e-05,19.48414]
[1778446036497,35.87,80657.42,6.1,-0.1646,9e-05,19.48414]
[1778446037288,35.87,80660.06,6.1,-0.16437,9e-05,19.46699]
[1778446038093,35.87,80660.83,6.1,-0.16431,9e-05,19.46206]
[1778446040311,35.87,80664.51,6.1,-0.16399,9e-05,19.43833]
[1778446042208,35.87,80666.9,6.1,-0.16378,9e-05,19.42305]
[1778446042719,35.87,80669.06,6.1,-0.16359,9e-05,19.40931]
[1778446045989,35.87,80680.65,6.1,-0.16259,9e-05,19.33429]
[1778446048036,35.87,80685.68,6.1,-0.16215,9e-05,19.302]
[1778446048342,35.87,80685.68,6.1,-0.16215,9e-05,19.302]
[1778446048399,35.87,80685.68,6.1,-0.16215,9e-05,19.302]
[1778446049213,35.88,80674.42,6.1,-0.16314,9e-05,19.3755]
[1778446049438,35.88,80674.42,6.1,-0.16314,9e-05,19.3755]
[1778446049628,35.88,80674.42,6.1,-0.16314,9e-05,19.3755]
[1778446049881,35.88,80674.3,6.1,-0.16315,9e-05,19.3766]
[1778446050689,35.88,80687.24,6.1,-0.16203,9e-05,19.29268]
[1778446055115,35.88,80691.99,6.1,-0.16161,9e-05,19.25914]
[1778446056848,35.88,80683.65,6.1,-0.16234,9e-05,19.31398]
[1778446056896,35.88,80683.65,6.1,-0.16234,9e-05,19.31398]
[1778446056995,35.88,80683.65,6.1,-0.16234,9e-05,19.31398]
[1778446057127,35.88,80683.65,6.1,-0.16234,9e-05,19.31398]
[1778446057311,35.88,80683.65,6.1,-0.16234,9e-05,19.31398]
[1778446057494,35.88,80683.65,6.1,-0.16234,9e-05,19.31398]
[1778446057513,35.88,80683.65,6.1,-0.16234,9e-05,19.31398]
[1778446057564,35.88,80683.65,6.1,-0.16234,9e-05,19.31398]
[1778446057655,35.88,80683.65,6.1,-0.16234,9e-05,19.31398]
[1778446058080,35.88,80682.85,6.1,-0.16241,9e-05,19.31942]
[1778446058509,35.88,80633.26,6.1,-0.16677,9e-05,19.64173]
[1778446059173,35.88,80619.16,6.1,-0.16802,9e-05,19.7333]
[1778446063949,35.88,80626.99,6.1,-0.16733,9e-05,19.68238]
[1778446065230,35.88,80626.23,6.1,-0.16739,9e-05,19.6873]
[1778446070280,35.88,80628.86,6.1,-0.16716,9e-05,19.67014]
[1778446071149,35.88,80635.56,6.1,-0.16656,9e-05,19.62663]
[1778446071188,35.88,80635.56,6.1,-0.16656,9e-05,19.62663]
[1778446071291,35.88,80636.22,6.1,-0.16651,9e-05,19.62239]
[1778446071793,35.88,80636.22,6.1,-0.16651,9e-05,19.62239]
[1778446071820,35.88,80636.22,6.1,-0.16651,9e-05,19.62239]
[1778446072448,35.88,80636.22,6.1,-0.16651,9e-05,19.62239]
[1778446072549,35.88,80639.21,6.1,-0.16624,9e-05,19.60281]
[1778446073188,35.88,80639.21,6.1,-0.16624,9e-05,19.60281]
[1778446073281,35.88,80644.61,6.1,-0.16576,9e-05,19.56782]
[1778446073749,35.88,80644.61,6.1,-0.16576,9e-05,19.56782]
[1778446074686,35.88,80637.6,6.1,-0.16638,9e-05,19.61333]
[1778446075204,35.88,80637.6,6.1,-0.16638,9e-05,19.61333]
[1778446075354,35.88,80637.6,6.1,-0.16638,9e-05,19.61333]
[1778446076930,35.88,80622.58,6.1,-0.16772,9e-05,19.71082]
[1778446079048,35.88,80620.93,6.1,-0.16786,9e-05,19.72137]
[1778446079427,35.88,80620.93,6.1,-0.16786,9e-05,19.72137]
[1778446080904,35.88,80612.39,6.1,-0.16862,9e-05,19.7766]
[1778446083650,35.88,80603.39,6.1,-0.16942,9e-05,19.83463]
[1778446083937,35.88,80596.89,6.1,-0.17,9e-05,19.87628]
[1778446088406,35.88,80584.36,6.1,-0.17112,9e-05,19.95706]
[1778446093884,35.87,80585.13,6.1,-0.17104,9e-05,19.95131]
[1778446093904,35.87,80585.13,6.1,-0.17104,9e-05,19.95131]
[1778446094798,35.87,80578.5,6.1,-0.17164,9e-05,19.9941]
[1778446094818,35.87,80578.5,6.1,-0.17164,9e-05,19.9941]
[1778446094874,35.87,80578.5,6.1,-0.17164,9e-05,19.9941]
[1778446095047,35.87,80578.5,9.1,-0.17164,9e-05,19.9941]
[1778446095134,35.87,80578.5,9.1,-0.17164,9e-05,19.9941]
[1778446095312,35.87,80578.5,9.1,-0.17164,9e-05,19.9941]
[1778446095452,35.87,80578.5,9.1,-0.17164,9e-05,19.9941]
[1778446095674,35.87,80578.5,9.1,-0.17164,9e-05,19.9941]
[1778446095695,35.87,80578.5,9.1,-0.17164,9e-05,19.9941]
[1778446095689,35.87,80562.49,9.1,-0.17308,9e-05,20.09755]
[1778446095880,35.87,80562.49,9.1,-0.17308,9e-05,20.09755]
[1778446095944,35.87,80562.49,9.1,-0.17308,9e-05,20.09755]
[1778446095982,35.87,80562.49,9.1,-0.17308,9e-05,20.09755]
[1778446096252,35.87,80562.49,9.1,-0.17308,9e-05,20.09755]
[1778446096316,35.87,80562.49,9.1,-0.17308,9e-05,20.09755]
[1778446096371,35.87,80562.49,9.1,-0.17308,9e-05,20.09755]
[1778446096426,35.87,80562.49,9.1,-0.17308,9e-05,20.09755]
[1778446096501,35.87,80562.49,9.1,-0.17308,9e-05,20.09755]
[1778446096575,35.87,80523.98,9.1,-0.17661,9e-05,20.34691]
[1778446096935,35.87,80523.98,9.1,-0.17661,9e-05,20.34691]
[1778446097410,35.88,80519.64,9.1,-0.17701,9e-05,20.37499]
[1778446098288,35.88,80519.64,9.1,-0.17701,9e-05,20.37499]
[1778446098399,35.88,80519.64,9.1,-0.17701,9e-05,20.37499]
[1778446098855,35.88,80530.39,9.1,-0.17603,9e-05,20.30578]
[1778446098860,35.88,80530.39,9.1,-0.17603,9e-05,20.30578]
[1778446098870,35.88,80530.39,9.1,-0.17603,9e-05,20.30578]
[1778446099045,35.88,80530.39,9.1,-0.17603,9e-05,20.30578]
[1778446099617,35.88,80536.86,9.1,-0.17547,9e-05,20.26694]
[1778446100077,35.88,80536.86,9.1,-0.17547,9e-05,20.26694]
[1778446100625,35.89,80546.6,9.1,-0.1746,9e-05,20.20562]
[1778446100770,35.89,80546.6,9.1,-0.1746,9e-05,20.20562]
[1778446100837,35.89,80546.6,9.1,-0.1746,9e-05,20.20562]
[1778446100849,35.89,80546.6,9.1,-0.1746,9e-05,20.20562]
[1778446100869,35.89,80546.6,9.1,-0.1746,9e-05,20.20562]
[1778446100895,35.89,80546.6,9.1,-0.1746,9e-05,20.20562]
[1778446100913,35.89,80546.6,9.1,-0.1746,9e-05,20.20562]
[1778446100951,35.89,80546.6,9.1,-0.1746,9e-05,20.20562]
[1778446100971,35.89,80546.6,9.1,-0.1746,9e-05,20.20562]
[1778446101000,35.89,80546.6,9.1,-0.1746,9e-05,20.20562]
[1778446101017,35.89,80546.6,9.1,-0.1746,9e-05,20.20562]
[1778446101073,35.89,80546.6,9.1,-0.1746,9e-05,20.20562]
[1778446101075,35.89,80546.6,9.1,-0.1746,9e-05,20.20562]
[1778446101095,35.89,80546.6,9.1,-0.1746,9e-05,20.20562]
[1778446101116,35.89,80546.6,9.1,-0.1746,9e-05,20.20562]
[1778446101147,35.89,80546.6,9.1,-0.1746,9e-05,20.20562]
[1778446101165,35.89,80546.6,9.1,-0.1746,9e-05,20.20562]
[1778446101241,35.89,80546.6,9.1,-0.1746,9e-05,20.20562]
[1778446101301,35.89,80546.6,9.1,-0.1746,9e-05,20.20562]
[1778446101742,35.89,80546.6,9.1,-0.1746,9e-05,20.20562]
[1778446101307,35.89,80545.14,9.1,-0.17474,9e-05,20.21511]
[1778446102098,35.89,80531.44,9.1,-0.176,9e-05,20.30403]
[1778446103272,35.89,80531.44,9.1,-0.176,9e-05,20.30403]
[1778446103900,35.89,80528.43,9.1,-0.17632,9e-05,20.32639]
[1778446103927,35.89,80528.43,9.1,-0.17632,9e-05,20.32639]
[1778446104247,35.89,80528.43,9.1,-0.17632,9e-05,20.32639]
[1778446104425,35.89,80528.43,9.1,-0.17632,9e-05,20.32639]
[1778446104701,35.9,80519.44,9.1,-0.17718,9e-05,20.38697]
[1778446105207,35.9,80519.44,9.1,-0.17718,9e-05,20.38697]
[1778446105241,35.9,80519.44,9.1,-0.17718,9e-05,20.38697]
[1778446105590,35.91,80510.71,9.1,-0.17806,9e-05,20.4486]
[1778446107486,35.92,80512.18,9.1,-0.17796,9e-05,20.44188]
[1778446109149,35.93,80511.66,9.1,-0.17809,9e-05,20.45103]
[1778446109223,35.93,80513.62,9.1,-0.17794,9e-05,20.44105]
[1778446110225,35.93,80513.62,9.1,-0.17794,9e-05,20.44105]
[1778446110706,35.93,80513.62,9.1,-0.17794,9e-05,20.44105]
[1778446110739,35.94,80516.44,9.1,-0.1777,9e-05,20.4238]
[1778446110893,35.94,80516.44,9.1,-0.1777,9e-05,20.4238]
[1778446110930,35.94,80516.44,9.1,-0.1777,9e-05,20.4238]
[1778446111339,35.94,80516.44,9.1,-0.1777,9e-05,20.4238]
[1778446111703,35.94,80516.44,9.1,-0.1777,9e-05,20.4238]
[1778446112119,35.94,80508.33,9.1,-0.17843,9e-05,20.47259]
[1778446112238,35.94,80508.33,9.1,-0.17843,9e-05,20.47259]
[1778446112898,35.94,80506.4,9.1,-0.17864,9e-05,20.48726]
[1778446112901,35.94,80506.4,9.1,-0.17864,9e-05,20.48726]
[1778446112933,35.94,80506.4,9.1,-0.17864,9e-05,20.48726]
[1778446113120,35.94,80506.4,9.1,-0.17864,9e-05,20.48726]
[1778446113188,35.94,80506.4,9.1,-0.17864,9e-05,20.48726]
[1778446113742,35.94,80506.4,9.1,-0.17864,9e-05,20.48726]
[1778446113796,35.95,80513.92,9.1,-0.17797,9e-05,20.4409]
[1778446113874,35.95,80513.92,9.1,-0.17797,9e-05,20.4409]
[1778446113902,35.95,80513.92,9.1,-0.17797,9e-05,20.4409]
[1778446114264,35.95,80513.92,9.1,-0.17797,9e-05,20.4409]
[1778446114292,35.95,80513.92,9.1,-0.17797,9e-05,20.4409]
[1778446114533,35.95,80513.92,9.1,-0.17797,9e-05,20.4409]
[1778446114631,35.95,80527.32,9.1,-0.17674,9e-05,20.35469]
[1778446115068,35.95,80527.32,9.1,-0.17674,9e-05,20.35469]
[1778446115260,35.95,80527.32,9.1,-0.17674,9e-05,20.35469]
[1778446115547,35.95,80527.32,9.1,-0.17674,9e-05,20.35469]
[1778446115711,35.95,80538.62,9.1,-0.1757,9e-05,20.2819]
[1778446116047,35.95,80538.62,9.1,-0.1757,9e-05,20.2819]
[1778446116532,35.95,80538.62,9.1,-0.1757,9e-05,20.2819]
[1778446116628,35.95,80538.62,9.1,-0.1757,9e-05,20.2819]
[1778446116833,35.95,80544.87,9.1,-0.17513,9e-05,20.24175]
[1778446118349,35.95,80541.64,9.1,-0.17543,9e-05,20.26267]
[1778446118364,35.95,80541.64,9.1,-0.17543,9e-05,20.26267]
[1778446120152,35.95,80541.11,9.1,-0.17548,9e-05,20.26632]
[1778446120993,35.95,80540.39,9.1,-0.17554,9e-05,20.27109]
[1778446122211,35.95,80545.51,9.1,-0.17508,9e-05,20.23818]
[1778446123295,35.95,80541.37,9.1,-0.17546,9e-05,20.26504]
[1778446125139,35.95,80544.96,9.1,-0.17514,9e-05,20.24226]
[1778446125720,35.95,80544.96,9.1,-0.17514,9e-05,20.24226]
[1778446127085,35.95,80546.68,9.1,-0.17498,9e-05,20.23132]
[1778446128482,35.95,80550.56,9.1,-0.17463,9e-05,20.20645]
[1778446130000,35.95,80544.76,9.1,-0.17516,9e-05,20.24426]
[1778446130669,35.95,80542.85,9.1,-0.17534,9e-05,20.25673]
[1778446130940,35.95,80542.85,9.1,-0.17534,9e-05,20.25673]
[1778446135834,35.95,80546.43,9.1,-0.17504,9e-05,20.23545]
[1778446139518,35.96,80548.63,9.1,-0.17485,9e-05,20.22236]
[1778446140307,35.96,80554.53,9.1,-0.17432,9e-05,20.18468]
[1778446140651,35.96,80554.53,9.1,-0.17432,9e-05,20.18468]
[1778446141191,35.96,80557.88,9.1,-0.17402,9e-05,20.1635]
[1778446141261,35.96,80557.88,9.1,-0.17402,9e-05,20.1635]
[1778446141293,35.96,80557.88,9.1,-0.17402,9e-05,20.1635]
[1778446141490,35.96,80557.88,9.1,-0.17402,9e-05,20.1635]
[1778446141749,35.96,80557.88,9.1,-0.17402,9e-05,20.1635]
[1778446141799,35.96,80557.88,9.1,-0.17402,9e-05,20.1635]
[1778446141753,35.96,80526.68,9.1,-0.17688,9e-05,20.36509]
[1778446141963,35.96,80526.68,9.1,-0.17688,9e-05,20.36509]
[1778446142392,35.96,80511.66,9.1,-0.17827,9e-05,20.46214]
[1778446143125,35.96,80511.66,9.1,-0.17827,9e-05,20.46214]
[1778446143357,35.96,80511.66,9.1,-0.17827,9e-05,20.46214]
[1778446143759,35.96,80511.66,9.1,-0.17827,9e-05,20.46214]
[1778446144150,35.96,80508.21,9.1,-0.17859,9e-05,20.48457]
[1778446144233,35.96,80508.21,9.1,-0.17859,9e-05,20.48457]
[1778446145176,35.96,80506.2,9.1,-0.17878,9e-05,20.49771]
[1778446145771,35.96,80493.57,9.1,-0.17996,9e-05,20.57919]
[1778446147189,35.96,80483.52,9.1,-0.1809,9e-05,20.64391]
[1778446147349,35.96,80483.52,9.1,-0.1809,9e-05,20.64391]
[1778446147369,35.96,80483.52,9.1,-0.1809,9e-05,20.64391]
[1778446147556,35.96,80483.52,9.1,-0.1809,9e-05,20.64391]
[1778446147579,35.96,80483.52,9.1,-0.1809,9e-05,20.64391]
[1778446147688,35.96,80483.52,9.1,-0.1809,9e-05,20.64391]
[1778446147709,35.96,80483.52,9.1,-0.1809,9e-05,20.64391]
[1778446147810,35.96,80483.52,9.1,-0.1809,9e-05,20.64391]
[1778446147829,35.96,80472.79,9.1,-0.1819,9e-05,20.71285]
[1778446148019,35.96,80472.79,9.1,-0.1819,9e-05,20.71285]
[1778446148040,35.96,80472.79,9.1,-0.1819,9e-05,20.71285]
[1778446148135,35.96,80472.79,9.1,-0.1819,9e-05,20.71285]
[1778446148153,35.96,80472.79,9.1,-0.1819,9e-05,20.71285]
[1778446148173,35.96,80472.79,9.1,-0.1819,9e-05,20.71285]
[1778446148299,35.96,80472.79,9.1,-0.1819,9e-05,20.71285]
[1778446148494,35.96,80472.79,9.1,-0.1819,9e-05,20.71285]
[1778446148513,35.96,80472.79,9.1,-0.1819,9e-05,20.71285]
[1778446148618,35.96,80472.79,9.1,-0.1819,9e-05,20.71285]
[1778446148699,35.96,80472.79,9.1,-0.1819,9e-05,20.71285]
[1778446148747,35.96,80472.79,9.1,-0.1819,9e-05,20.71285]
[1778446148800,35.96,80472.79,9.1,-0.1819,9e-05,20.71285]
[1778446148812,35.96,80472.79,9.1,-0.1819,9e-05,20.71285]
[1778446148794,35.96,80463.48,9.1,-0.18278,9e-05,20.77272]
[1778446148900,35.96,80463.48,9.1,-0.18278,9e-05,20.77272]
[1778446148931,35.96,80463.48,9.1,-0.18278,9e-05,20.77272]
[1778446149009,35.96,80463.48,9.1,-0.18278,9e-05,20.77272]
[1778446149027,35.96,80463.48,9.1,-0.18278,9e-05,20.77272]
[1778446149095,35.96,80463.48,9.1,-0.18278,9e-05,20.77272]
[1778446149114,35.96,80463.48,9.1,-0.18278,9e-05,20.77272]
[1778446149203,35.96,80463.48,9.1,-0.18278,9e-05,20.77272]
[1778446149221,35.96,80463.48,9.1,-0.18278,9e-05,20.77272]
[1778446149364,35.96,80463.48,9.1,-0.18278,9e-05,20.77272]
[1778446149382,35.96,80463.48,9.1,-0.18278,9e-05,20.77272]
[1778446149479,35.96,80463.48,9.1,-0.18278,9e-05,20.77272]
[1778446149496,35.96,80463.48,9.1,-0.18278,9e-05,20.77272]
[1778446149629,35.96,80463.48,9.1,-0.18278,9e-05,20.77272]
[1778446149647,35.96,80463.48,9.1,-0.18278,9e-05,20.77272]
[1778446149834,35.96,80454.08,9.1,-0.18367,9e-05,20.83311]
[1778446149851,35.96,80454.08,9.1,-0.18367,9e-05,20.83311]
[1778446149937,35.96,80454.08,9.1,-0.18367,9e-05,20.83311]
[1778446149954,35.96,80454.08,9.1,-0.18367,9e-05,20.83311]
[1778446149958,35.96,80454.08,9.1,-0.18367,9e-05,20.83311]
[1778446150064,35.96,80454.08,9.1,-0.18367,9e-05,20.83311]
[1778446150079,35.96,80454.08,9.1,-0.18367,9e-05,20.83311]
[1778446150230,35.96,80454.08,9.1,-0.18367,9e-05,20.83311]
[1778446150249,35.96,80454.08,9.1,-0.18367,9e-05,20.83311]
[1778446150384,35.96,80454.08,9.1,-0.18367,9e-05,20.83311]
[1778446150403,35.96,80454.08,9.1,-0.18367,9e-05,20.83311]
[1778446150495,35.96,80454.08,9.1,-0.18367,9e-05,20.83311]
[1778446150514,35.96,80454.08,9.1,-0.18367,9e-05,20.83311]
[1778446150533,35.96,80454.08,9.1,-0.18367,9e-05,20.83311]
[1778446150625,35.96,80454.08,9.1,-0.18367,9e-05,20.83311]
[1778446150647,35.96,80454.08,9.1,-0.18367,9e-05,20.83311]
[1778446150711,35.96,80454.08,9.1,-0.18367,9e-05,20.83311]
[1778446150729,35.96,80454.08,9.1,-0.18367,9e-05,20.83311]
[1778446150812,35.96,80443.08,9.1,-0.18471,9e-05,20.90359]
[1778446150841,35.96,80443.08,9.1,-0.18471,9e-05,20.90359]
[1778446150878,35.96,80443.08,9.1,-0.18471,9e-05,20.90359]
[1778446151025,35.96,80443.08,9.1,-0.18471,9e-05,20.90359]
[1778446151049,35.96,80443.08,9.1,-0.18471,9e-05,20.90359]
[1778446151128,35.96,80443.08,9.1,-0.18471,9e-05,20.90359]
[1778446151147,35.96,80443.08,9.1,-0.18471,9e-05,20.90359]
[1778446151241,35.96,80443.08,9.1,-0.18471,9e-05,20.90359]
[1778446151270,35.96,80443.08,9.1,-0.18471,9e-05,20.90359]
[1778446151334,35.96,80443.08,9.1,-0.18471,9e-05,20.90359]
[1778446151353,35.96,80443.08,9.1,-0.18471,9e-05,20.90359]
[1778446151444,35.96,80443.08,9.1,-0.18471,9e-05,20.90359]
[1778446151462,35.96,80443.08,9.1,-0.18471,9e-05,20.90359]
[1778446151490,35.96,80443.08,9.1,-0.18471,9e-05,20.90359]
[1778446151554,35.96,80443.08,9.1,-0.18471,9e-05,20.90359]
[1778446151572,35.96,80443.08,9.1,-0.18471,9e-05,20.90359]
[1778446151707,35.96,80443.08,9.1,-0.18471,9e-05,20.90359]
[1778446151736,35.96,80443.08,9.1,-0.18471,9e-05,20.90359]
[1778446151831,35.96,80443.08,9.1,-0.18471,9e-05,20.90359]
[1778446151865,35.96,80440.65,9.1,-0.18494,9e-05,20.91931]
[1778446151940,35.96,80440.65,9.1,-0.18494,9e-05,20.91931]
[1778446151948,35.96,80440.65,9.1,-0.18494,9e-05,20.91931]
[1778446152070,35.96,80440.65,9.1,-0.18494,9e-05,20.91931]
[1778446152091,35.96,80440.65,9.1,-0.18494,9e-05,20.91931]
[1778446152189,35.96,80440.65,9.1,-0.18494,9e-05,20.91931]
[1778446152207,35.96,80440.65,9.1,-0.18494,9e-05,20.91931]
[1778446152370,35.96,80440.65,9.1,-0.18494,9e-05,20.91931]
[1778446152372,35.96,80440.65,9.1,-0.18494,9e-05,20.91931]
[1778446152477,35.96,80440.65,9.1,-0.18494,9e-05,20.91931]
[1778446152495,35.96,80440.65,9.1,-0.18494,9e-05,20.91931]
[1778446152593,35.96,80440.65,9.1,-0.18494,9e-05,20.91931]
[1778446152612,35.96,80440.65,9.1,-0.18494,9e-05,20.91931]
[1778446152708,35.96,80440.65,9.1,-0.18494,9e-05,20.91931]
[1778446152726,35.96,80440.65,9.1,-0.18494,9e-05,20.91931]
[1778446152810,35.96,80425.53,9.1,-0.18637,0.0001,21.01608]
[1778446152851,35.96,80425.53,9.1,-0.18637,0.0001,21.01608]
[1778446152939,35.96,80425.53,9.1,-0.18637,0.0001,21.01608]
[1778446152955,35.96,80425.53,9.1,-0.18637,0.0001,21.01608]
[1778446153047,35.96,80425.53,9.1,-0.18637,0.0001,21.01608]
[1778446153067,35.96,80425.53,9.1,-0.18637,0.0001,21.01608]
[1778446153128,35.96,80425.53,9.1,-0.18637,0.0001,21.01608]
[1778446153147,35.96,80425.53,9.1,-0.18637,0.0001,21.01608]
[1778446153321,35.96,80425.53,9.1,-0.18637,0.0001,21.01608]
[1778446153341,35.96,80425.53,9.1,-0.18637,0.0001,21.01608]
[1778446153465,35.96,80425.53,9.1,-0.18637,0.0001,21.01608]
[1778446153467,35.96,80425.53,9.1,-0.18637,0.0001,21.01608]
[1778446153540,35.96,80425.53,9.1,-0.18637,0.0001,21.01608]
[1778446153555,35.96,80425.53,9.1,-0.18637,0.0001,21.01608]
[1778446153622,35.96,80425.53,9.1,-0.18637,0.0001,21.01608]
[1778446153705,35.96,80425.53,9.1,-0.18637,0.0001,21.01608]
[1778446153725,35.96,80425.53,9.1,-0.18637,0.0001,21.01608]
[1778446153779,35.96,80425.53,9.1,-0.18637,0.0001,21.01608]
[1778446153796,35.96,80425.53,9.1,-0.18637,0.0001,21.01608]
[1778446153809,35.96,80425.53,9.1,-0.18637,0.0001,21.01608]
[1778446153924,35.96,80424.81,9.1,-0.18644,0.0001,21.0207]
[1778446154087,35.96,80424.81,9.1,-0.18644,0.0001,21.0207]
[1778446154106,35.96,80424.81,9.1,-0.18644,0.0001,21.0207]
[1778446154218,35.96,80424.81,9.1,-0.18644,0.0001,21.0207]
[1778446154235,35.96,80424.81,9.1,-0.18644,0.0001,21.0207]
[1778446154367,35.96,80424.81,9.1,-0.18644,0.0001,21.0207]
[1778446154384,35.96,80424.81,9.1,-0.18644,0.0001,21.0207]
[1778446154512,35.96,80424.81,9.1,-0.18644,0.0001,21.0207]
[1778446154530,35.96,80424.81,9.1,-0.18644,0.0001,21.0207]
[1778446154612,35.96,80424.81,9.1,-0.18644,0.0001,21.0207]
[1778446154630,35.96,80424.81,9.1,-0.18644,0.0001,21.0207]
[1778446154722,35.96,80424.81,9.1,-0.18644,0.0001,21.0207]
[1778446154741,35.96,80424.81,9.1,-0.18644,0.0001,21.0207]
[1778446154823,35.96,80434.75,9.1,-0.1855,9e-05,20.95741]
[1778446154866,35.96,80434.75,9.1,-0.1855,9e-05,20.95741]
[1778446154884,35.96,80434.75,9.1,-0.1855,9e-05,20.95741]
[1778446154975,35.96,80434.75,9.1,-0.1855,9e-05,20.95741]
[1778446154993,35.96,80434.75,9.1,-0.1855,9e-05,20.95741]
[1778446155010,35.96,80434.75,9.1,-0.1855,9e-05,20.95741]
[1778446155056,35.96,80434.75,9.1,-0.1855,9e-05,20.95741]
[1778446155074,35.96,80434.75,9.1,-0.1855,9e-05,20.95741]
[1778446155202,35.96,80434.75,9.1,-0.1855,9e-05,20.95741]
[1778446155221,35.96,80434.75,9.1,-0.1855,9e-05,20.95741]
[1778446155490,35.96,80430.02,9.1,-0.18594,0.0001,20.98701]
[1778446158289,35.96,80423.15,9.1,-0.1866,0.0001,21.03098]
[1778446158433,35.96,80423.15,9.1,-0.1866,0.0001,21.03098]
[1778446158511,35.96,80430.55,9.1,-0.18589,9e-05,20.98375]
[1778446158931,35.96,80430.55,9.1,-0.18589,9e-05,20.98375]
[1778446159077,35.96,80430.55,9.1,-0.18589,9e-05,20.98375]
[1778446159499,35.96,80430.55,9.1,-0.18589,9e-05,20.98375]
[1778446159500,35.96,80430.55,9.1,-0.18589,9e-05,20.98375]
[1778446159677,35.96,80420.07,9.1,-0.18689,0.0001,21.05058]
[1778446159894,35.96,80420.07,9.1,-0.18689,0.0001,21.05058]
[1778446160030,35.96,80420.07,9.1,-0.18689,0.0001,21.05058]
[1778446160050,35.96,80420.07,9.1,-0.18689,0.0001,21.05058]
[1778446160525,35.96,80399.22,9.1,-0.18888,0.0001,21.1835]
[1778446161245,35.96,80399.22,9.1,-0.18888,0.0001,21.1835]
[1778446161454,35.96,80399.22,9.1,-0.18888,0.0001,21.1835]
[1778446161772,35.96,80402.65,9.1,-0.18856,0.0001,21.16167]
[1778446162599,35.96,80402.65,9.1,-0.18856,0.0001,21.16167]
[1778446163297,35.96,80404.23,9.1,-0.18838,0.0001,21.15019]
[1778446163667,35.96,80404.23,9.1,-0.18838,0.0001,21.15019]
[1778446163775,35.96,80396.92,9.1,-0.18907,0.0001,21.19548]
[1778446164715,35.96,80376.22,9.1,-0.19106,0.0001,21.32713]
[1778446165112,35.96,80376.22,9.1,-0.19106,0.0001,21.32713]
[1778446165386,35.96,80376.22,9.1,-0.19106,0.0001,21.32713]
[1778446167074,35.96,80376.52,9.1,-0.19103,0.0001,21.32484]
[1778446167500,35.96,80376.52,9.1,-0.19103,0.0001,21.32484]
[1778446167554,35.96,80376.52,9.1,-0.19103,0.0001,21.32484]
[1778446167681,35.96,80376.52,12.1,-0.19103,0.0001,21.32484]
[1778446167727,35.96,80376.52,12.1,-0.19103,0.0001,21.32484]
[1778446167755,35.96,80376.52,12.1,-0.19103,0.0001,21.32484]
[1778446167760,35.96,80376.52,12.1,-0.19103,0.0001,21.32484]
[1778446167819,35.96,80376.52,12.1,-0.19103,0.0001,21.32484]
[1778446167832,35.96,80376.52,12.1,-0.19103,0.0001,21.32484]
[1778446167885,35.96,80376.52,12.1,-0.19103,0.0001,21.32484]
[1778446167780,35.96,80362.17,12.1,-0.19241,0.0001,21.41577]
[1778446168182,35.96,80362.17,12.1,-0.19241,0.0001,21.41577]
[1778446168504,35.96,80362.17,12.1,-0.19241,0.0001,21.41577]
[1778446168749,35.96,80330.98,12.1,-0.19546,0.0001,21.61359]
[1778446169618,35.96,80330.98,12.1,-0.19546,0.0001,21.61359]
[1778446169970,35.96,80321.46,12.1,-0.19641,0.0001,21.67412]
[1778446169984,35.96,80321.46,12.1,-0.19641,0.0001,21.67412]
[1778446170027,35.96,80321.46,12.1,-0.19641,0.0001,21.67412]
[1778446170278,35.96,80321.46,12.1,-0.19641,0.0001,21.67412]
[1778446170334,35.96,80321.46,12.1,-0.19641,0.0001,21.67412]
[1778446170681,35.96,80321.46,12.1,-0.19641,0.0001,21.67412]
[1778446171021,35.96,80320.1,12.1,-0.19659,0.0001,21.68598]
[1778446171292,35.96,80320.1,12.1,-0.19659,0.0001,21.68598]
[1778446171426,35.96,80320.1,12.1,-0.19659,0.0001,21.68598]
[1778446172236,35.97,80321.46,12.1,-0.19644,0.0001,21.67402]
[1778446172888,35.97,80317.7,12.1,-0.19686,0.0001,21.70102]
[1778446173296,35.97,80317.7,12.1,-0.19686,0.0001,21.70102]
[1778446173302,35.97,80317.7,12.1,-0.19686,0.0001,21.70102]
[1778446173338,35.97,80317.7,12.1,-0.19686,0.0001,21.70102]
[1778446173693,35.97,80317.7,12.1,-0.19686,0.0001,21.70102]
[1778446173779,35.97,80317.7,12.1,-0.19686,0.0001,21.70102]
[1778446173855,35.98,80307.69,12.1,-0.19789,0.0001,21.76703]
[1778446174273,35.98,80307.69,12.1,-0.19789,0.0001,21.76703]
[1778446175449,35.99,80302.06,12.1,-0.19848,0.0001,21.8051]
[1778446175494,35.99,80302.06,12.1,-0.19848,0.0001,21.8051]
[1778446175533,35.99,80302.06,12.1,-0.19848,0.0001,21.8051]
[1778446175655,35.99,80305.3,12.1,-0.19821,0.0001,21.78785]
[1778446176227,35.99,80305.3,12.1,-0.19821,0.0001,21.78785]
[1778446177649,36.0,80312.39,12.1,-0.19754,0.0001,21.74509]
[1778446177862,36.0,80332.46,12.1,-0.1956,0.0001,21.62102]
[1778446178030,36.0,80332.46,12.1,-0.1956,0.0001,21.62102]
[1778446178105,36.0,80332.46,12.1,-0.1956,0.0001,21.62102]
[1778446178154,36.0,80332.46,12.1,-0.1956,0.0001,21.62102]
[1778446178338,36.0,80332.46,12.1,-0.1956,0.0001,21.62102]
[1778446178523,36.0,80332.46,12.1,-0.1956,0.0001,21.62102]
[1778446178542,36.0,80332.46,12.1,-0.1956,0.0001,21.62102]
[1778446178876,36.01,80357.65,12.1,-0.1932,0.0001,21.46586]
[1778446178932,36.01,80357.65,12.1,-0.1932,0.0001,21.46586]
[1778446178951,36.01,80357.65,12.1,-0.1932,0.0001,21.46586]
[1778446179050,36.01,80357.65,12.1,-0.1932,0.0001,21.46586]
[1778446179337,36.01,80357.65,12.1,-0.1932,0.0001,21.46586]
[1778446179352,36.01,80357.65,12.1,-0.1932,0.0001,21.46586]
[1778446179525,36.01,80357.65,12.1,-0.1932,0.0001,21.46586]
[1778446179537,36.01,80357.65,12.1,-0.1932,0.0001,21.46586]
[1778446179544,36.01,80357.65,12.1,-0.1932,0.0001,21.46586]
[1778446179586,36.01,80357.65,12.1,-0.1932,0.0001,21.46586]
[1778446179710,36.01,80357.65,12.1,-0.1932,0.0001,21.46586]
[1778446179728,36.01,80357.65,12.1,-0.1932,0.0001,21.46586]
[1778446179806,36.02,80358.96,12.1,-0.19308,0.0001,21.45818]
[1778446180255,36.02,80358.96,12.1,-0.19308,0.0001,21.45818]
[1778446180273,36.02,80358.96,12.1,-0.19308,0.0001,21.45818]
[1778446180512,36.02,80358.96,12.1,-0.19308,0.0001,21.45818]
[1778446180700,36.02,80358.96,12.1,-0.19308,0.0001,21.45818]
[1778446180719,36.02,80358.96,12.1,-0.19308,0.0001,21.45818]
[1778446181217,36.02,80349.32,12.1,-0.19403,0.0001,21.5196]
[1778446181235,36.02,80349.32,12.1,-0.19403,0.0001,21.5196]
[1778446181777,36.02,80349.32,12.1,-0.19403,0.0001,21.5196]
[1778446181792,36.02,80349.32,12.1,-0.19403,0.0001,21.5196]
[1778446181779,36.02,80345.08,12.1,-0.19445,0.0001,21.54677]
[1778446182224,36.02,80345.08,12.1,-0.19445,0.0001,21.54677]
[1778446182310,36.02,80345.08,12.1,-0.19445,0.0001,21.54677]
[1778446182367,36.02,80345.08,12.1,-0.19445,0.0001,21.54677]
[1778446182656,36.02,80345.08,12.1,-0.19445,0.0001,21.54677]
[1778446182782,36.02,80345.08,12.1,-0.19445,0.0001,21.54677]
[1778446182792,36.02,80345.08,12.1,-0.19445,0.0001,21.54677]
[1778446182801,36.02,80345.08,12.1,-0.19445,0.0001,21.54677]
[1778446182803,36.02,80332.9,12.1,-0.19564,0.0001,21.62401]
[1778446183420,36.02,80332.9,12.1,-0.19564,0.0001,21.62401]
[1778446183425,36.02,80332.9,12.1,-0.19564,0.0001,21.62401]
[1778446183679,36.02,80332.9,12.1,-0.19564,0.0001,21.62401]
[1778446183800,36.02,80332.9,12.1,-0.19564,0.0001,21.62401]
[1778446183847,36.02,80322.39,12.1,-0.19668,0.0001,21.69075]
[1778446184573,36.02,80322.39,12.1,-0.19668,0.0001,21.69075]
[1778446184730,36.02,80322.39,12.1,-0.19668,0.0001,21.69075]
[1778446184791,36.02,80332.56,12.1,-0.19569,0.0001,21.62707]
[1778446184989,36.02,80332.56,12.1,-0.19569,0.0001,21.62707]
[1778446185390,36.02,80332.56,12.1,-0.19569,0.0001,21.62707]
[1778446185730,36.02,80351.99,12.1,-0.1938,0.0001,21.50474]
[1778446187252,36.02,80358.22,12.1,-0.1932,0.0001,21.46565]
[1778446187270,36.02,80358.22,12.1,-0.1932,0.0001,21.46565]
[1778446187385,36.02,80358.22,12.1,-0.1932,0.0001,21.46565]
[1778446187783,36.02,80358.22,12.1,-0.1932,0.0001,21.46565]
[1778446187849,36.02,80349.53,12.1,-0.19405,0.0001,21.52104]
[1778446188727,36.02,80349.53,12.1,-0.19405,0.0001,21.52104]
[1778446188884,36.04,80326.35,12.1,-0.19641,0.0001,21.67327]
[1778446190159,36.04,80323.4,12.1,-0.1967,0.0001,21.69239]
[1778446190336,36.04,80323.4,12.1,-0.1967,0.0001,21.69239]
[1778446190766,36.04,80323.4,12.1,-0.1967,0.0001,21.69239]
[1778446191527,36.04,80325.06,12.1,-0.19655,0.0001,21.6823]
[1778446191554,36.04,80325.06,12.1,-0.19655,0.0001,21.6823]
[1778446191781,36.04,80331.01,12.1,-0.19597,0.0001,21.64516]
[1778446193831,36.04,80330.37,12.1,-0.19603,0.0001,21.64941]
[1778446193872,36.04,80354.35,12.1,-0.19369,0.0001,21.49841]
[1778446193928,36.04,80354.35,12.1,-0.19369,0.0001,21.49841]
[1778446194461,36.04,80354.35,12.1,-0.19369,0.0001,21.49841]
[1778446194680,36.04,80354.35,12.1,-0.19369,0.0001,21.49841]
[1778446194998,36.04,80356.44,12.1,-0.19349,0.0001,21.48547]
[1778446200457,36.07,80361.43,12.1,-0.19317,0.0001,21.46475]
[1778446200521,36.07,80361.43,12.1,-0.19317,0.0001,21.46475]
[1778446201582,36.07,80361.43,12.1,-0.19318,0.0001,21.4652]
[1778446201887,36.07,80361.43,12.1,-0.19318,0.0001,21.4652]
[1778446201897,36.07,80298.02,12.1,-0.19939,0.0001,21.86416]
[1778446201966,36.07,80298.02,12.1,-0.19939,0.0001,21.86416]
[1778446202065,36.07,80298.02,12.1,-0.19939,0.0001,21.86416]
[1778446202288,36.07,80298.02,12.1,-0.19939,0.0001,21.86416]
[1778446202449,36.07,80298.02,12.1,-0.19939,0.0001,21.86416]
[1778446202679,36.07,80298.02,12.1,-0.19939,0.0001,21.86416]
[1778446202702,36.07,80298.02,12.1,-0.19939,0.0001,21.86416]
[1778446202846,36.07,80298.02,12.1,-0.19939,0.0001,21.86416]
[1778446202913,36.07,80288.16,12.1,-0.20037,0.0001,21.92589]
[1778446203750,36.07,80288.16,12.1,-0.20037,0.0001,21.92589]
[1778446203813,36.07,80288.16,12.1,-0.20037,0.0001,21.92589]
[1778446203815,36.07,80288.16,12.1,-0.20037,0.0001,21.92589]
[1778446203919,36.08,80300.84,12.1,-0.19919,0.0001,21.85164]
[1778446204450,36.08,80300.84,12.1,-0.19919,0.0001,21.85164]
[1778446204926,36.08,80308.99,12.1,-0.19839,0.0001,21.80089]
[1778446207274,36.08,80307.64,12.1,-0.19853,0.0001,21.80957]
[1778446207355,36.08,80307.64,12.1,-0.19853,0.0001,21.80957]
[1778446207552,36.08,80307.64,12.1,-0.19853,0.0001,21.80957]
[1778446210307,36.08,80306.04,12.1,-0.1987,0.0001,21.82033]
[1778446210481,36.08,80306.04,12.1,-0.1987,0.0001,21.82033]
[1778446210505,36.08,80306.04,12.1,-0.1987,0.0001,21.82033]
[1778446210573,36.08,80306.04,12.1,-0.1987,0.0001,21.82033]
[1778446210766,36.08,80306.04,12.1,-0.1987,0.0001,21.82033]
[1778446210870,36.08,80306.04,12.1,-0.1987,0.0001,21.82033]
[1778446211873,36.08,80305.52,12.1,-0.19875,0.0001,21.82377]
[1778446211883,36.08,80305.52,12.1,-0.19875,0.0001,21.82377]
[1778446211891,36.08,80305.52,12.1,-0.19875,0.0001,21.82377]
[1778446212946,36.09,80304.82,12.1,-0.19883,0.0001,21.82864]
[1778446211981,36.09,80315.66,12.1,-0.19776,0.0001,21.76066]
[1778446214221,36.09,80321.19,12.1,-0.19723,0.0001,21.7267]
[1778446214310,36.09,80321.19,12.1,-0.19723,0.0001,21.7267]
[1778446214732,36.09,80321.19,12.1,-0.19723,0.0001,21.7267]
[1778446215490,36.09,80323.91,12.1,-0.19696,0.0001,21.71001]
[1778446215563,36.09,80323.91,12.1,-0.19696,0.0001,21.71001]
[1778446215835,36.09,80323.91,12.1,-0.19696,0.0001,21.71001]
[1778446215890,36.09,80331.18,12.1,-0.19625,0.0001,21.66431]
[1778446216273,36.09,80331.18,12.1,-0.19625,0.0001,21.66431]
[1778446216848,36.09,80349.54,12.1,-0.19447,0.0001,21.54961]
[1778446217216,36.09,80349.54,12.1,-0.19447,0.0001,21.54961]
[1778446217415,36.09,80349.54,12.1,-0.19447,0.0001,21.54961]
[1778446217423,36.09,80349.54,12.1,-0.19447,0.0001,21.54961]
[1778446217912,36.1,80371.25,12.1,-0.19244,0.0001,21.41799]
[1778446218377,36.1,80371.25,12.1,-0.19244,0.0001,21.41799]
[1778446218396,36.1,80371.25,12.1,-0.19244,0.0001,21.41799]
[1778446218811,36.12,80389.58,12.1,-0.19077,0.0001,21.30889]
[1778446220943,36.13,80389.17,12.1,-0.19091,0.0001,21.31809]
[1778446220996,36.13,80389.33,12.1,-0.19089,0.0001,21.31708]
[1778446221214,36.13,80389.33,12.1,-0.19089,0.0001,21.31708]
[1778446221869,36.15,80394.18,12.1,-0.19053,0.0001,21.29332]
[1778446223194,36.15,80401.47,12.1,-0.18984,0.0001,21.2477]
[1778446223279,36.15,80401.47,12.1,-0.18984,0.0001,21.2477]
[1778446223283,36.15,80401.47,12.1,-0.18984,0.0001,21.2477]
[1778446224829,36.15,80407.42,12.1,-0.18927,0.0001,21.21051]
[1778446224875,36.15,80407.42,12.1,-0.18927,0.0001,21.21051]
[1778446224882,36.15,80407.42,12.1,-0.18927,0.0001,21.21051]
[1778446227313,36.15,80401.59,12.1,-0.18985,0.0001,21.24834]
[1778446227509,36.15,80401.59,12.1,-0.18985,0.0001,21.24834]
[1778446227970,36.15,80401.59,12.1,-0.18985,0.0001,21.24834]
[1778446227886,36.15,80400.82,12.1,-0.18993,0.0001,21.25363]
[1778446228042,36.15,80400.82,12.1,-0.18993,0.0001,21.25363]
[1778446228704,36.16,80407.31,12.1,-0.18931,0.0001,21.21313]
[1778446230115,36.16,80418.34,12.1,-0.18827,0.0001,21.14395]
[1778446231167,36.16,80418.34,12.1,-0.18827,0.0001,21.14395]
[1778446231216,36.16,80418.34,12.1,-0.18827,0.0001,21.14395]
[1778446231901,36.17,80420.19,12.1,-0.18816,0.0001,21.13465]
[1778446232757,36.17,80420.19,12.1,-0.18816,0.0001,21.13465]
[1778446232859,36.19,80431.49,12.1,-0.18718,9e-05,21.06963]
[1778446236529,36.19,80433.99,12.1,-0.18696,9e-05,21.05486]
[1778446236630,36.19,80428.1,12.1,-0.18753,9e-05,21.09269]
[1778446239091,36.19,80431.45,12.1,-0.18722,9e-05,21.07216]
[1778446239983,36.19,80438.49,12.1,-0.18656,9e-05,21.02837]
[1778446241606,36.19,80442.01,12.1,-0.18623,9e-05,21.00604]
[1778446241668,36.19,80442.39,12.1,-0.1862,9e-05,21.00419]
[1778446244209,36.2,80450.03,12.1,-0.1855,9e-05,20.95672]
[1778446244268,36.2,80450.03,12.1,-0.1855,9e-05,20.95672]
[1778446244790,36.2,80450.03,12.1,-0.1855,9e-05,20.95672]
[1778446244835,36.2,80450.03,12.1,-0.1855,9e-05,20.95672]
[1778446244989,36.21,80460.41,12.1,-0.18458,9e-05,20.8954]
[1778446245380,36.21,80460.41,12.1,-0.18458,9e-05,20.8954]
[1778446245552,36.21,80460.41,12.1,-0.18458,9e-05,20.8954]
[1778446245656,36.21,80473.29,12.1,-0.18338,9e-05,20.81354]
[1778446247131,36.21,80470.7,12.1,-0.18363,9e-05,20.83053]
[1778446247235,36.21,80469.01,12.1,-0.18379,9e-05,20.8416]
[1778446251276,36.21,80474.8,12.1,-0.18327,9e-05,20.80604]
[1778446251306,36.21,80474.8,12.1,-0.18327,9e-05,20.80604]
[1778446255737,36.22,80476.97,12.1,-0.1831,9e-05,20.79452]
[1778446259897,36.22,80467.18,12.1,-0.18403,9e-05,20.85811]
[1778446259999,36.22,80467.18,12.1,-0.18403,9e-05,20.85811]
[1778446259911,36.22,80469.0,12.1,-0.18387,9e-05,20.84743]
[1778446260437,36.22,80469.0,12.1,-0.18387,9e-05,20.84743]
[1778446260964,36.22,80469.0,12.1,-0.18387,9e-05,20.84743]
[1778446260999,36.22,80469.0,12.1,-0.18387,9e-05,20.84743]
[1778446260923,36.22,80476.02,12.1,-0.18322,9e-05,20.80328]
[1778446261126,36.22,80476.02,12.1,-0.18322,9e-05,20.80328]
[1778446261273,36.22,80476.02,12.1,-0.18322,9e-05,20.80328]
[1778446261501,36.22,80476.02,12.1,-0.18322,9e-05,20.80328]
[1778446261572,36.22,80476.02,12.1,-0.18322,9e-05,20.80328]
[1778446261695,36.22,80476.02,12.1,-0.18322,9e-05,20.80328]
[1778446261785,36.22,80476.02,12.1,-0.18322,9e-05,20.80328]
[1778446261893,36.22,80500.98,12.1,-0.1809,9e-05,20.64444]
[1778446262175,36.22,80500.98,12.1,-0.1809,9e-05,20.64444]
[1778446262834,36.22,80500.98,12.1,-0.1809,9e-05,20.64444]
[1778446262840,36.22,80500.98,12.1,-0.1809,9e-05,20.64444]
[1778446262905,36.22,80500.98,12.1,-0.1809,9e-05,20.64444]
[1778446262936,36.22,80518.71,12.1,-0.17927,9e-05,20.53197]
[1778446263372,36.23,80530.95,12.1,-0.17815,9e-05,20.45457]
[1778446264196,36.23,80530.95,12.1,-0.17815,9e-05,20.45457]
[1778446264945,36.23,80530.95,12.1,-0.17815,9e-05,20.45457]
[1778446264996,36.23,80537.98,12.1,-0.17752,9e-05,20.41065]
[1778446265434,36.23,80537.98,12.1,-0.17752,9e-05,20.41065]
[1778446267264,36.23,80545.92,12.1,-0.1768,9e-05,20.36027]
[1778446267376,36.23,80545.92,12.1,-0.1768,9e-05,20.36027]
[1778446268902,36.23,80554.73,12.1,-0.17601,9e-05,20.30436]
[1778446269005,36.23,80554.73,12.1,-0.17601,9e-05,20.30436]
[1778446269017,36.23,80565.07,12.1,-0.17508,9e-05,20.23928]
[1778446269052,36.23,80565.07,12.1,-0.17508,9e-05,20.23928]
[1778446269128,36.23,80565.07,12.1,-0.17508,9e-05,20.23928]
[1778446269389,36.23,80565.07,12.1,-0.17508,9e-05,20.23928]
[1778446269638,36.23,80571.76,12.1,-0.17448,9e-05,20.19647]
[1778446274763,36.23,80575.73,12.1,-0.17414,9e-05,20.17252]
[1778446275908,36.24,80570.46,12.1,-0.17462,9e-05,20.20695]
[1778446275911,36.24,80570.46,12.1,-0.17462,9e-05,20.20695]
[1778446278898,36.24,80578.79,12.1,-0.17388,9e-05,20.15471]
[1778446280074,36.24,80585.87,12.1,-0.17326,9e-05,20.11019]
[1778446283479,36.24,80599.82,12.1,-0.17202,9e-05,20.0217]
[1778446283525,36.24,80600.06,12.1,-0.172,9e-05,20.02066]
[1778446288565,36.25,80607.93,12.1,-0.17132,9e-05,19.97215]
[1778446289131,36.25,80607.93,12.1,-0.17132,9e-05,19.97215]
[1778446294608,36.25,80607.71,12.1,-0.17135,9e-05,19.97229]
[1778446296634,36.25,80615.79,12.1,-0.17064,9e-05,19.92133]
[1778446296693,36.25,80629.08,12.1,-0.16946,9e-05,19.83609]
[1778446297515,36.25,80629.08,12.1,-0.16946,9e-05,19.83609]
[1778446297653,36.25,80629.08,12.1,-0.16946,9e-05,19.83609]
[1778446297661,36.25,80629.08,12.1,-0.16946,9e-05,19.83609]
[1778446298059,36.26,80641.69,12.1,-0.16836,9e-05,19.75623]
[1778446298463,36.26,80641.69,12.1,-0.16836,9e-05,19.75623]
[1778446298866,36.26,80642.88,12.1,-0.16826,9e-05,19.74896]
[1778446301087,36.26,80648.61,12.1,-0.16776,9e-05,19.71294]
[1778446301439,36.26,80648.61,12.1,-0.16776,9e-05,19.71294]
[1778446301474,36.26,80648.61,12.1,-0.16776,9e-05,19.71294]
[1778446306568,36.27,80649.1,12.1,-0.16781,9e-05,19.71677]
[1778446311437,36.28,80636.51,12.1,-0.16894,9e-05,19.79888]
[1778446312298,36.28,80636.05,12.1,-0.16899,9e-05,19.80203]
[1778446312314,36.28,80636.05,12.1,-0.16899,9e-05,19.80203]
[1778446312736,36.28,80636.47,12.1,-0.16895,9e-05,19.79952]
[1778446314367,36.28,80636.22,12.1,-0.16898,9e-05,19.8015]
[1778446314468,36.28,80636.22,12.1,-0.16898,9e-05,19.8015]
[1778446319357,36.28,80623.87,12.1,-0.1701,9e-05,19.88266]
[1778446319359,36.28,80623.87,12.1,-0.1701,9e-05,19.88266]
[1778446319412,36.28,80623.87,12.1,-0.1701,9e-05,19.88266]
[1778446320066,36.28,80619.63,12.1,-0.17048,9e-05,19.9101]
[1778446320634,36.28,80619.63,12.1,-0.17048,9e-05,19.9101]
[1778446320792,36.28,80621.08,12.1,-0.17035,9e-05,19.90081]
[1778446324831,36.28,80634.54,12.1,-0.16917,9e-05,19.81584]
[1778446325503,36.28,80634.54,12.1,-0.16917,9e-05,19.81584]
[1778446325518,36.28,80634.54,12.1,-0.16917,9e-05,19.81584]
[1778446325961,36.29,80647.91,12.1,-0.168,9e-05,19.73033]
[1778446326845,36.29,80661.39,12.1,-0.16682,9e-05,19.64419]
[1778446332091,36.29,80668.41,12.1,-0.16623,9e-05,19.60108]
[1778446333057,36.29,80668.33,12.1,-0.16624,9e-05,19.60211]
[1778446336926,36.29,80655.68,12.1,-0.16738,9e-05,19.68519]
[1778446339455,36.3,80653.57,12.1,-0.16758,9e-05,19.69989]
[1778446341555,36.3,80641.83,12.1,-0.16862,9e-05,19.77581]
[1778446341606,36.3,80641.83,12.1,-0.16862,9e-05,19.77581]
[1778446345978,36.3,80659.52,12.1,-0.16708,9e-05,19.66404]
[1778446351014,36.31,80652.89,12.1,-0.16767,9e-05,19.70497]
[1778446352219,36.31,80649.5,12.1,-0.16797,9e-05,19.72707]
[1778446355042,36.31,80635.1,12.1,-0.16926,9e-05,19.82027]
[1778446357637,36.31,80633.23,12.1,-0.16943,9e-05,19.83266]
[1778446357641,36.31,80633.23,12.1,-0.16943,9e-05,19.83266]
[1778446358063,36.31,80632.86,12.1,-0.16947,9e-05,19.83534]
[1778446359699,36.31,80633.39,12.1,-0.16942,9e-05,19.83225]
[1778446360077,36.31,80631.05,12.1,-0.16963,9e-05,19.84754]
[1778446361004,36.31,80631.05,12.1,-0.16963,9e-05,19.84754]
[1778446361016,36.31,80631.05,12.1,-0.16963,9e-05,19.84754]
[1778446361084,36.31,80626.82,12.1,-0.17001,9e-05,19.87482]
[1778446361658,36.31,80626.82,12.1,-0.17001,9e-05,19.87482]
[1778446366265,36.31,80618.32,12.1,-0.17078,9e-05,19.93037]
[1778446371343,36.32,80617.41,12.1,-0.17088,9e-05,19.93715]
[1778446371877,36.32,80617.41,12.1,-0.17088,9e-05,19.93715]
[1778446375017,36.32,80617.82,12.1,-0.17084,9e-05,19.93487]
[1778446380227,36.32,80610.97,12.1,-0.17147,9e-05,19.97979]
[1778446381544,36.32,80610.97,12.1,-0.17147,9e-05,19.97979]
[1778446381847,36.32,80610.97,12.1,-0.17147,9e-05,19.97979]
[1778446382208,36.32,80612.15,12.1,-0.17137,9e-05,19.97237]
[1778446382261,36.32,80612.15,12.1,-0.17137,9e-05,19.97237]
[1778446382383,36.32,80612.15,12.1,-0.17137,9e-05,19.97237]
[1778446383088,36.32,80591.55,12.1,-0.17321,9e-05,20.10438]
[1778446384448,36.32,80590.85,12.1,-0.17328,9e-05,20.109]
[1778446385596,36.32,80589.58,12.1,-0.17339,9e-05,20.11725]
[1778446385797,36.32,80589.58,12.1,-0.17339,9e-05,20.11725]
[1778446385974,36.32,80589.58,12.1,-0.17339,9e-05,20.11725]
[1778446385978,36.32,80589.58,12.1,-0.17339,9e-05,20.11725]
[1778446388580,36.32,80578.08,12.1,-0.17443,9e-05,20.19087]
[1778446388631,36.32,80578.08,12.1,-0.17443,9e-05,20.19087]
[1778446388678,36.32,80563.63,12.1,-0.17574,9e-05,20.28311]
[1778446390779,36.32,80592.42,12.1,-0.17314,9e-05,20.09909]
[1778446392939,36.32,80609.55,12.1,-0.17161,9e-05,19.98993]
[1778446396264,36.32,80600.87,12.1,-0.1724,9e-05,20.04648]
[1778446396409,36.32,80600.87,12.1,-0.1724,9e-05,20.04648]
[1778446396792,36.32,80600.87,12.1,-0.1724,9e-05,20.04648]
[1778446396811,36.32,80602.9,12.1,-0.17222,9e-05,20.0335]
[1778446397584,36.32,80602.9,12.1,-0.17222,9e-05,20.0335]
[1778446397622,36.32,80600.1,12.1,-0.17247,9e-05,20.05146]
[1778446403846,36.33,80605.09,12.1,-0.17203,9e-05,20.02019]
[1778446403910,36.33,80605.7,12.1,-0.17198,9e-05,20.01644]
[1778446404879,36.33,80605.7,12.1,-0.17198,9e-05,20.01644]
[1778446404981,36.33,80605.45,12.1,-0.172,9e-05,20.0182]
[1778446409988,36.34,80603.17,12.1,-0.17228,9e-05,20.03829]
[1778446410007,36.34,80603.17,12.1,-0.17228,9e-05,20.03829]
[1778446415476,36.34,80594.77,12.1,-0.17304,9e-05,20.08994]
[1778446419275,36.34,80605.61,12.1,-0.17207,9e-05,20.02124]
[1778446419348,36.34,80605.61,12.1,-0.17207,9e-05,20.02124]
[1778446419385,36.34,80605.61,12.1,-0.17207,9e-05,20.02124]
[1778446419423,36.34,80605.61,12.1,-0.17207,9e-05,20.02124]
[1778446419465,36.34,80605.61,12.1,-0.17207,9e-05,20.02124]
[1778446419504,36.34,80579.19,12.1,-0.17445,9e-05,20.19022]
[1778446421865,36.34,80569.62,12.1,-0.17532,9e-05,20.25169]
[1778446421966,36.34,80568.63,12.1,-0.17541,9e-05,20.25835]
[1778446423416,36.35,80568.68,12.1,-0.17541,9e-05,20.25837]
[1778446423609,36.35,80568.68,12.1,-0.17541,9e-05,20.25837]
[1778446423688,36.35,80568.85,12.1,-0.1754,9e-05,20.2578]
[1778446429749,36.35,80560.4,12.1,-0.17619,9e-05,20.31319]
[1778446431676,36.35,80558.81,12.1,-0.17634,9e-05,20.32377]
[1778446431733,36.35,80558.81,12.1,-0.17634,9e-05,20.32377]
[1778446437634,36.35,80563.14,12.1,-0.17597,9e-05,20.29782]
[1778446442727,36.36,80563.44,12.1,-0.17596,9e-05,20.29689]
[1778446449054,36.36,80566.58,12.1,-0.17569,9e-05,20.27824]
[1778446449097,36.36,80566.58,12.1,-0.17569,9e-05,20.27824]
[1778446449238,36.36,80568.87,12.1,-0.17549,9e-05,20.26417]
[1778446454756,36.36,80569.67,12.1,-0.17543,9e-05,20.25966]
[1778446455529,36.36,80569.67,12.1,-0.17543,9e-05,20.25966]
[1778446455531,36.36,80569.67,12.1,-0.17543,9e-05,20.25966]
[1778446458028,36.36,80571.24,12.1,-0.17529,9e-05,20.24982]
[1778446458100,36.36,80571.24,12.1,-0.17529,9e-05,20.24982]
[1778446458130,36.36,80571.24,12.1,-0.17529,9e-05,20.24982]
[1778446458185,36.36,80573.55,12.1,-0.17508,9e-05,20.23532]
[1778446459840,36.36,80578.86,12.1,-0.1746,9e-05,20.20147]
[1778446461575,36.36,80592.02,12.1,-0.17342,9e-05,20.11764]
[1778446464683,36.36,80593.49,12.1,-0.17329,9e-05,20.10865]
[1778446464916,36.36,80593.49,12.1,-0.17329,9e-05,20.10865]
[1778446464992,36.36,80592.53,12.1,-0.17338,9e-05,20.11491]
[1778446466208,36.37,80579.42,12.1,-0.17457,9e-05,20.19896]
[1778446468109,36.37,80578.04,12.1,-0.17469,9e-05,20.20776]
[1778446472115,36.37,80577.29,12.1,-0.17477,9e-05,20.2131]
[1778446477934,36.37,80575.42,12.1,-0.17492,9e-05,20.22196]
[1778446480312,36.37,80578.4,12.1,-0.17465,9e-05,20.20319]
[1778446483382,36.37,80587.77,12.1,-0.17382,9e-05,20.14393]
[1778446483976,36.37,80582.44,12.1,-0.1743,9e-05,20.17814]
[1778446488269,36.37,80582.55,12.1,-0.17429,9e-05,20.17773]
[1778446488644,36.37,80587.32,12.1,-0.17387,9e-05,20.14739]
[1778446489402,36.37,80590.46,12.1,-0.17358,9e-05,20.12745]
[1778446495054,36.37,80596.72,12.1,-0.17304,9e-05,20.08857]
[1778446500089,36.38,80608.03,12.1,-0.17204,9e-05,20.01743]
[1778446505126,36.38,80604.52,12.1,-0.17238,9e-05,20.04156]
[1778446510161,36.38,80594.24,12.1,-0.17331,9e-05,20.10824]
[1778446515196,36.38,80594.61,12.1,-0.17329,9e-05,20.10672]
[1778446520204,36.38,80603.67,12.1,-0.17249,9e-05,20.04959]
[1778446520268,36.38,80603.67,12.1,-0.17249,9e-05,20.04959]
[1778446521238,36.39,80620.4,12.1,-0.171,9e-05,19.94321]
[1778446523795,36.39,80626.33,12.1,-0.17048,9e-05,19.90596]
[1778446529294,36.39,80626.38,12.1,-0.17051,9e-05,19.9078]
[1778446531782,36.39,80623.53,12.1,-0.17075,9e-05,19.92294]
[1778446532776,36.39,80625.58,12.1,-0.17057,9e-05,19.91017]
[1778446532784,36.39,80625.58,12.1,-0.17057,9e-05,19.91017]
[1778446533322,36.39,80626.19,12.1,-0.17052,9e-05,19.90642]
[1778446538661,36.4,80630.95,12.1,-0.1701,9e-05,19.87682]
[1778446541610,36.4,80632.01,12.1,-0.17002,9e-05,19.87045]
[1778446542831,36.4,80621.77,12.1,-0.17093,9e-05,19.93604]
[1778446542864,36.4,80621.77,12.1,-0.17093,9e-05,19.93604]
[1778446542869,36.4,80621.77,12.1,-0.17093,9e-05,19.93604]
[1778446543730,36.4,80620.86,12.1,-0.17101,9e-05,19.94196]
[1778446545125,36.4,80620.43,12.1,-0.17105,9e-05,19.9448]
[1778446545793,36.4,80618.8,12.1,-0.1712,9e-05,19.95531]
[1778446548387,36.4,80630.96,12.1,-0.17012,9e-05,19.87806]
[1778446553466,36.4,80629.17,12.1,-0.1703,9e-05,19.89067]
[1778446555742,36.4,80628.95,12.1,-0.17032,9e-05,19.89225]
[1778446556368,36.4,80628.95,12.1,-0.17032,9e-05,19.89225]
[1778446558816,36.4,80631.85,12.1,-0.17007,9e-05,19.87426]
[1778446558993,36.4,80631.85,12.1,-0.17007,9e-05,19.87426]
[1778446560921,36.4,80631.49,12.1,-0.1701,9e-05,19.87694]
[1778446561111,36.4,80631.49,12.1,-0.1701,9e-05,19.87694]
[1778446563317,36.4,80632.42,12.1,-0.17003,9e-05,19.87139]
[1778446566225,36.4,80636.59,12.1,-0.16967,9e-05,19.84537]
[1778446567333,36.41,80636.37,12.1,-0.16969,9e-05,19.84724]
[1778446567890,36.41,80636.16,12.1,-0.16971,9e-05,19.84858]
[1778446567896,36.41,80636.16,12.1,-0.16971,9e-05,19.84858]
[1778446567909,36.41,80637.97,12.1,-0.16955,9e-05,19.83725]
[1778446574095,36.41,80634.61,12.1,-0.16986,9e-05,19.8593]
[1778446574333,36.41,80634.61,12.1,-0.16986,9e-05,19.8593]
[1778446574431,36.41,80634.31,12.1,-0.16989,9e-05,19.86142]
[1778446574607,36.41,80634.31,12.1,-0.16989,9e-05,19.86142]
[1778446575323,36.41,80634.31,12.1,-0.16989,9e-05,19.86142]
[1778446575391,36.41,80626.33,12.1,-0.1706,9e-05,19.91237]
[1778446576256,36.41,80611.42,12.1,-0.17192,9e-05,20.0077]
[1778446576789,36.41,80611.42,12.1,-0.17192,9e-05,20.0077]
[1778446584878,36.41,80621.46,12.1,-0.17104,9e-05,19.94422]
[1778446586371,36.41,80621.46,12.1,-0.17104,9e-05,19.94432]
[1778446586448,36.41,80617.46,12.1,-0.1714,9e-05,19.96994]
[1778446586707,36.41,80614.41,12.1,-0.17167,9e-05,19.98945]
[1778446592011,36.41,80613.11,12.1,-0.17178,9e-05,19.9975]
[1778446597784,36.41,80616.53,12.1,-0.17145,9e-05,19.97143]
[1778446598814,36.41,80616.53,12.1,-0.17145,9e-05,19.97143]
[1778446598835,36.41,80616.53,12.1,-0.17145,9e-05,19.97143]
[1778446598913,36.41,80617.64,12.1,-0.17135,9e-05,19.9643]
[1778446604995,36.41,80618.19,12.1,-0.1713,9e-05,19.96113]
[1778446605096,36.41,80618.3,12.1,-0.17129,9e-05,19.9605]
[1778446611172,36.41,80623.45,12.1,-0.17084,9e-05,19.9276]
[1778446614965,36.41,80624.51,12.1,-0.17074,9e-05,19.92098]
[1778446615750,36.41,80624.66,12.1,-0.17073,9e-05,19.92006]
[1778446615781,36.41,80624.66,12.1,-0.17073,9e-05,19.92006]
[1778446621093,36.41,80633.17,12.1,-0.16998,9e-05,19.86613]
[1778446621131,36.41,80633.17,12.1,-0.16998,9e-05,19.86613]
[1778446621284,36.41,80633.17,12.1,-0.16998,9e-05,19.86613]
[1778446625000,36.41,80632.99,12.1,-0.17,9e-05,19.86772]
[1778446627445,36.41,80621.99,12.1,-0.17098,9e-05,19.93801]
[1778446630079,36.41,80634.3,12.1,-0.16989,9e-05,19.85945]
[1778446630096,36.41,80634.3,12.1,-0.16989,9e-05,19.85945]
[1778446631257,36.41,80636.32,12.1,-0.16971,9e-05,19.84655]
[1778446631316,36.41,80636.32,12.1,-0.16971,9e-05,19.84655]
[1778446633676,36.41,80640.45,12.1,-0.16935,9e-05,19.82037]
[1778446633865,36.41,80640.45,12.1,-0.16935,9e-05,19.82037]
[1778446634824,36.41,80640.52,12.1,-0.16934,9e-05,19.82002]
[1778446635062,36.41,80640.52,12.1,-0.16934,9e-05,19.82002]
[1778446635062,36.41,80640.64,12.1,-0.16933,9e-05,19.81934]
[1778446635654,36.41,80640.64,12.1,-0.16933,9e-05,19.81934]
[1778446636058,36.41,80640.72,12.1,-0.16933,9e-05,19.81913]
[1778446637374,36.41,80640.72,12.1,-0.16933,9e-05,19.81913]
[1778446637405,36.41,80640.72,12.1,-0.16933,9e-05,19.81913]
[1778446639733,36.41,80639.77,12.1,-0.16942,9e-05,19.82551]
[1778446639760,36.41,80639.77,12.1,-0.16942,9e-05,19.82551]
[1778446640405,36.41,80639.77,12.1,-0.16942,9e-05,19.82551]
[1778446640415,36.41,80639.53,12.1,-0.16944,9e-05,19.82723]
[1778446640651,36.41,80639.53,12.1,-0.16944,9e-05,19.82723]
[1778446641093,36.41,80641.42,12.1,-0.16927,9e-05,19.81516]
[1778446641487,36.41,80641.42,12.1,-0.16927,9e-05,19.81516]
[1778446641643,36.41,80641.42,12.1,-0.16927,9e-05,19.81516]
[1778446641802,36.41,80641.42,12.1,-0.16927,9e-05,19.81516]
[1778446642586,36.41,80643.02,12.1,-0.16914,9e-05,19.80504]
[1778446642899,36.41,80643.02,12.1,-0.16914,9e-05,19.80504]
[1778446643553,36.41,80644.67,12.1,-0.16899,9e-05,19.79465]
[1778446643588,36.41,80644.67,12.1,-0.16899,9e-05,19.79465]
[1778446644363,36.42,80647.28,12.1,-0.16877,9e-05,19.77848]
[1778446644611,36.42,80647.28,12.1,-0.16877,9e-05,19.77848]
[1778446645121,36.42,80649.67,12.1,-0.16856,9e-05,19.76321]
[1778446647749,36.42,80650.74,12.1,-0.16847,9e-05,19.75681]
[1778446649169,36.42,80653.29,12.1,-0.16825,9e-05,19.74092]
[1778446654003,36.42,80657.99,12.1,-0.16783,9e-05,19.70843]
[1778446654029,36.42,80657.99,12.1,-0.16783,9e-05,19.70843]
[1778446655944,36.42,80658.06,12.1,-0.16783,9e-05,19.70829]
[1778446656088,36.42,80658.06,12.1,-0.16783,9e-05,19.70829]
[1778446656278,36.42,80658.06,12.1,-0.16783,9e-05,19.70829]
[1778446656906,36.42,80658.22,12.1,-0.16783,9e-05,19.70802]
[1778446656994,36.42,80658.22,12.1,-0.16783,9e-05,19.70802]
[1778446657205,36.42,80662.52,12.1,-0.16745,9e-05,19.68054]
[1778446658921,36.42,80663.27,12.1,-0.16739,9e-05,19.67625]
[1778446659445,36.42,80666.25,12.1,-0.16714,9e-05,19.65788]
[1778446659738,36.42,80666.25,12.1,-0.16714,9e-05,19.65788]
[1778446659848,36.42,80666.25,12.1,-0.16714,9e-05,19.65788]
[1778446661206,36.42,80669.43,12.1,-0.16686,9e-05,19.63755]
[1778446661764,36.43,80670.67,12.1,-0.16676,9e-05,19.62998]
[1778446662707,36.43,80671.89,12.1,-0.16665,9e-05,19.62218]
[1778446663250,36.43,80671.69,12.1,-0.16667,9e-05,19.62361]
[1778446666515,36.43,80674.23,12.1,-0.16645,9e-05,19.60752]
[1778446669032,36.43,80675.56,12.1,-0.16633,9e-05,19.59906]
[1778446669131,36.43,80675.56,12.1,-0.16633,9e-05,19.59906]
[1778446674327,36.43,80694.98,12.1,-0.16465,9e-05,19.47535]
[1778446675554,36.43,80700.64,12.1,-0.16416,9e-05,19.43934]
[1778446676919,36.43,80700.87,12.1,-0.16415,9e-05,19.43805]
[1778446676942,36.43,80700.87,12.1,-0.16415,9e-05,19.43805]
[1778446677252,36.43,80700.87,12.1,-0.16415,9e-05,19.43805]
[1778446678758,36.43,80704.63,12.1,-0.16383,9e-05,19.41437]
[1778446684064,36.43,80693.57,12.1,-0.16479,9e-05,19.48587]
[1778446684158,36.43,80693.57,12.1,-0.16479,9e-05,19.48587]
[1778446689593,36.43,80696.85,12.1,-0.16452,9e-05,19.46547]
[1778446698300,36.43,80686.54,12.1,-0.16541,9e-05,19.53164]
[1778446702977,36.43,80684.41,12.1,-0.1656,9e-05,19.54512]
[1778446702996,36.43,80684.41,12.1,-0.1656,9e-05,19.54512]
[1778446704729,36.43,80691.21,12.1,-0.16501,9e-05,19.50152]
[1778446705475,36.43,80691.21,12.1,-0.16501,9e-05,19.50152]
[1778446711842,36.43,80689.57,12.1,-0.16515,9e-05,19.51218]
[1778446718669,36.43,80694.87,12.1,-0.16467,9e-05,19.47447]
[1778446718687,36.43,80694.87,12.1,-0.16467,9e-05,19.47447]
[1778446718713,36.43,80694.87,12.1,-0.16467,9e-05,19.47447]
[1778446724683,36.43,80700.39,12.1,-0.16419,9e-05,19.43938]
[1778446729029,36.43,80696.81,12.1,-0.1645,9e-05,19.46242]
[1778446734753,36.43,80700.52,12.1,-0.16418,9e-05,19.43886]
[1778446739450,36.43,80700.05,12.1,-0.16423,9e-05,19.44199]
[1778446741032,36.43,80698.3,12.1,-0.16438,9e-05,19.45324]
[1778446741827,36.43,80698.48,12.1,-0.16436,9e-05,19.45218]
[1778446742595,36.43,80697.79,12.1,-0.16442,9e-05,19.45661]
[1778446743638,36.43,80697.72,12.1,-0.16443,9e-05,19.45714]
[1778446743666,36.43,80697.72,12.1,-0.16443,9e-05,19.45714]
[1778446743993,36.43,80697.72,12.1,-0.16443,9e-05,19.45714]
[1778446751872,36.43,80699.36,12.1,-0.1643,9e-05,19.44739]
[1778446756802,36.44,80701.13,12.1,-0.16415,9e-05,19.43646]
[1778446758340,36.44,80701.13,12.1,-0.16415,9e-05,19.43657]
[1778446759038,36.44,80701.27,12.1,-0.16414,9e-05,19.43572]
[1778446759984,36.44,80700.79,12.1,-0.16418,9e-05,19.43883]
[1778446760532,36.44,80700.79,12.1,-0.16418,9e-05,19.43883]
[1778446760561,36.44,80700.79,12.1,-0.16418,9e-05,19.43883]
[1778446760625,36.44,80700.72,12.1,-0.16419,9e-05,19.43941]
[1778446765933,36.44,80705.22,12.1,-0.1638,9e-05,19.41086]
[1778446767802,36.44,80705.3,12.1,-0.1638,9e-05,19.4107]
[1778446767851,36.44,80705.3,12.1,-0.1638,9e-05,19.41086]
[1778446773501,36.44,80705.44,12.1,-0.16379,9e-05,19.40984]
[1778446775466,36.44,80708.94,12.1,-0.16346,9e-05,19.3836]
[1778446778964,36.44,80711.93,12.1,-0.1632,9e-05,19.3643]
[1778446783268,36.44,80714.69,12.1,-0.16297,9e-05,19.34655]
[1778446786352,36.44,80716.65,12.1,-0.1628,9e-05,19.334]
[1778446786452,36.44,80717.04,12.1,-0.16276,9e-05,19.33153]
[1778446791482,36.44,80727.26,12.1,-0.16189,9e-05,19.26596]
[1778446793276,36.44,80727.22,12.1,-0.16189,9e-05,19.26622]
[1778446799207,36.44,80722.93,12.1,-0.16226,9e-05,19.29372]
[1778446800440,36.44,80722.93,12.1,-0.16226,9e-05,19.29372]
[1778446800928,36.44,80725.04,12.1,-0.16208,9e-05,19.28021]
[1778446800961,36.44,80725.04,12.1,-0.16208,9e-05,19.28021]
[1778446801223,36.44,80714.36,12.1,-0.16299,9e-05,19.34858]
[1778446806599,36.44,80716.63,12.1,-0.1628,9e-05,19.33408]
[1778446806956,36.44,80719.8,12.1,-0.16253,9e-05,19.31388]
[1778446807267,36.44,80720.49,12.1,-0.16247,9e-05,19.30947]
[1778446812305,36.44,80720.12,12.1,-0.1625,9e-05,19.31161]
[1778446817629,36.44,80720.02,12.1,-0.1625,9e-05,19.31202]
[1778446825883,36.43,80719.49,12.1,-0.16254,9e-05,19.31483]
[1778446831703,36.43,80724.89,12.1,-0.16205,9e-05,19.27627]
[1778446834582,36.43,80728.81,12.1,-0.16171,9e-05,19.25117]
[1778446836279,36.43,80736.22,12.1,-0.16108,9e-05,19.20374]
[1778446836477,36.43,80751.66,12.1,-0.15977,8e-05,19.10486]
[1778446837377,36.43,80751.66,12.1,-0.15977,8e-05,19.10486]
[1778446840996,36.43,80753.52,12.1,-0.1596,8e-05,19.09256]
[1778446844885,36.43,80754.04,12.1,-0.15956,8e-05,19.08897]
[1778446844947,36.43,80754.04,12.1,-0.15956,8e-05,19.08897]
[1778446848569,36.43,80775.96,12.1,-0.1577,8e-05,18.94851]
[1778446849351,36.43,80775.96,12.1,-0.1577,8e-05,18.94851]
[1778446852294,36.43,80788.14,12.1,-0.15669,8e-05,18.87112]
[1778446852594,36.43,80788.01,12.1,-0.1567,8e-05,18.87202]
[1778446857629,36.43,80789.39,12.1,-0.15659,8e-05,18.86356]
[1778446862664,36.44,80785.26,12.1,-0.15694,8e-05,18.89036]
[1778446866604,36.44,80789.94,12.1,-0.15655,8e-05,18.86059]
[1778446871733,36.44,80789.14,12.1,-0.15663,8e-05,18.86621]
[1778446873120,36.44,80789.14,12.1,-0.15663,8e-05,18.86621]
[1778446873288,36.44,80789.14,12.1,-0.15663,8e-05,18.86621]
[1778446873303,36.44,80789.14,12.1,-0.15663,8e-05,18.86621]
[1778446878950,36.44,80794.66,12.1,-0.15617,8e-05,18.83157]
[1778446881179,36.44,80802.31,12.1,-0.15554,8e-05,18.78285]
[1778446881281,36.44,80804.09,12.1,-0.15539,8e-05,18.77166]
[1778446881726,36.44,80804.09,12.1,-0.15539,8e-05,18.77166]
[1778446884526,36.44,80789.76,12.1,-0.15659,8e-05,18.86345]
[1778446885105,36.44,80789.16,12.1,-0.15664,8e-05,18.86717]
[1778446885669,36.44,80786.32,12.1,-0.15687,8e-05,18.88527]
[1778446886838,36.44,80769.59,12.1,-0.15828,8e-05,18.99241]
[1778446892353,36.44,80768.12,12.1,-0.1584,8e-05,19.00131]
[1778446892482,36.44,80768.08,12.1,-0.15838,8e-05,18.99768]
[1778446893510,36.44,80768.08,12.1,-0.15838,8e-05,18.99768]
[1778446895687,36.44,80785.79,12.1,-0.15688,8e-05,18.88399]
[1778446898662,36.44,80798.24,12.1,-0.15583,8e-05,18.80366]
[1778446900412,36.44,80799.78,12.1,-0.1557,8e-05,18.79364]
[1778446902470,36.44,80800.8,12.1,-0.15562,8e-05,18.78704]
[1778446905624,36.44,80798.69,12.1,-0.15579,8e-05,18.80037]
[1778446907283,36.43,80800.48,12.1,-0.15564,8e-05,18.78874]
[1778446909055,36.43,80801.71,12.1,-0.15554,8e-05,18.78074]
[1778446909132,36.43,80801.71,12.1,-0.15554,8e-05,18.78074]
[1778446910387,36.43,80817.79,12.1,-0.1542,8e-05,18.6776]
[1778446912037,36.43,80813.63,12.1,-0.15454,8e-05,18.70434]
[1778446912069,36.43,80813.63,12.1,-0.15454,8e-05,18.70434]
[1778446913168,36.43,80812.26,12.1,-0.15466,8e-05,18.71317]
[1778446913317,36.43,80812.26,12.1,-0.15466,8e-05,18.71317]
[1778446913685,36.43,80805.33,12.1,-0.15524,8e-05,18.75769]
[1778446914104,36.43,80805.33,12.1,-0.15524,8e-05,18.75769]
[1778446914202,36.43,80777.88,12.1,-0.15753,8e-05,18.93357]
[1778446916103,36.43,80770.78,12.1,-0.15813,8e-05,18.97895]
[1778446917063,36.43,80770.37,12.1,-0.15816,8e-05,18.98149]
[1778446917135,36.43,80770.37,12.1,-0.15816,8e-05,18.98149]
[1778446917440,36.43,80770.37,12.1,-0.15816,8e-05,18.98149]
[1778446917536,36.43,80770.29,12.1,-0.15817,8e-05,18.982]
[1778446920287,36.43,80767.67,12.1,-0.15838,8e-05,18.99827]
[1778446920384,36.43,80767.21,12.1,-0.15842,8e-05,19.00122]
[1778446922342,36.43,80767.23,12.1,-0.15842,8e-05,19.00097]
[1778446922408,36.43,80767.18,12.1,-0.15842,8e-05,19.00117]
[1778446928129,36.43,80764.93,12.1,-0.15859,8e-05,19.014]
[1778446930727,36.43,80764.72,12.1,-0.15861,8e-05,19.01507]
[1778446931686,36.43,80775.66,12.1,-0.15768,8e-05,18.94465]
[1778446932769,36.43,80789.34,12.1,-0.15654,8e-05,18.85733]
[1778446933542,36.43,80789.79,12.1,-0.1565,8e-05,18.85445]
[1778446938854,36.43,80796.09,12.1,-0.15598,8e-05,18.8148]
[1778446940583,36.43,80796.77,12.1,-0.15593,8e-05,18.81081]
[1778446941540,36.43,80800.83,12.1,-0.15559,8e-05,18.78503]
[1778446941641,36.43,80814.45,12.1,-0.15446,8e-05,18.69801]
[1778446942098,36.43,80814.45,12.1,-0.15446,8e-05,18.69801]
[1778446943043,36.43,80818.51,12.1,-0.15413,8e-05,18.67207]
[1778446944679,36.43,80818.72,12.1,-0.15411,8e-05,18.67072]
[1778446944809,36.43,80818.72,12.1,-0.15411,8e-05,18.67089]
[1778446948842,36.43,80830.99,12.1,-0.15311,8e-05,18.59287]
[1778446949849,36.43,80831.11,12.1,-0.1531,8e-05,18.59229]
[1778446949873,36.43,80831.11,12.1,-0.1531,8e-05,18.59229]
[1778446950475,36.43,80831.11,12.1,-0.1531,8e-05,18.59229]
[1778446950576,36.43,80832.47,12.1,-0.15299,8e-05,18.58377]
[1778446952314,36.43,80847.42,12.1,-0.15174,8e-05,18.48426]
[1778446956342,36.44,80862.23,12.1,-0.15053,8e-05,18.39004]
[1778446960820,36.44,80870.89,12.1,-0.14984,8e-05,18.33577]
[1778446961344,36.44,80870.89,12.1,-0.14984,8e-05,18.33577]
[1778446961378,36.44,80882.94,12.1,-0.14887,8e-05,18.25895]
[1778446962982,36.44,80885.65,12.1,-0.14866,8e-05,18.24182]
[1778446963844,36.44,80888.03,12.1,-0.14847,8e-05,18.22682]
[1778446964114,36.44,80888.03,12.1,-0.14847,8e-05,18.22682]
[1778446964127,36.44,80888.03,12.1,-0.14847,8e-05,18.22682]
[1778446964415,36.44,80888.03,12.1,-0.14847,8e-05,18.22682]
[1778446964435,36.44,80888.03,12.1,-0.14847,8e-05,18.22682]
[1778446964542,36.44,80888.03,12.1,-0.14847,8e-05,18.22682]
[1778446964641,36.44,80888.03,12.1,-0.14847,8e-05,18.22682]
[1778446965687,36.44,80899.5,12.1,-0.14755,8e-05,18.15383]
[1778446965688,36.44,80905.32,12.1,-0.14708,8e-05,18.117]
[1778446971448,36.44,80914.93,12.1,-0.14633,8e-05,18.05703]
[1778446975721,36.45,80932.12,12.1,-0.14499,8e-05,17.9491]
[1778446977310,36.45,80934.19,12.1,-0.14482,8e-05,17.93586]
[1778446977992,36.45,80935.35,12.1,-0.14474,8e-05,17.92898]
[1778446978499,36.45,80935.51,12.1,-0.14473,8e-05,17.92842]
[1778446983534,36.45,80926.41,12.1,-0.14547,8e-05,17.9881]
[1778446988569,36.46,80928.37,12.1,-0.14533,8e-05,17.97667]
[1778446991798,36.46,80932.37,12.1,-0.14502,8e-05,17.95155]
[1778446992597,36.46,80927.29,12.1,-0.14543,8e-05,17.98455]
[1778446997632,36.46,80925.7,12.1,-0.14555,8e-05,17.99456]
[1778447001066,36.46,80930.94,12.1,-0.14513,8e-05,17.96092]
[1778447007046,36.46,80935.26,12.1,-0.14479,8e-05,17.93343]
[1778447007723,36.46,80935.26,12.1,-0.14479,8e-05,17.93343]
[1778447009534,36.46,80922.8,12.1,-0.14578,8e-05,18.01312]
[1778447010853,36.46,80919.95,12.1,-0.14601,8e-05,18.03127]
[1778447011731,36.46,80914.29,12.1,-0.14644,8e-05,18.06366]
[1778447011990,36.46,80914.29,12.1,-0.14644,8e-05,18.06366]
[1778447012853,36.46,80914.29,12.1,-0.14644,8e-05,18.06366]
[1778447018416,36.46,80904.13,12.1,-0.14725,8e-05,18.1282]
[1778447020251,36.46,80904.81,12.1,-0.14719,8e-05,18.12366]
[1778447020767,36.46,80904.81,12.1,-0.14719,8e-05,18.12366]
[1778447020794,36.46,80879.43,12.1,-0.14924,8e-05,18.28609]
[1778447021586,36.46,80879.43,12.1,-0.14924,8e-05,18.28609]
[1778447022232,36.45,80875.68,12.1,-0.14953,8e-05,18.30971]
[1778447023253,36.45,80874.1,12.1,-0.14966,8e-05,18.31949]
[1778447025312,36.45,80872.09,12.1,-0.14981,8e-05,18.33166]
[1778447030864,36.45,80867.78,12.1,-0.15014,8e-05,18.35703]
[1778447035318,36.45,80877.83,12.1,-0.14931,8e-05,18.29151]
[1778447035379,36.45,80874.65,12.1,-0.14956,8e-05,18.31155]
[1778447040934,36.44,80872.52,12.1,-0.14972,8e-05,18.32388]
[1778447045970,36.44,80876.41,12.1,-0.14939,8e-05,18.29797]
[1778447049943,36.44,80867.36,12.1,-0.15012,8e-05,18.35535]
[1778447049971,36.44,80867.36,12.1,-0.15012,8e-05,18.35535]
[1778447049977,36.44,80867.36,12.1,-0.15012,8e-05,18.35535]
[1778447049993,36.44,80867.36,12.1,-0.15012,8e-05,18.35535]
[1778447055253,36.44,80873.19,12.1,-0.14963,8e-05,18.31729]
[1778447058647,36.44,80858.31,12.1,-0.15084,8e-05,18.4121]
[1778447061540,36.44,80857.72,12.1,-0.15088,8e-05,18.41514]
[1778447062217,36.44,80856.99,12.1,-0.15093,8e-05,18.41956]
[1778447062999,36.44,80852.9,12.1,-0.15127,8e-05,18.4455]
[1778447063080,36.44,80852.9,12.1,-0.15127,8e-05,18.4455]
[1778447064458,36.43,80850.75,12.1,-0.15144,8e-05,18.45897]
[1778447066422,36.43,80838.63,12.1,-0.15242,8e-05,18.53591]
[1778447068663,36.43,80834.29,14.8,-0.15277,8e-05,18.56284]
[1778447068713,36.43,80834.29,14.8,-0.15277,8e-05,18.56284]
[1778447068730,36.43,80834.29,14.8,-0.15277,8e-05,18.56284]
[1778447068751,36.43,80834.29,14.8,-0.15277,8e-05,18.56284]
[1778447068813,36.43,80834.29,14.8,-0.15277,8e-05,18.56284]
[1778447068831,36.43,80834.29,14.8,-0.15277,8e-05,18.56284]
[1778447068851,36.43,80834.29,14.8,-0.15277,8e-05,18.56284]
[1778447068853,36.43,80834.12,14.8,-0.15277,8e-05,18.563]
[1778447068979,36.43,80834.12,14.8,-0.15277,8e-05,18.563]
[1778447069159,36.43,80834.12,14.8,-0.15277,8e-05,18.563]
[1778447069176,36.43,80834.12,14.8,-0.15277,8e-05,18.563]
[1778447069298,36.43,80834.12,14.8,-0.15277,8e-05,18.563]
[1778447069318,36.43,80834.12,14.8,-0.15277,8e-05,18.563]
[1778447069334,36.43,80834.12,14.8,-0.15277,8e-05,18.563]
[1778447069615,36.43,80834.12,14.8,-0.15277,8e-05,18.563]
[1778447069633,36.43,80834.12,14.8,-0.15277,8e-05,18.563]
[1778447070278,36.43,80830.71,14.8,-0.15305,8e-05,18.58485]
[1778447070360,36.43,80830.71,14.8,-0.15305,8e-05,18.58485]
[1778447070662,36.43,80830.71,14.8,-0.15305,8e-05,18.58485]
[1778447070839,36.43,80830.71,14.8,-0.15305,8e-05,18.58485]
[1778447070858,36.43,80830.71,14.8,-0.15305,8e-05,18.58485]
[1778447070858,36.43,80822.17,14.8,-0.15377,8e-05,18.64033]
[1778447071383,36.43,80822.17,14.8,-0.15377,8e-05,18.64033]
[1778447071402,36.43,80822.17,14.8,-0.15377,8e-05,18.64033]
[1778447071891,36.43,80821.96,14.8,-0.15377,8e-05,18.63825]
[1778447072045,36.43,80821.96,14.8,-0.15377,8e-05,18.63825]
[1778447072063,36.43,80821.96,14.8,-0.15377,8e-05,18.63825]
[1778447073315,36.43,80819.46,14.8,-0.15398,8e-05,18.65458]
[1778447073334,36.43,80819.46,14.8,-0.15398,8e-05,18.65458]
[1778447074135,36.43,80816.95,14.8,-0.15418,8e-05,18.67066]
[1778447074153,36.43,80816.95,14.8,-0.15418,8e-05,18.67066]
[1778447074960,36.43,80807.36,14.8,-0.15499,8e-05,18.73259]
[1778447074980,36.43,80807.36,14.8,-0.15499,8e-05,18.73259]
[1778447075379,36.43,80807.36,14.8,-0.15499,8e-05,18.73259]
[1778447075397,36.43,80807.36,14.8,-0.15499,8e-05,18.73259]
[1778447077070,36.43,80801.15,14.8,-0.15551,8e-05,18.77253]
[1778447077089,36.43,80801.15,14.8,-0.15551,8e-05,18.77253]
[1778447077724,36.43,80801.15,14.8,-0.15551,8e-05,18.77253]
[1778447077744,36.43,80801.15,14.8,-0.15551,8e-05,18.77253]
[1778447077866,36.43,80801.15,14.8,-0.15551,8e-05,18.77253]
[1778447078448,36.43,80799.03,14.8,-0.15569,8e-05,18.78636]
[1778447078466,36.43,80799.03,14.8,-0.15569,8e-05,18.78636]
[1778447078468,36.43,80799.03,14.8,-0.15569,8e-05,18.78636]
[1778447078512,36.43,80795.11,14.8,-0.15601,8e-05,18.81148]
[1778447079032,36.43,80795.11,14.8,-0.15601,8e-05,18.81148]
[1778447079051,36.43,80795.11,14.8,-0.15601,8e-05,18.81148]
[1778447079721,36.43,80795.11,14.8,-0.15601,8e-05,18.81148]
[1778447079738,36.43,80795.11,14.8,-0.15601,8e-05,18.81148]
[1778447080363,36.43,80792.52,14.8,-0.15623,8e-05,18.82837]
[1778447080381,36.43,80792.52,14.8,-0.15623,8e-05,18.82837]
[1778447080951,36.44,80796.08,14.8,-0.15594,8e-05,18.80612]
[1778447081043,36.44,80796.08,16.0,-0.15594,8e-05,18.80612]
[1778447081046,36.44,80796.08,16.0,-0.15594,8e-05,18.80612]
[1778447081065,36.44,80796.08,16.0,-0.15594,8e-05,18.80612]
[1778447081073,36.44,80796.08,16.0,-0.15594,8e-05,18.80612]
[1778447083334,36.44,80799.64,16.0,-0.15565,8e-05,18.78363]
[1778447083639,36.44,80799.67,16.0,-0.15565,8e-05,18.78376]
[1778447087664,36.44,80809.11,16.0,-0.15487,8e-05,18.72391]
[1778447087742,36.44,80809.15,16.0,-0.15487,8e-05,18.7239]
[1778447088272,36.44,80792.93,16.0,-0.15623,8e-05,18.82807]
[1778447089016,36.44,80792.93,16.0,-0.15623,8e-05,18.82807]
[1778447094552,36.44,80789.55,16.0,-0.15653,8e-05,18.85096]
[1778447097052,36.44,80789.76,16.0,-0.15652,8e-05,18.85029]
[1778447097856,36.44,80789.76,16.0,-0.15652,8e-05,18.85029]
[1778447101363,36.45,80845.29,16.0,-0.15193,8e-05,18.4957]
[1778447102370,36.45,80845.12,16.0,-0.15195,8e-05,18.49751]
[1778447104908,36.44,80730.43,16.0,-0.16154,9e-05,19.23017]
[1778447109878,36.42,80724.33,16.0,-0.16191,9e-05,19.25725]
[1778447111813,36.41,80788.57,16.0,-0.15641,8e-05,18.84109]
[1778447117950,36.41,80787.44,16.0,-0.15652,8e-05,18.84973]
[1778447118512,36.41,80785.99,16.0,-0.15664,8e-05,18.85937]
[1778447121277,36.42,80782.85,16.0,-0.15692,8e-05,18.8807]
[1778447121323,36.42,80782.85,16.0,-0.15692,8e-05,18.8807]
[1778447121328,36.42,80782.85,16.0,-0.15692,8e-05,18.8807]
[1778447124394,36.42,80783.04,16.0,-0.15691,8e-05,18.88004]
[1778447129561,36.42,80781.4,16.0,-0.15707,8e-05,18.89187]
[1778447131664,36.42,80780.66,16.0,-0.15713,8e-05,18.89684]
[1778447131843,36.42,80780.66,16.0,-0.15713,8e-05,18.89684]
[1778447132837,36.42,80780.87,16.0,-0.15709,8e-05,18.89195]
[1778447132866,36.42,80780.87,16.0,-0.15709,8e-05,18.89195]
[1778447139917,36.42,80780.76,16.0,-0.15712,8e-05,18.89432]
[1778447140124,36.42,80780.8,16.0,-0.15712,8e-05,18.89426]
[1778447140653,36.42,80780.8,16.0,-0.15712,8e-05,18.89426]
[1778447141166,36.42,80782.48,16.0,-0.15698,8e-05,18.88368]
[1778447141652,36.43,80780.67,16.0,-0.15714,8e-05,18.89568]
[1778447146687,36.42,80781.97,16.0,-0.15703,8e-05,18.88721]
[1778447148596,36.42,80786.49,16.0,-0.15665,8e-05,18.85819]
[1778447151483,36.43,80800.83,16.0,-0.15545,8e-05,18.76647]
[1778447151592,36.43,80800.83,16.0,-0.15545,8e-05,18.76647]
[1778447151839,36.43,80800.83,16.0,-0.15545,8e-05,18.76647]
[1778447151878,36.43,80800.83,16.0,-0.15545,8e-05,18.76647]
[1778447151890,36.43,80806.86,16.0,-0.15495,8e-05,18.72782]
[1778447152597,36.43,80806.86,16.0,-0.15495,8e-05,18.72782]
[1778447153349,36.43,80811.58,16.0,-0.15456,8e-05,18.69766]
[1778447153584,36.43,80811.58,16.0,-0.15456,8e-05,18.69766]
[1778447158781,36.43,80813.92,16.0,-0.15437,8e-05,18.68279]
[1778447163744,36.43,80809.73,16.0,-0.15472,8e-05,18.70986]
[1778447166977,36.43,80822.47,16.0,-0.15366,8e-05,18.6283]
[1778447173263,36.43,80811.44,16.0,-0.15459,8e-05,18.69996]
[1778447178831,36.43,80831.45,16.0,-0.15294,8e-05,18.57203]
[1778447186981,36.43,80817.17,16.0,-0.15414,8e-05,18.66523]
[1778447191324,36.43,80813.76,16.0,-0.1544,8e-05,18.68357]
[1778447191734,36.43,80813.76,16.0,-0.1544,8e-05,18.68357]
[1778447192020,36.43,80812.35,16.0,-0.15452,8e-05,18.69266]
[1778447196878,36.43,80807.88,16.0,-0.1549,8e-05,18.72232]
[1778447197809,36.43,80807.88,16.0,-0.15491,8e-05,18.72254]
[1778447202405,36.44,80795.79,16.0,-0.15592,8e-05,18.80062]
[1778447202437,36.44,80795.79,16.0,-0.15592,8e-05,18.80062]
[1778447205496,36.44,80797.72,16.0,-0.15577,8e-05,18.78857]
[1778447205531,36.44,80797.72,16.0,-0.15577,8e-05,18.78857]
[1778447207124,36.44,80811.61,16.0,-0.15461,8e-05,18.69999]
[1778447211152,36.44,80824.97,16.0,-0.15352,8e-05,18.61547]
[1778447214892,36.44,80825.7,16.0,-0.15347,8e-05,18.61151]
[1778447214984,36.44,80825.72,16.0,-0.15348,8e-05,18.6121]
[1778447220215,36.44,80835.36,16.0,-0.1527,8e-05,18.55152]
[1778447225778,36.45,80826.52,16.0,-0.15344,8e-05,18.60922]
[1778447225802,36.45,80826.52,17.4,-0.15344,8e-05,18.60922]
[1778447225809,36.45,80826.52,17.4,-0.15344,8e-05,18.60922]
[1778447225823,36.45,80826.52,17.4,-0.15344,8e-05,18.60922]
[1778447225926,36.45,80824.26,17.4,-0.15363,8e-05,18.62412]
[1778447231295,36.45,80835.01,17.4,-0.15277,8e-05,18.55741]
[1778447235824,36.45,80834.97,17.4,-0.15279,8e-05,18.55902]
[1778447237747,36.46,80837.33,17.4,-0.15261,8e-05,18.54483]
[1778447237752,36.46,80837.33,18.7,-0.15261,8e-05,18.54483]
[1778447237758,36.46,80837.33,18.7,-0.15261,8e-05,18.54483]
[1778447239519,36.46,80837.62,18.7,-0.1526,8e-05,18.54392]
[1778447239623,36.46,80837.62,18.7,-0.1526,8e-05,18.54392]
[1778447239943,36.46,80837.62,18.7,-0.1526,8e-05,18.54392]
[1778447243315,36.46,80848.95,18.7,-0.15169,8e-05,18.47346]
[1778447243509,36.46,80848.95,18.7,-0.15169,8e-05,18.47346]
[1778447244890,36.46,80850.68,18.7,-0.15156,8e-05,18.46296]
[1778447245087,36.46,80850.68,18.7,-0.15156,8e-05,18.46296]
[1778447244962,36.47,80850.55,18.7,-0.15158,8e-05,18.46497]
[1778447245752,36.47,80850.55,18.7,-0.15158,8e-05,18.46497]
[1778447245908,36.47,80850.55,18.7,-0.15158,8e-05,18.46497]
[1778447245920,36.47,80853.05,18.7,-0.15138,8e-05,18.44897]
[1778447251436,36.47,80844.91,18.7,-0.15207,8e-05,18.50105]
[1778447252992,36.47,80844.91,18.7,-0.15207,8e-05,18.50105]
[1778447253033,36.47,80844.91,18.7,-0.15207,8e-05,18.50105]
[1778447253079,36.47,80844.42,18.7,-0.15212,8e-05,18.50524]
[1778447253677,36.47,80844.42,18.7,-0.15212,8e-05,18.50524]
[1778447253760,36.47,80852.81,18.7,-0.15143,8e-05,18.45154]
[1778447258256,36.5,80856.23,18.7,-0.15129,8e-05,18.44101]
[1778447258942,36.5,80849.92,18.7,-0.15181,8e-05,18.48182]
[1778447261316,36.5,80843.12,18.7,-0.15238,8e-05,18.52634]
[1778447262657,36.5,80843.28,18.7,-0.15238,8e-05,18.52578]
[1778447268555,36.51,80842.01,18.7,-0.15252,8e-05,18.53706]
[1778447269615,36.51,80842.01,18.7,-0.15252,8e-05,18.53706]
[1778447275604,36.51,80839.19,18.7,-0.15279,8e-05,18.55801]
[1778447280639,36.52,80839.37,18.7,-0.1528,8e-05,18.55879]
[1778447282251,36.52,80839.45,18.7,-0.1528,8e-05,18.55866]
[1778447282306,36.52,80839.45,18.7,-0.1528,8e-05,18.55866]
[1778447286422,36.52,80833.05,18.7,-0.15334,8e-05,18.60093]
[1778447288193,36.53,80835.98,18.7,-0.15314,8e-05,18.58593]
[1778447293730,36.54,80836.7,18.7,-0.15319,8e-05,18.58974]
[1778447295416,36.54,80835.59,18.7,-0.15329,8e-05,18.59717]
[1778447298653,36.55,80830.71,18.7,-0.1537,8e-05,18.62933]
[1778447298683,36.55,80830.71,18.7,-0.1537,8e-05,18.62933]
[1778447298695,36.55,80830.71,18.7,-0.1537,8e-05,18.62933]
[1778447303800,36.55,80836.55,18.7,-0.15324,8e-05,18.59395]
[1778447308835,36.55,80837.85,18.7,-0.15316,8e-05,18.58738]
[1778447313860,36.56,80828.59,18.7,-0.15391,8e-05,18.64414]
[1778447318905,36.56,80834.37,18.7,-0.15346,8e-05,18.60905]
[1778447323928,36.56,80839.0,18.7,-0.15309,8e-05,18.58075]
[1778447326197,36.56,80840.67,18.7,-0.15297,8e-05,18.57116]
[1778447326962,36.56,80839.4,18.7,-0.15308,8e-05,18.57963]
[1778447330741,36.57,80842.05,18.7,-0.15288,8e-05,18.56445]
[1778447331143,36.58,80845.98,18.7,-0.15264,8e-05,18.54543]
[1778447332171,36.58,80845.98,18.7,-0.15264,8e-05,18.54543]
[1778447335212,36.61,80845.51,18.7,-0.15285,8e-05,18.56224]
[1778447336869,36.62,80846.33,18.7,-0.15287,8e-05,18.56434]
[1778447337616,36.63,80846.55,18.7,-0.1529,8e-05,18.56643]
[1778447340743,36.65,80847.55,18.7,-0.15294,8e-05,18.57034]
[1778447341600,36.65,80847.44,18.7,-0.15299,8e-05,18.57438]
[1778447342928,36.66,80842.59,18.7,-0.15343,8e-05,18.60851]
[1778447344242,36.67,80838.41,18.7,-0.15384,8e-05,18.64023]
[1778447348879,36.68,80833.48,18.7,-0.1543,8e-05,18.67632]
[1778447349117,36.68,80834.53,18.7,-0.15422,8e-05,18.67003]
[1778447354152,36.68,80833.02,18.7,-0.15437,8e-05,18.68159]
[1778447359187,36.69,80832.47,18.7,-0.15444,8e-05,18.68698]
[1778447364222,36.69,80832.45,18.7,-0.15446,8e-05,18.68896]
[1778447367426,36.69,80830.7,18.7,-0.15462,8e-05,18.70083]
[1778447367526,36.69,80830.59,18.7,-0.15463,8e-05,18.70189]
[1778447373285,36.7,80830.85,18.7,-0.1546,8e-05,18.69803]
[1778447378841,36.7,80834.29,18.7,-0.15433,8e-05,18.67725]
[1778447384362,36.7,80830.57,18.7,-0.15467,8e-05,18.70294]
[1778447390101,36.7,80830.31,18.7,-0.1547,8e-05,18.70569]
[1778447390199,36.71,80830.26,18.7,-0.15471,8e-05,18.70655]
[1778447395443,36.71,80830.33,18.7,-0.15473,8e-05,18.70802]
[1778447400305,36.71,80831.06,18.7,-0.15469,8e-05,18.70492]
[1778447405513,36.72,80829.96,18.7,-0.15481,8e-05,18.71423]
[1778447406535,36.72,80829.96,18.7,-0.15481,8e-05,18.71423]
[1778447406627,36.72,80830.88,18.7,-0.15474,8e-05,18.70877]
[1778447411702,36.72,80830.84,18.7,-0.15476,8e-05,18.71043]
[1778447417597,36.72,80831.23,18.7,-0.15475,8e-05,18.70966]
[1778447420846,36.73,80831.23,18.7,-0.15476,8e-05,18.71052]
[1778447420851,36.73,80831.27,18.7,-0.15476,8e-05,18.71026]
[1778447426078,36.73,80827.99,18.7,-0.15505,8e-05,18.73259]
[1778447429004,36.73,80826.87,18.7,-0.15515,8e-05,18.74077]
[1778447429682,36.73,80813.31,18.7,-0.15628,8e-05,18.8276]
[1778447431567,36.73,80813.15,18.7,-0.1563,8e-05,18.82884]
[1778447432176,36.73,80813.15,18.7,-0.1563,8e-05,18.82884]
[1778447434000,36.73,80806.32,18.7,-0.15685,8e-05,18.86889]
[1778447434200,36.73,80806.32,18.7,-0.15685,8e-05,18.86889]
[1778447434259,36.73,80806.32,18.7,-0.15685,8e-05,18.86889]
[1778447434277,36.73,80803.82,18.7,-0.15706,8e-05,18.88508]
[1778447437850,36.74,80793.59,18.7,-0.15792,8e-05,18.95061]
[1778447437949,36.74,80793.73,18.7,-0.15791,8e-05,18.94998]
[1778447443637,36.74,80793.51,18.7,-0.15793,8e-05,18.95152]
[1778447443639,36.74,80793.51,18.7,-0.15793,8e-05,18.95152]
[1778447447545,36.74,80797.53,18.7,-0.1576,8e-05,18.92633]
[1778447447967,36.74,80797.53,18.7,-0.1576,8e-05,18.92633]
[1778447453852,36.74,80794.3,18.7,-0.15788,8e-05,18.94735]
[1778447454584,36.74,80794.3,18.7,-0.15788,8e-05,18.94735]
[1778447454859,36.74,80794.23,18.7,-0.15788,8e-05,18.94785]
[1778447459894,36.74,80794.33,18.7,-0.15788,8e-05,18.94762]
[1778447465030,36.74,80794.03,18.7,-0.15791,8e-05,18.9496]
[1778447465172,36.74,80794.03,18.7,-0.15791,8e-05,18.9496]
[1778447465302,36.74,80794.03,18.7,-0.15791,8e-05,18.9496]
[1778447465310,36.74,80791.56,18.7,-0.15812,8e-05,18.96556]
[1778447465370,36.74,80791.56,18.7,-0.15812,8e-05,18.96556]
[1778447465462,36.74,80791.56,18.7,-0.15812,8e-05,18.96556]
[1778447465596,36.74,80791.56,18.7,-0.15812,8e-05,18.96556]
[1778447465937,36.74,80774.86,18.7,-0.15952,8e-05,19.07166]
[1778447468569,36.74,80770.95,18.7,-0.15986,8e-05,19.09742]
[1778447469180,36.74,80770.95,18.7,-0.15986,8e-05,19.09742]
[1778447469886,36.74,80768.52,18.7,-0.16007,8e-05,19.11371]
[1778447469941,36.74,80768.52,18.7,-0.16007,8e-05,19.11371]
[1778447470214,36.74,80768.52,18.7,-0.16007,8e-05,19.11371]
[1778447470596,36.74,80757.13,18.7,-0.16104,8e-05,19.18601]
[1778447470777,36.74,80757.13,18.7,-0.16104,8e-05,19.18601]
[1778447471283,36.74,80714.52,18.7,-0.16467,9e-05,19.45634]
[1778447471990,36.74,80718.71,18.7,-0.16432,9e-05,19.43032]
[1778447473124,36.74,80718.71,18.7,-0.16432,9e-05,19.43032]
[1778447473150,36.74,80718.71,18.7,-0.16432,9e-05,19.43032]
[1778447473263,36.74,80718.71,18.7,-0.16432,9e-05,19.43032]
[1778447473894,36.74,80726.52,18.7,-0.16365,9e-05,19.38097]
[1778447474561,36.74,80726.3,18.7,-0.16368,9e-05,19.38261]
[1778447475965,36.75,80726.26,18.7,-0.16368,9e-05,19.38311]
[1778447476195,36.75,80726.26,18.7,-0.16368,9e-05,19.38311]
[1778447478033,36.75,80713.25,18.7,-0.16481,9e-05,19.46628]
[1778447479544,36.75,80714.01,18.7,-0.16474,9e-05,19.4616]
[1778447481656,36.75,80712.27,18.7,-0.1649,9e-05,19.47291]
[1778447482500,36.75,80712.05,18.7,-0.16492,9e-05,19.47442]
[1778447483875,36.75,80711.76,18.7,-0.16494,9e-05,19.47638]
[1778447484129,36.75,80711.76,18.7,-0.16494,9e-05,19.47638]
[1778447484830,36.75,80706.96,18.7,-0.16536,9e-05,19.50693]
[1778447485384,36.75,80703.02,18.7,-0.1657,9e-05,19.53197]
[1778447485653,36.75,80703.02,18.7,-0.1657,9e-05,19.53197]
[1778447488135,36.75,80692.52,18.7,-0.16661,9e-05,19.59849]
[1778447488301,36.75,80692.52,18.7,-0.16661,9e-05,19.59849]
[1778447488514,36.75,80692.5,18.7,-0.16661,9e-05,19.59856]
[1778447488680,36.75,80692.5,18.7,-0.16661,9e-05,19.59856]
[1778447489359,36.75,80692.5,18.7,-0.16661,9e-05,19.59856]
[1778447490838,36.75,80702.7,18.7,-0.16573,9e-05,19.53386]
[1778447491357,36.75,80702.7,18.7,-0.16573,9e-05,19.53386]
[1778447494831,36.75,80698.84,18.7,-0.16604,9e-05,19.55466]
[1778447495156,36.75,80699.1,18.7,-0.16601,9e-05,19.55301]
[1778447495513,36.75,80699.1,18.7,-0.16601,9e-05,19.55301]
[1778447495620,36.75,80699.1,18.7,-0.16601,9e-05,19.55301]
[1778447495829,36.75,80699.1,18.7,-0.16601,9e-05,19.55301]
[1778447495866,36.75,80699.1,18.7,-0.16601,9e-05,19.55301]
[1778447496163,36.75,80704.93,18.7,-0.16551,9e-05,19.51611]
[1778447496618,36.75,80704.93,18.7,-0.16551,9e-05,19.51611]
[1778447496987,36.75,80704.93,18.7,-0.16551,9e-05,19.51611]
[1778447497170,36.76,80708.19,18.7,-0.16529,9e-05,19.50005]
[1778447499568,36.76,80698.24,18.7,-0.16616,9e-05,19.56374]
[1778447499620,36.76,80698.24,18.7,-0.16616,9e-05,19.56374]
[1778447500191,36.76,80696.91,18.7,-0.16628,9e-05,19.57241]
[1778447501003,36.76,80696.91,18.7,-0.16628,9e-05,19.57241]
[1778447502792,36.76,80681.94,18.7,-0.16758,9e-05,19.66789]
[1778447503283,36.76,80681.94,18.7,-0.16758,9e-05,19.66789]
[1778447504023,36.76,80681.93,18.7,-0.16759,9e-05,19.6682]
[1778447504546,36.76,80680.32,18.7,-0.16773,9e-05,19.67863]
[1778447505084,36.76,80680.32,18.7,-0.16773,9e-05,19.67863]
[1778447505140,36.76,80680.32,18.7,-0.16773,9e-05,19.67863]
[1778447505470,36.76,80675.31,18.7,-0.16817,9e-05,19.71034]
[1778447505854,36.76,80675.31,18.7,-0.16817,9e-05,19.71034]
[1778447506015,36.76,80675.31,18.7,-0.16817,9e-05,19.71034]
[1778447507538,36.76,80663.83,18.7,-0.16918,9e-05,19.78347]
[1778447507731,36.76,80663.83,18.7,-0.16918,9e-05,19.78347]
[1778447508032,36.76,80663.83,18.7,-0.16918,9e-05,19.78347]
[1778447509089,36.76,80662.28,18.7,-0.16931,9e-05,19.79336]
[1778447510677,36.76,80662.7,18.7,-0.16928,9e-05,19.79086]
[1778447511458,36.76,80660.94,18.7,-0.16943,9e-05,19.80208]
[1778447511566,36.76,80660.94,18.7,-0.16943,9e-05,19.80208]
[1778447513789,36.76,80661.42,18.7,-0.16939,9e-05,19.79922]
[1778447516798,36.77,80657.67,18.7,-0.16973,9e-05,19.82317]
[1778447517923,36.77,80659.33,18.7,-0.16958,9e-05,19.81274]
[1778447519704,36.77,80660.85,18.7,-0.16945,9e-05,19.80331]
[1778447520545,36.77,80671.46,18.7,-0.16852,9e-05,19.73631]
[1778447524200,36.77,80673.27,18.7,-0.16837,9e-05,19.72541]
[1778447524666,36.77,80673.42,18.7,-0.16836,9e-05,19.72467]
[1778447529726,36.77,80672.2,18.7,-0.16848,9e-05,19.73325]
[1778447529824,36.77,80672.2,18.7,-0.16848,9e-05,19.73325]
[1778447530693,36.77,80671.73,18.7,-0.16853,9e-05,19.7366]
[1778447531971,36.77,80668.79,18.7,-0.16878,9e-05,19.7552]
[1778447532012,36.77,80668.79,18.7,-0.16878,9e-05,19.7552]
[1778447537630,36.77,80673.56,18.7,-0.16838,9e-05,19.72608]
[1778447540602,36.77,80682.42,18.7,-0.16762,9e-05,19.67065]
[1778447541972,36.77,80684.21,18.7,-0.16747,9e-05,19.6596]
[1778447544398,36.78,80685.99,18.7,-0.16732,9e-05,19.64892]
[1778447544446,36.78,80685.99,18.7,-0.16732,9e-05,19.64892]
[1778447544955,36.78,80687.58,18.7,-0.16719,9e-05,19.63947]
[1778447545059,36.78,80687.58,18.7,-0.16719,9e-05,19.63947]
[1778447545691,36.78,80690.74,18.7,-0.16692,9e-05,19.61947]
[1778447545873,36.78,80690.74,18.7,-0.16692,9e-05,19.61947]
[1778447545958,36.78,80666.96,18.7,-0.16899,9e-05,19.77035]
[1778447547544,36.78,80655.81,18.7,-0.16997,9e-05,19.84087]
[1778447548419,36.78,80655.81,18.7,-0.16997,9e-05,19.84087]
[1778447549520,36.78,80651.58,18.7,-0.17034,9e-05,19.86762]
[1778447549563,36.78,80651.58,18.7,-0.17034,9e-05,19.86762]
[1778447549954,36.78,80651.58,18.7,-0.17034,9e-05,19.86762]
[1778447550373,36.78,80651.58,18.7,-0.17034,9e-05,19.86762]
[1778447550431,36.78,80651.58,18.7,-0.17034,9e-05,19.86762]
[1778447551649,36.78,80644.3,18.7,-0.17096,9e-05,19.90982]
[1778447551868,36.78,80644.3,18.7,-0.17096,9e-05,19.90982]
[1778447551979,36.78,80644.3,18.7,-0.17096,9e-05,19.90982]
[1778447552110,36.78,80644.3,18.7,-0.17096,9e-05,19.90982]
[1778447552156,36.78,80635.46,18.7,-0.17174,9e-05,19.96564]
[1778447552580,36.78,80635.46,18.7,-0.17174,9e-05,19.96564]
[1778447552587,36.78,80635.46,18.7,-0.17174,9e-05,19.96564]
[1778447552611,36.78,80635.46,18.7,-0.17174,9e-05,19.96564]
[1778447552612,36.78,80635.46,18.7,-0.17174,9e-05,19.96564]
[1778447552643,36.78,80635.46,18.7,-0.17174,9e-05,19.96564]
[1778447552667,36.78,80635.46,18.7,-0.17174,9e-05,19.96564]
[1778447552726,36.78,80635.46,18.7,-0.17174,9e-05,19.96564]
[1778447552935,36.78,80604.77,18.7,-0.17446,9e-05,20.15915]
[1778447553565,36.78,80604.77,18.7,-0.17446,9e-05,20.15915]
[1778447553829,36.78,80604.77,18.7,-0.17446,9e-05,20.15915]
[1778447553837,36.78,80599.76,18.7,-0.17491,9e-05,20.19047]
[1778447555043,36.78,80599.76,18.7,-0.17491,9e-05,20.19047]
[1778447555335,36.78,80600.75,18.7,-0.17482,9e-05,20.18419]
[1778447557127,36.78,80601.12,18.7,-0.17478,9e-05,20.18186]
[1778447557718,36.78,80600.26,18.7,-0.17486,9e-05,20.18756]
[1778447557853,36.78,80601.11,18.7,-0.17479,9e-05,20.18233]
[1778447558925,36.78,80601.11,18.7,-0.17479,9e-05,20.18233]
[1778447558943,36.78,80599.62,18.7,-0.17492,9e-05,20.19167]
[1778447560900,36.78,80595.24,18.7,-0.17532,9e-05,20.21938]
[1778447561100,36.78,80595.24,18.7,-0.17532,9e-05,20.21938]
[1778447561310,36.78,80595.4,18.7,-0.1753,9e-05,20.21846]
[1778447561572,36.78,80595.4,18.7,-0.1753,9e-05,20.21846]
[1778447561795,36.78,80580.94,18.7,-0.1766,9e-05,20.30949]
[1778447563099,36.78,80580.94,18.7,-0.1766,9e-05,20.30949]
[1778447566411,36.78,80580.71,18.7,-0.17663,9e-05,20.31134]
[1778447569117,36.78,80580.44,18.7,-0.17665,9e-05,20.31315]
[1778447569306,36.78,80580.44,18.7,-0.17665,9e-05,20.31315]
[1778447571879,36.78,80581.42,18.7,-0.17657,9e-05,20.30721]
[1778447572804,36.78,80581.02,18.7,-0.17661,9e-05,20.30981]
[1778447578779,36.78,80584.16,18.7,-0.17633,9e-05,20.29056]
[1778447583795,36.78,80577.07,18.7,-0.17697,9e-05,20.3355]
[1778447583821,36.78,80577.07,18.7,-0.17697,9e-05,20.3355]
[1778447583839,36.78,80577.07,18.7,-0.17697,9e-05,20.3355]
[1778447588867,36.78,80570.7,18.7,-0.17755,9e-05,20.37567]
[1778447590193,36.78,80569.17,18.7,-0.17769,9e-05,20.38528]
[1778447590243,36.78,80572.17,18.7,-0.17742,9e-05,20.3664]
[1778447590803,36.78,80572.17,18.7,-0.17742,9e-05,20.3664]
[1778447591300,36.78,80575.47,18.7,-0.17712,9e-05,20.34592]
[1778447596401,36.78,80579.62,18.7,-0.17676,9e-05,20.32035]
[1778447597412,36.78,80579.62,18.7,-0.17676,9e-05,20.32051]
[1778447597523,36.78,80579.62,18.7,-0.17676,9e-05,20.32051]
[1778447597912,36.78,80601.85,18.7,-0.17477,9e-05,20.18071]
[1778447599294,36.78,80614.75,18.7,-0.17362,9e-05,20.09962]
[1778447599931,36.78,80614.75,18.7,-0.17362,9e-05,20.09962]
[1778447599984,36.78,80614.75,18.7,-0.17362,9e-05,20.09962]
[1778447600410,36.78,80614.75,18.7,-0.17362,9e-05,20.09962]
[1778447600463,36.79,80618.56,18.7,-0.17328,9e-05,20.07587]
[1778447605968,36.79,80621.92,18.7,-0.173,9e-05,20.05554]
[1778447611114,36.79,80621.37,18.7,-0.17305,9e-05,20.05965]
[1778447614033,36.79,80623.79,18.7,-0.17282,9e-05,20.04114]
[1778447617594,36.79,80631.11,18.7,-0.17219,9e-05,19.99587]
[1778447622822,36.79,80624.88,18.7,-0.17275,9e-05,20.03636]
[1778447627703,36.8,80642.37,18.7,-0.17123,9e-05,19.92736]
[1778447629688,36.8,80650.19,18.7,-0.17055,9e-05,19.87871]
[1778447631610,36.8,80650.26,18.7,-0.17055,9e-05,19.87908]
[1778447636926,36.8,80650.18,18.7,-0.17059,9e-05,19.8816]
[1778447637108,36.8,80650.18,18.7,-0.17059,9e-05,19.8816]
[1778447637177,36.8,80650.18,18.7,-0.17059,9e-05,19.8816]
[1778447637190,36.81,80655.51,18.7,-0.17012,9e-05,19.84836]
[1778447641314,36.81,80658.7,18.7,-0.16985,9e-05,19.82901]
[1778447643314,36.81,80656.09,18.7,-0.17009,9e-05,19.84602]
[1778447643327,36.81,80655.95,18.7,-0.17011,9e-05,19.84715]
[1778447645729,36.81,80651.98,18.7,-0.17046,9e-05,19.87258]
[1778447648725,36.81,80650.83,18.7,-0.17057,9e-05,19.88028]
[1778447652586,36.81,80645.8,18.7,-0.17102,9e-05,19.91254]
[1778447653302,36.81,80637.33,18.7,-0.17177,9e-05,19.96618]
[1778447658337,36.81,80637.31,18.7,-0.17177,9e-05,19.96688]
[1778447658592,36.81,80637.31,18.7,-0.17177,9e-05,19.96688]
[1778447658649,36.81,80637.31,18.7,-0.17177,9e-05,19.96688]
[1778447659344,36.81,80647.53,18.7,-0.17088,9e-05,19.90286]
[1778447660782,36.82,80651.32,18.7,-0.17055,9e-05,19.87947]
[1778447661358,36.82,80651.99,18.7,-0.1705,9e-05,19.87581]
[1778447666175,36.82,80650.18,18.7,-0.17067,9e-05,19.88787]
[1778447671428,36.82,80655.11,18.7,-0.17023,9e-05,19.85433]
[1778447671812,36.82,80655.11,18.7,-0.17023,9e-05,19.85433]
[1778447672435,36.82,80655.26,18.7,-0.17022,9e-05,19.85359]
[1778447672793,36.82,80655.26,18.7,-0.17022,9e-05,19.85359]
[1778447678477,36.82,80652.83,18.7,-0.17044,9e-05,19.86949]
[1778447683512,36.82,80652.73,18.7,-0.17045,9e-05,19.87042]
[1778447686207,36.82,80652.67,18.7,-0.17046,9e-05,19.87091]
[1778447686533,36.82,80652.71,18.7,-0.17046,9e-05,19.87072]
[1778447691568,36.82,80652.58,18.7,-0.17047,9e-05,19.87168]
[1778447696604,36.82,80651.46,18.7,-0.17057,9e-05,19.87885]
[1778447701639,36.82,80647.83,18.7,-0.17089,9e-05,19.90175]
[1778447702832,36.82,80647.83,18.7,-0.17089,9e-05,19.90175]
[1778447703534,36.82,80647.83,18.7,-0.17089,9e-05,19.90175]
[1778447707511,36.82,80653.01,18.7,-0.17044,9e-05,19.86923]
[1778447711012,36.82,80655.15,18.7,-0.17025,9e-05,19.85601]
[1778447712245,36.82,80655.02,18.7,-0.17027,9e-05,19.85692]
[1778447713177,36.82,80656.28,18.7,-0.17016,9e-05,19.84902]
[1778447713347,36.82,80656.28,18.7,-0.17016,9e-05,19.84902]
[1778447714730,36.83,80680.47,18.7,-0.16805,9e-05,19.69651]
[1778447716458,36.83,80680.47,18.7,-0.16805,9e-05,19.69651]
[1778447720068,36.83,80678.25,18.7,-0.16825,9e-05,19.71161]
[1778447725838,36.83,80676.66,18.7,-0.16841,9e-05,19.72296]
[1778447731557,36.83,80672.65,18.7,-0.16877,9e-05,19.74894]
[1778447736806,36.83,80671.9,18.7,-0.16882,9e-05,19.75082]
[1778447738287,36.83,80672.22,18.7,-0.1688,9e-05,19.74895]
[1778447739918,36.83,80657.89,18.7,-0.17006,9e-05,19.83983]
[1778447743001,36.84,80657.24,18.7,-0.17011,9e-05,19.844]
[1778447743810,36.84,80657.24,18.7,-0.17011,9e-05,19.84407]
[1778447748933,36.84,80654.21,18.7,-0.17038,9e-05,19.86331]
[1778447751922,36.84,80657.86,18.7,-0.17006,9e-05,19.84031]
[1778447752341,36.84,80657.86,18.7,-0.17006,9e-05,19.84031]
[1778447756031,36.84,80669.75,18.7,-0.16903,9e-05,19.76557]
[1778447761066,36.84,80666.05,18.7,-0.16936,9e-05,19.7897]
[1778447766102,36.84,80659.94,18.7,-0.1699,9e-05,19.82884]
[1778447771137,36.84,80664.98,18.7,-0.16947,9e-05,19.79742]
[1778447776140,36.84,80669.84,18.7,-0.16905,9e-05,19.76734]
[1778447782214,36.84,80677.14,18.7,-0.16843,9e-05,19.72263]
[1778447787251,36.85,80669.95,18.7,-0.16907,9e-05,19.769]
[1778447792843,36.85,80669.05,18.7,-0.16913,9e-05,19.77141]
[1778447798327,36.85,80663.36,18.7,-0.16964,9e-05,19.808]
[1778447803362,36.85,80663.11,18.7,-0.16967,9e-05,19.80996]
[1778447808397,36.85,80662.26,18.7,-0.16975,9e-05,19.8157]
[1778447813432,36.85,80664.43,18.7,-0.16956,9e-05,19.80239]
[1778447816481,36.85,80664.65,18.7,-0.16954,9e-05,19.80119]
[1778447822495,36.85,80671.14,18.7,-0.16899,9e-05,19.76113]
[1778447827531,36.85,80672.79,18.7,-0.16885,9e-05,19.75139]
[1778447829075,36.85,80676.08,18.7,-0.16857,9e-05,19.73079]
[1778447829544,36.86,80679.39,18.7,-0.16828,9e-05,19.71007]
[1778447834579,36.86,80675.55,18.7,-0.16862,9e-05,19.73451]
[1778447839614,36.86,80678.91,18.7,-0.16833,9e-05,19.71336]
[1778447843021,36.86,80686.85,18.7,-0.16764,9e-05,19.66341]
[1778447846291,36.86,80701.27,18.7,-0.1664,9e-05,19.57268]
[1778447850766,36.86,80709.61,18.7,-0.16569,9e-05,19.52111]
[1778447851420,36.86,80709.61,18.7,-0.16569,9e-05,19.52111]
[1778447853595,36.86,80702.36,18.7,-0.1663,9e-05,19.56363]
[1778447857741,36.86,80716.41,18.7,-0.16511,9e-05,19.47607]
[1778447859571,36.86,80716.94,18.7,-0.16506,9e-05,19.47303]
[1778447866804,36.87,80715.18,18.7,-0.16524,9e-05,19.48641]
[1778447872846,36.87,80713.8,18.7,-0.16538,9e-05,19.4965]
[1778447877881,36.87,80714.64,18.7,-0.16532,9e-05,19.49238]
[1778447882917,36.88,80717.15,18.7,-0.16512,9e-05,19.47771]
[1778447888961,36.88,80720.37,18.7,-0.16487,9e-05,19.45901]
[1778447890638,36.88,80720.37,18.7,-0.16487,9e-05,19.45901]
[1778447890739,36.88,80721.58,18.7,-0.16477,9e-05,19.45194]
[1778447895249,36.88,80723.24,18.7,-0.16463,9e-05,19.44171]
[1778447895314,36.88,80723.24,18.7,-0.16463,9e-05,19.44171]
[1778447895367,36.88,80723.24,18.7,-0.16463,9e-05,19.44171]
[1778447898942,36.88,80735.5,18.7,-0.1636,9e-05,19.365]
[1778447899272,36.88,80735.5,18.7,-0.1636,9e-05,19.365]
[1778447899477,36.88,80735.5,18.7,-0.1636,9e-05,19.365]
[1778447899698,36.88,80738.11,18.7,-0.16338,9e-05,19.34874]
[1778447902101,36.88,80744.08,18.7,-0.16287,9e-05,19.31113]
[1778447908099,36.88,80745.26,18.7,-0.16278,9e-05,19.30426]
[1778447913134,36.89,80748.29,18.7,-0.1625,8e-05,19.28194]
[1778447918169,36.89,80755.3,18.7,-0.16192,8e-05,19.23848]
[1778447920444,36.89,80752.08,18.7,-0.16219,8e-05,19.25906]
[1778447926326,36.89,80761.07,18.7,-0.16145,8e-05,19.20362]
[1778447932269,36.9,80763.91,18.7,-0.16124,8e-05,19.18792]
[1778447937304,36.9,80766.92,18.7,-0.16101,8e-05,19.17046]
[1778447942339,36.9,80763.21,18.7,-0.16134,8e-05,19.19536]
[1778447947374,36.9,80762.99,18.7,-0.16137,8e-05,19.19808]
[1778447952339,36.91,80763.68,18.7,-0.16133,8e-05,19.19475]
[1778447953027,36.91,80764.09,18.7,-0.1613,8e-05,19.19242]
[1778447955192,36.91,80772.95,18.7,-0.16056,8e-05,19.13704]
[1778447955716,36.91,80772.96,18.7,-0.16056,8e-05,19.13732]
[1778447956297,36.91,80772.96,18.7,-0.16056,8e-05,19.13732]
[1778447958937,36.91,80773.53,18.7,-0.16052,8e-05,19.13412]
[1778447958964,36.91,80773.53,18.7,-0.16052,8e-05,19.13412]
[1778447959654,36.91,80773.53,18.7,-0.16052,8e-05,19.13412]
[1778447959673,36.91,80790.73,18.7,-0.15908,8e-05,19.02556]
[1778447959980,36.91,80790.73,18.7,-0.15908,8e-05,19.02556]
[1778447960093,36.91,80790.73,18.7,-0.15908,8e-05,19.02556]
[1778447960691,36.91,80803.6,18.7,-0.158,8e-05,18.9443]
[1778447965059,36.91,80805.94,18.7,-0.15782,8e-05,18.93032]
[1778447968521,36.91,80829.99,18.7,-0.15584,8e-05,18.77923]
[1778447969414,36.91,80829.99,18.7,-0.15584,8e-05,18.77923]
[1778447969859,36.91,80841.74,18.7,-0.15488,8e-05,18.70537]
[1778447970496,36.91,80841.74,18.7,-0.15488,8e-05,18.70537]
[1778447970535,36.91,80845.92,18.7,-0.15454,8e-05,18.67926]
[1778447972540,36.92,80849.07,18.7,-0.15426,8e-05,18.65572]
[1778447972689,36.92,80849.07,18.7,-0.15426,8e-05,18.65572]
[1778447975570,36.92,80872.08,18.7,-0.15239,8e-05,18.51114]
[1778447980605,36.92,80873.15,18.7,-0.15233,8e-05,18.50628]
[1778447985640,36.92,80862.99,18.7,-0.15318,8e-05,18.57213]
[1778447990675,36.93,80869.42,18.7,-0.15267,8e-05,18.53303]
[1778447995710,36.93,80868.72,18.7,-0.15275,8e-05,18.53904]
[1778448000843,36.93,80867.68,18.7,-0.15285,8e-05,18.54686]
[1778448007796,36.94,80865.72,18.7,-0.15304,8e-05,18.56151]
[1778448012832,36.94,80865.71,18.7,-0.15305,8e-05,18.5629]
[1778448017867,36.94,80858.45,18.7,-0.15366,8e-05,18.60987]
[1778448022903,36.94,80859.09,18.7,-0.15362,8e-05,18.60682]
[1778448027937,36.95,80859.14,18.7,-0.15363,8e-05,18.6075]
[1778448031743,36.95,80859.14,18.7,-0.15363,8e-05,18.60789]
[1778448031801,36.95,80859.14,18.7,-0.15363,8e-05,18.60789]
[1778448032315,36.95,80859.1,18.7,-0.15362,8e-05,18.60478]
[1778448032869,36.95,80846.33,18.7,-0.15466,8e-05,18.68555]
[1778448033238,36.95,80824.63,18.7,-0.15645,8e-05,18.82261]
[1778448037917,36.95,80822.22,18.7,-0.15665,8e-05,18.83816]
[1778448040831,36.95,80821.96,18.7,-0.15668,8e-05,18.84009]
[1778448041214,36.95,80821.54,18.7,-0.15671,8e-05,18.84294]
[1778448041351,36.95,80821.54,18.7,-0.15671,8e-05,18.84294]
[1778448041384,36.95,80821.54,18.7,-0.15671,8e-05,18.84294]
[1778448042873,36.95,80798.84,18.7,-0.1586,8e-05,18.98624]
[1778448044641,36.95,80798.79,18.7,-0.1586,8e-05,18.98656]
[1778448044856,36.95,80798.79,18.7,-0.1586,8e-05,18.98656]
[1778448044742,36.95,80797.79,18.7,-0.15869,8e-05,18.99266]
[1778448046234,36.95,80794.97,18.7,-0.15892,8e-05,19.01046]
[1778448046970,36.95,80794.98,18.7,-0.15892,8e-05,19.0103]
[1778448052133,36.95,80790.3,18.7,-0.1593,8e-05,19.03909]
[1778448052372,36.95,80790.3,18.7,-0.1593,8e-05,19.03909]
[1778448058154,36.94,80778.5,18.7,-0.16027,8e-05,19.11231]
[1778448066406,36.94,80779.42,18.7,-0.16018,8e-05,19.10552]
[1778448066434,36.94,80779.42,18.7,-0.16018,8e-05,19.10552]
[1778448072320,36.94,80783.72,18.7,-0.15981,8e-05,19.07712]
[1778448078299,36.94,80777.87,18.7,-0.1603,8e-05,19.11384]
[1778448083334,36.94,80778.22,18.7,-0.16026,8e-05,19.11128]
[1778448088690,36.94,80777.43,18.7,-0.16032,8e-05,19.11596]
[1778448097433,36.94,80770.9,18.7,-0.16084,8e-05,19.1524]
[1778448102468,36.93,80770.94,18.7,-0.16083,8e-05,19.15152]
[1778448103831,36.93,80770.94,18.7,-0.16083,8e-05,19.15152]
[1778448103921,36.93,80770.94,18.7,-0.16083,8e-05,19.15152]
[1778448104046,36.93,80770.94,18.7,-0.16082,8e-05,19.15139]
[1778448104335,36.93,80770.94,18.7,-0.16082,8e-05,19.15139]
[1778448104869,36.93,80752.25,18.7,-0.1624,8e-05,19.26945]
[1778448106496,36.93,80740.64,18.7,-0.16339,9e-05,19.34246]
[1778448107298,36.93,80740.64,18.7,-0.16339,9e-05,19.34246]
[1778448113545,36.93,80741.06,18.7,-0.16334,9e-05,19.33863]
[1778448118580,36.93,80734.67,18.7,-0.16387,9e-05,19.37809]
[1778448121447,36.93,80733.82,18.7,-0.16394,9e-05,19.38305]
[1778448124946,36.93,80733.17,18.7,-0.16399,9e-05,19.38654]
[1778448129812,36.93,80748.36,18.7,-0.16268,8e-05,19.29015]
[1778448134477,36.93,80748.34,18.7,-0.16268,8e-05,19.28998]
[1778448138370,36.92,80733.13,18.7,-0.16397,9e-05,19.38544]
[1778448140074,36.92,80722.58,18.7,-0.16487,9e-05,19.45162]
[1778448140225,36.92,80722.58,18.7,-0.16487,9e-05,19.45162]
[1778448141017,36.92,80722.58,18.7,-0.16487,9e-05,19.45162]
[1778448141052,36.92,80722.58,18.7,-0.16487,9e-05,19.45162]
[1778448141156,36.92,80716.04,18.7,-0.16543,9e-05,19.4926]
[1778448141404,36.92,80716.04,18.7,-0.16543,9e-05,19.4926]
[1778448141864,36.92,80702.95,18.7,-0.16655,9e-05,19.57508]
[1778448142489,36.92,80702.95,18.7,-0.16655,9e-05,19.57508]
[1778448143020,36.92,80702.95,18.7,-0.16655,9e-05,19.57508]
[1778448142881,36.92,80696.61,18.7,-0.1671,9e-05,19.61487]
[1778448145632,36.92,80702.91,18.7,-0.16656,9e-05,19.5754]
[1778448148280,36.92,80714.23,18.7,-0.16559,9e-05,19.50462]
[1778448148799,36.92,80713.67,18.7,-0.16564,9e-05,19.50819]
[1778448149488,36.92,80713.67,18.7,-0.16564,9e-05,19.50819]
[1778448154510,36.93,80713.84,18.7,-0.1656,9e-05,19.50363]
[1778448157670,36.93,80709.13,18.7,-0.16601,9e-05,19.53338]
[1778448159374,36.93,80714.08,18.7,-0.16558,9e-05,19.50217]
[1778448159876,36.93,80718.13,18.7,-0.16524,9e-05,19.47665]
[1778448160478,36.93,80718.13,18.7,-0.16524,9e-05,19.47665]
[1778448162238,36.93,80729.64,18.7,-0.16425,9e-05,19.40392]
[1778448168313,36.92,80738.14,18.7,-0.16352,9e-05,19.35019]
[1778448169775,36.93,80742.88,18.7,-0.16312,9e-05,19.32042]
[1778448174983,36.93,80748.1,18.7,-0.16269,8e-05,19.28831]
[1778448179593,36.93,80753.73,18.7,-0.16222,8e-05,19.2535]
[1778448179660,36.93,80753.73,18.7,-0.16222,8e-05,19.2535]
[1778448186062,36.93,80755.03,18.7,-0.16213,8e-05,19.24673]
[1778448191345,36.93,80756.7,18.7,-0.162,8e-05,19.23703]
[1778448197369,36.94,80766.79,18.7,-0.16116,8e-05,19.17486]
[1778448200643,36.94,80767.56,18.7,-0.16111,8e-05,19.17092]
[1778448202074,36.94,80770.61,18.7,-0.16086,8e-05,19.15233]
[1778448202815,36.94,80773.81,18.7,-0.1606,8e-05,19.13265]
[1778448208214,36.94,80783.17,18.7,-0.15983,8e-05,19.07475]
[1778448211414,36.94,80783.22,18.7,-0.15983,8e-05,19.07493]
[1778448211731,36.94,80783.45,18.7,-0.15979,8e-05,19.0702]
[1778448217277,36.95,80785.13,18.7,-0.15966,8e-05,19.05992]
[1778448222312,36.95,80787.08,18.7,-0.1595,8e-05,19.04791]
[1778448226801,36.95,80800.31,18.7,-0.1584,8e-05,18.96493]
[1778448232382,36.95,80797.13,18.7,-0.15867,8e-05,18.98582]
[1778448237417,36.95,80798.28,18.7,-0.15859,8e-05,18.97936]
[1778448242452,36.95,80798.16,18.7,-0.15861,8e-05,18.98099]
[1778448246449,36.95,80794.19,18.7,-0.15895,8e-05,19.00657]
[1778448246749,36.95,80786.49,18.7,-0.15959,8e-05,19.05533]
[1778448247503,36.95,80766.01,18.7,-0.16132,8e-05,19.18471]
[1778448252537,36.96,80774.4,18.7,-0.16062,8e-05,19.13231]
[1778448257573,36.96,80777.48,18.7,-0.16037,8e-05,19.11385]
[1778448262608,36.96,80773.67,18.7,-0.1607,8e-05,19.1387]
[1778448263403,36.96,80773.67,18.7,-0.1607,8e-05,19.1387]
[1778448266693,36.96,80759.29,18.7,-0.16192,8e-05,19.22976]
[1778448269645,36.96,80753.91,18.7,-0.16237,8e-05,19.26369]
[1778448269884,36.96,80753.91,18.7,-0.16237,8e-05,19.26369]
[1778448269942,36.96,80753.91,18.7,-0.16237,8e-05,19.26369]
[1778448269960,36.96,80753.91,18.7,-0.16237,8e-05,19.26369]
[1778448269995,36.96,80753.91,18.7,-0.16237,8e-05,19.26369]
[1778448270021,36.96,80753.91,18.7,-0.16237,8e-05,19.26369]
[1778448271047,36.96,80735.6,18.7,-0.16391,9e-05,19.37524]
[1778448273282,36.96,80734.9,18.7,-0.16396,9e-05,19.37945]
[1778448274027,36.96,80734.9,18.7,-0.16396,9e-05,19.37945]
[1778448274641,36.96,80734.59,18.7,-0.16399,9e-05,19.38119]
[1778448276150,36.96,80734.59,18.7,-0.16398,9e-05,19.38099]
[1778448278223,36.96,80733.92,18.7,-0.16404,9e-05,19.38481]
[1778448283756,36.95,80733.12,18.7,-0.16409,9e-05,19.38851]
[1778448288791,36.95,80733.05,18.7,-0.16408,9e-05,19.38801]
[1778448290570,36.95,80733.91,18.7,-0.16401,9e-05,19.38241]
[1778448293481,36.95,80735.83,18.7,-0.16383,9e-05,19.36978]
[1778448293519,36.95,80735.83,18.7,-0.16383,9e-05,19.36978]
[1778448295143,36.95,80739.24,18.7,-0.16354,9e-05,19.34813]
[1778448295986,36.95,80742.49,18.7,-0.16326,9e-05,19.32751]
[1778448298795,36.95,80743.14,18.7,-0.16321,9e-05,19.32322]
[1778448301623,36.95,80743.0,18.7,-0.16321,9e-05,19.32374]
[1778448302523,36.95,80736.33,18.7,-0.16378,9e-05,19.36571]
[1778448303095,36.95,80736.33,18.7,-0.16378,9e-05,19.36571]
[1778448303883,36.95,80732.44,18.7,-0.16411,9e-05,19.39009]
[1778448303925,36.95,80732.44,18.7,-0.16411,9e-05,19.39009]
[1778448309089,36.95,80730.75,18.7,-0.16424,9e-05,19.39977]
[1778448309618,36.95,80730.81,18.7,-0.16423,9e-05,19.39919]
[1778448315411,36.94,80742.42,18.7,-0.16323,9e-05,19.32524]
[1778448321016,36.94,80746.75,18.7,-0.16286,8e-05,19.29733]
[1778448326051,36.94,80745.85,18.7,-0.16293,9e-05,19.30269]
[1778448331133,36.94,80746.22,18.7,-0.1629,8e-05,19.3002]
[1778448338136,36.94,80746.42,18.7,-0.16285,8e-05,19.29449]
[1778448343170,36.94,80740.06,18.7,-0.16338,9e-05,19.33424]
[1778448348205,36.94,80742.18,18.7,-0.1632,9e-05,19.32032]
[1778448353240,36.94,80748.03,18.7,-0.16269,8e-05,19.28297]
[1778448362133,36.94,80752.73,18.7,-0.16229,8e-05,19.25327]
[1778448362187,36.94,80752.73,18.7,-0.16229,8e-05,19.25327]
[1778448368840,36.94,80752.52,18.7,-0.16231,8e-05,19.25457]
[1778448372193,36.94,80763.25,18.7,-0.1614,8e-05,19.18688]
[1778448377800,36.94,80764.17,18.7,-0.16133,8e-05,19.18151]
[1778448383496,36.94,80765.88,18.7,-0.16119,8e-05,19.17113]
[1778448388884,36.94,80754.99,18.7,-0.16212,8e-05,19.24021]
[1778448393576,36.94,80752.04,18.7,-0.16234,8e-05,19.25486]
[1778448399563,36.94,80745.69,18.7,-0.16288,9e-05,19.29458]
[1778448404598,36.94,80745.84,18.7,-0.16286,9e-05,19.29318]
[1778448409633,36.94,80745.5,18.7,-0.16288,9e-05,19.29489]
[1778448414668,36.94,80750.72,18.7,-0.16243,8e-05,19.26152]
[1778448419703,36.94,80745.33,18.7,-0.16289,9e-05,19.29524]
[1778448424738,36.94,80745.45,18.7,-0.16287,9e-05,19.29409]
[1778448426146,36.94,80745.45,18.7,-0.16287,9e-05,19.29409]
[1778448428767,36.93,80759.84,18.7,-0.16165,8e-05,19.20297]
[1778448435196,36.94,80760.43,18.7,-0.1616,8e-05,19.19939]
[1778448437251,36.94,80762.19,18.7,-0.16145,8e-05,19.18846]
[1778448437830,36.94,80762.39,18.7,-0.16144,8e-05,19.18725]
[1778448442866,36.93,80762.37,18.7,-0.16143,8e-05,19.18661]
[1778448443961,36.93,80762.37,18.7,-0.16143,8e-05,19.18661]
[1778448444063,36.93,80760.49,18.7,-0.16158,8e-05,19.19815]
[1778448447338,36.93,80757.66,18.7,-0.16182,8e-05,19.21605]
[1778448456768,36.93,80749.81,18.7,-0.16246,8e-05,19.26168]
[1778448461999,36.93,80747.02,18.7,-0.16269,8e-05,19.27884]
[1778448467034,36.93,80747.12,18.7,-0.16268,8e-05,19.27782]
[1778448472069,36.93,80747.22,18.7,-0.16267,8e-05,19.27682]
[1778448478111,36.93,80746.68,18.7,-0.16271,8e-05,19.27981]
[1778448482517,36.93,80747.9,18.7,-0.1626,8e-05,19.27184]
[1778448487786,36.93,80750.37,18.7,-0.16239,8e-05,19.25598]
[1778448489489,36.93,80760.7,18.7,-0.16151,8e-05,19.1907]
[1778448490202,36.93,80766.63,18.7,-0.16101,8e-05,19.15311]
[1778448491734,36.93,80769.01,18.7,-0.16081,8e-05,19.13799]
[1778448492434,36.93,80771.02,18.7,-0.16064,8e-05,19.12523]
[1778448497860,36.93,80774.43,18.7,-0.16035,8e-05,19.10348]
[1778448498617,36.93,80774.43,18.7,-0.16035,8e-05,19.10348]
[1778448500678,36.93,80779.66,18.7,-0.15991,8e-05,19.07037]
[1778448506079,36.93,80779.97,18.7,-0.15988,8e-05,19.06852]
[1778448512359,36.93,80782.46,18.7,-0.15965,8e-05,19.04917]
[1778448518906,36.93,80784.54,18.7,-0.15948,8e-05,19.03624]
[1778448524443,36.93,80786.2,18.7,-0.15934,8e-05,19.02619]
[1778448529478,36.93,80787.22,18.7,-0.15926,8e-05,19.02003]
[1778448534513,36.93,80791.57,18.7,-0.1589,8e-05,18.99298]
[1778448537086,36.93,80791.57,18.7,-0.15891,8e-05,18.99318]
[1778448542271,36.93,80793.16,18.7,-0.15878,8e-05,18.98357]
[1778448542278,36.93,80792.16,18.7,-0.15887,8e-05,18.99012]
[1778448548265,36.93,80798.55,18.7,-0.15833,8e-05,18.94939]
[1778448550138,36.93,80804.64,18.7,-0.15782,8e-05,18.91084]
[1778448555665,36.93,80809.3,18.7,-0.15743,8e-05,18.8817]
[1778448560700,36.93,80810.13,18.7,-0.15737,8e-05,18.87667]
[1778448565798,36.93,80810.49,18.7,-0.15734,8e-05,18.87452]
[1778448569524,36.93,80818.45,18.7,-0.15668,8e-05,18.82444]
[1778448570324,36.93,80818.99,18.7,-0.15664,8e-05,18.82101]
[1778448575628,36.93,80823.89,18.7,-0.1562,8e-05,18.7859]
[1778448580840,36.93,80826.67,18.7,-0.15597,8e-05,18.76792]
[1778448586093,36.93,80827.36,18.7,-0.15591,8e-05,18.76339]
[1778448587437,36.93,80827.36,18.7,-0.15591,8e-05,18.76331]
[1778448587469,36.93,80827.52,18.7,-0.15589,8e-05,18.76226]
[1778448592926,36.93,80827.76,18.7,-0.15589,8e-05,18.76159]
[1778448598968,36.93,80827.64,18.7,-0.15591,8e-05,18.76336]
[1778448604310,36.94,80827.93,18.7,-0.15589,8e-05,18.76219]
[1778448604523,36.94,80827.93,18.7,-0.15589,8e-05,18.76219]
[1778448604790,36.94,80827.7,18.7,-0.15592,8e-05,18.76397]
[1778448605037,36.94,80827.7,18.7,-0.15592,8e-05,18.76397]
[1778448607346,36.94,80828.09,18.7,-0.15589,8e-05,18.76184]
[1778448608898,36.94,80835.91,18.7,-0.15525,8e-05,18.71279]
[1778448609158,36.94,80835.91,18.7,-0.15525,8e-05,18.71279]
[1778448609400,36.94,80835.91,18.7,-0.15525,8e-05,18.71279]
[1778448615080,36.94,80836.01,18.7,-0.15526,8e-05,18.71364]
[1778448619134,36.94,80846.4,18.7,-0.15442,8e-05,18.64907]
[1778448619183,36.94,80846.4,18.7,-0.15442,8e-05,18.64907]
[1778448619264,36.94,80846.42,18.7,-0.15442,8e-05,18.64929]
[1778448620196,36.94,80846.42,18.7,-0.15442,8e-05,18.64929]
[1778448626058,36.94,80852.32,18.7,-0.15393,8e-05,18.61175]
[1778448631192,36.94,80859.26,18.7,-0.15334,8e-05,18.56404]
[1778448637234,36.94,80860.06,18.7,-0.15328,8e-05,18.55927]
[1778448643276,36.94,80861.77,18.7,-0.15314,8e-05,18.54881]
[1778448648311,36.94,80862.69,18.7,-0.15307,8e-05,18.54326]
[1778448653346,36.95,80862.97,18.7,-0.15305,8e-05,18.54181]
[1778448658381,36.95,80859.95,18.7,-0.1533,8e-05,18.56112]
[1778448660309,36.95,80859.95,18.7,-0.1533,8e-05,18.56112]
[1778448661425,36.95,80854.89,18.7,-0.15372,8e-05,18.59313]
[1778448662221,36.95,80850.14,18.7,-0.15411,8e-05,18.62312]
[1778448663003,36.95,80848.79,18.7,-0.15422,8e-05,18.63158]
[1778448668195,36.95,80858.86,18.7,-0.15339,8e-05,18.56779]
[1778448673497,36.95,80856.55,18.7,-0.15358,8e-05,18.5825]
[1778448678532,36.95,80856.37,18.7,-0.15359,8e-05,18.58359]
[1778448680785,36.95,80856.13,18.7,-0.15361,8e-05,18.58508]
[1778448681027,36.95,80856.13,18.7,-0.15361,8e-05,18.58508]
[1778448682001,36.95,80856.06,18.7,-0.15362,8e-05,18.58551]
[1778448688603,36.95,80854.34,18.7,-0.15376,8e-05,18.59623]
[1778448691965,36.94,80850.57,18.7,-0.15407,8e-05,18.61998]
[1778448692324,36.94,80850.57,18.7,-0.15407,8e-05,18.61998]
[1778448692736,36.94,80836.87,18.7,-0.15516,8e-05,18.70261]
[1778448694351,36.94,80836.87,18.7,-0.15516,8e-05,18.70261]
[1778448694739,36.94,80830.6,18.7,-0.15568,8e-05,18.74181]
[1778448695651,36.94,80847.21,18.7,-0.15431,8e-05,18.63669]
[1778448697913,36.94,80848.81,18.7,-0.15418,8e-05,18.6265]
[1778448699592,36.94,80848.97,18.7,-0.15416,8e-05,18.62542]
[1778448700295,36.94,80851.78,18.7,-0.15393,8e-05,18.6076]
[1778448702047,36.94,80859.94,18.7,-0.15326,8e-05,18.55603]
[1778448707735,36.94,80863.1,18.7,-0.15301,8e-05,18.53631]
[1778448715373,36.94,80863.63,18.7,-0.15297,8e-05,18.53314]
[1778448721833,36.95,80863.63,18.7,-0.15298,8e-05,18.53386]
[1778448726869,36.95,80873.61,18.7,-0.15217,8e-05,18.47133]
[1778448733918,36.95,80873.79,18.7,-0.15217,8e-05,18.47112]
[1778448738953,36.95,80875.65,18.7,-0.15202,8e-05,18.46]
[1778448744443,36.95,80875.48,18.7,-0.15205,8e-05,18.46161]
[1778448748015,36.95,80879.99,18.7,-0.15169,8e-05,18.43371]
[1778448748019,36.95,80880.01,18.7,-0.15169,8e-05,18.43375]
[1778448752126,36.95,80880.9,18.7,-0.15159,8e-05,18.42451]
[1778448752133,36.95,80880.9,18.7,-0.15159,8e-05,18.42451]
[1778448752138,36.95,80881.38,18.7,-0.15156,8e-05,18.42153]
[1778448753465,36.95,80881.38,18.7,-0.15156,8e-05,18.42153]
[1778448753485,36.95,80881.34,18.7,-0.15156,8e-05,18.42204]
[1778448759093,36.95,80886.75,18.7,-0.15113,8e-05,18.38818]
[1778448764128,36.95,80887.76,18.7,-0.15105,8e-05,18.38216]
[1778448769163,36.95,80896.05,18.7,-0.15039,8e-05,18.33023]
[1778448769713,36.95,80896.05,18.7,-0.15039,8e-05,18.33023]
[1778448770384,36.95,80896.05,18.7,-0.15039,8e-05,18.33023]
[1778448771088,36.96,80895.97,18.7,-0.1504,8e-05,18.33096]
[1778448771864,36.96,80895.69,18.7,-0.15042,8e-05,18.33273]
[1778448771877,36.96,80895.69,18.7,-0.15042,8e-05,18.33273]
[1778448778525,36.96,80904.64,18.7,-0.14971,8e-05,18.27692]
[1778448785109,36.96,80904.62,18.7,-0.14973,8e-05,18.27843]
[1778448785816,36.96,80904.79,18.7,-0.14971,8e-05,18.27736]
[1778448786282,36.96,80904.94,18.7,-0.1497,8e-05,18.27651]
[1778448793178,36.96,80906.33,18.7,-0.14959,8e-05,18.26754]
[1778448796581,36.96,80906.33,18.7,-0.14958,8e-05,18.26731]
[1778448803401,36.96,80910.95,18.7,-0.14921,8e-05,18.23746]
[1778448808436,36.96,80911.51,18.7,-0.14916,8e-05,18.23358]
[1778448811458,36.96,80923.17,18.7,-0.1482,8e-05,18.15613]
[1778448816493,36.96,80923.62,18.7,-0.14817,8e-05,18.15353]
[1778448819339,36.96,80923.78,18.7,-0.14816,8e-05,18.15264]
[1778448824549,36.96,80924.5,18.7,-0.1481,8e-05,18.14854]
[1778448830591,36.96,80918.15,18.7,-0.14862,8e-05,18.18913]
[1778448835627,36.96,80912.74,18.7,-0.14905,8e-05,18.22346]
[1778448840668,36.96,80910.41,18.7,-0.14924,8e-05,18.23807]
[1778448842908,36.96,80909.17,18.7,-0.14934,8e-05,18.2458]
[1778448844698,36.96,80902.19,18.7,-0.1499,8e-05,18.28979]
[1778448844864,36.96,80893.64,18.7,-0.15058,8e-05,18.34364]
[1778448845581,36.96,80893.64,18.7,-0.15058,8e-05,18.34364]
[1778448845697,36.96,80888.85,18.7,-0.15097,8e-05,18.3739]
[1778448846000,36.96,80888.85,18.7,-0.15097,8e-05,18.3739]
[1778448846617,36.96,80888.85,18.7,-0.15097,8e-05,18.3739]
[1778448846797,36.96,80886.6,18.7,-0.15115,8e-05,18.38808]
[1778448852750,36.96,80881.64,18.7,-0.15155,8e-05,18.41909]
[1778448853092,36.96,80881.57,18.7,-0.15155,8e-05,18.41945]
[1778448853197,36.96,80881.57,18.7,-0.15155,8e-05,18.41945]
[1778448853202,36.96,80881.57,18.7,-0.15155,8e-05,18.41945]
[1778448858932,36.96,80869.2,18.7,-0.15254,8e-05,18.49661]
[1778448863345,36.95,80868.58,18.7,-0.15259,8e-05,18.49979]
[1778448865714,36.95,80852.63,18.7,-0.15387,8e-05,18.59958]
[1778448870763,36.95,80851.04,18.7,-0.15399,8e-05,18.60807]
[1778448873134,36.95,80848.88,18.7,-0.15413,8e-05,18.61763]
[1778448873153,36.95,80848.88,18.7,-0.15413,8e-05,18.61763]
[1778448875759,36.95,80847.8,18.7,-0.15422,8e-05,18.6238]
[1778448876916,36.95,80834.82,18.7,-0.15527,8e-05,18.70475]
[1778448882050,36.94,80832.98,18.7,-0.1554,8e-05,18.71452]
[1778448882872,36.94,80832.93,18.7,-0.15539,8e-05,18.71436]
[1778448886180,36.94,80838.3,18.7,-0.15494,8e-05,18.67907]
[1778448891440,36.93,80847.9,18.7,-0.15412,8e-05,18.61635]
[1778448896359,36.93,80848.15,18.7,-0.15408,8e-05,18.61309]
[1778448902092,36.93,80848.04,18.7,-0.15406,8e-05,18.61156]
[1778448907831,36.92,80849.05,18.7,-0.15396,8e-05,18.60399]
[1778448915206,36.92,80850.87,18.7,-0.15379,8e-05,18.59022]
[1778448915210,36.92,80850.87,18.7,-0.15379,8e-05,18.59022]
[1778448915282,36.92,80852.28,18.7,-0.15367,8e-05,18.58106]
[1778448922232,36.91,80857.31,18.7,-0.15323,8e-05,18.54714]
[1778448928274,36.91,80857.54,18.7,-0.15319,8e-05,18.54386]
[1778448929898,36.91,80851.96,18.7,-0.15364,8e-05,18.57884]
[1778448930288,36.91,80849.87,18.7,-0.15381,8e-05,18.59175]
[1778448933442,36.91,80841.69,18.7,-0.15445,8e-05,18.63898]
[1778448940182,36.91,80838.63,18.7,-0.15468,8e-05,18.65675]
[1778448943913,36.9,80835.53,18.7,-0.15491,8e-05,18.67466]
[1778448949287,36.9,80830.93,18.7,-0.15527,8e-05,18.70178]
[1778448954344,36.89,80833.61,18.7,-0.15502,8e-05,18.68273]
[1778448956470,36.89,80849.69,18.7,-0.15368,8e-05,18.57948]
[1778448963519,36.89,80848.3,18.7,-0.15377,8e-05,18.58641]
[1778448964375,36.89,80848.3,18.7,-0.15377,8e-05,18.58641]
[1778448969561,36.88,80848.43,18.7,-0.15374,8e-05,18.5841]
[1778448973168,36.88,80848.41,18.7,-0.15374,8e-05,18.58375]
[1778448980868,36.88,80852.29,18.7,-0.15341,8e-05,18.55817]
[1778448981645,36.88,80853.22,18.7,-0.15332,8e-05,18.55127]
[1778448986680,36.88,80857.9,18.7,-0.15292,8e-05,18.52034]
[1778448988424,36.88,80858.63,18.7,-0.15286,8e-05,18.5155]
[1778448988694,36.88,80855.45,18.7,-0.15311,8e-05,18.53542]
[1778448993744,36.87,80850.72,18.7,-0.15347,8e-05,18.56081]
[1778448998799,36.87,80850.43,18.7,-0.15348,8e-05,18.56184]
[1778449003835,36.87,80849.86,18.7,-0.15352,8e-05,18.56465]
[1778449005598,36.87,80849.7,18.7,-0.15353,8e-05,18.5655]
[1778449005848,36.87,80849.66,18.7,-0.15353,8e-05,18.56559]
[1778449010883,36.87,80852.89,18.7,-0.15325,8e-05,18.54381]
[1778449015905,36.87,80852.78,18.7,-0.15324,8e-05,18.5435]
[1778449016925,36.87,80852.71,18.7,-0.15325,8e-05,18.54356]
[1778449021960,36.86,80852.62,18.7,-0.15324,8e-05,18.54346]
[1778449025270,36.86,80852.69,18.7,-0.15323,8e-05,18.54262]
[1778449025387,36.86,80852.69,18.7,-0.15323,8e-05,18.54262]
[1778449025913,36.86,80852.7,18.7,-0.15323,8e-05,18.54225]
[1778449030639,36.86,80864.14,18.7,-0.15229,8e-05,18.46909]
[1778449031415,36.86,80864.38,18.7,-0.15226,8e-05,18.46718]
[1778449032818,36.86,80865.87,18.7,-0.15214,8e-05,18.45752]
[1778449034806,36.86,80869.14,18.7,-0.15187,8e-05,18.43643]
[1778449035918,36.86,80885.32,18.7,-0.15055,8e-05,18.33378]
[1778449036748,36.86,80885.32,18.7,-0.15055,8e-05,18.33378]
[1778449036902,36.86,80897.31,18.7,-0.14959,8e-05,18.25793]
[1778449039257,36.86,80894.03,18.7,-0.14985,8e-05,18.27875]
[1778449041709,36.86,80894.67,18.7,-0.1498,8e-05,18.27472]
[1778449046419,36.86,80893.87,18.7,-0.14986,8e-05,18.27982]
[1778449051163,36.86,80879.98,18.7,-0.15096,8e-05,18.36376]
[1778449054145,36.86,80879.87,18.7,-0.15097,8e-05,18.36418]
[1778449054588,36.86,80879.87,18.7,-0.15097,8e-05,18.36418]
[1778449054787,36.86,80879.87,18.7,-0.15097,8e-05,18.36418]
[1778449055038,36.86,80875.68,18.7,-0.1513,8e-05,18.39039]
[1778449055098,36.86,80875.68,18.7,-0.1513,8e-05,18.39039]
[1778449055918,36.86,80852.71,18.7,-0.15317,8e-05,18.53568]
[1778449057117,36.86,80847.69,18.7,-0.15358,8e-05,18.56726]
[1778449057124,36.86,80847.69,18.7,-0.15358,8e-05,18.56726]
[1778449058371,36.86,80845.18,18.7,-0.15378,8e-05,18.58293]
[1778449058863,36.86,80845.18,18.7,-0.15378,8e-05,18.58293]
[1778449059974,36.86,80845.38,18.7,-0.15376,8e-05,18.58144]
[1778449061018,36.86,80844.78,18.7,-0.15381,8e-05,18.58502]
[1778449065893,36.85,80842.18,18.7,-0.15401,8e-05,18.60051]
[1778449071306,36.85,80840.67,18.7,-0.15411,8e-05,18.60799]
[1778449075342,36.85,80841.34,18.7,-0.15405,8e-05,18.60321]
[1778449076430,36.85,80841.31,18.7,-0.15404,8e-05,18.60287]
[1778449081612,36.84,80841.27,18.7,-0.15403,8e-05,18.60187]
[1778449087861,36.84,80855.31,18.7,-0.15287,8e-05,18.51198]
[1778449089743,36.84,80855.38,18.7,-0.15286,8e-05,18.51134]
[1778449089832,36.84,80856.09,18.7,-0.1528,8e-05,18.50665]
[1778449090092,36.84,80856.09,18.7,-0.1528,8e-05,18.50665]
[1778449090439,36.84,80856.52,18.7,-0.15276,8e-05,18.50392]
[1778449095474,36.84,80856.9,18.7,-0.15273,8e-05,18.50116]
[1778449099308,36.84,80856.9,18.7,-0.15273,8e-05,18.50097]
[1778449104537,36.84,80847.71,18.7,-0.15347,8e-05,18.55861]
[1778449111587,36.84,80846.89,18.7,-0.1535,8e-05,18.5591]
[1778449117629,36.84,80846.3,18.7,-0.15354,8e-05,18.56188]
[1778449122665,36.83,80844.71,18.7,-0.15366,8e-05,18.57121]
[1778449127700,36.83,80836.31,18.7,-0.15434,8e-05,18.62356]
[1778449132735,36.83,80833.8,18.7,-0.15453,8e-05,18.63832]
[1778449137788,36.83,80840.78,18.7,-0.15394,8e-05,18.59307]
[1778449143820,36.83,80833.23,18.7,-0.15455,8e-05,18.63965]
[1778449149854,36.82,80834.44,18.7,-0.15443,8e-05,18.63024]
[1778449151627,36.82,80833.95,18.7,-0.15447,8e-05,18.63311]
[1778449155467,36.82,80820.02,18.7,-0.1556,8e-05,18.72018]
[1778449156037,36.82,80820.02,18.7,-0.1556,8e-05,18.72018]
[1778449159405,36.82,80820.33,18.7,-0.15556,8e-05,18.71675]
[1778449159924,36.82,80813.59,18.7,-0.15611,8e-05,18.75933]
[1778449160624,36.82,80813.59,18.7,-0.15611,8e-05,18.75933]
[1778449160931,36.82,80811.15,18.7,-0.15631,8e-05,18.77459]
[1778449162098,36.82,80811.15,18.7,-0.15631,8e-05,18.77459]
[1778449162102,36.82,80811.15,18.7,-0.15631,8e-05,18.77459]
[1778449163583,36.82,80803.02,18.7,-0.15699,8e-05,18.82611]
[1778449163904,36.82,80803.02,18.7,-0.15699,8e-05,18.82611]
[1778449164018,36.82,80803.02,18.7,-0.15699,8e-05,18.82611]
[1778449164087,36.82,80797.16,18.7,-0.15748,8e-05,18.86317]
[1778449164959,36.82,80784.4,18.7,-0.15855,8e-05,18.94412]
[1778449169995,36.82,80776.43,18.7,-0.15921,8e-05,18.9943]
[1778449173167,36.82,80775.81,18.7,-0.15924,8e-05,18.99436]
[1778449173579,36.82,80773.53,18.7,-0.15943,8e-05,19.0086]
[1778449173772,36.82,80773.53,18.7,-0.15943,8e-05,19.0086]
[1778449180081,36.81,80779.26,18.7,-0.15894,8e-05,18.97163]
[1778449185118,36.81,80768.37,18.7,-0.15985,8e-05,19.04015]
[1778449193176,36.81,80765.71,18.7,-0.16005,8e-05,19.05554]
[1778449198211,36.81,80764.63,18.7,-0.16013,8e-05,19.06146]
[1778449202152,36.81,80778.37,18.7,-0.15897,8e-05,18.97371]
[1778449205109,36.81,80780.49,18.7,-0.15879,8e-05,18.96023]
[1778449210295,36.81,80782.29,18.7,-0.15863,8e-05,18.94853]
[1778449211580,36.81,80782.29,18.7,-0.15863,8e-05,18.94853]
[1778449211592,36.81,80782.29,18.7,-0.15863,8e-05,18.94853]
[1778449211635,36.81,80782.86,18.7,-0.15859,8e-05,18.94491]
[1778449214323,36.81,80798.36,18.7,-0.15729,8e-05,18.84639]
[1778449217800,36.81,80801.81,18.7,-0.157,8e-05,18.82437]
[1778449217901,36.8,80802.7,18.7,-0.15692,8e-05,18.81864]
[1778449223387,36.8,80804.69,18.7,-0.15674,8e-05,18.80476]
[1778449229306,36.8,80807.99,18.7,-0.15646,8e-05,18.78313]
[1778449234482,36.8,80808.56,18.7,-0.15636,8e-05,18.774]
[1778449236488,36.8,80795.68,18.7,-0.15743,8e-05,18.85518]
[1778449240485,36.79,80794.27,18.7,-0.15753,8e-05,18.86281]
[1778449244600,36.79,80790.76,18.7,-0.15781,8e-05,18.88397]
[1778449248453,36.79,80790.75,18.7,-0.15779,8e-05,18.88261]
[1778449248700,36.79,80790.75,18.7,-0.15779,8e-05,18.88261]
[1778449254785,36.78,80797.39,18.7,-0.15721,8e-05,18.83833]
[1778449260343,36.78,80807.76,18.7,-0.15633,8e-05,18.77104]
[1778449265701,36.78,80810.0,18.7,-0.15613,8e-05,18.75563]
[1778449272750,36.78,80807.95,18.7,-0.15628,8e-05,18.76728]
[1778449277785,36.77,80804.72,18.7,-0.15653,8e-05,18.78662]
[1778449280327,36.77,80804.62,18.7,-0.15653,8e-05,18.78651]
[1778449280373,36.77,80804.62,18.7,-0.15653,8e-05,18.78651]
[1778449280384,36.77,80804.62,18.7,-0.15653,8e-05,18.78651]
[1778449280806,36.77,80780.06,18.7,-0.15859,8e-05,18.94238]
[1778449283738,36.77,80780.18,18.7,-0.15857,8e-05,18.94101]
[1778449284399,36.77,80781.01,18.7,-0.1585,8e-05,18.9355]
[1778449285262,36.77,80781.2,18.7,-0.15848,8e-05,18.93406]
[1778449285291,36.77,80781.2,18.7,-0.15848,8e-05,18.93406]
[1778449286060,36.77,80781.2,18.7,-0.15848,8e-05,18.93406]
[1778449286888,36.77,80786.75,18.7,-0.15801,8e-05,18.89861]
[1778449286899,36.77,80788.22,18.7,-0.15788,8e-05,18.88911]
[1778449290211,36.77,80790.18,18.7,-0.15771,8e-05,18.87593]
[1778449295282,36.76,80793.38,18.7,-0.15739,8e-05,18.84985]
[1778449301953,36.76,80796.16,18.7,-0.15713,8e-05,18.8301]
[1778449303153,36.76,80796.16,18.7,-0.15713,8e-05,18.8301]
[1778449307021,36.76,80797.02,18.7,-0.15705,8e-05,18.82381]
[1778449308413,36.76,80797.02,18.7,-0.15705,8e-05,18.82363]
[1778449311522,36.76,80797.02,18.7,-0.15704,8e-05,18.82282]
[1778449313058,36.76,80796.97,18.7,-0.15704,8e-05,18.82287]
[1778449320948,36.75,80797.47,18.7,-0.15699,8e-05,18.81889]
[1778449322996,36.75,80798.76,18.7,-0.15687,8e-05,18.80968]
[1778449327129,36.75,80813.8,18.7,-0.1556,8e-05,18.71304]
[1778449327920,36.75,80813.8,18.7,-0.1556,8e-05,18.71304]
[1778449333173,36.75,80814.09,18.7,-0.15557,8e-05,18.71044]
[1778449338219,36.75,80813.21,18.7,-0.15563,8e-05,18.71537]
[1778449343254,36.75,80814.18,18.7,-0.15554,8e-05,18.7085]
[1778449348289,36.74,80819.02,18.7,-0.15513,8e-05,18.67719]
[1778449354331,36.74,80825.55,18.7,-0.15457,8e-05,18.63166]
[1778449359800,36.74,80825.79,18.7,-0.15455,8e-05,18.63001]
[1778449365408,36.74,80826.15,18.7,-0.15451,8e-05,18.6274]
[1778449371363,36.74,80826.51,18.7,-0.15448,8e-05,18.62495]
[1778449371549,36.74,80826.51,18.7,-0.15448,8e-05,18.62495]
[1778449378503,36.74,80826.33,18.7,-0.15449,8e-05,18.6257]
[1778449383923,36.74,80826.44,18.7,-0.15448,8e-05,18.62481]
[1778449385476,36.74,80828.29,38.7,-0.15432,8e-05,18.61297]
[1778449385615,36.74,80828.29,38.7,-0.15432,8e-05,18.61297]
[1778449392091,36.74,80831.65,38.7,-0.15405,8e-05,18.59156]
[1778449392708,36.74,80831.65,38.7,-0.15405,8e-05,18.59161]
[1778449392718,36.74,80831.65,38.7,-0.15405,8e-05,18.59161]
[1778449393142,36.74,80838.95,38.7,-0.15345,8e-05,18.54518]
[1778449398646,36.74,80850.82,38.7,-0.15247,8e-05,18.46985]
[1778449403681,36.74,80861.97,38.7,-0.15157,8e-05,18.3995]
[1778449408717,36.74,80863.78,38.7,-0.15143,8e-05,18.38874]
[1778449411738,36.74,80881.39,38.7,-0.14998,8e-05,18.27361]
[1778449416773,36.75,80874.13,38.7,-0.15059,8e-05,18.32124]
[1778449421808,36.75,80867.26,38.7,-0.15116,8e-05,18.36614]
[1778449426912,36.75,80866.99,38.7,-0.15119,8e-05,18.36867]
[1778449432158,36.75,80863.56,38.7,-0.15149,8e-05,18.39146]
[1778449436914,36.76,80849.83,38.7,-0.15262,8e-05,18.47955]
[1778449441948,36.76,80847.87,38.7,-0.15278,8e-05,18.49227]
[1778449446983,36.76,80847.94,38.7,-0.15278,8e-05,18.49206]
[1778449452018,36.76,80845.67,38.7,-0.15297,8e-05,18.50663]
[1778449456618,36.76,80844.6,38.7,-0.15306,8e-05,18.51352]
[1778449457053,36.76,80841.1,38.7,-0.15335,8e-05,18.53591]
[1778449462088,36.76,80834.58,38.7,-0.15389,8e-05,18.57778]
[1778449464434,36.76,80834.69,38.7,-0.15388,8e-05,18.57715]
[1778449465346,36.76,80839.38,38.7,-0.1535,8e-05,18.54739]
[1778449470145,36.76,80854.28,38.7,-0.15228,8e-05,18.45315]
[1778449473389,36.76,80856.68,38.7,-0.15206,8e-05,18.43444]
[1778449474093,36.76,80860.43,38.7,-0.15176,8e-05,18.4108]
[1778449474960,36.76,80860.55,38.7,-0.15175,8e-05,18.41014]
[1778449476553,36.76,80861.74,38.7,-0.15166,8e-05,18.40289]
[1778449479291,36.76,80862.67,38.7,-0.15159,8e-05,18.39745]
[1778449483720,36.76,80863.54,38.7,-0.15153,8e-05,18.3927]
[1778449484524,36.76,80862.07,38.7,-0.15165,8e-05,18.40228]
[1778449485843,36.76,80858.96,38.7,-0.1519,8e-05,18.42226]
[1778449486258,36.76,80852.51,38.7,-0.15244,8e-05,18.46352]
[1778449487905,36.77,80845.26,38.7,-0.15303,8e-05,18.5098]
[1778449489252,36.77,80835.6,38.7,-0.15383,8e-05,18.57132]
[1778449494314,36.77,80830.66,38.7,-0.15424,8e-05,18.60339]
[1778449499293,36.77,80831.06,38.7,-0.15421,8e-05,18.60108]
[1778449503700,36.77,80829.42,38.7,-0.15435,8e-05,18.61171]
[1778449504035,36.77,80829.42,38.7,-0.15435,8e-05,18.61171]
[1778449504384,36.77,80838.41,38.7,-0.15361,8e-05,18.55466]
[1778449509419,36.77,80847.32,38.7,-0.15288,8e-05,18.49798]
[1778449512740,36.77,80837.97,38.7,-0.15365,8e-05,18.55734]
[1778449514345,36.77,80835.56,38.7,-0.15384,8e-05,18.57256]
[1778449514454,36.77,80840.91,38.7,-0.1534,8e-05,18.53849]
[1778449514650,36.77,80840.91,38.7,-0.1534,8e-05,18.53849]
[1778449515351,36.77,80840.91,38.7,-0.1534,8e-05,18.53849]
[1778449515461,36.77,80843.97,38.7,-0.15315,8e-05,18.5192]
[1778449520496,36.77,80848.51,38.7,-0.15278,8e-05,18.49023]
[1778449526106,36.77,80849.96,38.7,-0.15266,8e-05,18.48101]
[1778449527964,36.77,80850.39,38.7,-0.15263,8e-05,18.47828]
[1778449533671,36.77,80853.05,38.7,-0.15238,8e-05,18.45766]
[1778449537319,36.77,80865.37,38.7,-0.15138,8e-05,18.37983]
[1778449537974,36.77,80866.58,38.7,-0.15129,8e-05,18.37231]
[1778449544089,36.77,80873.2,38.7,-0.15076,8e-05,18.33127]
[1778449548228,36.77,80873.6,38.7,-0.15074,8e-05,18.32979]
[1778449553732,36.78,80878.5,38.7,-0.15036,8e-05,18.30012]
[1778449554772,36.78,80878.5,38.7,-0.15036,8e-05,18.30012]
[1778449559292,36.78,80878.48,38.7,-0.15037,8e-05,18.30072]
[1778449565217,36.78,80879.7,38.7,-0.15029,8e-05,18.29482]
[1778449565909,36.78,80880.61,38.7,-0.15023,8e-05,18.28951]
[1778449566626,36.78,80880.62,38.7,-0.15022,8e-05,18.28945]
[1778449571926,36.78,80879.65,38.7,-0.15031,8e-05,18.29651]
[1778449572274,36.78,80879.65,38.7,-0.15031,8e-05,18.29651]
[1778449577926,36.79,80877.62,38.7,-0.1505,8e-05,18.311]
[1778449583957,36.79,80869.89,38.7,-0.15113,8e-05,18.36075]
[1778449584611,36.79,80869.89,38.7,-0.15113,8e-05,18.36075]
[1778449587133,36.79,80869.89,38.7,-0.15114,8e-05,18.36086]
[1778449587462,36.79,80869.89,38.7,-0.15114,8e-05,18.3612]
[1778449593023,36.79,80857.02,38.7,-0.15218,8e-05,18.44041]
[1778449594611,36.79,80853.93,38.7,-0.15244,8e-05,18.46023]
[1778449597055,36.79,80854.03,38.7,-0.15243,8e-05,18.45999]
[1778449597084,36.79,80854.03,38.7,-0.15243,8e-05,18.45999]
[1778449597375,36.79,80855.49,38.7,-0.15232,8e-05,18.45109]
[1778449603100,36.79,80869.52,38.7,-0.15118,8e-05,18.36227]
[1778449610151,36.79,80873.35,38.7,-0.15088,8e-05,18.33879]
[1778449615230,36.8,80873.17,38.7,-0.1509,8e-05,18.34042]
[1778449621229,36.8,80874.01,38.7,-0.15084,8e-05,18.33581]
[1778449626263,36.8,80872.21,38.7,-0.15099,8e-05,18.3477]
[1778449631298,36.8,80869.71,38.7,-0.1512,8e-05,18.36393]
[1778449637340,36.8,80869.58,38.7,-0.15121,8e-05,18.36508]
[1778449642375,36.8,80869.65,38.7,-0.15121,8e-05,18.36491]
[1778449647411,36.8,80868.28,38.7,-0.15132,8e-05,18.37383]
[1778449652457,36.8,80861.27,38.7,-0.15187,8e-05,18.41465]
[1778449652459,36.8,80861.27,38.7,-0.15187,8e-05,18.41465]
[1778449652554,36.8,80859.32,38.7,-0.15203,8e-05,18.42699]
[1778449658638,36.8,80858.05,38.7,-0.15215,8e-05,18.43595]
[1778449659080,36.8,80856.95,38.7,-0.15224,8e-05,18.44309]
[1778449659497,36.8,80856.7,38.7,-0.15226,8e-05,18.44471]
[1778449664532,36.8,80853.94,38.7,-0.15249,8e-05,18.4624]
[1778449671581,36.8,80853.5,38.7,-0.15253,8e-05,18.46536]
[1778449673025,36.8,80853.42,38.7,-0.15253,8e-05,18.46589]
[1778449678630,36.8,80857.59,38.7,-0.1522,8e-05,18.43975]
[1778449683670,36.8,80864.35,38.7,-0.15165,8e-05,18.3973]
[1778449688705,36.81,80864.95,38.7,-0.15161,8e-05,18.3941]
[1778449693740,36.81,80865.86,38.7,-0.15154,8e-05,18.38896]
[1778449698776,36.81,80865.92,38.7,-0.15154,8e-05,18.38921]
[1778449703984,36.81,80865.92,38.7,-0.15155,8e-05,18.38973]
[1778449706046,36.81,80866.57,38.7,-0.1515,8e-05,18.38587]
[1778449706147,36.81,80866.57,38.7,-0.1515,8e-05,18.38601]
[1778449711867,36.81,80863.04,38.7,-0.15178,8e-05,18.40604]
[1778449715103,36.81,80862.86,38.7,-0.1518,8e-05,18.40739]
[1778449720475,36.82,80861.09,38.7,-0.15196,8e-05,18.41981]
[1778449720477,36.82,80861.09,38.7,-0.15196,8e-05,18.41981]
[1778449720576,36.82,80861.09,38.7,-0.15197,8e-05,18.42019]
[1778449728339,36.82,80861.9,38.7,-0.1519,8e-05,18.41525]
[1778449729209,36.82,80861.9,38.7,-0.1519,8e-05,18.41545]
[1778449735032,36.82,80861.27,38.7,-0.15195,8e-05,18.41935]
[1778449738696,36.82,80861.4,38.7,-0.15194,8e-05,18.41845]
[1778449744101,36.82,80860.97,38.7,-0.15197,8e-05,18.42091]
[1778449748957,36.82,80861.15,38.7,-0.15196,8e-05,18.41964]
[1778449754171,36.82,80858.31,38.7,-0.15219,8e-05,18.4377]
[1778449760213,36.82,80857.91,38.7,-0.15222,8e-05,18.4403]
[1778449763644,36.82,80857.98,38.7,-0.15222,8e-05,18.43988]
[1778449763686,36.82,80857.98,38.7,-0.15222,8e-05,18.4399]
[1778449769276,36.82,80854.4,38.7,-0.15252,8e-05,18.46327]
[1778449774311,36.82,80854.59,38.7,-0.15249,8e-05,18.45906]
[1778449779325,36.82,80854.23,38.7,-0.15253,8e-05,18.46204]
[1778449784382,36.82,80853.9,38.7,-0.15256,8e-05,18.46484]
[1778449788682,36.82,80853.86,38.7,-0.15257,8e-05,18.46538]
[1778449791387,36.82,80856.73,38.7,-0.15234,8e-05,18.44777]
[1778449791432,36.82,80857.02,38.7,-0.15232,8e-05,18.4461]
[1778449796467,36.82,80859.53,38.7,-0.15212,8e-05,18.43003]
[1778449799904,36.82,80859.49,38.7,-0.15212,8e-05,18.43019]
[1778449800026,36.82,80859.49,38.7,-0.15212,8e-05,18.43019]
[1778449800086,36.82,80859.49,38.7,-0.15212,8e-05,18.43019]
[1778449800122,36.82,80859.49,38.7,-0.15212,8e-05,18.43019]
[1778449800158,36.82,80859.49,38.7,-0.15212,8e-05,18.43019]
[1778449800180,36.82,80859.49,38.7,-0.15212,8e-05,18.43019]
[1778449800299,36.82,80859.49,38.7,-0.15212,8e-05,18.43019]
[1778449800495,36.82,80844.3,38.7,-0.15336,8e-05,18.52666]
[1778449802477,36.82,80844.02,38.7,-0.15339,8e-05,18.52849]
[1778449802948,36.82,80845.0,38.7,-0.15331,8e-05,18.52233]
[1778449804693,36.82,80844.96,38.7,-0.15331,8e-05,18.52265]
[1778449811572,36.83,80844.67,38.7,-0.15334,8e-05,18.52508]
[1778449817614,36.83,80843.83,38.7,-0.15342,8e-05,18.53091]
[1778449819276,36.83,80843.61,38.7,-0.15344,8e-05,18.53239]
[1778449823539,36.83,80843.66,38.7,-0.15344,8e-05,18.53243]
[1778449823703,36.83,80843.66,38.7,-0.15344,8e-05,18.53243]
[1778449823763,36.83,80846.62,38.7,-0.1532,8e-05,18.51376]
[1778449829698,36.83,80855.5,38.7,-0.15247,8e-05,18.45784]
[1778449834733,36.83,80856.16,38.7,-0.1524,8e-05,18.45035]
[1778449840775,36.83,80856.2,38.7,-0.1524,8e-05,18.45066]
[1778449845810,36.83,80856.3,38.7,-0.1524,8e-05,18.45046]
[1778449851852,36.83,80857.6,38.7,-0.1523,8e-05,18.4428]
[1778449856887,36.83,80859.43,38.7,-0.15216,8e-05,18.43173]
[1778449861923,36.83,80859.95,38.7,-0.15213,8e-05,18.42904]
[1778449865333,36.83,80859.95,38.7,-0.15213,8e-05,18.42904]
[1778449870669,36.84,80860.05,38.7,-0.15213,8e-05,18.42928]
[1778449876176,36.84,80861.59,38.7,-0.15201,8e-05,18.42042]
[1778449877436,36.84,80861.59,38.7,-0.15202,8e-05,18.42075]
[1778449884078,36.84,80867.55,38.7,-0.15155,8e-05,18.38436]
[1778449889112,36.84,80869.65,38.7,-0.15139,8e-05,18.37225]
[1778449894488,36.85,80876.98,38.7,-0.15079,8e-05,18.32314]
[1778449899721,36.85,80879.69,38.7,-0.15059,8e-05,18.30756]
[1778449905225,36.85,80891.38,38.7,-0.14967,8e-05,18.23592]
[1778449910344,36.86,80891.42,38.7,-0.14968,8e-05,18.23689]
[1778449912851,36.86,80892.96,38.7,-0.14957,8e-05,18.22834]
[1778449914378,36.86,80894.93,38.7,-0.14943,8e-05,18.21668]
[1778449915914,36.86,80899.34,38.7,-0.14908,8e-05,18.1894]
[1778449916113,36.86,80899.34,38.7,-0.14908,8e-05,18.1894]
[1778449916551,36.86,80899.34,38.7,-0.14908,8e-05,18.1894]
[1778449918011,36.86,80903.3,38.7,-0.14877,8e-05,18.16501]
[1778449923377,36.87,80905.26,38.7,-0.14864,8e-05,18.15484]
[1778449923599,36.87,80905.26,38.7,-0.14864,8e-05,18.15484]
[1778449929395,36.87,80901.66,38.7,-0.14895,8e-05,18.17984]
[1778449934854,36.87,80901.36,38.7,-0.149,8e-05,18.18308]
[1778449939864,36.88,80900.65,38.7,-0.14907,8e-05,18.18916]
[1778449940154,36.88,80900.65,38.7,-0.14908,8e-05,18.18976]
[1778449945297,36.88,80887.16,38.7,-0.15018,8e-05,18.27605]
[1778449946069,36.88,80882.13,38.7,-0.15059,8e-05,18.30821]
[1778449947116,36.88,80876.43,38.7,-0.15105,8e-05,18.34439]
[1778449952849,36.88,80868.69,38.7,-0.15166,8e-05,18.38977]
[1778449953303,36.88,80869.96,38.7,-0.15156,8e-05,18.38173]
[1778449958598,36.88,80870.78,38.7,-0.15149,8e-05,18.3767]
[1778449960455,36.88,80871.02,38.7,-0.15147,8e-05,18.3752]
[1778449960545,36.88,80871.02,38.7,-0.15147,8e-05,18.3752]
[1778449960770,36.88,80871.02,38.7,-0.15147,8e-05,18.3752]
[1778449960785,36.88,80860.14,38.7,-0.15236,8e-05,18.44408]
[1778449961621,36.88,80846.05,38.7,-0.15353,8e-05,18.53471]
[1778449961974,36.88,80846.05,38.7,-0.15353,8e-05,18.53471]
[1778449962859,36.88,80846.05,38.7,-0.15353,8e-05,18.53471]
[1778449966016,36.88,80844.79,38.7,-0.15363,8e-05,18.54274]
[1778449966988,36.88,80844.2,38.7,-0.15368,8e-05,18.54649]
[1778449968145,36.88,80844.2,38.7,-0.15368,8e-05,18.54651]
[1778449968335,36.88,80844.2,38.7,-0.15368,8e-05,18.54651]
[1778449969335,36.88,80838.54,38.7,-0.15415,8e-05,18.58234]
[1778449969678,36.88,80832.63,38.7,-0.15464,8e-05,18.61992]
[1778449973554,36.89,80823.57,38.7,-0.15539,8e-05,18.67755]
[1778449974987,36.89,80823.64,38.7,-0.15538,8e-05,18.67719]
[1778449976155,36.89,80823.64,38.7,-0.15538,8e-05,18.67719]
[1778449976328,36.89,80823.64,38.7,-0.15538,8e-05,18.67719]
[1778449976962,36.89,80801.7,38.7,-0.15721,8e-05,18.81674]
[1778449977841,36.89,80801.7,38.7,-0.15721,8e-05,18.81674]
[1778449977883,36.89,80801.7,38.7,-0.15721,8e-05,18.81674]
[1778449978103,36.89,80800.93,38.7,-0.15728,8e-05,18.82188]
[1778449978955,36.89,80788.85,38.7,-0.15829,8e-05,18.89835]
[1778449979529,36.89,80788.85,38.7,-0.15829,8e-05,18.89835]
[1778449984093,36.89,80783.62,38.7,-0.15872,8e-05,18.93093]
[1778449984308,36.89,80783.62,38.7,-0.15872,8e-05,18.93093]
[1778449984310,36.89,80783.62,38.7,-0.15872,8e-05,18.93093]
[1778449984368,36.89,80783.62,38.7,-0.15872,8e-05,18.93093]
[1778449984493,36.89,80783.62,38.7,-0.15872,8e-05,18.93093]
[1778449984930,36.89,80797.06,38.7,-0.1576,8e-05,18.84582]
[1778449985041,36.89,80797.06,38.7,-0.1576,8e-05,18.84582]
[1778449986252,36.89,80807.71,38.7,-0.15671,8e-05,18.77846]
[1778449986331,36.89,80807.71,38.7,-0.15671,8e-05,18.77846]
[1778449986391,36.89,80807.71,38.7,-0.15671,8e-05,18.77846]
[1778449986441,36.89,80807.71,38.7,-0.15671,8e-05,18.77846]
[1778449986452,36.89,80807.71,38.7,-0.15671,8e-05,18.77846]
[1778449987804,36.89,80784.14,38.7,-0.15868,8e-05,18.92774]
[1778449992839,36.89,80783.23,38.7,-0.15875,8e-05,18.93303]
[1778449996329,36.88,80784.85,38.7,-0.15861,8e-05,18.92252]
[1778450001902,36.88,80784.32,38.7,-0.15865,8e-05,18.92538]
[1778450006937,36.88,80784.62,38.7,-0.15862,8e-05,18.92308]
[1778450009070,36.88,80784.54,38.7,-0.15862,8e-05,18.92344]
[1778450014993,36.88,80783.72,38.7,-0.15866,8e-05,18.9244]
[1778450017161,36.88,80777.17,38.7,-0.15921,8e-05,18.96565]
[1778450017626,36.88,80777.17,38.7,-0.15921,8e-05,18.96565]
[1778450019333,36.88,80774.94,38.7,-0.1594,8e-05,18.97948]
[1778450020028,36.88,80774.69,38.7,-0.15942,8e-05,18.98113]
[1778450025137,36.88,80771.35,38.7,-0.1597,8e-05,19.00245]
[1778450025197,36.88,80771.35,38.7,-0.1597,8e-05,19.00245]
[1778450025446,36.88,80771.35,38.7,-0.1597,8e-05,19.00245]
[1778450028860,36.89,80768.37,38.7,-0.15998,8e-05,19.02341]
[1778450028961,36.89,80768.34,38.7,-0.15998,8e-05,19.02352]
[1778450034126,36.9,80767.0,38.7,-0.16022,8e-05,19.0414]
[1778450039161,36.92,80767.64,38.7,-0.16025,8e-05,19.04417]
[1778450044196,36.92,80772.56,38.7,-0.15984,8e-05,19.01389]
[1778450049333,36.94,80773.28,38.7,-0.15989,8e-05,19.01721]
[1778450049358,36.94,80773.28,38.7,-0.15989,8e-05,19.01721]
[1778450052186,36.94,80774.29,38.7,-0.15985,8e-05,19.01493]
[1778450055426,36.95,80774.39,38.7,-0.15988,8e-05,19.01673]
[1778450055489,36.95,80774.16,38.7,-0.1599,8e-05,19.01838]
[1778450059162,36.95,80774.04,38.7,-0.15992,8e-05,19.02033]
[1778450059172,36.95,80774.04,38.7,-0.15992,8e-05,19.02033]
[1778450060052,36.95,80777.03,38.7,-0.15968,8e-05,19.00173]
[1778450061769,36.95,80786.97,38.7,-0.15884,8e-05,18.93898]
[1778450061869,36.95,80788.8,38.7,-0.15869,8e-05,18.92737]
[1778450062198,36.95,80788.8,38.7,-0.15869,8e-05,18.92737]
[1778450063018,36.95,80788.8,38.7,-0.15869,8e-05,18.92737]
[1778450063042,36.95,80788.8,38.7,-0.15869,8e-05,18.92737]
[1778450062322,36.95,80788.97,38.7,-0.15867,8e-05,18.9263]
[1778450065123,36.95,80790.59,38.7,-0.15854,8e-05,18.91605]
[1778450065150,36.95,80790.59,38.7,-0.15854,8e-05,18.91605]
[1778450065982,36.95,80790.59,38.7,-0.15854,8e-05,18.91605]
[1778450066351,36.95,80789.33,38.7,-0.15864,8e-05,18.92399]
[1778450070142,36.96,80790.22,38.7,-0.15858,8e-05,18.91952]
[1778450070948,36.96,80790.22,38.7,-0.15858,8e-05,18.91952]
[1778450071772,36.96,80790.22,38.7,-0.15856,8e-05,18.91612]
[1778450071815,36.96,80789.82,38.7,-0.1586,8e-05,18.91902]
[1778450072611,36.96,80789.82,38.7,-0.1586,8e-05,18.91902]
[1778450072658,36.96,80789.82,38.7,-0.1586,8e-05,18.91902]
[1778450075890,36.96,80788.14,38.7,-0.15874,8e-05,18.92958]
[1778450075904,36.96,80787.89,38.7,-0.15876,8e-05,18.9311]
[1778450076477,36.96,80787.89,38.7,-0.15876,8e-05,18.9311]
[1778450077772,36.96,80786.03,38.7,-0.15892,8e-05,18.94276]
[1778450082463,36.96,80772.12,38.7,-0.16008,8e-05,19.03009]
[1778450083608,36.96,80772.12,38.7,-0.16008,8e-05,19.03009]
[1778450083631,36.96,80772.12,38.7,-0.16008,8e-05,19.03009]
[1778450083636,36.96,80772.12,38.7,-0.16008,8e-05,19.03009]
[1778450083749,36.96,80772.12,38.7,-0.16008,8e-05,19.03009]
[1778450083887,36.96,80772.12,38.7,-0.16008,8e-05,19.03009]
[1778450083896,36.95,80771.09,38.7,-0.16016,8e-05,19.03624]
[1778450085291,36.95,80762.8,38.7,-0.16086,8e-05,19.08864]
[1778450085479,36.95,80762.8,38.7,-0.16086,8e-05,19.08864]
[1778450086160,36.95,80759.83,38.7,-0.16111,8e-05,19.10738]
[1778450086555,36.95,80759.83,38.7,-0.16111,8e-05,19.10738]
[1778450087045,36.95,80759.83,38.7,-0.16111,8e-05,19.10738]
[1778450090051,36.96,80754.74,38.7,-0.16155,8e-05,19.13964]
[1778450090251,36.96,80754.87,38.7,-0.16154,8e-05,19.13884]
[1778450090930,36.96,80754.87,38.7,-0.16154,8e-05,19.13884]
[1778450092321,36.96,80754.25,38.7,-0.16159,8e-05,19.14278]
[1778450092825,36.96,80754.25,38.7,-0.16159,8e-05,19.14278]
[1778450098270,36.96,80754.77,38.7,-0.16155,8e-05,19.13961]
[1778450107181,36.96,80754.85,38.7,-0.16154,8e-05,19.13927]
[1778450107231,36.96,80754.85,38.7,-0.16154,8e-05,19.13927]
[1778450107375,36.96,80754.85,38.7,-0.16154,8e-05,19.13927]
[1778450107796,36.96,80754.85,38.7,-0.16154,8e-05,19.13927]
[1778450107876,36.96,80759.82,38.7,-0.16112,8e-05,19.10814]
[1778450109330,36.96,80765.61,38.7,-0.16063,8e-05,19.0716]
[1778450115011,36.96,80770.75,38.7,-0.16021,8e-05,19.03969]
[1778450115047,36.96,80770.75,38.7,-0.16021,8e-05,19.03969]
[1778450115048,36.96,80770.75,38.7,-0.16021,8e-05,19.03969]
[1778450115075,36.96,80773.53,38.7,-0.15997,8e-05,19.02227]
[1778450115818,36.96,80773.53,38.7,-0.15997,8e-05,19.02227]
[1778450115842,36.96,80773.53,38.7,-0.15997,8e-05,19.02227]
[1778450116080,36.96,80773.53,38.7,-0.15997,8e-05,19.02227]
[1778450116116,36.96,80773.53,38.7,-0.15997,8e-05,19.02227]
[1778450115940,36.96,80760.07,38.7,-0.16111,8e-05,19.10722]
[1778450116339,36.96,80760.07,38.7,-0.16111,8e-05,19.10722]
[1778450116959,36.96,80772.85,38.7,-0.16003,8e-05,19.02665]
[1778450117211,36.96,80772.85,38.7,-0.16003,8e-05,19.02665]
[1778450117345,36.96,80772.85,38.7,-0.16003,8e-05,19.02665]
[1778450117432,36.96,80772.85,38.7,-0.16003,8e-05,19.02665]
[1778450117494,36.96,80772.85,38.7,-0.16003,8e-05,19.02665]
[1778450117499,36.96,80772.85,38.7,-0.16003,8e-05,19.02665]
[1778450117504,36.96,80772.85,38.7,-0.16003,8e-05,19.02665]
[1778450118068,36.96,80772.85,38.7,-0.16003,8e-05,19.02665]
[1778450118010,36.96,80757.56,38.7,-0.16133,8e-05,19.12331]
[1778450118142,36.96,80757.56,38.7,-0.16133,8e-05,19.12331]
[1778450119100,36.96,80743.61,38.7,-0.16251,9e-05,19.21136]
[1778450124231,36.96,80746.0,38.7,-0.1623,9e-05,19.19586]
[1778450129981,36.96,80743.35,38.7,-0.16252,9e-05,19.21229]
[1778450130399,36.96,80743.27,38.7,-0.16253,9e-05,19.21274]
[1778450132241,36.96,80739.89,38.7,-0.16279,9e-05,19.23016]
[1778450139115,36.96,80735.9,38.7,-0.16313,9e-05,19.25476]
[1778450141194,36.95,80731.54,38.7,-0.16349,9e-05,19.28189]
[1778450141219,36.95,80731.54,38.7,-0.16349,9e-05,19.28189]
[1778450141228,36.95,80731.54,38.7,-0.16349,9e-05,19.28189]
[1778450146917,36.95,80733.83,38.7,-0.16329,9e-05,19.26671]
[1778450149081,36.95,80734.1,38.7,-0.16326,9e-05,19.26489]
[1778450149607,36.95,80737.47,38.7,-0.16297,9e-05,19.24352]
[1778450149784,36.95,80737.47,38.7,-0.16297,9e-05,19.24352]
[1778450149938,36.95,80754.92,38.7,-0.16149,8e-05,19.13334]
[1778450151486,36.95,80758.01,38.7,-0.16123,8e-05,19.11391]
[1778450151780,36.95,80758.01,38.7,-0.16123,8e-05,19.11391]
[1778450158050,36.95,80763.65,38.7,-0.16076,8e-05,19.0791]
[1778450162371,36.96,80761.09,38.7,-0.16099,8e-05,19.09596]
[1778450168068,36.96,80749.49,38.7,-0.16197,8e-05,19.16946]
[1778450172897,36.96,80744.84,38.7,-0.16237,9e-05,19.19884]
[1778450177904,36.96,80752.99,38.7,-0.16168,8e-05,19.14756]
[1778450182364,36.96,80753.38,38.7,-0.16165,8e-05,19.14551]
[1778450186043,36.96,80752.23,38.7,-0.16175,8e-05,19.15291]
[1778450186330,36.96,80750.93,38.7,-0.16186,8e-05,19.16124]
[1778450189476,36.96,80750.67,38.7,-0.16189,8e-05,19.163]
[1778450193096,36.96,80745.3,38.7,-0.16232,9e-05,19.19323]
[1778450193100,36.96,80745.3,38.7,-0.16232,9e-05,19.19323]
[1778450193873,36.96,80743.17,38.7,-0.1625,9e-05,19.20668]
[1778450194718,36.96,80743.66,38.7,-0.16246,9e-05,19.2036]
[1778450201185,36.96,80742.94,38.7,-0.16252,9e-05,19.20815]
[1778450202041,36.96,80742.94,38.7,-0.16252,9e-05,19.20815]
[1778450207345,36.96,80740.36,38.7,-0.16274,9e-05,19.22443]
[1778450212897,36.96,80740.28,38.7,-0.16275,9e-05,19.22489]
[1778450213746,36.96,80740.21,38.7,-0.16275,9e-05,19.2253]
[1778450219430,36.96,80740.46,38.7,-0.16273,9e-05,19.22371]
[1778450221496,36.96,80740.46,38.7,-0.16273,9e-05,19.22371]
[1778450222573,36.96,80740.15,38.7,-0.16276,9e-05,19.22566]
[1778450222595,36.96,80740.15,38.7,-0.16276,9e-05,19.22566]
[1778450224593,36.96,80736.2,38.7,-0.16309,9e-05,19.25054]
[1778450230513,36.96,80730.99,38.7,-0.16353,9e-05,19.2829]
[1778450232307,36.96,80730.99,38.7,-0.16353,9e-05,19.2829]
[1778450239576,36.95,80727.69,38.7,-0.1638,9e-05,19.30262]
[1778450245704,36.95,80727.58,38.7,-0.1638,9e-05,19.30283]
[1778450248715,36.95,80732.51,38.7,-0.16337,9e-05,19.27093]
[1778450253003,36.95,80732.91,38.7,-0.16333,9e-05,19.26817]
[1778450258294,36.95,80739.16,38.7,-0.16277,9e-05,19.22436]
[1778450259263,36.95,80739.16,38.7,-0.16277,9e-05,19.22436]
[1778450262131,36.95,80738.07,38.7,-0.16286,9e-05,19.23109]
[1778450264317,36.95,80737.77,38.7,-0.16289,9e-05,19.23292]
[1778450276835,36.95,80737.84,38.7,-0.16288,9e-05,19.23219]
[1778450277427,36.95,80737.84,38.7,-0.16288,9e-05,19.23219]
[1778450278147,36.95,80737.84,38.7,-0.16288,9e-05,19.23219]
[1778450284862,36.95,80735.78,38.7,-0.16305,9e-05,19.24526]
[1778450289347,36.95,80734.87,38.7,-0.16313,9e-05,19.25089]
[1778450292259,36.95,80735.83,38.7,-0.16305,9e-05,19.24481]
[1778450303282,36.95,80735.61,38.7,-0.16306,9e-05,19.24611]
[1778450310066,36.95,80735.36,38.7,-0.16308,9e-05,19.24757]
[1778450315193,36.95,80736.49,38.7,-0.16296,9e-05,19.2367]
[1778450321143,36.95,80733.37,38.7,-0.16323,9e-05,19.25642]
[1778450321237,36.95,80733.37,38.7,-0.16323,9e-05,19.25642]
[1778450323056,36.95,80729.89,38.7,-0.16353,9e-05,19.27832]
[1778450328192,36.95,80727.37,38.7,-0.16374,9e-05,19.29379]
[1778450333227,36.95,80726.8,38.7,-0.16378,9e-05,19.29689]
[1778450336305,36.95,80725.87,38.7,-0.16386,9e-05,19.30255]
[1778450336316,36.95,80725.87,38.7,-0.16386,9e-05,19.30255]
[1778450341727,36.95,80726.24,38.7,-0.16382,9e-05,19.29951]
[1778450348333,36.94,80725.45,38.7,-0.16387,9e-05,19.30358]
[1778450349701,36.94,80725.39,38.7,-0.16388,9e-05,19.30382]
[1778450355341,36.94,80722.03,38.7,-0.16416,9e-05,19.32443]
[1778450355382,36.94,80719.61,38.7,-0.16436,9e-05,19.33952]
[1778450359322,36.94,80714.73,38.7,-0.16477,9e-05,19.36963]
[1778450359411,36.94,80709.69,38.7,-0.1652,9e-05,19.40093]
[1778450363056,36.94,80709.01,38.7,-0.16525,9e-05,19.40497]
[1778450363142,36.94,80709.01,38.7,-0.16525,9e-05,19.40497]
[1778450363758,36.94,80708.09,38.7,-0.16533,9e-05,19.41068]
[1778450363787,36.94,80708.09,38.7,-0.16533,9e-05,19.41068]
[1778450364848,36.94,80714.71,38.7,-0.16476,9e-05,19.36894]
[1778450365121,36.94,80714.71,38.7,-0.16476,9e-05,19.36894]
[1778450367214,36.94,80718.94,38.7,-0.1644,9e-05,19.34242]
[1778450367286,36.94,80719.65,38.7,-0.16434,9e-05,19.33797]
[1778450367462,36.94,80719.65,38.7,-0.16434,9e-05,19.33797]
[1778450367467,36.94,80718.66,38.7,-0.16443,9e-05,19.34421]
[1778450368775,36.94,80718.66,38.7,-0.16443,9e-05,19.34421]
[1778450369013,36.94,80718.66,38.7,-0.16443,9e-05,19.34421]
[1778450369135,36.94,80718.66,38.7,-0.16443,9e-05,19.34421]
[1778450369321,36.94,80718.66,38.7,-0.16443,9e-05,19.34421]
[1778450369345,36.94,80719.31,38.7,-0.16437,9e-05,19.34033]
[1778450374516,36.94,80724.46,38.7,-0.1639,9e-05,19.3033]
[1778450379869,36.94,80724.7,38.7,-0.16387,9e-05,19.30119]
[1778450383328,36.94,80723.73,38.7,-0.16395,9e-05,19.30684]
[1778450389321,36.93,80716.73,38.7,-0.16453,9e-05,19.34996]
[1778450390422,36.93,80713.48,38.7,-0.16481,9e-05,19.37001]
[1778450395663,36.93,80711.77,38.7,-0.16493,9e-05,19.37928]
[1778450400585,36.93,80710.6,38.7,-0.16502,9e-05,19.38562]
[1778450401165,36.93,80710.6,38.7,-0.16502,9e-05,19.38562]
[1778450401342,36.93,80710.6,38.7,-0.16502,9e-05,19.38562]
[1778450401442,36.93,80707.98,38.7,-0.16524,9e-05,19.40189]
[1778450401649,36.93,80707.98,38.7,-0.16524,9e-05,19.40189]
[1778450401793,36.93,80707.98,38.7,-0.16524,9e-05,19.40189]
[1778450401881,36.93,80707.98,38.7,-0.16524,9e-05,19.40189]
[1778450401921,36.93,80687.32,38.7,-0.16703,9e-05,19.53197]
[1778450403229,36.93,80687.32,38.7,-0.16703,9e-05,19.53197]
[1778450404042,36.93,80676.11,38.7,-0.168,9e-05,19.60255]
[1778450404630,36.93,80671.49,38.7,-0.1684,9e-05,19.6313]
[1778450409391,36.92,80663.49,38.7,-0.16909,9e-05,19.68089]
[1778450409421,36.92,80663.49,38.7,-0.16909,9e-05,19.68089]
[1778450410470,36.92,80670.32,38.7,-0.16848,9e-05,19.6372]
[1778450410988,36.92,80670.32,38.7,-0.16848,9e-05,19.6372]
[1778450413282,36.92,80684.14,38.7,-0.16727,9e-05,19.54989]
[1778450414029,36.92,80687.08,38.7,-0.16702,9e-05,19.53131]
[1778450414113,36.92,80684.97,38.7,-0.1672,9e-05,19.54453]
[1778450414538,36.92,80684.97,38.7,-0.1672,9e-05,19.54453]
[1778450415243,36.92,80684.97,38.7,-0.1672,9e-05,19.54453]
[1778450415348,36.92,80684.97,38.7,-0.1672,9e-05,19.54453]
[1778450415410,36.92,80690.67,38.7,-0.16671,9e-05,19.50878]
[1778450416829,36.92,80691.89,38.7,-0.1666,9e-05,19.50109]
[1778450416875,36.92,80691.89,38.7,-0.1666,9e-05,19.50109]
[1778450416926,36.92,80691.89,38.7,-0.1666,9e-05,19.50109]
[1778450416939,36.92,80691.89,38.7,-0.1666,9e-05,19.50109]
[1778450417097,36.92,80692.7,38.7,-0.16653,9e-05,19.49596]
[1778450417638,36.92,80692.7,38.7,-0.16653,9e-05,19.49596]
[1778450418690,36.92,80704.07,38.7,-0.16555,9e-05,19.42445]
[1778450418745,36.92,80704.07,38.7,-0.16555,9e-05,19.42445]
[1778450418916,36.92,80704.07,38.7,-0.16555,9e-05,19.42445]
[1778450419465,36.92,80711.07,38.7,-0.16495,9e-05,19.38034]
[1778450419477,36.92,80711.07,38.7,-0.16495,9e-05,19.38034]
[1778450419660,36.92,80711.07,38.7,-0.16495,9e-05,19.38034]
[1778450419971,36.92,80711.07,38.7,-0.16495,9e-05,19.38034]
[1778450420337,36.92,80711.07,38.7,-0.16495,9e-05,19.38034]
[1778450420361,36.92,80741.96,38.7,-0.1623,9e-05,19.18512]
[1778450421430,36.92,80762.51,38.7,-0.16056,8e-05,19.05534]
[1778450421973,36.92,80762.51,38.7,-0.16056,8e-05,19.05534]
[1778450422741,36.92,80760.47,38.7,-0.16073,8e-05,19.06842]
[1778450423099,36.92,80760.47,38.7,-0.16073,8e-05,19.06842]
[1778450423135,36.92,80760.47,38.7,-0.16073,8e-05,19.06842]
[1778450423377,36.92,80760.47,38.7,-0.16073,8e-05,19.06842]
[1778450423431,36.92,80761.34,38.7,-0.16066,8e-05,19.06309]
[1778450424072,36.92,80761.34,38.7,-0.16066,8e-05,19.06309]
[1778450424286,36.92,80761.34,38.7,-0.16066,8e-05,19.06309]
[1778450424326,36.92,80780.58,38.7,-0.15904,8e-05,18.94151]
[1778450424991,36.92,80780.58,38.7,-0.15904,8e-05,18.94151]
[1778450425161,36.92,80780.58,38.7,-0.15904,8e-05,18.94151]
[1778450425297,36.92,80780.58,38.7,-0.15904,8e-05,18.94151]
[1778450425321,36.92,80802.99,38.7,-0.15716,8e-05,18.79981]
[1778450426118,36.92,80802.99,38.7,-0.15716,8e-05,18.79981]
[1778450426136,36.92,80802.99,38.7,-0.15716,8e-05,18.79981]
[1778450426153,36.92,80802.99,38.7,-0.15716,8e-05,18.79981]
[1778450426195,36.92,80802.9,38.7,-0.15717,8e-05,18.80035]
[1778450427745,36.92,80792.3,38.7,-0.15806,8e-05,18.86746]
[1778450428329,36.92,80792.3,38.7,-0.15806,8e-05,18.86746]
[1778450432748,36.92,80796.93,38.7,-0.15765,8e-05,18.83458]
[1778450434111,36.92,80796.64,38.7,-0.15767,8e-05,18.83646]
[1778450434117,36.92,80796.64,38.7,-0.15767,8e-05,18.83646]
[1778450434153,36.92,80796.64,38.7,-0.15767,8e-05,18.83646]
[1778450435707,36.92,80789.74,38.7,-0.15825,8e-05,18.88021]
[1778450436530,36.92,80787.37,38.7,-0.15845,8e-05,18.89526]
[1778450437949,36.92,80786.32,38.7,-0.15854,8e-05,18.90189]
[1778450440153,36.92,80785.9,38.7,-0.15858,8e-05,18.9045]
[1778450441251,36.92,80784.94,38.7,-0.15865,8e-05,18.91049]
[1778450441339,36.92,80784.94,38.7,-0.15865,8e-05,18.91049]
[1778450441500,36.92,80785.1,38.7,-0.15864,8e-05,18.90944]
[1778450442009,36.92,80806.63,38.7,-0.15684,8e-05,18.77336]
[1778450445675,36.92,80810.02,38.7,-0.15656,8e-05,18.75224]
[1778450445715,36.92,80810.02,38.7,-0.15656,8e-05,18.75224]
[1778450445740,36.92,80810.02,38.7,-0.15656,8e-05,18.75224]
[1778450446038,36.92,80817.75,38.7,-0.15593,8e-05,18.70356]
[1778450448751,36.92,80829.25,38.7,-0.15497,8e-05,18.63091]
[1778450448781,36.92,80829.25,38.7,-0.15497,8e-05,18.63091]
[1778450449072,36.92,80829.25,38.7,-0.15497,8e-05,18.63091]
[1778450449499,36.92,80828.56,38.7,-0.15504,8e-05,18.63555]
[1778450449832,36.92,80828.56,38.7,-0.15504,8e-05,18.63555]
[1778450450265,36.92,80828.56,38.7,-0.15504,8e-05,18.63555]
[1778450450360,36.92,80828.56,38.7,-0.15504,8e-05,18.63555]
[1778450450409,36.92,80843.87,38.7,-0.15377,8e-05,18.53876]
[1778450450700,36.92,80843.87,38.7,-0.15377,8e-05,18.53876]
[1778450451072,36.92,80860.82,38.7,-0.15239,8e-05,18.43162]
[1778450451510,36.92,80860.82,38.7,-0.15239,8e-05,18.43162]
[1778450453338,36.92,80866.41,38.7,-0.15194,8e-05,18.39652]
[1778450454554,36.93,80868.96,38.7,-0.15173,8e-05,18.3809]
[1778450454586,36.93,80868.96,38.7,-0.15173,8e-05,18.3809]
[1778450455100,36.93,80875.27,38.7,-0.15122,8e-05,18.34102]
[1778450455550,36.93,80875.27,38.7,-0.15122,8e-05,18.34102]
[1778450459318,36.93,80885.12,38.7,-0.15043,8e-05,18.27954]
[1778450459796,36.93,80884.6,38.7,-0.15048,8e-05,18.2831]
[1778450463262,36.93,80877.98,38.7,-0.15102,8e-05,18.32546]
[1778450463277,36.93,80876.36,38.7,-0.15116,8e-05,18.33611]
[1778450463523,36.93,80876.36,38.7,-0.15116,8e-05,18.33611]
[1778450463667,36.93,80876.36,38.7,-0.15116,8e-05,18.33611]
[1778450464344,36.93,80876.36,38.7,-0.15116,8e-05,18.33611]
[1778450464389,36.93,80876.36,38.7,-0.15116,8e-05,18.33611]
[1778450464431,36.93,80876.36,38.7,-0.15116,8e-05,18.33611]
[1778450464409,36.93,80885.99,38.7,-0.15038,8e-05,18.27545]
[1778450464553,36.93,80885.99,38.7,-0.15038,8e-05,18.27545]
[1778450465345,36.93,80885.99,38.7,-0.15038,8e-05,18.27545]
[1778450465462,36.93,80885.99,38.7,-0.15038,8e-05,18.27545]
[1778450465443,36.93,80896.71,38.7,-0.14952,8e-05,18.20774]
[1778450466312,36.93,80896.71,38.7,-0.14952,8e-05,18.20774]
[1778450467484,36.93,80903.67,38.7,-0.14896,8e-05,18.16389]
[1778450467577,36.94,80905.86,38.7,-0.14885,8e-05,18.15578]
[1778450467660,36.94,80905.86,38.7,-0.14885,8e-05,18.15578]
[1778450467822,36.94,80905.86,38.7,-0.14885,8e-05,18.15578]
[1778450467874,36.94,80905.86,38.7,-0.14885,8e-05,18.15578]
[1778450468481,36.94,80905.86,38.7,-0.14885,8e-05,18.15578]
[1778450468464,36.94,80929.31,38.7,-0.14698,8e-05,18.00785]
[1778450469975,36.94,80935.5,38.7,-0.14649,8e-05,17.96912]
[1778450471600,36.95,80930.63,38.7,-0.14693,8e-05,18.00405]
[1778450472055,36.95,80930.63,38.7,-0.14693,8e-05,18.00405]
[1778450472553,36.95,80934.63,38.7,-0.14662,8e-05,17.97915]
[1778450472774,36.95,80934.63,38.7,-0.14662,8e-05,17.97915]
[1778450473514,36.95,80934.63,38.7,-0.14662,8e-05,17.97915]
[1778450473483,36.96,80937.09,38.7,-0.14645,8e-05,17.96599]
[1778450473601,36.96,80937.09,38.7,-0.14645,8e-05,17.96599]
[1778450473882,36.96,80937.09,38.7,-0.14645,8e-05,17.96599]
[1778450474262,36.96,80980.88,38.7,-0.14301,8e-05,17.6899]
[1778450475084,36.96,80980.88,38.7,-0.14301,8e-05,17.6899]
[1778450475205,36.96,80980.88,38.7,-0.14301,8e-05,17.6899]
[1778450475252,36.96,80996.12,38.7,-0.14183,8e-05,17.59464]
[1778450476081,36.96,80996.12,38.7,-0.14183,8e-05,17.59464]
[1778450476587,36.96,81004.54,38.7,-0.14119,8e-05,17.54257]
[1778450476604,36.96,81004.54,38.7,-0.14119,8e-05,17.54257]
[1778450477017,36.96,81004.54,38.7,-0.14119,8e-05,17.54257]
[1778450477216,36.96,81004.54,38.7,-0.14119,8e-05,17.54257]
[1778450477272,36.96,80975.61,38.7,-0.14344,8e-05,17.72477]
[1778450477821,36.96,80975.61,38.7,-0.14344,8e-05,17.72477]
[1778450478006,36.96,80975.61,38.7,-0.14344,8e-05,17.72477]
[1778450478194,36.96,80975.61,38.7,-0.14344,8e-05,17.72477]
[1778450478456,36.96,80975.61,38.7,-0.14344,8e-05,17.72477]
[1778450478282,36.96,80954.5,38.7,-0.14512,8e-05,17.85978]
[1778450479007,36.96,80954.5,38.7,-0.14512,8e-05,17.85978]
[1778450479036,36.96,80954.5,38.7,-0.14512,8e-05,17.85978]
[1778450479076,36.96,80954.5,38.7,-0.14512,8e-05,17.85978]
[1778450479179,36.96,80954.5,38.7,-0.14512,8e-05,17.85978]
[1778450479197,36.96,80954.5,38.7,-0.14512,8e-05,17.85978]
[1778450479454,36.96,80954.5,38.7,-0.14512,8e-05,17.85978]
[1778450479512,36.98,80912.57,38.7,-0.14857,8e-05,18.13398]
[1778450480219,36.98,80912.57,38.7,-0.14857,8e-05,18.13398]
[1778450480822,36.98,80909.36,38.7,-0.14882,8e-05,18.15423]
[1778450481016,36.98,80909.36,38.7,-0.14882,8e-05,18.15423]
[1778450481345,36.98,80909.36,38.7,-0.14882,8e-05,18.15423]
[1778450481556,36.98,80909.94,38.7,-0.14879,8e-05,18.15173]
[1778450482038,36.98,80909.94,38.7,-0.14879,8e-05,18.15173]
[1778450482072,36.98,80909.94,38.7,-0.14879,8e-05,18.15173]
[1778450482415,36.98,80925.89,38.7,-0.14752,8e-05,18.05171]
[1778450482543,36.98,80925.89,38.7,-0.14752,8e-05,18.05171]
[1778450482559,36.98,80925.89,38.7,-0.14752,8e-05,18.05171]
[1778450482592,36.98,80925.89,38.7,-0.14752,8e-05,18.05171]
[1778450483225,36.98,80925.89,38.7,-0.14752,8e-05,18.05171]
[1778450483317,36.99,80943.07,38.7,-0.14616,8e-05,17.94367]
[1778450483751,36.99,80943.07,38.7,-0.14616,8e-05,17.94367]
[1778450484117,36.99,80943.07,38.7,-0.14616,8e-05,17.94367]
[1778450484967,36.99,80954.81,38.7,-0.14524,8e-05,17.86969]
[1778450485170,36.99,80954.81,38.7,-0.14524,8e-05,17.86969]
[1778450485431,36.99,80960.75,38.7,-0.14477,8e-05,17.83268]
[1778450491375,36.99,80948.56,38.7,-0.14573,8e-05,17.90745]
[1778450495080,36.99,80954.29,38.7,-0.14529,8e-05,17.87199]
[1778450496383,36.99,80958.77,38.7,-0.14494,8e-05,17.84403]
[1778450496485,36.99,80958.77,38.7,-0.14494,8e-05,17.84403]
[1778450496557,36.99,80977.01,38.7,-0.14351,8e-05,17.72946]
[1778450499111,36.99,80981.3,38.7,-0.14319,8e-05,17.70343]
[1778450499317,36.99,80981.3,38.7,-0.14319,8e-05,17.70343]
[1778450499434,36.99,80995.11,38.7,-0.14212,8e-05,17.61703]
[1778450500441,36.99,81009.25,38.7,-0.14103,8e-05,17.52824]
[1778450500735,36.99,81009.25,38.7,-0.14103,8e-05,17.52824]
[1778450500756,36.99,81009.25,38.7,-0.14103,8e-05,17.52824]
[1778450500922,36.99,81009.25,38.7,-0.14103,8e-05,17.52824]
[1778450501352,36.99,81009.25,38.7,-0.14103,8e-05,17.52824]
[1778450501424,36.99,81009.25,38.7,-0.14103,8e-05,17.52824]
[1778450501535,37.0,81047.48,38.7,-0.1381,8e-05,17.28833]
[1778450502507,37.0,81047.48,38.7,-0.1381,8e-05,17.28833]
[1778450502883,37.0,81057.34,38.7,-0.13736,8e-05,17.22707]
[1778450502963,37.0,81057.34,38.7,-0.13736,8e-05,17.22707]
[1778450503464,37.0,81064.14,38.7,-0.13686,8e-05,17.18512]
[1778450503711,37.0,81064.14,38.7,-0.13686,8e-05,17.18512]
[1778450503828,37.0,81064.14,38.7,-0.13686,8e-05,17.18512]
[1778450503846,37.0,81064.14,38.7,-0.13686,8e-05,17.18512]
[1778450503939,37.0,81064.14,38.7,-0.13686,8e-05,17.18512]
[1778450503950,37.0,81064.14,38.7,-0.13686,8e-05,17.18512]
[1778450504654,37.0,81069.19,38.7,-0.13648,8e-05,17.15396]
[1778450505578,37.0,81069.84,38.7,-0.13644,8e-05,17.15043]
[1778450506485,37.0,81071.03,38.7,-0.13635,8e-05,17.14336]
[1778450511520,37.0,81074.23,38.7,-0.13614,8e-05,17.12527]
[1778450515502,37.01,81075.36,38.7,-0.13606,8e-05,17.11938]
[1778450516555,37.01,81097.93,38.7,-0.13438,7e-05,16.97895]
[1778450516926,37.01,81097.93,38.7,-0.13438,7e-05,16.97895]
[1778450517648,37.02,81105.96,38.7,-0.13386,7e-05,16.93482]
[1778450517715,37.02,81105.96,38.7,-0.13386,7e-05,16.93482]
[1778450518484,37.02,81105.96,38.7,-0.13386,7e-05,16.93482]
[1778450519199,37.02,81108.37,38.7,-0.13368,7e-05,16.92034]
[1778450519300,37.02,81108.37,38.7,-0.13368,7e-05,16.92034]
[1778450519673,37.02,81109.18,38.7,-0.13363,7e-05,16.91598]
[1778450524654,37.02,81108.89,38.7,-0.13368,7e-05,16.91964]
[1778450525132,37.04,81113.23,38.7,-0.13343,7e-05,16.89953]
[1778450525194,37.04,81113.23,38.7,-0.13343,7e-05,16.89953]
[1778450525199,37.04,81113.23,38.7,-0.13343,7e-05,16.89953]
[1778450525213,37.04,81113.23,38.7,-0.13343,7e-05,16.89953]
[1778450525523,37.04,81113.23,38.7,-0.13343,7e-05,16.89953]
[1778450525588,37.04,81113.23,38.7,-0.13343,7e-05,16.89953]
[1778450525561,37.04,81115.97,38.7,-0.13323,7e-05,16.88241]
[1778450525652,37.04,81115.97,38.7,-0.13323,7e-05,16.88241]
[1778450525766,37.04,81115.97,38.7,-0.13323,7e-05,16.88241]
[1778450525940,37.04,81115.97,38.7,-0.13323,7e-05,16.88241]
[1778450526237,37.04,81115.97,38.7,-0.13323,7e-05,16.88241]
[1778450526263,37.04,81136.41,38.7,-0.13177,7e-05,16.7587]
[1778450527139,37.04,81136.41,38.7,-0.13177,7e-05,16.7587]
[1778450527239,37.07,81164.38,38.7,-0.12988,7e-05,16.59815]
[1778450528378,37.07,81164.38,38.7,-0.12988,7e-05,16.59815]
[1778450528636,37.07,81164.38,38.7,-0.12988,7e-05,16.59815]
[1778450528500,37.07,81180.38,38.7,-0.12872,7e-05,16.49865]
[1778450528893,37.07,81180.38,38.7,-0.12872,7e-05,16.49865]
[1778450528942,37.07,81180.38,38.7,-0.12872,7e-05,16.49865]
[1778450529485,37.07,81180.38,38.7,-0.12872,7e-05,16.49865]
[1778450530104,37.09,81182.26,38.7,-0.12869,7e-05,16.49636]
[1778450530124,37.09,81140.09,38.7,-0.13176,7e-05,16.75872]
[1778450531564,37.12,81117.67,38.7,-0.1336,7e-05,16.91513]
[1778450533700,37.12,81102.82,38.7,-0.13471,7e-05,17.00846]
[1778450536059,37.12,81099.97,38.7,-0.13493,7e-05,17.02651]
[1778450536067,37.12,81099.97,38.7,-0.13493,7e-05,17.02651]
[1778450536439,37.12,81099.97,38.7,-0.13493,7e-05,17.02651]
[1778450536482,37.12,81099.97,38.7,-0.13493,7e-05,17.02651]
[1778450536576,37.12,81099.97,38.7,-0.13493,7e-05,17.02651]
[1778450536593,37.13,81109.9,38.7,-0.13424,7e-05,16.96894]
[1778450536663,37.13,81109.9,38.7,-0.13424,7e-05,16.96894]
[1778450537434,37.13,81109.9,38.7,-0.13424,7e-05,16.96894]
[1778450537467,37.13,81109.9,38.7,-0.13424,7e-05,16.96894]
[1778450537516,37.13,81109.9,38.7,-0.13424,7e-05,16.96894]
[1778450537540,37.13,81109.9,38.7,-0.13424,7e-05,16.96894]
[1778450537544,37.13,81094.74,38.7,-0.13538,7e-05,17.06413]
[1778450537732,37.13,81076.06,38.7,-0.13678,8e-05,17.1808]
[1778450540003,37.13,81071.13,38.7,-0.13715,8e-05,17.21203]
[1778450540191,37.13,81071.13,38.7,-0.13715,8e-05,17.21203]
[1778450540216,37.13,81071.13,38.7,-0.13715,8e-05,17.21203]
[1778450540491,37.13,81071.13,38.7,-0.13715,8e-05,17.21203]
[1778450540528,37.13,81069.44,38.7,-0.13729,8e-05,17.2232]
[1778450541325,37.13,81069.44,38.7,-0.13729,8e-05,17.2232]
[1778450541377,37.13,81071.83,38.7,-0.13711,8e-05,17.20826]
[1778450542615,37.13,81071.83,38.7,-0.13711,8e-05,17.20826]
[1778450542638,37.13,81076.6,38.7,-0.13675,8e-05,17.17897]
[1778450542826,37.13,81076.6,38.7,-0.13675,8e-05,17.17897]
[1778450542926,37.13,81076.6,38.7,-0.13675,8e-05,17.17897]
[1778450543455,37.13,81076.6,38.7,-0.13675,8e-05,17.17897]
[1778450543554,37.13,81070.58,38.7,-0.13721,8e-05,17.21725]
[1778450545178,37.13,81064.5,38.7,-0.13767,8e-05,17.25526]
[1778450547865,37.14,81072.72,38.7,-0.13709,8e-05,17.20708]
[1778450547873,37.14,81072.72,38.7,-0.13709,8e-05,17.20708]
[1778450548133,37.14,81072.72,38.7,-0.13709,8e-05,17.20708]
[1778450548852,37.14,81070.32,38.7,-0.13728,8e-05,17.22283]
[1778450548876,37.14,81070.32,38.7,-0.13728,8e-05,17.22283]
[1778450548945,37.14,81054.23,38.7,-0.1385,8e-05,17.32341]
[1778450550031,37.14,81054.23,38.7,-0.1385,8e-05,17.32341]
[1778450550457,37.14,81054.23,38.7,-0.1385,8e-05,17.32341]
[1778450550481,37.14,81054.23,38.7,-0.1385,8e-05,17.32341]
[1778450550561,37.14,81045.2,38.7,-0.13919,8e-05,17.3801]
[1778450551076,37.14,81024.89,38.7,-0.14072,8e-05,17.50357]
[1778450552328,37.14,81024.89,38.7,-0.14072,8e-05,17.50357]
[1778450552371,37.14,81024.89,38.7,-0.14072,8e-05,17.50357]
[1778450552759,37.14,81027.17,38.7,-0.14055,8e-05,17.48974]
[1778450552783,37.14,81027.17,38.7,-0.14055,8e-05,17.48974]
[1778450552995,37.14,81027.17,38.7,-0.14055,8e-05,17.48974]
[1778450553850,37.14,81001.61,38.7,-0.14253,8e-05,17.65069]
[1778450554653,37.14,81001.61,38.7,-0.14253,8e-05,17.65069]
[1778450555210,37.14,81001.61,38.7,-0.14253,8e-05,17.65069]
[1778450555509,37.14,81001.61,38.7,-0.14253,8e-05,17.65069]
[1778450555715,37.14,81002.18,38.7,-0.14249,8e-05,17.64758]
[1778450556654,37.14,81008.99,38.7,-0.14196,8e-05,17.60492]
[1778450557052,37.14,81008.99,38.7,-0.14196,8e-05,17.60492]
[1778450557718,37.14,81014.96,38.7,-0.1415,8e-05,17.56782]
[1778450557819,37.14,81014.96,38.7,-0.1415,8e-05,17.56782]
[1778450558917,37.15,81009.16,38.7,-0.14196,8e-05,17.6045]
[1778450559109,37.15,81009.16,38.7,-0.14196,8e-05,17.6045]
[1778450559879,37.15,81011.25,38.7,-0.1418,8e-05,17.59171]
[1778450559977,37.15,81011.25,38.7,-0.1418,8e-05,17.59171]
[1778450561193,37.15,81021.41,38.7,-0.14102,8e-05,17.5284]
[1778450561998,37.15,81014.14,38.7,-0.14158,8e-05,17.57434]
[1778450562781,37.15,81009.11,38.7,-0.14198,8e-05,17.60619]
[1778450562800,37.15,81009.11,38.7,-0.14198,8e-05,17.60619]
[1778450562851,37.15,81009.11,38.7,-0.14198,8e-05,17.60619]
[1778450562919,37.15,80985.48,38.7,-0.14381,8e-05,17.75456]
[1778450564852,37.15,80979.46,38.7,-0.14428,8e-05,17.79239]
[1778450565329,37.15,80979.46,38.7,-0.14428,8e-05,17.79239]
[1778450565430,37.15,80979.26,38.7,-0.1443,8e-05,17.79368]
[1778450571002,37.15,80985.37,38.7,-0.14384,8e-05,17.75702]
[1778450574746,37.15,80973.02,38.7,-0.14482,8e-05,17.83546]
[1778450574919,37.15,80973.02,38.7,-0.14482,8e-05,17.83546]
[1778450575387,37.15,80960.24,38.7,-0.14582,8e-05,17.9158]
[1778450575768,37.15,80960.24,38.7,-0.14582,8e-05,17.9158]
[1778450576774,37.15,80952.92,38.7,-0.1464,8e-05,17.96203]
[1778450577244,37.15,80952.92,38.7,-0.1464,8e-05,17.96203]
[1778450577662,37.16,80953.02,38.7,-0.1464,8e-05,17.96188]
[1778450580399,37.16,80946.83,38.7,-0.14689,8e-05,18.00091]
[1778450580400,37.16,80946.83,38.7,-0.14689,8e-05,18.00091]
[1778450580401,37.16,80946.83,38.7,-0.14689,8e-05,18.00091]
[1778450580523,37.16,80946.83,38.7,-0.14689,8e-05,18.00091]
[1778450580687,37.16,80942.46,38.7,-0.14724,8e-05,18.02851]
[1778450580782,37.16,80942.46,38.7,-0.14724,8e-05,18.02851]
[1778450581082,37.16,80942.46,38.7,-0.14724,8e-05,18.02851]
[1778450581166,37.16,80942.46,38.7,-0.14724,8e-05,18.02851]
[1778450581610,37.16,80921.56,38.7,-0.14891,8e-05,18.16001]
[1778450581780,37.16,80921.56,38.7,-0.14891,8e-05,18.16001]
[1778450582276,37.16,80903.71,38.7,-0.15033,8e-05,18.27207]
[1778450587370,37.16,80906.37,38.7,-0.15013,8e-05,18.25571]
[1778450587445,37.16,80906.37,38.7,-0.15013,8e-05,18.25571]
[1778450587654,37.16,80902.9,38.7,-0.1504,8e-05,18.27756]
[1778450588292,37.16,80902.9,38.7,-0.1504,8e-05,18.27756]
[1778450588324,37.16,80902.9,38.7,-0.1504,8e-05,18.27756]
[1778450588519,37.16,80902.9,38.7,-0.1504,8e-05,18.27756]
[1778450588571,37.16,80902.9,38.7,-0.1504,8e-05,18.27756]
[1778450588664,37.16,80889.82,38.7,-0.15146,8e-05,18.35982]
[1778450589269,37.16,80889.82,38.7,-0.15146,8e-05,18.35982]
[1778450590045,37.16,80879.93,38.7,-0.15226,8e-05,18.42192]
[1778450591064,37.16,80874.62,38.7,-0.15269,8e-05,18.45532]
[1778450591073,37.16,80874.62,38.7,-0.15269,8e-05,18.45532]
[1778450591087,37.16,80874.62,38.7,-0.15269,8e-05,18.45532]
[1778450591307,37.16,80874.62,38.7,-0.15269,8e-05,18.45532]
[1778450591440,37.16,80868.36,38.7,-0.1532,8e-05,18.49464]
[1778450591737,37.16,80868.36,38.7,-0.1532,8e-05,18.49464]
[1778450592120,37.16,80868.36,38.7,-0.1532,8e-05,18.49464]
[1778450592190,37.16,80868.36,38.7,-0.1532,8e-05,18.49464]
[1778450592196,37.16,80868.36,38.7,-0.1532,8e-05,18.49464]
[1778450592234,37.16,80842.9,38.7,-0.15528,8e-05,18.6547]
[1778450595649,37.16,80838.49,38.7,-0.15565,8e-05,18.68267]
[1778450595707,37.16,80838.7,38.7,-0.15563,8e-05,18.68149]
[1778450595752,37.16,80838.7,38.7,-0.15563,8e-05,18.68149]
[1778450596198,37.16,80838.7,38.7,-0.15563,8e-05,18.68149]
[1778450596282,37.16,80838.7,38.7,-0.15563,8e-05,18.68149]
[1778450596299,37.16,80838.7,38.7,-0.15563,8e-05,18.68149]
[1778450596365,37.16,80825.36,38.7,-0.15673,8e-05,18.7654]
[1778450596996,37.16,80825.36,38.7,-0.15673,8e-05,18.7654]
[1778450597189,37.16,80825.36,38.7,-0.15673,8e-05,18.7654]
[1778450597222,37.16,80825.36,38.7,-0.15673,8e-05,18.7654]
[1778450598155,37.16,80822.15,38.7,-0.157,8e-05,18.78559]
[1778450598501,37.16,80844.93,38.7,-0.15512,8e-05,18.64255]
[1778450599068,37.16,80844.93,38.7,-0.15512,8e-05,18.64255]
[1778450599225,37.16,80844.93,38.7,-0.15512,8e-05,18.64255]
[1778450599502,37.16,80844.93,38.7,-0.15512,8e-05,18.64255]
[1778450599526,37.16,80844.93,38.7,-0.15512,8e-05,18.64255]
[1778450599577,37.16,80871.52,38.7,-0.15295,8e-05,18.47576]
[1778450600636,37.16,80887.66,38.7,-0.15165,8e-05,18.37475]
[1778450600814,37.16,80887.66,38.7,-0.15165,8e-05,18.37475]
[1778450601068,37.16,80887.66,38.7,-0.15165,8e-05,18.37475]
[1778450601446,37.16,80887.66,38.7,-0.15165,8e-05,18.37475]
[1778450601579,37.16,80917.92,38.7,-0.14922,8e-05,18.18498]
[1778450602064,37.16,80917.92,38.7,-0.14922,8e-05,18.18498]
[1778450602070,37.16,80917.92,38.7,-0.14922,8e-05,18.18498]
[1778450602326,37.16,80917.59,38.7,-0.14925,8e-05,18.18705]
[1778450603706,37.16,80912.72,38.7,-0.14964,8e-05,18.21803]
[1778450604069,37.16,80912.72,38.7,-0.14964,8e-05,18.21803]
[1778450604214,37.16,80921.21,38.7,-0.14897,8e-05,18.16512]
[1778450607333,37.16,80926.3,38.7,-0.14857,8e-05,18.13356]
[1778450607342,37.16,80926.3,38.7,-0.14857,8e-05,18.13356]
[1778450610740,37.16,80928.5,38.7,-0.1484,8e-05,18.12001]
[1778450611638,37.16,80928.5,38.7,-0.1484,8e-05,18.12001]
[1778450611643,37.16,80928.5,38.7,-0.1484,8e-05,18.12001]
[1778450611649,37.16,80928.5,38.7,-0.1484,8e-05,18.12001]
[1778450613272,37.16,80939.71,38.7,-0.14748,8e-05,18.04603]
[1778450614480,37.16,80937.89,38.7,-0.14763,8e-05,18.05763]
[1778450614613,37.17,80943.96,38.7,-0.14715,8e-05,18.01994]
[1778450614876,37.17,80943.96,38.7,-0.14715,8e-05,18.01994]
[1778450615292,37.17,80963.5,38.7,-0.14561,8e-05,17.89739]
[1778450620556,37.17,80952.72,38.7,-0.14648,8e-05,17.96611]
[1778450620566,37.17,80952.72,38.7,-0.14648,8e-05,17.96611]
[1778450621906,37.17,80966.29,38.7,-0.14542,8e-05,17.88172]
[1778450622540,37.17,80966.29,38.7,-0.14542,8e-05,17.88172]
[1778450622665,37.17,80966.29,38.7,-0.14542,8e-05,17.88172]
[1778450622662,37.17,80968.46,38.7,-0.14525,8e-05,17.86843]
[1778450623070,37.17,80968.46,38.7,-0.14525,8e-05,17.86843]
[1778450623419,37.17,80968.46,38.7,-0.14525,8e-05,17.86843]
[1778450623422,37.17,80968.46,38.7,-0.14525,8e-05,17.86843]
[1778450623430,37.17,80968.46,38.7,-0.14525,8e-05,17.86843]
[1778450623440,37.17,80968.46,38.7,-0.14525,8e-05,17.86843]
[1778450623473,37.17,80968.46,38.7,-0.14525,8e-05,17.86843]
[1778450623564,37.17,80987.97,38.7,-0.14373,8e-05,17.74616]
[1778450623758,37.17,80987.97,38.7,-0.14373,8e-05,17.74616]
[1778450626055,37.17,80999.21,38.7,-0.14286,8e-05,17.67648]
[1778450626885,37.17,80993.16,38.7,-0.14333,8e-05,17.71438]
[1778450628832,37.17,80994.25,38.7,-0.14325,8e-05,17.70793]
[1778450629314,37.17,80994.25,38.7,-0.14325,8e-05,17.70793]
[1778450631248,37.17,81002.15,38.7,-0.14264,8e-05,17.65884]
[1778450631284,37.17,81002.15,38.7,-0.14264,8e-05,17.65884]
[1778450631574,37.17,81002.15,38.7,-0.14264,8e-05,17.65884]
[1778450631579,37.17,81002.15,38.7,-0.14264,8e-05,17.65884]
[1778450632120,37.17,81001.06,38.7,-0.14273,8e-05,17.6662]
[1778450636550,37.17,81006.13,38.7,-0.14235,8e-05,17.63527]
[1778450636961,37.18,81005.15,38.7,-0.14244,8e-05,17.64202]
[1778450637448,37.18,80988.74,38.7,-0.14371,8e-05,17.74478]
[1778450637884,37.18,80988.74,38.7,-0.14371,8e-05,17.74478]
[1778450637891,37.18,80988.74,38.7,-0.14371,8e-05,17.74478]
[1778450637934,37.18,80988.74,38.7,-0.14371,8e-05,17.74478]
[1778450637950,37.18,80988.74,38.7,-0.14371,8e-05,17.74478]
[1778450638455,37.18,80976.93,38.7,-0.14463,8e-05,17.81905]
[1778450639312,37.18,80976.93,38.7,-0.14463,8e-05,17.81905]
[1778450639317,37.18,80976.93,38.7,-0.14463,8e-05,17.81905]
[1778450639450,37.18,80976.93,38.7,-0.14463,8e-05,17.81905]
[1778450639554,37.18,80976.93,38.7,-0.14463,8e-05,17.81905]
[1778450639655,37.18,80977.75,38.7,-0.14458,8e-05,17.81456]
[1778450639842,37.18,80977.75,38.7,-0.14458,8e-05,17.81456]
[1778450645471,37.18,80972.41,38.7,-0.14501,8e-05,17.84917]
[1778450648471,37.18,80972.23,38.7,-0.14503,8e-05,17.85101]
[1778450648601,37.18,80972.23,38.7,-0.14503,8e-05,17.85101]
[1778450650706,37.18,80980.41,38.7,-0.1444,8e-05,17.8002]
[1778450651736,37.18,80981.1,38.7,-0.14435,8e-05,17.79643]
[1778450651724,37.18,80961.84,38.7,-0.14586,8e-05,17.9174]
[1778450652606,37.18,80961.84,38.7,-0.14586,8e-05,17.9174]
[1778450652699,37.18,80942.84,38.7,-0.14736,8e-05,18.0365]
[1778450652964,37.18,80942.84,38.7,-0.14736,8e-05,18.0365]
[1778450653394,37.18,80942.84,38.7,-0.14736,8e-05,18.0365]
[1778450653399,37.18,80942.84,38.7,-0.14736,8e-05,18.0365]
[1778450655999,37.19,80949.87,38.7,-0.14681,8e-05,17.99306]
[1778450656589,37.19,80948.54,38.7,-0.14692,8e-05,18.00147]
[1778450657478,37.19,80948.54,38.7,-0.14692,8e-05,18.00147]
[1778450660105,37.19,80939.46,38.7,-0.14764,8e-05,18.05849]
[1778450660617,37.19,80941.41,38.7,-0.14748,8e-05,18.04641]
[1778450665347,37.19,80936.6,38.7,-0.14787,8e-05,18.07713]
[1778450665436,37.19,80936.6,38.7,-0.14787,8e-05,18.07713]
[1778450665574,37.19,80936.6,38.7,-0.14787,8e-05,18.07713]
[1778450670693,37.19,80939.69,38.7,-0.14764,8e-05,18.0587]
[1778450673880,37.19,80936.74,38.7,-0.14785,8e-05,18.07385]
[1778450674526,37.19,80936.74,38.7,-0.14785,8e-05,18.07385]
[1778450674675,37.19,80936.74,38.7,-0.14785,8e-05,18.07385]
[1778450674720,37.19,80937.08,38.7,-0.14783,8e-05,18.07186]
[1778450676256,37.19,80934.98,38.7,-0.148,8e-05,18.08506]
[1778450676591,37.19,80934.98,38.7,-0.148,8e-05,18.08506]
[1778450676734,37.19,80939.01,38.7,-0.14768,8e-05,18.05981]
[1778450681769,37.19,80941.08,38.7,-0.14752,8e-05,18.04777]
[1778450686732,37.19,80934.37,38.7,-0.14806,8e-05,18.0903]
[1778450686738,37.19,80934.37,38.7,-0.14806,8e-05,18.0903]
[1778450686763,37.19,80934.37,38.7,-0.14806,8e-05,18.0903]
[1778450686867,37.19,80934.61,38.7,-0.14804,8e-05,18.08893]
[1778450687051,37.19,80934.61,38.7,-0.14804,8e-05,18.08893]
[1778450687074,37.19,80934.61,38.7,-0.14804,8e-05,18.08893]
[1778450687121,37.19,80926.24,38.7,-0.14871,8e-05,18.14154]
[1778450690064,37.19,80916.36,38.7,-0.14951,8e-05,18.20401]
[1778450691768,37.19,80914.74,38.7,-0.14964,8e-05,18.21437]
[1778450693642,37.2,80914.53,38.7,-0.14966,8e-05,18.21606]
[1778450694249,37.2,80915.19,38.7,-0.14961,8e-05,18.21229]
[1778450699310,37.2,80923.66,38.7,-0.14894,8e-05,18.15993]
[1778450699646,37.2,80936.16,38.7,-0.14795,8e-05,18.08182]
[1778450700694,37.2,80948.04,38.7,-0.14702,8e-05,18.00773]
[1778450701332,37.2,80948.04,38.7,-0.14702,8e-05,18.00773]
[1778450701423,37.2,80948.61,38.7,-0.14697,8e-05,18.00416]
[1778450702170,37.2,80936.52,38.7,-0.14793,8e-05,18.08006]
[1778450705473,37.2,80950.51,38.7,-0.14683,8e-05,17.99258]
[1778450708207,37.2,80950.55,38.7,-0.14683,8e-05,17.99261]
[1778450710132,37.2,80957.69,38.7,-0.14627,8e-05,17.94816]
[1778450710189,37.2,80957.69,38.7,-0.14627,8e-05,17.94816]
[1778450711984,37.2,80979.27,38.7,-0.14458,8e-05,17.81358]
[1778450715029,37.2,80973.81,38.7,-0.14502,8e-05,17.8483]
[1778450715052,37.2,80973.81,38.7,-0.14502,8e-05,17.8483]
[1778450715562,37.2,80973.81,38.7,-0.14502,8e-05,17.8483]
[1778450715971,37.2,80982.65,38.7,-0.14433,8e-05,17.79318]
[1778450716687,37.2,80999.23,38.7,-0.14305,8e-05,17.69017]
[1778450717820,37.2,81009.63,38.7,-0.14224,8e-05,17.62511]
[1778450717838,37.2,81009.63,38.7,-0.14224,8e-05,17.62511]
[1778450718649,37.21,81003.96,38.7,-0.14269,8e-05,17.66112]
[1778450719309,37.21,81003.96,38.7,-0.14269,8e-05,17.66112]
[1778450719323,37.21,80997.18,38.7,-0.14322,8e-05,17.70387]
[1778450720939,37.21,80993.08,38.7,-0.14354,8e-05,17.72956]
[1778450721948,37.21,80994.04,38.7,-0.14346,8e-05,17.72354]
[1778450722528,37.21,80994.04,38.7,-0.14346,8e-05,17.72354]
[1778450722555,37.21,80996.36,38.7,-0.14328,8e-05,17.70901]
[1778450727004,37.21,80989.56,38.7,-0.14381,8e-05,17.75203]
[1778450727338,37.21,80989.56,38.7,-0.14381,8e-05,17.75203]
[1778450727384,37.21,80989.56,38.7,-0.14381,8e-05,17.75203]
[1778450727413,37.21,80989.56,38.7,-0.14381,8e-05,17.75203]
[1778450727523,37.21,80989.56,38.7,-0.14381,8e-05,17.75203]
[1778450727631,37.21,80989.56,38.7,-0.14381,8e-05,17.75203]
[1778450728417,37.21,80993.71,38.7,-0.14349,8e-05,17.72616]
[1778450728613,37.21,81022.55,38.7,-0.14127,8e-05,17.54591]
[1778450728843,37.21,81022.55,38.7,-0.14127,8e-05,17.54591]
[1778450729585,37.21,81022.55,38.7,-0.14127,8e-05,17.54591]
[1778450729626,37.21,81037.97,38.7,-0.14009,8e-05,17.44994]
[1778450732254,37.21,81025.96,38.7,-0.141,8e-05,17.52201]
[1778450732678,37.21,81026.48,38.7,-0.14096,8e-05,17.51895]
[1778450734650,37.21,81021.21,38.7,-0.14137,8e-05,17.55233]
[1778450734751,37.21,81019.47,38.7,-0.14151,8e-05,17.56399]
[1778450735859,37.21,81023.26,38.7,-0.14122,8e-05,17.54029]
[1778450736372,37.21,81023.26,38.7,-0.14122,8e-05,17.54029]
[1778450736470,37.21,81023.86,38.7,-0.14118,8e-05,17.53671]
[1778450737933,37.21,81026.73,38.7,-0.14095,8e-05,17.51871]
[1778450738171,37.21,81028.9,38.7,-0.14079,8e-05,17.50511]
[1778450742803,37.21,81030.79,38.7,-0.14064,8e-05,17.49335]
[1778450742830,37.21,81030.79,38.7,-0.14064,8e-05,17.49335]
[1778450746142,37.21,81048.28,38.7,-0.13931,8e-05,17.38444]
[1778450748242,37.21,81032.93,38.7,-0.14049,8e-05,17.4808]
[1778450753281,37.21,81029.45,38.7,-0.14076,8e-05,17.50272]
[1778450754650,37.21,81029.45,38.7,-0.14076,8e-05,17.50272]
[1778450759323,37.22,81005.39,38.7,-0.14261,8e-05,17.65348]
[1778450761104,37.22,81006.12,38.7,-0.14256,8e-05,17.64891]
[1778450761115,37.22,81006.12,38.7,-0.14256,8e-05,17.64891]
[1778450761337,37.22,81004.13,38.7,-0.14271,8e-05,17.66136]
[1778450764650,37.22,80998.21,38.7,-0.14318,8e-05,17.69884]
[1778450764803,37.22,80998.21,38.7,-0.14318,8e-05,17.69884]
[1778450764884,37.22,80991.94,38.7,-0.14367,8e-05,17.73836]
[1778450767875,37.22,80976.6,38.7,-0.14486,8e-05,17.83414]
[1778450769307,37.22,80972.63,38.7,-0.14517,8e-05,17.85878]
[1778450769829,37.22,80971.93,38.7,-0.14522,8e-05,17.86333]
[1778450770196,37.22,80971.93,38.7,-0.14522,8e-05,17.86333]
[1778450771970,37.22,80972.07,38.7,-0.14522,8e-05,17.86265]
[1778450777449,37.22,80966.35,38.7,-0.14568,8e-05,17.89952]
[1778450780471,37.22,80953.39,38.7,-0.1467,8e-05,17.98094]
[1778450785507,37.22,80959.91,38.7,-0.14619,8e-05,17.94046]
[1778450790598,37.22,80956.93,38.7,-0.14643,8e-05,17.95942]
[1778450792027,37.22,80953.2,38.7,-0.1467,8e-05,17.97908]
[1778450793192,37.22,80950.56,38.7,-0.14691,8e-05,17.99563]
[1778450793977,37.22,80947.46,38.7,-0.14715,8e-05,18.01504]
[1778450794335,37.22,80947.46,38.7,-0.14715,8e-05,18.01504]
[1778450794801,37.22,80947.46,38.7,-0.14715,8e-05,18.01504]
[1778450794868,37.22,80935.79,38.7,-0.14808,8e-05,18.08857]
[1778450794906,37.22,80935.79,38.7,-0.14808,8e-05,18.08857]
[1778450795929,37.22,80936.86,38.7,-0.148,8e-05,18.08187]
[1778450796584,37.22,80938.71,38.7,-0.14785,8e-05,18.0706]
[1778450799863,37.22,80939.39,38.7,-0.1478,8e-05,18.06657]
[1778450801693,37.22,80938.1,38.7,-0.14791,8e-05,18.07493]
[1778450801767,37.22,80938.1,38.7,-0.14791,8e-05,18.07493]
[1778450801868,37.22,80938.1,38.7,-0.14791,8e-05,18.07493]
[1778450802082,37.22,80938.51,38.7,-0.14788,8e-05,18.07248]
[1778450802307,37.22,80938.51,38.7,-0.14788,8e-05,18.07248]
[1778450802825,37.22,80938.51,38.7,-0.14788,8e-05,18.07248]
[1778450802867,37.22,80973.0,38.7,-0.14516,8e-05,17.85678]
[1778450803727,37.22,80973.0,38.7,-0.14516,8e-05,17.85678]
[1778450803732,37.22,80973.0,38.7,-0.14516,8e-05,17.85678]
[1778450803792,37.22,80973.0,38.7,-0.14516,8e-05,17.85678]
[1778450803823,37.22,80972.47,38.7,-0.14521,8e-05,17.86054]
[1778450805774,37.22,80967.76,38.7,-0.14558,8e-05,17.89002]
[1778450805798,37.22,80967.76,38.7,-0.14558,8e-05,17.89002]
[1778450805906,37.23,80968.04,38.7,-0.14556,8e-05,17.8888]
[1778450806639,37.23,80968.04,38.7,-0.14556,8e-05,17.8888]
[1778450806882,37.23,81011.21,38.7,-0.14221,8e-05,17.61875]
[1778450806956,37.23,81011.21,38.7,-0.14221,8e-05,17.61875]
[1778450807352,37.23,81011.21,38.7,-0.14221,8e-05,17.61875]
[1778450807668,37.23,81021.75,38.7,-0.1414,8e-05,17.55338]
[1778450808944,37.23,81020.84,38.7,-0.14147,8e-05,17.55936]
[1778450808945,37.23,81020.84,38.7,-0.14147,8e-05,17.55936]
[1778450809651,37.23,81020.84,38.7,-0.14147,8e-05,17.55936]
[1778450810179,37.23,81023.86,38.7,-0.14125,8e-05,17.54089]
[1778450810382,37.23,81023.86,38.7,-0.14125,8e-05,17.54089]
[1778450810787,37.23,81023.86,38.7,-0.14125,8e-05,17.54089]
[1778450810901,37.23,81049.94,38.7,-0.13926,8e-05,17.37884]
[1778450811776,37.23,81049.94,38.7,-0.13926,8e-05,17.37884]
[1778450811801,37.23,81049.48,38.7,-0.13931,8e-05,17.38236]
[1778450813023,37.23,81043.68,38.7,-0.13975,8e-05,17.41856]
[1778450815357,37.23,81044.03,38.7,-0.13973,8e-05,17.41671]
[1778450815397,37.23,81044.03,38.7,-0.13973,8e-05,17.41671]
[1778450815574,37.23,81044.03,38.7,-0.13973,8e-05,17.41671]
[1778450815582,37.23,81044.03,38.7,-0.13973,8e-05,17.41671]
[1778450815644,37.23,81044.03,38.7,-0.13973,8e-05,17.41671]
[1778450815829,37.23,81044.03,38.7,-0.13973,8e-05,17.41671]
[1778450815890,37.23,81067.7,38.7,-0.13793,8e-05,17.26913]
[1778450816884,37.23,81091.21,38.7,-0.13617,7e-05,17.12304]
[1778450817291,37.23,81091.21,38.7,-0.13617,7e-05,17.12304]
[1778450818087,37.23,81090.86,38.7,-0.13619,7e-05,17.12522]
[1778450818214,37.23,81090.86,38.7,-0.13619,7e-05,17.12522]
[1778450818357,37.23,81090.86,38.7,-0.13619,7e-05,17.12522]
[1778450818458,37.23,81090.86,38.7,-0.13619,7e-05,17.12522]
[1778450818958,37.23,81102.83,38.7,-0.13531,7e-05,17.05121]
[1778450819331,37.23,81102.83,38.7,-0.13531,7e-05,17.05121]
[1778450819388,37.23,81102.83,38.7,-0.13531,7e-05,17.05121]
[1778450819754,37.23,81115.49,38.7,-0.13437,7e-05,16.97297]
[1778450821586,37.23,81103.74,38.7,-0.13525,7e-05,17.04643]
[1778450821873,37.23,81103.74,38.7,-0.13525,7e-05,17.04643]
[1778450821972,37.24,81102.2,38.7,-0.13537,7e-05,17.05649]
[1778450822067,37.24,81102.2,38.7,-0.13537,7e-05,17.05649]
[1778450823576,37.24,81109.96,38.7,-0.1348,7e-05,17.00892]
[1778450824169,37.24,81101.07,38.7,-0.13547,7e-05,17.06466]
[1778450824793,37.24,81111.96,38.7,-0.13466,7e-05,16.9969]
[1778450826199,37.24,81116.44,38.7,-0.13433,7e-05,16.96951]
[1778450826273,37.24,81116.44,38.7,-0.13433,7e-05,16.96951]
[1778450826892,37.24,81116.44,38.7,-0.13433,7e-05,16.96951]
[1778450826946,37.24,81140.81,38.7,-0.13257,7e-05,16.82134]
[1778450827295,37.24,81140.81,38.7,-0.13257,7e-05,16.82134]
[1778450828129,37.25,81143.81,38.7,-0.13241,7e-05,16.80801]
[1778450829231,37.26,81150.04,38.7,-0.13196,7e-05,16.76981]
[1778450829746,37.26,81150.04,38.7,-0.13196,7e-05,16.76981]
[1778450829774,37.26,81150.04,38.7,-0.13196,7e-05,16.76981]
[1778450829853,37.26,81150.04,38.7,-0.13196,7e-05,16.76981]
[1778450829913,37.26,81177.16,38.7,-0.12999,7e-05,16.60175]
[1778450830376,37.26,81177.16,38.7,-0.12999,7e-05,16.60175]
[1778450830829,37.26,81177.16,38.7,-0.12999,7e-05,16.60175]
[1778450830846,37.26,81206.36,38.7,-0.12789,7e-05,16.42167]
[1778450831641,37.26,81206.36,38.7,-0.12789,7e-05,16.42167]
[1778450831844,37.26,81212.27,38.7,-0.12749,7e-05,16.38669]
[1778450832115,37.26,81212.27,38.7,-0.12749,7e-05,16.38669]
[1778450832385,37.26,81212.27,38.7,-0.12749,7e-05,16.38669]
[1778450832620,37.26,81212.27,38.7,-0.12749,7e-05,16.38669]
[1778450832703,37.26,81212.27,38.7,-0.12749,7e-05,16.38669]
[1778450832862,37.26,81212.27,38.7,-0.12749,7e-05,16.38669]
[1778450832923,37.26,81212.42,38.7,-0.12748,7e-05,16.38577]
[1778450833285,37.26,81212.42,38.7,-0.12748,7e-05,16.38577]
[1778450834166,37.26,81207.43,38.7,-0.12785,7e-05,16.41789]
[1778450834236,37.26,81207.43,38.7,-0.12785,7e-05,16.41789]
[1778450834806,37.26,81207.43,38.7,-0.12785,7e-05,16.41789]
[1778450834808,37.26,81207.43,38.7,-0.12785,7e-05,16.41789]
[1778450834814,37.26,81207.43,38.7,-0.12785,7e-05,16.41789]
[1778450834870,37.26,81222.23,38.7,-0.1268,7e-05,16.32701]
[1778450835477,37.26,81222.23,38.7,-0.1268,7e-05,16.32701]
[1778450836757,37.26,81232.06,38.7,-0.12611,7e-05,16.26701]
[1778450837096,37.26,81228.19,38.7,-0.12639,7e-05,16.29157]
[1778450837457,37.26,81228.19,38.7,-0.12639,7e-05,16.29157]
[1778450837610,37.26,81228.19,38.7,-0.12639,7e-05,16.29157]
[1778450837895,37.26,81216.87,38.7,-0.12719,7e-05,16.3614]
[1778450838737,37.26,81216.87,38.7,-0.12719,7e-05,16.3614]
[1778450838900,37.27,81200.79,38.7,-0.12835,7e-05,16.46138]
[1778450840337,37.27,81194.23,38.7,-0.12882,7e-05,16.50208]
[1778450840347,37.27,81194.23,38.7,-0.12882,7e-05,16.50208]
[1778450840371,37.27,81194.23,38.7,-0.12882,7e-05,16.50208]
[1778450840915,37.27,81184.04,38.7,-0.12956,7e-05,16.56549]
[1778450841374,37.27,81184.04,38.7,-0.12956,7e-05,16.56549]
[1778450841921,37.27,81179.11,38.7,-0.12992,7e-05,16.596]
[1778450843935,37.27,81200.1,38.7,-0.12842,7e-05,16.46696]
[1778450847963,37.27,81187.08,38.7,-0.12937,7e-05,16.54881]
[1778450852311,37.27,81188.67,38.7,-0.12924,7e-05,16.53612]
[1778450856003,37.27,81189.32,38.7,-0.1292,7e-05,16.53314]
[1778450858434,37.28,81181.04,38.7,-0.12981,7e-05,16.58481]
[1778450864266,37.28,81172.61,38.7,-0.13043,7e-05,16.63808]
[1778450865131,37.28,81174.36,38.7,-0.1303,7e-05,16.62734]
[1778450865480,37.28,81174.36,38.7,-0.1303,7e-05,16.62734]
[1778450865519,37.28,81174.53,38.7,-0.13029,7e-05,16.6264]
[1778450867910,37.28,81155.51,38.7,-0.13168,7e-05,16.74508]
[1778450869110,37.28,81153.49,38.7,-0.13183,7e-05,16.7576]
[1778450869405,37.28,81149.03,38.7,-0.13216,7e-05,16.78545]
[1778450870943,37.28,81149.03,38.7,-0.13216,7e-05,16.78545]
[1778450874851,37.28,81135.61,38.7,-0.13317,7e-05,16.87097]
[1778450878652,37.28,81136.77,38.7,-0.13309,7e-05,16.86438]
[1778450880517,37.29,81128.87,38.7,-0.13368,7e-05,16.91404]
[1778450880591,37.29,81128.87,38.7,-0.13368,7e-05,16.91404]
[1778450880786,37.29,81128.87,38.7,-0.13368,7e-05,16.91404]
[1778450880928,37.29,81128.87,38.7,-0.13368,7e-05,16.91404]
[1778450881976,37.29,81125.4,38.7,-0.13394,7e-05,16.93606]
[1778450885613,37.29,81109.25,38.7,-0.13515,7e-05,17.03704]
[1778450887366,37.29,81106.31,38.7,-0.13537,7e-05,17.05537]
[1778450887908,37.29,81105.16,38.7,-0.13545,7e-05,17.06261]
[1778450889050,37.29,81102.87,38.7,-0.13562,7e-05,17.07684]
[1778450889519,37.29,81102.87,38.7,-0.13562,7e-05,17.07684]
[1778450889572,37.29,81102.87,38.7,-0.13562,7e-05,17.07684]
[1778450889629,37.29,81102.87,38.7,-0.13562,7e-05,17.07684]
[1778450889717,37.29,81102.87,38.7,-0.13562,7e-05,17.07684]
[1778450889777,37.29,81102.87,38.7,-0.13562,7e-05,17.07684]
[1778450889992,37.29,81102.87,38.7,-0.13562,7e-05,17.07684]
[1778450889990,37.29,81094.5,38.7,-0.13625,7e-05,17.12891]
[1778450890191,37.29,81094.5,38.7,-0.13625,7e-05,17.12891]
[1778450890340,37.29,81094.5,38.7,-0.13625,7e-05,17.12891]
[1778450890459,37.29,81094.5,38.7,-0.13625,7e-05,17.12891]
[1778450890820,37.29,81149.48,38.7,-0.13219,7e-05,16.78773]
[1778450891034,37.29,81149.48,38.7,-0.13219,7e-05,16.78773]
[1778450891598,37.29,81149.48,38.7,-0.13219,7e-05,16.78773]
[1778450891636,37.29,81149.48,38.7,-0.13219,7e-05,16.78773]
[1778450891639,37.29,81149.48,38.7,-0.13219,7e-05,16.78773]
[1778450891704,37.29,81166.56,38.7,-0.13094,7e-05,16.68231]
[1778450894648,37.29,81164.11,38.7,-0.13113,7e-05,16.6981]
[1778450900168,37.29,81170.14,38.7,-0.13071,7e-05,16.66256]
[1778450903117,37.3,81180.55,38.7,-0.12997,7e-05,16.59925]
[1778450903369,37.3,81180.55,38.7,-0.12997,7e-05,16.59925]
[1778450904648,37.3,81180.59,38.7,-0.12997,7e-05,16.59943]
[1778450908784,37.32,81190.2,38.7,-0.12944,7e-05,16.55393]
[1778450908879,37.33,81189.36,38.7,-0.12955,7e-05,16.56397]
[1778450914647,37.33,81186.44,38.7,-0.12975,7e-05,16.57927]
[1778450915713,37.34,81188.71,38.7,-0.12961,7e-05,16.56721]
[1778450922003,37.34,81191.69,38.7,-0.12943,7e-05,16.55158]
[1778450923407,37.34,81185.16,38.7,-0.1299,7e-05,16.59225]
[1778450923492,37.34,81184.5,38.7,-0.12995,7e-05,16.59645]
[1778450925999,37.34,81183.42,38.7,-0.13003,7e-05,16.60328]
[1778450926142,37.34,81183.9,38.7,-0.13,7e-05,16.60046]
[1778450927482,37.34,81184.96,38.7,-0.12992,7e-05,16.59406]
[1778450927510,37.34,81184.96,38.7,-0.12992,7e-05,16.59406]
[1778450928421,37.34,81187.15,38.7,-0.12976,7e-05,16.58069]
[1778450928756,37.34,81187.15,38.7,-0.12976,7e-05,16.58069]
[1778450929385,37.34,81190.28,38.7,-0.12954,7e-05,16.56154]
[1778450929453,37.34,81190.28,38.7,-0.12954,7e-05,16.56154]
[1778450929540,37.34,81190.28,38.7,-0.12954,7e-05,16.56154]
[1778450930167,37.34,81195.27,38.7,-0.12919,7e-05,16.53119]
[1778450930541,37.34,81196.77,38.7,-0.12908,7e-05,16.52193]
[1778450932132,37.35,81197.0,38.7,-0.12907,7e-05,16.52127]
[1778450932156,37.35,81197.0,38.7,-0.12907,7e-05,16.52127]
[1778450932265,37.35,81197.0,38.7,-0.12907,7e-05,16.52127]
[1778450932288,37.35,81197.0,38.7,-0.12907,7e-05,16.52127]
[1778450932514,37.35,81197.0,38.7,-0.12907,7e-05,16.52127]
[1778450932556,37.35,81208.9,38.7,-0.12823,7e-05,16.44864]
[1778450935177,37.35,81216.6,38.7,-0.12769,7e-05,16.40188]
[1778450935573,37.35,81216.6,38.7,-0.12769,7e-05,16.40188]
[1778450936761,37.35,81218.64,38.7,-0.12754,7e-05,16.3897]
[1778450939188,37.35,81222.97,38.7,-0.12725,7e-05,16.36426]
[1778450939216,37.35,81222.97,38.7,-0.12725,7e-05,16.36426]
[1778450939225,37.35,81222.97,38.7,-0.12725,7e-05,16.36426]
[1778450939609,37.35,81230.73,38.7,-0.1267,7e-05,16.31694]
[1778450940341,37.35,81230.73,38.7,-0.1267,7e-05,16.31694]
[1778450945651,37.36,81235.63,38.7,-0.12642,7e-05,16.29223]
[1778450947991,37.36,81235.25,38.7,-0.12645,7e-05,16.29496]
[1778450948026,37.36,81235.25,38.7,-0.12645,7e-05,16.29496]
[1778450948049,37.36,81235.25,38.7,-0.12645,7e-05,16.29496]
[1778450948031,37.36,81234.15,38.7,-0.12654,7e-05,16.30251]
[1778450948639,37.36,81234.15,38.7,-0.12654,7e-05,16.30251]
[1778450948640,37.36,81234.15,38.7,-0.12654,7e-05,16.30251]
[1778450950893,37.37,81218.59,38.7,-0.12765,7e-05,16.39872]
[1778450957713,37.37,81214.67,38.7,-0.12795,7e-05,16.42548]
[1778450957987,37.37,81214.67,38.7,-0.12795,7e-05,16.42548]
[1778450958039,37.37,81214.67,38.7,-0.12795,7e-05,16.42548]
[1778450958107,37.37,81213.66,38.7,-0.12803,7e-05,16.43204]
[1778450959077,37.37,81193.08,38.7,-0.12951,7e-05,16.55936]
[1778450959265,37.37,81193.08,38.7,-0.12951,7e-05,16.55936]
[1778450959272,37.37,81193.08,38.7,-0.12951,7e-05,16.55936]
[1778450960710,37.37,81203.82,38.7,-0.12874,7e-05,16.49314]
[1778450960910,37.37,81203.82,38.7,-0.12874,7e-05,16.49314]
[1778450966283,37.37,81213.53,38.7,-0.12807,7e-05,16.43514]
[1778450967837,37.38,81213.19,38.7,-0.12809,7e-05,16.43755]
[1778450970016,37.38,81224.42,38.7,-0.1273,7e-05,16.36904]
[1778450970651,37.38,81230.58,38.7,-0.12687,7e-05,16.33199]
[1778450970840,37.38,81230.58,38.7,-0.12687,7e-05,16.33199]
[1778450971678,37.38,81231.36,38.7,-0.12682,7e-05,16.32719]
[1778450971714,37.38,81231.36,38.7,-0.12682,7e-05,16.32719]
[1778450973850,37.39,81217.96,38.7,-0.12781,7e-05,16.41154]
[1778450975817,37.39,81218.26,38.7,-0.12779,7e-05,16.41008]
[1778450979169,37.39,81217.95,38.7,-0.12783,7e-05,16.41342]
[1778450984647,37.39,81211.06,38.7,-0.12834,7e-05,16.45758]
[1778450984773,37.39,81211.06,38.7,-0.12834,7e-05,16.45758]
[1778450984928,37.4,81205.7,38.7,-0.12873,7e-05,16.4909]
[1778450985480,37.4,81205.7,38.7,-0.12873,7e-05,16.4909]
[1778450988049,37.4,81204.71,38.7,-0.12881,7e-05,16.49805]
[1778450988830,37.4,81204.6,38.7,-0.12882,7e-05,16.49921]
[1778450989126,37.4,81202.53,38.7,-0.12898,7e-05,16.51245]
[1778450989601,37.4,81202.53,38.7,-0.12898,7e-05,16.51245]
[1778450992984,37.4,81188.21,38.7,-0.13003,7e-05,16.60251]
[1778450993734,37.4,81188.21,38.7,-0.13003,7e-05,16.60251]
[1778450998958,37.41,81182.5,38.7,-0.13046,7e-05,16.6395]
[1778451004063,37.41,81186.42,38.7,-0.1302,7e-05,16.61698]
[1778451009000,37.41,81186.06,38.7,-0.13023,7e-05,16.62033]
[1778451009150,37.41,81186.06,38.7,-0.13023,7e-05,16.62033]
[1778451009099,37.41,81187.65,38.7,-0.13012,7e-05,16.61053]
[1778451009192,37.41,81187.65,38.7,-0.13012,7e-05,16.61053]
[1778451009878,37.41,81187.65,38.7,-0.13012,7e-05,16.61053]
[1778451010758,37.41,81199.23,38.7,-0.12929,7e-05,16.53974]
[1778451011113,37.41,81208.98,38.7,-0.1286,7e-05,16.4801]
[1778451014529,37.42,81220.17,38.7,-0.12782,7e-05,16.4129]
[1778451014646,37.42,81220.17,38.7,-0.12782,7e-05,16.4129]
[1778451014698,37.42,81220.17,38.7,-0.12782,7e-05,16.4129]
[1778451014726,37.42,81220.17,38.7,-0.12782,7e-05,16.4129]
[1778451014752,37.42,81220.17,38.7,-0.12782,7e-05,16.4129]
[1778451014824,37.42,81220.17,38.7,-0.12782,7e-05,16.4129]
[1778451015009,37.42,81220.17,38.7,-0.12782,7e-05,16.4129]
[1778451015142,37.42,81231.14,38.7,-0.12704,7e-05,16.34578]
[1778451018461,37.42,81236.65,38.7,-0.12666,7e-05,16.31242]
[1778451022384,37.42,81235.64,38.7,-0.12677,7e-05,16.32211]
[1778451023252,37.42,81235.83,38.7,-0.12676,7e-05,16.32121]
[1778451023354,37.42,81233.18,38.7,-0.12695,7e-05,16.33776]
[1778451025248,37.43,81231.42,38.7,-0.12708,7e-05,16.34902]
[1778451025373,37.43,81236.09,38.7,-0.12675,7e-05,16.32077]
[1778451027115,37.43,81236.09,38.7,-0.12675,7e-05,16.32077]
[1778451027177,37.43,81238.97,38.7,-0.12658,7e-05,16.3061]
[1778451027231,37.43,81238.97,38.7,-0.12658,7e-05,16.3061]
[1778451028213,37.43,81247.13,38.7,-0.12601,7e-05,16.25635]
[1778451028640,37.43,81247.13,38.7,-0.12601,7e-05,16.25635]
[1778451028794,37.43,81247.13,38.7,-0.12601,7e-05,16.25635]
[1778451029071,37.43,81247.13,38.7,-0.12601,7e-05,16.25635]
[1778451029108,37.43,81263.21,38.7,-0.12489,7e-05,16.15818]
[1778451029470,37.43,81263.21,38.7,-0.12489,7e-05,16.15818]
[1778451029488,37.43,81263.21,38.7,-0.12489,7e-05,16.15818]
[1778451029641,37.43,81263.21,38.7,-0.12489,7e-05,16.15818]
[1778451029699,37.43,81263.21,38.7,-0.12489,7e-05,16.15818]
[1778451030081,37.43,81299.86,38.7,-0.12235,7e-05,15.93447]
[1778451030174,37.43,81299.86,38.7,-0.12235,7e-05,15.93447]
[1778451030233,37.43,81299.86,38.7,-0.12235,7e-05,15.93447]
[1778451030901,37.43,81330.36,38.7,-0.12027,7e-05,15.7493]
[1778451031865,37.43,81330.36,38.7,-0.12027,7e-05,15.7493]
[1778451032103,37.43,81330.36,38.7,-0.12027,7e-05,15.7493]
[1778451031936,37.45,81339.02,38.7,-0.11977,7e-05,15.70342]
[1778451032292,37.47,81337.46,38.7,-0.11996,7e-05,15.72128]
[1778451034344,37.47,81339.66,38.7,-0.11982,7e-05,15.70843]
[1778451034715,37.47,81339.66,38.7,-0.11982,7e-05,15.70843]
[1778451035229,37.47,81340.99,38.7,-0.11974,7e-05,15.70089]
[1778451035691,37.47,81363.75,38.7,-0.11821,7e-05,15.56331]
[1778451036370,37.47,81363.75,38.7,-0.11821,7e-05,15.56331]
[1778451040681,37.48,81376.85,38.7,-0.11735,7e-05,15.48599]
[1778451041994,37.48,81372.96,38.7,-0.11762,7e-05,15.51014]
[1778451044681,37.48,81352.95,38.7,-0.11898,7e-05,15.6329]
[1778451049721,37.48,81361.28,38.7,-0.11843,7e-05,15.58388]
[1778451050181,37.48,81354.02,38.7,-0.11893,7e-05,15.62872]
[1778451051480,37.48,81351.6,38.7,-0.1191,7e-05,15.64381]
[1778451054818,37.49,81348.79,38.7,-0.11931,7e-05,15.66249]
[1778451058552,37.49,81341.5,38.7,-0.11982,7e-05,15.70895]
[1778451058880,37.49,81341.16,38.7,-0.11985,7e-05,15.71152]
[1778451060137,37.49,81341.16,38.7,-0.11985,7e-05,15.71152]
[1778451061797,37.49,81321.65,38.7,-0.1212,7e-05,15.83162]
[1778451063347,37.5,81337.28,38.7,-0.12014,7e-05,15.73779]
[1778451063790,37.5,81337.28,38.7,-0.12014,7e-05,15.73779]
[1778451063801,37.5,81337.28,38.7,-0.12014,7e-05,15.73779]
[1778451063857,37.5,81337.28,38.7,-0.12014,7e-05,15.73779]
[1778451064040,37.5,81337.28,38.7,-0.12014,7e-05,15.73779]
[1778451064510,37.5,81336.44,38.7,-0.12021,7e-05,15.74363]
[1778451064860,37.5,81318.49,38.7,-0.12144,7e-05,15.85354]
[1778451066455,37.5,81320.65,38.7,-0.1213,7e-05,15.84096]
[1778451066463,37.5,81320.65,38.7,-0.1213,7e-05,15.84096]
[1778451067994,37.5,81325.18,38.7,-0.121,7e-05,15.81398]
[1778451070455,37.5,81327.75,38.7,-0.12084,7e-05,15.80031]
[1778451071681,37.51,81328.39,38.7,-0.12081,7e-05,15.79707]
[1778451074819,37.51,81331.65,38.7,-0.12061,7e-05,15.77921]
[1778451076055,37.51,81324.83,38.7,-0.12108,7e-05,15.82137]
[1778451077907,37.51,81334.96,38.7,-0.1204,7e-05,15.76102]
[1778451079628,37.52,81319.04,38.7,-0.12151,7e-05,15.85985]
[1778451081437,37.52,81316.73,38.7,-0.12167,7e-05,15.87446]
[1778451081501,37.52,81316.73,38.7,-0.12167,7e-05,15.87446]
[1778451082112,37.52,81316.73,38.7,-0.12167,7e-05,15.87446]
[1778451082172,37.52,81316.73,38.7,-0.12167,7e-05,15.87446]
[1778451082288,37.52,81315.9,38.7,-0.12174,7e-05,15.88005]
[1778451082459,37.52,81315.9,38.7,-0.12174,7e-05,15.88005]
[1778451082551,37.52,81315.9,38.7,-0.12174,7e-05,15.88005]
[1778451085135,37.52,81323.24,38.7,-0.12124,7e-05,15.83637]
[1778451087418,37.52,81313.94,38.7,-0.1219,7e-05,15.89464]
[1778451087707,37.52,81313.94,38.7,-0.1219,7e-05,15.89464]
[1778451088238,37.52,81320.32,38.7,-0.12147,7e-05,15.85632]
[1778451089188,37.52,81320.32,38.7,-0.12147,7e-05,15.85632]
[1778451089201,37.52,81320.32,38.7,-0.12147,7e-05,15.85632]
[1778451089253,37.52,81320.32,38.7,-0.12147,7e-05,15.85632]
[1778451089454,37.52,81328.24,38.7,-0.12093,7e-05,15.80873]
[1778451089858,37.52,81328.24,38.7,-0.12093,7e-05,15.80873]
[1778451089912,37.53,81343.88,38.7,-0.11988,7e-05,15.71437]
[1778451090705,37.53,81357.76,38.7,-0.11895,7e-05,15.63096]
[1778451093308,37.53,81348.38,38.7,-0.11958,7e-05,15.68584]
[1778451098761,37.54,81347.46,38.7,-0.11969,7e-05,15.69611]
[1778451100805,37.54,81350.77,38.7,-0.11947,7e-05,15.67682]
[1778451101161,37.54,81350.77,38.7,-0.11947,7e-05,15.67682]
[1778451102426,37.54,81353.5,38.7,-0.11931,7e-05,15.66189]
[1778451102953,37.54,81353.5,38.7,-0.11931,7e-05,15.66189]
[1778451104457,37.55,81355.38,38.7,-0.1192,7e-05,15.65214]
[1778451106240,37.55,81355.33,38.7,-0.11921,7e-05,15.65328]
[1778451106970,37.55,81355.5,38.7,-0.11921,7e-05,15.65308]
[1778451107193,37.55,81387.88,38.7,-0.11705,7e-05,15.45806]
[1778451107615,37.55,81387.88,38.7,-0.11705,7e-05,15.45806]
[1778451107847,37.55,81387.88,38.7,-0.11705,7e-05,15.45806]
[1778451113823,37.6,81387.28,38.7,-0.11739,7e-05,15.48965]
[1778451114645,37.6,81388.33,38.7,-0.11733,7e-05,15.48415]
[1778451114878,37.6,81388.11,38.7,-0.11735,7e-05,15.48632]
[1778451117551,37.6,81385.23,38.7,-0.11755,7e-05,15.50476]
[1778451118215,37.6,81385.23,38.7,-0.11755,7e-05,15.50476]
[1778451117899,37.61,81384.97,38.7,-0.11757,7e-05,15.50684]
[1778451118906,37.61,81382.57,38.7,-0.11774,7e-05,15.52192]
[1778451121277,37.61,81366.16,38.7,-0.11886,7e-05,15.62256]
[1778451123726,37.61,81361.54,38.7,-0.11918,7e-05,15.65198]
[1778451124644,37.61,81365.21,38.7,-0.11895,7e-05,15.63061]
[1778451129983,37.62,81354.03,38.7,-0.11975,7e-05,15.70288]
[1778451133202,37.62,81361.15,38.7,-0.11928,7e-05,15.66129]
[1778451133206,37.62,81361.15,38.7,-0.11928,7e-05,15.66129]
[1778451133284,37.62,81361.15,38.7,-0.11928,7e-05,15.66129]
[1778451133489,37.63,81365.91,38.7,-0.11897,7e-05,15.63332]
[1778451134261,37.63,81388.5,38.7,-0.11747,7e-05,15.4978]
[1778451134933,37.63,81388.5,38.7,-0.11747,7e-05,15.4978]
[1778451134973,37.63,81388.5,38.7,-0.11747,7e-05,15.4978]
[1778451135051,37.63,81388.5,38.7,-0.11747,7e-05,15.4978]
[1778451135324,37.63,81403.24,38.7,-0.1165,7e-05,15.40952]
[1778451135367,37.63,81403.24,38.7,-0.1165,7e-05,15.40952]
[1778451135542,37.63,81403.24,38.7,-0.1165,7e-05,15.40952]
[1778451136101,37.63,81403.24,38.7,-0.1165,7e-05,15.40952]
[1778451137616,37.65,81417.39,38.7,-0.1157,7e-05,15.33754]
[1778451137828,37.65,81417.39,38.7,-0.1157,7e-05,15.33754]
[1778451138224,37.65,81417.39,38.7,-0.1157,7e-05,15.33754]
[1778451138357,37.66,81414.55,38.7,-0.11597,7e-05,15.36169]
[1778451144207,37.69,81404.11,38.7,-0.11681,7e-05,15.43876]
[1778451144296,37.69,81408.94,38.7,-0.11649,7e-05,15.41029]
[1778451144345,37.69,81408.94,38.7,-0.11649,7e-05,15.41029]
[1778451145308,37.7,81413.58,38.7,-0.11625,7e-05,15.38843]
[1778451151143,37.72,81405.89,38.7,-0.11684,7e-05,15.44026]
[1778451152693,37.72,81400.42,38.7,-0.11721,7e-05,15.4737]
[1778451152726,37.72,81400.42,38.7,-0.11721,7e-05,15.4737]
[1778451152784,37.72,81400.42,38.7,-0.11721,7e-05,15.4737]
[1778451153039,37.72,81400.42,38.7,-0.11721,7e-05,15.4737]
[1778451153108,37.72,81400.42,38.7,-0.11721,7e-05,15.4737]
[1778451153139,37.72,81400.42,38.7,-0.11721,7e-05,15.4737]
[1778451153160,37.72,81392.77,38.7,-0.11772,7e-05,15.52022]
[1778451153982,37.72,81392.77,38.7,-0.11772,7e-05,15.52022]
[1778451154143,37.72,81392.77,38.7,-0.11772,7e-05,15.52022]
[1778451154243,37.72,81392.77,38.7,-0.11772,7e-05,15.52022]
[1778451154167,37.72,81392.43,38.7,-0.11775,7e-05,15.52299]
[1778451154803,37.72,81392.43,38.7,-0.11775,7e-05,15.52299]
[1778451156740,37.72,81377.86,38.7,-0.11874,7e-05,15.61268]
[1778451158063,37.73,81380.4,38.7,-0.11858,7e-05,15.59826]
[1778451164237,37.74,81375.39,38.7,-0.11898,7e-05,15.63445]
[1778451164364,37.74,81375.39,38.7,-0.11898,7e-05,15.63445]
[1778451169305,37.74,81369.15,38.7,-0.11944,7e-05,15.67541]
[1778451169707,37.74,81370.01,38.7,-0.11939,7e-05,15.67102]
[1778451169755,37.74,81370.01,38.7,-0.11939,7e-05,15.67102]
[1778451170888,37.75,81359.05,38.7,-0.12013,7e-05,15.73791]
[1778451172975,37.75,81357.14,38.7,-0.12028,7e-05,15.7509]
[1778451174644,37.75,81356.06,38.7,-0.12037,7e-05,15.75865]
[1778451175552,37.75,81355.26,38.7,-0.12043,7e-05,15.76402]
[1778451175677,37.75,81355.26,38.7,-0.12043,7e-05,15.76402]
[1778451177303,37.75,81344.52,38.7,-0.12116,7e-05,15.82952]
[1778451179254,37.75,81329.78,38.7,-0.12218,7e-05,15.91979]
[1778451181344,37.76,81328.52,38.7,-0.12227,7e-05,15.92829]
[1778451181423,37.76,81328.52,38.7,-0.12228,7e-05,15.92866]
[1778451181581,37.76,81328.52,38.7,-0.12228,7e-05,15.92866]
[1778451182310,37.76,81328.52,38.7,-0.12228,7e-05,15.92866]
[1778451184481,37.76,81328.84,38.7,-0.12227,7e-05,15.92793]
[1778451186840,37.76,81310.75,38.7,-0.12351,7e-05,16.03816]
[1778451187680,37.76,81311.21,38.7,-0.12349,7e-05,16.03559]
[1778451188170,37.76,81310.51,38.7,-0.12354,7e-05,16.04005]
[1778451193460,37.76,81307.96,38.7,-0.12373,7e-05,16.05735]
[1778451195876,37.76,81308.04,38.7,-0.12373,7e-05,16.05716]
[1778451197489,37.77,81292.28,38.7,-0.12483,7e-05,16.15354]
[1778451200784,37.77,81290.17,38.7,-0.12498,7e-05,16.16664]
[1778451200852,37.77,81290.24,38.7,-0.12497,7e-05,16.16634]
[1778451201663,37.77,81290.24,38.7,-0.12497,7e-05,16.16634]
[1778451202154,37.77,81307.15,38.7,-0.12381,7e-05,16.06415]
[1778451207563,37.77,81310.85,38.7,-0.12357,7e-05,16.04369]
[1778451212598,37.77,81311.35,38.7,-0.12354,7e-05,16.03859]
[1778451216238,37.78,81318.77,38.7,-0.12303,7e-05,15.99436]
[1778451217299,37.78,81329.06,38.7,-0.12233,7e-05,15.9325]
[1778451217876,37.78,81328.68,38.7,-0.12237,7e-05,15.93529]
[1778451218825,37.78,81321.9,38.7,-0.12283,7e-05,15.9768]
[1778451218881,37.78,81321.9,38.7,-0.12283,7e-05,15.9768]
[1778451219336,37.78,81321.9,38.7,-0.12283,7e-05,15.9768]
[1778451220293,37.78,81318.49,38.7,-0.12307,7e-05,15.99786]
[1778451222002,37.78,81318.34,38.7,-0.12309,7e-05,15.99912]
[1778451223725,37.78,81317.38,38.7,-0.12316,7e-05,16.00597]
[1778451226096,37.78,81317.29,38.7,-0.12318,7e-05,16.0072]
[1778451231732,37.79,81323.47,38.7,-0.12278,7e-05,15.97236]
[1778451233252,37.79,81323.47,38.7,-0.12278,7e-05,15.97236]
[1778451234342,37.79,81323.37,38.7,-0.12279,7e-05,15.97335]
[1778451235128,37.79,81318.91,38.7,-0.1231,7e-05,16.00074]
[1778451238923,37.79,81313.22,38.7,-0.12351,7e-05,16.03648]
[1778451244285,37.79,81318.09,38.7,-0.12319,7e-05,16.00861]
[1778451244984,37.79,81316.56,38.7,-0.1233,7e-05,16.01818]
[1778451248279,37.8,81324.21,38.7,-0.12278,7e-05,15.97257]
[1778451253887,37.8,81309.86,38.7,-0.1238,7e-05,16.06191]
[1778451258922,37.8,81305.35,38.7,-0.12412,7e-05,16.09034]
[1778451262259,37.8,81309.18,38.7,-0.12386,7e-05,16.06753]
[1778451263943,37.8,81315.27,38.7,-0.12345,7e-05,16.03115]
[1778451264620,37.8,81315.39,38.7,-0.12344,7e-05,16.03069]
[1778451267539,37.81,81327.11,38.7,-0.12265,7e-05,15.9607]
[1778451267543,37.81,81327.11,38.7,-0.12265,7e-05,15.9607]
[1778451273021,37.81,81324.59,38.7,-0.12282,7e-05,15.97429]
[1778451278455,37.81,81325.12,38.7,-0.1228,7e-05,15.97292]
[1778451285105,37.82,81325.39,38.7,-0.12281,7e-05,15.97385]
[1778451288759,37.82,81325.28,38.7,-0.12283,7e-05,15.97561]
[1778451292155,37.82,81306.39,38.7,-0.12415,7e-05,16.09134]
[1778451295151,37.82,81303.22,38.7,-0.12437,7e-05,16.11092]
[1778451300323,37.83,81312.11,38.7,-0.12377,7e-05,16.05826]
[1778451302451,37.83,81318.61,38.7,-0.12333,7e-05,16.01943]
[1778451305604,37.83,81332.15,38.7,-0.12242,7e-05,15.93905]
[1778451305609,37.83,81332.15,38.7,-0.12242,7e-05,15.93905]
[1778451308830,37.83,81323.03,38.7,-0.12305,7e-05,15.99525]
[1778451310298,37.83,81318.57,38.7,-0.12336,7e-05,16.02255]
[1778451313518,37.83,81319.23,38.7,-0.12333,7e-05,16.01977]
[1778451315622,37.83,81306.59,38.7,-0.1242,7e-05,16.09673]
[1778451315726,37.83,81306.59,38.7,-0.1242,7e-05,16.09673]
[1778451316323,37.83,81292.79,38.7,-0.12516,7e-05,16.18051]
[1778451321360,37.84,81297.27,38.7,-0.12485,7e-05,16.15347]
[1778451322222,37.84,81297.27,38.7,-0.12485,7e-05,16.15347]
[1778451322369,37.84,81287.9,38.7,-0.1255,7e-05,16.21035]
[1778451325483,37.84,81280.62,38.7,-0.12601,7e-05,16.25496]
[1778451326395,37.84,81281.02,38.7,-0.12599,7e-05,16.25293]
[1778451331411,37.84,81279.24,38.7,-0.12611,7e-05,16.26345]
[1778451336465,37.84,81278.55,38.7,-0.12613,7e-05,16.26338]
[1778451341502,37.83,81280.28,38.7,-0.12601,7e-05,16.25245]
[1778451346538,37.83,81281.05,38.7,-0.12595,7e-05,16.24742]
[1778451351574,37.83,81281.08,38.7,-0.12594,7e-05,16.24691]
[1778451356609,37.83,81281.53,38.7,-0.12591,7e-05,16.24381]
[1778451358310,37.83,81281.53,38.7,-0.12591,7e-05,16.24381]
[1778451358726,37.83,81281.48,38.7,-0.12591,7e-05,16.24405]
[1778451359467,37.83,81281.48,38.7,-0.12591,7e-05,16.24405]
[1778451359819,37.83,81284.24,38.7,-0.12572,7e-05,16.22724]
[1778451359873,37.83,81284.24,38.7,-0.12572,7e-05,16.22724]
[1778451360399,37.83,81281.1,38.7,-0.12593,7e-05,16.24624]
[1778451361589,37.83,81270.12,38.7,-0.1267,7e-05,16.31308]
[1778451362480,37.83,81270.12,38.7,-0.1267,7e-05,16.31308]
[1778451367690,37.84,81264.13,38.7,-0.12714,7e-05,16.35102]
[1778451369526,37.84,81264.13,38.7,-0.12714,7e-05,16.35102]
[1778451371672,37.84,81272.27,38.7,-0.12658,7e-05,16.30256]
[1778451372396,37.84,81257.73,38.7,-0.1276,7e-05,16.39124]
[1778451372911,37.84,81257.73,38.7,-0.1276,7e-05,16.39124]
[1778451372962,37.84,81257.73,38.7,-0.1276,7e-05,16.39124]
[1778451372977,37.84,81257.73,38.7,-0.1276,7e-05,16.39124]
[1778451373151,37.84,81257.73,38.7,-0.1276,7e-05,16.39124]
[1778451373386,37.84,81257.73,38.7,-0.1276,7e-05,16.39124]
[1778451373502,37.84,81257.73,38.7,-0.1276,7e-05,16.39124]
[1778451373464,37.84,81237.73,38.7,-0.12902,7e-05,16.51312]
[1778451375571,37.84,81236.77,38.7,-0.12909,7e-05,16.51904]
[1778451376648,37.84,81237.67,38.7,-0.12902,7e-05,16.51362]
[1778451376665,37.84,81237.67,38.7,-0.12902,7e-05,16.51362]
[1778451377196,37.84,81237.67,38.7,-0.12902,7e-05,16.51362]
[1778451377952,37.84,81239.89,38.7,-0.12887,7e-05,16.50017]
[1778451378039,37.84,81239.89,38.7,-0.12887,7e-05,16.50017]
[1778451378088,37.84,81239.89,38.7,-0.12887,7e-05,16.50017]
[1778451383807,37.84,81236.34,38.7,-0.12913,7e-05,16.52227]
[1778451388842,37.84,81234.51,38.7,-0.12926,7e-05,16.53379]
[1778451393877,37.84,81232.58,38.7,-0.12938,7e-05,16.54202]
[1778451395169,37.84,81232.58,38.7,-0.12938,7e-05,16.54202]
[1778451395769,37.84,81232.55,38.7,-0.12938,7e-05,16.54224]
[1778451396488,37.84,81232.55,38.7,-0.12938,7e-05,16.54224]
[1778451397136,37.84,81231.22,38.7,-0.12947,7e-05,16.55039]
[1778451397150,37.84,81231.22,38.7,-0.12947,7e-05,16.55039]
[1778451397257,37.84,81231.22,38.7,-0.12947,7e-05,16.55039]
[1778451397398,37.84,81231.22,38.7,-0.12947,7e-05,16.55039]
[1778451400793,37.84,81233.83,38.7,-0.12929,7e-05,16.53463]
[1778451400821,37.84,81233.83,38.7,-0.12929,7e-05,16.53463]
[1778451406397,37.84,81231.31,38.7,-0.12947,7e-05,16.55028]
[1778451406446,37.84,81230.35,38.7,-0.12954,7e-05,16.55616]
[1778451406874,37.84,81230.35,38.7,-0.12954,7e-05,16.55616]
[1778451408205,37.84,81226.16,38.7,-0.12984,7e-05,16.58176]
[1778451409037,37.84,81215.65,38.7,-0.13059,7e-05,16.64585]
[1778451412103,37.84,81214.5,38.7,-0.13067,7e-05,16.6527]
[1778451415035,37.84,81228.06,38.7,-0.1297,7e-05,16.56994]
[1778451420070,37.84,81221.66,38.7,-0.13016,7e-05,16.60895]
[1778451422958,37.84,81217.55,38.7,-0.13045,7e-05,16.63396]
[1778451428128,37.84,81214.4,38.7,-0.13067,7e-05,16.65281]
[1778451433336,37.84,81213.72,38.7,-0.13072,7e-05,16.65666]
[1778451439205,37.84,81216.19,38.7,-0.13053,7e-05,16.64101]
[1778451439624,37.84,81216.19,38.7,-0.13053,7e-05,16.64101]
[1778451441060,37.84,81215.68,38.7,-0.13057,7e-05,16.64405]
[1778451441061,37.84,81215.68,38.7,-0.13057,7e-05,16.64405]
[1778451442746,37.84,81209.61,38.7,-0.131,7e-05,16.68087]
[1778451442754,37.84,81209.61,38.7,-0.131,7e-05,16.68087]
[1778451447513,37.84,81212.31,38.7,-0.1308,7e-05,16.6639]
[1778451447582,37.84,81212.31,38.7,-0.1308,7e-05,16.6639]
[1778451447605,37.84,81212.31,38.7,-0.1308,7e-05,16.6639]
[1778451448073,37.84,81212.59,38.7,-0.13078,7e-05,16.66209]
[1778451448271,37.84,81224.61,38.7,-0.12992,7e-05,16.58872]
[1778451450942,37.84,81215.77,38.7,-0.13055,7e-05,16.64248]
[1778451452331,37.84,81222.89,38.7,-0.13002,7e-05,16.5952]
[1778451452431,37.84,81225.53,38.7,-0.12983,7e-05,16.57907]
[1778451452773,37.84,81225.53,38.7,-0.12983,7e-05,16.57907]
[1778451452879,37.84,81225.53,38.7,-0.12983,7e-05,16.57907]
[1778451453451,37.84,81225.53,38.7,-0.12983,7e-05,16.57907]
[1778451454404,37.84,81227.27,38.7,-0.12971,7e-05,16.56871]
[1778451454425,37.84,81227.27,38.7,-0.12971,7e-05,16.56871]
[1778451454565,37.84,81239.33,38.7,-0.12886,7e-05,16.49555]
[1778451455605,37.84,81239.33,38.7,-0.12886,7e-05,16.49555]
[1778451455320,37.84,81264.4,38.7,-0.12709,7e-05,16.34331]
[1778451456447,37.84,81266.54,38.7,-0.12695,7e-05,16.33073]
[1778451458397,37.84,81285.24,38.7,-0.12564,7e-05,16.21708]
[1778451460562,37.84,81290.09,38.7,-0.1253,7e-05,16.18771]
[1778451460865,37.84,81290.23,38.7,-0.12529,7e-05,16.18695]
[1778451461928,37.84,81300.18,38.7,-0.1246,7e-05,16.12667]
[1778451463173,37.84,81303.08,38.7,-0.1244,7e-05,16.10921]
[1778451463669,37.84,81308.99,38.7,-0.124,7e-05,16.07356]
[1778451463670,37.84,81308.99,38.7,-0.124,7e-05,16.07356]
[1778451463875,37.84,81308.99,38.7,-0.124,7e-05,16.07356]
[1778451464089,37.84,81308.99,38.7,-0.124,7e-05,16.07356]
[1778451464511,37.84,81326.59,38.7,-0.12279,7e-05,15.96731]
[1778451464883,37.84,81326.59,38.7,-0.12279,7e-05,15.96731]
[1778451465405,37.84,81326.59,38.7,-0.12279,7e-05,15.96731]
[1778451465500,37.84,81342.44,38.7,-0.12172,7e-05,15.87223]
[1778451465958,37.84,81342.44,38.7,-0.12172,7e-05,15.87223]
[1778451466402,37.84,81336.44,38.7,-0.12213,7e-05,15.90892]
[1778451471437,37.84,81354.17,38.7,-0.12094,7e-05,15.80325]
[1778451472777,37.84,81353.19,38.7,-0.12101,7e-05,15.80952]
[1778451473451,37.85,81340.47,38.7,-0.12188,7e-05,15.88657]
[1778451473819,37.85,81340.47,38.7,-0.12188,7e-05,15.88657]
[1778451474137,37.85,81340.47,38.7,-0.12188,7e-05,15.88657]
[1778451474458,37.85,81335.36,38.7,-0.12223,7e-05,15.91784]
[1778451475333,37.85,81335.36,38.7,-0.12223,7e-05,15.91784]
[1778451475403,37.85,81335.36,38.7,-0.12223,7e-05,15.91784]
[1778451475678,37.85,81324.57,38.7,-0.12297,7e-05,15.98322]
[1778451475801,37.85,81324.57,38.7,-0.12297,7e-05,15.98322]
[1778451475840,37.85,81324.57,38.7,-0.12297,7e-05,15.98322]
[1778451476139,37.85,81324.57,38.7,-0.12297,7e-05,15.98322]
[1778451476172,37.85,81324.57,38.7,-0.12297,7e-05,15.98322]
[1778451476182,37.85,81324.57,38.7,-0.12297,7e-05,15.98322]
[1778451476198,37.85,81324.57,38.7,-0.12297,7e-05,15.98322]
[1778451476524,37.85,81324.57,38.7,-0.12297,7e-05,15.98322]
[1778451476601,37.85,81287.0,38.7,-0.12556,7e-05,16.21073]
[1778451477683,37.85,81287.0,38.7,-0.12556,7e-05,16.21073]
[1778451478253,37.85,81276.73,38.7,-0.12628,7e-05,16.27323]
[1778451480324,37.85,81288.9,38.7,-0.12544,7e-05,16.19976]
[1778451480509,37.85,81286.63,38.7,-0.1256,7e-05,16.21375]
[1778451482016,37.85,81289.89,38.7,-0.12537,7e-05,16.19393]
[1778451482238,37.85,81289.89,38.7,-0.12537,7e-05,16.19393]
[1778451482480,37.85,81289.89,38.7,-0.12537,7e-05,16.19393]
[1778451482487,37.85,81289.89,38.7,-0.12537,7e-05,16.19393]
[1778451482555,37.85,81289.89,38.7,-0.12537,7e-05,16.19393]
[1778451482675,37.85,81289.89,38.7,-0.12537,7e-05,16.19393]
[1778451482688,37.85,81324.56,38.7,-0.12298,7e-05,15.98407]
[1778451482739,37.85,81324.56,38.7,-0.12298,7e-05,15.98407]
[1778451482888,37.85,81324.56,38.7,-0.12298,7e-05,15.98407]
[1778451483536,37.85,81343.98,38.7,-0.12166,7e-05,15.86711]
[1778451484492,37.85,81343.98,38.7,-0.12166,7e-05,15.86711]
[1778451484639,37.85,81343.98,38.7,-0.12166,7e-05,15.86711]
[1778451484644,37.85,81350.38,38.7,-0.12123,7e-05,15.82898]
[1778451485738,37.85,81356.95,38.7,-0.12079,7e-05,15.7897]
[1778451486512,37.85,81356.95,38.7,-0.12079,7e-05,15.7897]
[1778451491621,37.85,81362.54,38.7,-0.12042,7e-05,15.75684]
[1778451494639,37.85,81362.78,38.7,-0.12041,7e-05,15.75562]
[1778451494650,37.85,81354.51,38.7,-0.12097,7e-05,15.80553]
[1778451496207,37.85,81343.13,38.7,-0.12174,7e-05,15.87446]
[1778451496255,37.85,81343.13,38.7,-0.12174,7e-05,15.87446]
[1778451496902,37.85,81349.65,38.7,-0.1213,7e-05,15.83537]
[1778451496926,37.85,81349.65,38.7,-0.1213,7e-05,15.83537]
[1778451497431,37.85,81349.65,38.7,-0.1213,7e-05,15.83537]
[1778451498939,37.85,81343.83,38.7,-0.1217,7e-05,15.87103]
[1778451498966,37.85,81343.83,38.7,-0.1217,7e-05,15.87103]
[1778451499088,37.85,81343.83,38.7,-0.1217,7e-05,15.87103]
[1778451499775,37.85,81347.06,38.7,-0.12149,7e-05,15.85184]
[1778451499800,37.85,81347.06,38.7,-0.12149,7e-05,15.85184]
[1778451500421,37.85,81347.06,38.7,-0.12149,7e-05,15.85184]
[1778451500613,37.85,81347.06,38.7,-0.12149,7e-05,15.85184]
[1778451501411,37.85,81344.45,38.7,-0.12167,7e-05,15.86781]
[1778451501431,37.85,81344.45,38.7,-0.12167,7e-05,15.86781]
[1778451501589,37.85,81344.45,38.7,-0.12167,7e-05,15.86781]
[1778451502423,37.86,81344.62,38.7,-0.12166,7e-05,15.86705]
[1778451502450,37.86,81344.62,38.7,-0.12166,7e-05,15.86705]
[1778451502567,37.86,81344.62,38.7,-0.12166,7e-05,15.86705]
[1778451504756,37.86,81344.79,38.7,-0.12165,7e-05,15.86649]
[1778451504926,37.86,81335.0,38.7,-0.12232,7e-05,15.92579]
[1778451505727,37.86,81316.29,38.7,-0.1236,7e-05,16.03905]
[1778451506572,37.86,81316.29,38.7,-0.1236,7e-05,16.03905]
[1778451506579,37.86,81316.29,38.7,-0.1236,7e-05,16.03905]
[1778451506734,37.86,81337.41,38.7,-0.12216,7e-05,15.91182]
[1778451506979,37.86,81337.41,38.7,-0.12216,7e-05,15.91182]
[1778451507033,37.86,81337.41,38.7,-0.12216,7e-05,15.91182]
[1778451507183,37.86,81337.41,38.7,-0.12216,7e-05,15.91182]
[1778451507409,37.86,81337.41,38.7,-0.12216,7e-05,15.91182]
[1778451507439,37.86,81337.41,38.7,-0.12216,7e-05,15.91182]
[1778451508125,37.86,81337.41,38.7,-0.12216,7e-05,15.912]
[1778451508799,37.86,81342.41,38.7,-0.12183,7e-05,15.88219]
[1778451509048,37.86,81342.41,38.7,-0.12183,7e-05,15.88219]
[1778451509149,37.86,81342.47,38.7,-0.12183,7e-05,15.88224]
[1778451509820,37.86,81342.47,38.7,-0.12183,7e-05,15.88224]
[1778451509849,37.86,81342.47,38.7,-0.12183,7e-05,15.88224]
[1778451509970,37.86,81342.47,38.7,-0.12183,7e-05,15.88224]
[1778451510263,37.86,81342.47,38.7,-0.12183,7e-05,15.88224]
[1778451511372,37.86,81358.44,38.7,-0.12073,7e-05,15.78276]
[1778451513877,37.86,81364.32,38.7,-0.12034,7e-05,15.74818]
[1778451514410,37.86,81364.32,38.7,-0.12034,7e-05,15.74818]
[1778451514639,37.86,81364.32,38.7,-0.12034,7e-05,15.74818]
[1778451514701,37.86,81357.37,38.7,-0.12081,7e-05,15.79045]
[1778451517091,37.86,81350.16,38.7,-0.1213,7e-05,15.83395]
[1778451517482,37.86,81350.16,38.7,-0.1213,7e-05,15.83395]
[1778451517692,37.86,81349.88,38.7,-0.12132,7e-05,15.83565]
[1778451518109,37.86,81349.88,38.7,-0.12132,7e-05,15.83565]
[1778451520783,37.86,81335.09,38.7,-0.12234,7e-05,15.92566]
[1778451522858,37.87,81329.22,38.7,-0.12274,7e-05,15.96175]
[1778451523593,37.87,81329.22,38.7,-0.12274,7e-05,15.96175]
[1778451524508,37.87,81324.6,38.7,-0.12307,7e-05,15.99025]
[1778451526059,37.87,81308.5,38.7,-0.12418,7e-05,16.08794]
[1778451527024,37.87,81305.78,38.7,-0.12436,7e-05,16.10448]
[1778451527276,37.87,81305.78,38.7,-0.12436,7e-05,16.10448]
[1778451527342,37.87,81315.16,38.7,-0.12372,7e-05,16.04783]
[1778451528702,37.87,81315.16,38.7,-0.12372,7e-05,16.04783]
[1778451528742,37.87,81323.24,38.7,-0.12317,7e-05,15.99945]
[1778451530169,37.87,81325.05,38.7,-0.12305,7e-05,15.98851]
[1778451530601,37.87,81325.05,38.7,-0.12305,7e-05,15.98851]
[1778451530702,37.87,81323.9,38.7,-0.12313,7e-05,15.99593]
[1778451530878,37.87,81323.9,38.7,-0.12313,7e-05,15.99593]
[1778451531031,37.87,81323.9,38.7,-0.12313,7e-05,15.99593]
[1778451531517,37.87,81323.9,38.7,-0.12313,7e-05,15.99593]
[1778451531683,37.87,81308.2,38.7,-0.12421,7e-05,16.09109]
[1778451534794,37.87,81319.68,38.7,-0.12343,7e-05,16.02228]
[1778451537247,37.87,81316.76,38.7,-0.12363,7e-05,16.0404]
[1778451537990,37.87,81314.59,38.7,-0.12379,7e-05,16.05373]
[1778451543112,37.87,81321.64,38.7,-0.12331,7e-05,16.01218]
[1778451544829,37.87,81335.47,38.7,-0.12237,7e-05,15.92924]
[1778451545502,37.87,81335.47,38.7,-0.12237,7e-05,15.92924]
[1778451545548,37.87,81335.47,38.7,-0.12237,7e-05,15.92924]
[1778451545629,37.88,81336.98,38.7,-0.12227,7e-05,15.92052]
[1778451546127,37.88,81336.98,38.7,-0.12227,7e-05,15.92052]
[1778451546200,37.88,81344.9,38.7,-0.12174,7e-05,15.87298]
[1778451547531,37.88,81344.9,38.7,-0.12174,7e-05,15.87298]
[1778451547577,37.88,81357.37,38.7,-0.1209,7e-05,15.79844]
[1778451553060,37.88,81347.52,38.7,-0.12159,7e-05,15.86003]
[1778451554638,37.88,81347.52,38.7,-0.12159,7e-05,15.86003]
[1778451556083,37.88,81361.01,38.7,-0.12068,7e-05,15.77927]
[1778451561627,37.88,81365.67,38.7,-0.12038,7e-05,15.75193]
[1778451561686,37.88,81365.67,38.7,-0.12038,7e-05,15.75193]
[1778451563481,37.88,81381.03,38.7,-0.11935,7e-05,15.66003]
[1778451563994,37.88,81381.03,38.7,-0.11935,7e-05,15.66003]
[1778451567070,37.88,81376.43,38.7,-0.11966,7e-05,15.68817]
[1778451567881,37.89,81377.22,38.7,-0.11961,7e-05,15.6836]
[1778451568603,37.89,81377.22,38.7,-0.11961,7e-05,15.6836]
[1778451574340,37.89,81377.36,38.7,-0.11959,7e-05,15.68001]
[1778451581261,37.89,81354.29,38.7,-0.12115,7e-05,15.81959]
[1778451582334,37.89,81354.29,38.7,-0.12115,7e-05,15.81959]
[1778451583001,37.89,81352.07,38.7,-0.1213,7e-05,15.83292]
[1778451583275,37.89,81347.34,38.7,-0.12163,7e-05,15.86148]
[1778451584637,37.89,81347.34,38.7,-0.12163,7e-05,15.86148]
[1778451590324,37.89,81352.57,38.7,-0.1213,7e-05,15.83288]
[1778451591223,37.89,81352.57,38.7,-0.1213,7e-05,15.83288]
[1778451591331,37.89,81352.14,38.7,-0.12134,7e-05,15.83592]
[1778451596366,37.9,81344.52,38.7,-0.12187,7e-05,15.88319]
[1778451600313,37.9,81344.34,38.7,-0.12189,7e-05,15.88492]
[1778451600339,37.9,81344.34,38.7,-0.12189,7e-05,15.88492]
[1778451600395,37.9,81341.38,38.7,-0.12209,7e-05,15.90297]
[1778451604847,37.9,81332.09,38.7,-0.12273,7e-05,15.95988]
[1778451604848,37.9,81332.09,38.7,-0.12273,7e-05,15.95988]
[1778451607600,37.9,81321.51,38.7,-0.12347,7e-05,16.02442]
[1778451609022,37.9,81320.84,38.7,-0.12352,7e-05,16.02881]
[1778451610375,37.9,81320.4,38.7,-0.12355,7e-05,16.03163]
[1778451611352,37.9,81322.28,38.7,-0.12342,7e-05,16.02044]
[1778451611419,37.9,81322.28,38.7,-0.12342,7e-05,16.02044]
[1778451611677,37.9,81322.28,38.7,-0.12342,7e-05,16.02044]
[1778451614534,37.9,81304.17,38.7,-0.12467,7e-05,16.13035]
[1778451619569,37.9,81299.45,38.7,-0.125,7e-05,16.15883]
[1778451621469,37.9,81299.11,38.7,-0.12502,7e-05,16.16086]
[1778451621583,37.9,81299.62,38.7,-0.12499,7e-05,16.15776]
[1778451626628,37.9,81303.48,38.7,-0.12472,7e-05,16.13471]
[1778451631663,37.9,81302.71,38.7,-0.12475,7e-05,16.1359]
[1778451635116,37.9,81307.04,38.7,-0.12446,7e-05,16.10992]
[1778451635121,37.9,81307.04,38.7,-0.12446,7e-05,16.10992]
[1778451635228,37.9,81307.04,38.7,-0.12446,7e-05,16.10992]
[1778451635262,37.9,81307.04,38.7,-0.12446,7e-05,16.10992]
[1778451635292,37.9,81307.04,38.7,-0.12446,7e-05,16.10992]
[1778451635556,37.9,81307.04,38.7,-0.12446,7e-05,16.10992]
[1778451635592,37.9,81307.04,38.7,-0.12446,7e-05,16.10992]
[1778451635718,37.9,81307.04,38.7,-0.12446,7e-05,16.10992]
[1778451635723,37.9,81336.6,38.7,-0.12243,7e-05,15.9316]
[1778451635999,37.9,81336.6,38.7,-0.12243,7e-05,15.9316]
[1778451636849,37.91,81350.27,38.7,-0.12151,7e-05,15.84958]
[1778451637633,37.91,81350.27,38.7,-0.12151,7e-05,15.84958]
[1778451639295,37.91,81360.66,38.7,-0.12081,7e-05,15.78803]
[1778451640289,37.91,81358.15,38.7,-0.12099,7e-05,15.80367]
[1778451640539,37.91,81358.15,38.7,-0.12099,7e-05,15.80367]
[1778451640838,37.91,81354.03,38.7,-0.12127,7e-05,15.82897]
[1778451644962,37.91,81356.24,38.7,-0.12114,7e-05,15.81674]
[1778451646006,37.91,81355.25,38.7,-0.12121,7e-05,15.82297]
[1778451651310,37.91,81350.28,38.7,-0.12156,7e-05,15.85414]
[1778451651480,37.91,81350.28,38.7,-0.12156,7e-05,15.85414]
[1778451651574,37.91,81350.28,38.7,-0.12156,7e-05,15.85414]
[1778451651585,37.91,81350.28,38.7,-0.12156,7e-05,15.85414]
[1778451651808,37.91,81343.18,38.7,-0.12204,7e-05,15.89711]
[1778451652586,37.91,81343.18,38.7,-0.12204,7e-05,15.89711]
[1778451652598,37.91,81343.18,38.7,-0.12204,7e-05,15.89711]
[1778451652641,37.91,81343.18,38.7,-0.12204,7e-05,15.89711]
[1778451654225,37.92,81338.63,38.7,-0.12236,7e-05,15.92522]
[1778451654280,37.92,81338.63,38.7,-0.12236,7e-05,15.92522]
[1778451655032,37.92,81339.94,38.7,-0.12227,7e-05,15.91765]
[1778451655210,37.92,81339.94,38.7,-0.12227,7e-05,15.91765]
[1778451657260,37.92,81334.07,38.7,-0.12268,7e-05,15.95371]
[1778451657850,37.92,81328.14,38.7,-0.12309,7e-05,15.98975]
[1778451658735,37.92,81328.14,38.7,-0.12309,7e-05,15.98975]
[1778451658858,37.92,81328.47,38.7,-0.12307,7e-05,15.98828]
[1778451660912,37.92,81328.98,38.7,-0.12304,7e-05,15.98544]
[1778451661034,37.92,81329.39,38.7,-0.12301,7e-05,15.98321]
[1778451662203,37.92,81333.71,38.7,-0.12272,7e-05,15.95741]
[1778451662279,37.92,81333.71,38.7,-0.12272,7e-05,15.95741]
[1778451662304,37.92,81333.71,38.7,-0.12272,7e-05,15.95741]
[1778451662816,37.92,81333.71,38.7,-0.12272,7e-05,15.95741]
[1778451662891,37.92,81308.41,38.7,-0.12446,7e-05,16.11035]
[1778451666913,37.92,81295.61,38.7,-0.12535,7e-05,16.18815]
[1778451672009,37.92,81290.49,38.7,-0.1257,7e-05,16.2191]
[1778451673780,37.92,81282.45,38.7,-0.12626,7e-05,16.26776]
[1778451678797,37.92,81280.22,38.7,-0.12641,7e-05,16.28075]
[1778451684034,37.92,81276.27,38.7,-0.12668,7e-05,16.3036]
[1778451688751,37.92,81277.5,38.7,-0.12658,7e-05,16.29562]
[1778451690074,37.92,81273.28,38.7,-0.12688,7e-05,16.32086]
[1778451690429,37.92,81273.28,38.7,-0.12688,7e-05,16.32086]
[1778451696733,37.92,81277.35,38.7,-0.12656,7e-05,16.29188]
[1778451702163,37.91,81273.02,38.7,-0.12685,7e-05,16.31672]
[1778451707198,37.91,81277.32,38.7,-0.12654,7e-05,16.28972]
[1778451712233,37.91,81276.79,38.7,-0.12657,7e-05,16.29212]
[1778451717271,37.91,81279.0,38.7,-0.1264,7e-05,16.27804]
[1778451722306,37.91,81272.59,38.7,-0.12684,7e-05,16.31606]
[1778451727558,37.91,81269.91,38.7,-0.12702,7e-05,16.33157]
[1778451727749,37.91,81269.91,38.7,-0.12702,7e-05,16.33157]
[1778451728485,37.91,81267.38,38.7,-0.1272,7e-05,16.3467]
[1778451729159,37.91,81258.37,38.7,-0.12783,7e-05,16.40136]
[1778451729739,37.91,81258.37,38.7,-0.12783,7e-05,16.40136]
[1778451729836,37.91,81246.95,38.7,-0.12863,7e-05,16.47062]
[1778451731197,37.91,81245.2,38.7,-0.12876,7e-05,16.48133]
[1778451731526,37.91,81245.2,38.7,-0.12876,7e-05,16.48133]
[1778451731572,37.91,81245.2,38.7,-0.12876,7e-05,16.48133]
[1778451732189,37.91,81245.15,38.7,-0.12876,7e-05,16.48171]
[1778451732383,37.91,81251.4,38.7,-0.12832,7e-05,16.44383]
[1778451733433,37.91,81251.4,38.7,-0.12832,7e-05,16.44383]
[1778451733904,37.91,81251.41,38.7,-0.12833,7e-05,16.44417]
[1778451737413,37.91,81247.99,38.7,-0.12857,7e-05,16.46528]
[1778451737430,37.91,81247.99,38.7,-0.12857,7e-05,16.46528]
[1778451737491,37.91,81249.08,38.7,-0.12849,7e-05,16.45875]
[1778451738418,37.91,81249.08,38.7,-0.12849,7e-05,16.45875]
[1778451738906,37.91,81249.08,38.7,-0.12849,7e-05,16.45875]
[1778451738997,37.91,81264.23,38.7,-0.12743,7e-05,16.36719]
[1778451739113,37.91,81264.23,38.7,-0.12743,7e-05,16.36719]
[1778451739427,37.91,81264.23,38.7,-0.12743,7e-05,16.36719]
[1778451739437,37.91,81267.02,38.7,-0.12724,7e-05,16.35052]
[1778451740781,37.91,81267.02,38.7,-0.12724,7e-05,16.35052]
[1778451744635,37.91,81268.57,38.7,-0.12713,7e-05,16.34125]
[1778451748449,37.91,81267.03,38.7,-0.12723,7e-05,16.35]
[1778451749308,37.91,81260.56,38.7,-0.12769,7e-05,16.38903]
[1778451749481,37.91,81260.56,38.7,-0.12769,7e-05,16.38903]
[1778451749575,37.91,81259.87,38.7,-0.12773,7e-05,16.39317]
[1778451755554,37.91,81250.55,38.7,-0.12837,7e-05,16.44673]
[1778451759800,37.91,81250.97,38.7,-0.12835,7e-05,16.44429]
[1778451759872,37.91,81251.47,38.7,-0.12832,7e-05,16.44161]
[1778451760325,37.91,81251.47,38.7,-0.12832,7e-05,16.44161]
[1778451760916,37.91,81251.47,38.7,-0.12832,7e-05,16.44161]
[1778451760943,37.91,81260.05,38.7,-0.12772,7e-05,16.38994]
[1778451762611,37.91,81264.66,38.7,-0.12739,7e-05,16.36217]
[1778451762636,37.91,81264.66,38.7,-0.12739,7e-05,16.36217]
[1778451763173,37.91,81264.14,38.7,-0.12743,7e-05,16.36556]
[1778451765153,37.91,81263.92,38.7,-0.12745,7e-05,16.36735]
[1778451765182,37.91,81263.92,38.7,-0.12745,7e-05,16.36735]
[1778451765212,37.91,81263.92,38.7,-0.12745,7e-05,16.36735]
[1778451767915,37.91,81264.07,38.7,-0.12745,7e-05,16.36688]
[1778451767944,37.91,81264.07,38.7,-0.12745,7e-05,16.36688]
[1778451768616,37.91,81264.01,38.7,-0.12746,7e-05,16.36747]
[1778451772540,37.91,81264.12,38.7,-0.12745,7e-05,16.36744]
[1778451774634,37.92,81264.89,38.7,-0.12741,7e-05,16.3634]
[1778451774799,37.92,81264.89,38.7,-0.12741,7e-05,16.3634]
[1778451775637,37.92,81265.02,38.7,-0.1274,7e-05,16.36282]
[1778451776521,37.92,81265.5,38.7,-0.12737,7e-05,16.36012]
[1778451776909,37.92,81271.59,38.7,-0.12694,7e-05,16.32318]
[1778451778588,37.92,81272.69,38.7,-0.12686,7e-05,16.3164]
[1778451778715,37.92,81272.28,38.7,-0.12689,7e-05,16.31878]
[1778451781530,37.92,81272.24,38.7,-0.1269,7e-05,16.31909]
[1778451782482,37.92,81268.13,38.7,-0.12718,7e-05,16.34403]
[1778451784854,37.92,81254.92,38.7,-0.12812,7e-05,16.42452]
[1778451790868,37.92,81253.36,38.7,-0.12823,7e-05,16.4347]
[1778451792350,37.92,81252.11,38.7,-0.12832,7e-05,16.44249]
[1778451794594,37.92,81270.53,38.7,-0.12703,7e-05,16.33102]
[1778451794634,37.92,81270.53,38.7,-0.12703,7e-05,16.33102]
[1778451794827,37.92,81273.15,38.7,-0.12685,7e-05,16.3154]
[1778451799862,37.92,81277.82,38.7,-0.12652,7e-05,16.28617]
[1778451804914,37.92,81277.79,38.7,-0.12651,7e-05,16.28566]
[1778451806904,37.92,81294.17,38.7,-0.12537,7e-05,16.18621]
[1778451813625,37.91,81285.71,38.7,-0.12593,7e-05,16.23315]
[1778451821009,37.91,81284.75,38.7,-0.12599,7e-05,16.23847]
[1778451826044,37.91,81284.81,38.7,-0.12598,7e-05,16.23785]
[1778451831079,37.91,81278.47,38.7,-0.12642,7e-05,16.27603]
[1778451836114,37.91,81279.56,38.7,-0.12634,7e-05,16.269]
[1778451841655,37.91,81277.65,38.7,-0.12647,7e-05,16.28019]
[1778451847604,37.91,81278.05,38.7,-0.12643,7e-05,16.27692]
[1778451849205,37.91,81298.13,38.7,-0.12503,7e-05,16.15507]
[1778451854633,37.91,81302.08,38.7,-0.12476,7e-05,16.13142]
[1778451861291,37.91,81302.01,38.7,-0.12478,7e-05,16.13274]
[1778451866326,37.91,81302.57,38.7,-0.12474,7e-05,16.12993]
[1778451871361,37.91,81299.15,38.7,-0.12496,7e-05,16.14736]
[1778451876396,37.91,81298.96,38.7,-0.12498,7e-05,16.14899]
[1778451881431,37.92,81302.24,38.7,-0.12476,7e-05,16.12985]
[1778451884634,37.92,81300.79,38.7,-0.12486,7e-05,16.13886]
[1778451890494,37.92,81304.33,38.7,-0.12464,7e-05,16.11954]
[1778451891969,37.92,81304.33,38.7,-0.12464,7e-05,16.11954]
[1778451892098,37.92,81304.33,38.7,-0.12464,7e-05,16.11954]
[1778451892357,37.92,81304.93,38.7,-0.12461,7e-05,16.11629]
[1778451893461,37.92,81312.68,38.7,-0.12408,7e-05,16.06987]
[1778451893992,37.92,81312.68,38.7,-0.12408,7e-05,16.06987]
[1778451894181,37.92,81315.54,38.7,-0.12388,7e-05,16.05306]
[1778451894344,37.92,81315.54,38.7,-0.12388,7e-05,16.05306]
[1778451894522,37.92,81315.8,38.7,-0.12387,7e-05,16.05197]
[1778451896149,37.92,81315.8,38.7,-0.12387,7e-05,16.05197]
[1778451901994,37.92,81302.15,38.7,-0.12482,7e-05,16.1353]
[1778451902095,37.92,81301.46,38.7,-0.12487,7e-05,16.13955]
[1778451905685,37.93,81301.36,38.7,-0.12488,7e-05,16.14028]
[1778451911641,37.93,81302.16,38.7,-0.12485,7e-05,16.13798]
[1778451919697,37.94,81302.19,38.7,-0.12488,7e-05,16.14071]
[1778451924723,37.94,81302.72,38.7,-0.12486,7e-05,16.13898]
[1778451929767,37.97,81302.87,38.7,-0.12505,7e-05,16.1562]
[1778451936816,37.98,81302.46,38.7,-0.12508,7e-05,16.15726]
[1778451941851,37.98,81301.34,38.7,-0.12518,7e-05,16.16567]
[1778451943425,37.98,81299.67,38.7,-0.1253,7e-05,16.17607]
[1778451947837,38.0,81291.7,38.7,-0.12596,7e-05,16.23397]
[1778451948885,38.0,81299.46,38.7,-0.12544,7e-05,16.18909]
[1778451948901,38.0,81314.06,38.7,-0.12444,7e-05,16.10128]
[1778451953935,38.01,81325.93,38.7,-0.12369,7e-05,16.03606]
[1778451958949,38.02,81334.16,38.7,-0.12315,7e-05,15.98844]
[1778451964007,38.02,81348.11,38.7,-0.12224,7e-05,15.90826]
[1778451969041,38.03,81349.33,38.7,-0.1222,7e-05,15.90429]
[1778451974076,38.03,81350.1,38.7,-0.12218,7e-05,15.903]
[1778451974632,38.03,81350.1,38.7,-0.12218,7e-05,15.903]
[1778451975083,38.04,81357.8,38.7,-0.12166,7e-05,15.85744]
[1778451976422,38.04,81359.74,38.7,-0.12154,7e-05,15.84625]
[1778451980118,38.06,81375.15,38.7,-0.12061,7e-05,15.7644]
[1778451983106,38.08,81376.75,38.7,-0.12063,7e-05,15.76636]
[1778451983139,38.09,81368.07,38.7,-0.12128,7e-05,15.82408]
[1778451987875,38.11,81371.65,38.7,-0.12116,7e-05,15.81408]
[1778451988003,38.11,81371.65,38.7,-0.12116,7e-05,15.81408]
[1778451989286,38.11,81372.58,38.7,-0.12111,7e-05,15.80958]
[1778451995947,38.12,81378.84,38.7,-0.1207,7e-05,15.77116]
[1778451995948,38.12,81378.84,38.7,-0.1207,7e-05,15.77116]
[1778451996239,38.12,81365.48,38.7,-0.12161,7e-05,15.85228]
[1778451998252,38.12,81352.37,38.7,-0.12251,7e-05,15.93188]
[1778452002681,38.12,81352.7,38.7,-0.1225,7e-05,15.93132]
[1778452002806,38.12,81352.7,38.7,-0.1225,7e-05,15.93132]
[1778452003118,38.12,81352.7,38.7,-0.1225,7e-05,15.93132]
[1778452003252,38.12,81352.7,38.7,-0.1225,7e-05,15.93132]
[1778452003282,38.12,81352.7,38.7,-0.1225,7e-05,15.93132]
[1778452003289,38.12,81387.08,38.7,-0.12019,7e-05,15.72593]
[1778452003399,38.12,81387.08,38.7,-0.12019,7e-05,15.72593]
[1778452003737,38.12,81387.08,38.7,-0.12019,7e-05,15.72593]
[1778452003814,38.12,81387.08,38.7,-0.12019,7e-05,15.72593]
[1778452004032,38.12,81387.08,38.7,-0.12019,7e-05,15.72593]
[1778452004388,38.13,81406.24,38.7,-0.11895,7e-05,15.61476]
[1778452006681,38.13,81405.15,38.7,-0.11903,7e-05,15.62265]
[1778452006981,38.13,81405.15,38.7,-0.11903,7e-05,15.62265]
[1778452007327,38.13,81406.05,38.7,-0.11898,7e-05,15.61806]
[1778452007688,38.13,81408.26,38.7,-0.11884,7e-05,15.60565]
[1778452013450,38.14,81406.34,38.7,-0.11899,7e-05,15.61917]
[1778452013498,38.14,81406.34,38.7,-0.11899,7e-05,15.61917]
[1778452013502,38.14,81406.34,38.7,-0.11899,7e-05,15.61917]
[1778452013503,38.14,81401.16,38.7,-0.11934,7e-05,15.65057]
[1778452014313,38.14,81401.16,38.7,-0.11934,7e-05,15.65057]
[1778452015450,38.14,81395.42,38.7,-0.11973,7e-05,15.68531]
[1778452015476,38.14,81395.42,38.7,-0.11973,7e-05,15.68531]
[1778452015503,38.14,81395.42,38.7,-0.11973,7e-05,15.68531]
[1778452015698,38.14,81395.42,38.7,-0.11973,7e-05,15.68531]
[1778452015773,38.14,81395.42,38.7,-0.11973,7e-05,15.68531]
[1778452016145,38.14,81395.42,38.7,-0.11973,7e-05,15.68531]
[1778452017628,38.15,81384.66,38.7,-0.12054,7e-05,15.75804]
[1778452017914,38.16,81384.47,38.7,-0.12056,7e-05,15.75974]
[1778452019681,38.16,81384.61,38.7,-0.12056,7e-05,15.75928]
[1778452019686,38.16,81384.61,38.7,-0.12056,7e-05,15.75928]
[1778452019787,38.16,81385.16,38.7,-0.12052,7e-05,15.75638]
[1778452024239,38.16,81384.77,38.7,-0.12057,7e-05,15.76042]
[1778452026322,38.16,81397.35,38.7,-0.11975,7e-05,15.68712]
[1778452027016,38.16,81397.35,38.7,-0.11975,7e-05,15.68712]
[1778452027272,38.16,81405.2,38.7,-0.11923,7e-05,15.64099]
[1778452029526,38.17,81409.47,38.7,-0.11896,7e-05,15.61658]
[1778452032854,38.17,81404.3,38.7,-0.11932,7e-05,15.6489]
[1778452034631,38.17,81411.05,38.7,-0.11888,7e-05,15.60964]
[1778452034661,38.17,81411.05,38.7,-0.11888,7e-05,15.60964]
[1778452036527,38.17,81426.19,38.7,-0.1179,7e-05,15.5209]
[1778452041562,38.18,81421.78,38.7,-0.11821,7e-05,15.54943]
[1778452045257,38.18,81422.18,38.7,-0.11819,7e-05,15.54783]
[1778452045274,38.18,81429.97,38.7,-0.11768,7e-05,15.50195]
[1778452046749,38.18,81432.77,38.7,-0.11751,7e-05,15.4857]
[1778452047443,38.18,81436.31,38.7,-0.11728,7e-05,15.46509]
[1778452047465,38.18,81436.31,38.7,-0.11728,7e-05,15.46509]
[1778452047682,38.18,81436.31,38.7,-0.11728,7e-05,15.46509]
[1778452047742,38.18,81436.31,38.7,-0.11728,7e-05,15.46509]
[1778452049265,38.18,81441.7,38.7,-0.11693,7e-05,15.43353]
[1778452049318,38.18,81458.15,38.7,-0.11586,7e-05,15.33644]
[1778452049801,38.18,81458.15,38.7,-0.11586,7e-05,15.33644]
[1778452049815,38.18,81458.15,38.7,-0.11586,7e-05,15.33644]
[1778452050110,38.18,81477.15,38.7,-0.11463,6e-05,15.22444]
[1778452050424,38.18,81477.15,38.7,-0.11463,6e-05,15.22444]
[1778452050637,38.18,81477.15,38.7,-0.11463,6e-05,15.22444]
[1778452050975,38.18,81491.58,38.7,-0.11371,6e-05,15.13998]
[1778452051586,38.18,81491.58,38.7,-0.11371,6e-05,15.13998]
[1778452052310,38.18,81491.58,38.7,-0.11371,6e-05,15.13998]
[1778452052338,38.19,81501.09,38.7,-0.11309,6e-05,15.08106]
[1778452052798,38.19,81501.09,38.7,-0.11309,6e-05,15.08106]
[1778452052832,38.19,81501.09,38.7,-0.11309,6e-05,15.08106]
[1778452053331,38.19,81515.09,38.7,-0.11221,6e-05,14.99959]
[1778452053409,38.19,81515.09,38.7,-0.11221,6e-05,14.99959]
[1778452053663,38.19,81515.09,38.7,-0.11221,6e-05,14.99959]
[1778452054299,38.19,81515.09,38.7,-0.11221,6e-05,14.99959]
[1778452054329,38.19,81583.89,38.7,-0.10791,6e-05,14.59735]
[1778452054848,38.19,81583.89,38.7,-0.10791,6e-05,14.59735]
[1778452055283,38.19,81583.89,38.7,-0.10791,6e-05,14.59735]
[1778452056879,38.23,81585.85,38.7,-0.10802,6e-05,14.608]
[1778452057019,38.23,81585.85,38.7,-0.10802,6e-05,14.608]
[1778452057321,38.23,81585.85,38.7,-0.10802,6e-05,14.608]
[1778452057347,38.23,81585.85,38.7,-0.10802,6e-05,14.608]
[1778452057255,38.25,81587.46,38.7,-0.10803,6e-05,14.60944]
[1778452059554,38.28,81595.78,38.7,-0.10768,6e-05,14.57682]
[1778452059723,38.28,81595.78,38.7,-0.10768,6e-05,14.57682]
[1778452059891,38.28,81595.78,38.7,-0.10768,6e-05,14.57682]
[1778452060039,38.29,81617.41,38.7,-0.10644,6e-05,14.45941]
[1778452060608,38.29,81617.41,38.7,-0.10644,6e-05,14.45941]
[1778452060725,38.29,81617.41,38.7,-0.10644,6e-05,14.45941]
[1778452060760,38.29,81617.41,38.7,-0.10644,6e-05,14.45941]
[1778452061152,38.29,81661.57,38.7,-0.10378,6e-05,14.20489]
[1778452062058,38.29,81661.57,38.7,-0.10378,6e-05,14.20489]
[1778452062261,38.29,81661.57,38.7,-0.10378,6e-05,14.20489]
[1778452062709,38.29,81667.35,38.7,-0.10345,6e-05,14.17267]
[1778452062843,38.31,81675.78,38.7,-0.10306,6e-05,14.13523]
[1778452063904,38.31,81675.78,38.7,-0.10306,6e-05,14.13523]
[1778452069460,38.36,81693.35,38.7,-0.10231,6e-05,14.06385]
[1778452070255,38.38,81677.69,38.7,-0.10333,6e-05,14.1632]
[1778452072187,38.38,81674.4,38.7,-0.10354,6e-05,14.1829]
[1778452073147,38.4,81666.59,38.7,-0.10408,6e-05,14.23541]
[1778452073170,38.41,81663.95,38.7,-0.10432,6e-05,14.25842]
[1778452073797,38.43,81650.03,38.7,-0.10525,6e-05,14.34789]
[1778452075541,38.43,81650.31,38.7,-0.10524,6e-05,14.34708]
[1778452075542,38.43,81650.31,38.7,-0.10524,6e-05,14.34708]
[1778452075682,38.43,81650.31,38.7,-0.10524,6e-05,14.34708]
[1778452076259,38.43,81650.31,38.7,-0.10524,6e-05,14.34708]
[1778452076358,38.43,81642.24,38.7,-0.10573,6e-05,14.39439]
[1778452077079,38.43,81642.24,38.7,-0.10573,6e-05,14.39439]
[1778452078324,38.43,81645.03,38.7,-0.10557,6e-05,14.37907]
[1778452078476,38.43,81641.18,38.7,-0.10581,6e-05,14.40206]
[1778452079577,38.43,81638.28,38.7,-0.106,6e-05,14.41954]
[1778452081174,38.43,81642.72,38.7,-0.10573,6e-05,14.39465]
[1778452081255,38.43,81648.99,38.7,-0.10536,6e-05,14.35928]
[1778452081542,38.43,81648.99,38.7,-0.10536,6e-05,14.35928]
[1778452082385,38.44,81671.17,38.7,-0.10404,6e-05,14.23249]
[1778452084022,38.45,81654.21,38.7,-0.10516,6e-05,14.34034]
[1778452084654,38.45,81654.21,38.7,-0.10516,6e-05,14.34034]
[1778452085508,38.46,81653.89,38.7,-0.10519,6e-05,14.34296]
[1778452088843,38.46,81658.19,38.7,-0.10496,6e-05,14.32055]
[1778452089131,38.46,81663.79,38.7,-0.10463,6e-05,14.28918]
[1778452090258,38.46,81663.79,38.7,-0.10463,6e-05,14.28918]
[1778452090360,38.46,81683.82,38.7,-0.10344,6e-05,14.17489]
[1778452092139,38.47,81665.05,38.7,-0.10457,6e-05,14.28412]
[1778452093889,38.47,81665.09,38.7,-0.10458,6e-05,14.28453]
[1778452094273,38.47,81665.09,38.7,-0.10458,6e-05,14.28453]
[1778452098093,38.47,81683.75,38.7,-0.1035,6e-05,14.18034]
[1778452100085,38.49,81671.59,38.7,-0.10431,6e-05,14.25925]
[1778452100190,38.49,81667.96,38.7,-0.10454,6e-05,14.2808]
[1778452102079,38.49,81656.43,38.7,-0.10524,6e-05,14.3479]
[1778452102604,38.49,81650.52,38.7,-0.1056,6e-05,14.38265]
[1778452107807,38.5,81648.13,38.7,-0.10578,6e-05,14.4]
[1778452107874,38.5,81648.13,38.7,-0.10578,6e-05,14.4]
[1778452108070,38.5,81648.13,38.7,-0.10578,6e-05,14.4]
[1778452108314,38.5,81636.34,38.7,-0.1065,6e-05,14.46858]
[1778452108802,38.5,81636.34,38.7,-0.1065,6e-05,14.46858]
[1778452112480,38.5,81621.41,38.7,-0.10741,6e-05,14.55393]
[1778452112685,38.5,81621.41,38.7,-0.10741,6e-05,14.55393]
[1778452116785,38.51,81601.87,38.7,-0.10864,6e-05,14.66968]
[1778452119657,38.51,81600.57,38.7,-0.10873,6e-05,14.67898]
[1778452125793,38.52,81587.62,38.7,-0.10957,6e-05,14.75724]
[1778452128201,38.52,81571.02,38.7,-0.11061,6e-05,14.8549]
[1778452133236,38.52,81566.09,38.7,-0.11093,6e-05,14.88503]
[1778452138271,38.52,81567.36,38.7,-0.11087,6e-05,14.87885]
[1778452143306,38.53,81560.81,38.7,-0.11129,6e-05,14.91814]
[1778452145687,38.53,81551.42,38.7,-0.11188,6e-05,14.97312]
[1778452146327,38.53,81542.09,38.7,-0.11247,6e-05,15.02761]
[1778452147352,38.53,81542.09,38.7,-0.11247,6e-05,15.02761]
[1778452147812,38.53,81541.71,38.7,-0.11249,6e-05,15.03013]
[1778452148398,38.53,81541.71,38.7,-0.11249,6e-05,15.03013]
[1778452148417,38.53,81541.71,38.7,-0.11249,6e-05,15.03013]
[1778452148428,38.53,81541.71,38.7,-0.11249,6e-05,15.03013]
[1778452148341,38.53,81541.05,38.7,-0.11254,6e-05,15.03428]
[1778452148973,38.53,81541.05,38.7,-0.11254,6e-05,15.03428]
[1778452152664,38.53,81539.88,38.7,-0.11264,6e-05,15.04351]
[1778452152734,38.53,81539.88,38.7,-0.11264,6e-05,15.04351]
[1778452153606,38.53,81532.59,38.7,-0.11311,6e-05,15.08665]
[1778452158629,38.54,81529.55,38.7,-0.11332,6e-05,15.1068]
[1778452158635,38.54,81529.55,38.7,-0.11332,6e-05,15.1068]
[1778452160152,38.54,81534.42,38.7,-0.11302,6e-05,15.07884]
[1778452161375,38.54,81538.2,38.7,-0.11279,6e-05,15.0573]
[1778452162793,38.54,81526.27,38.7,-0.11355,6e-05,15.12805]
[1778452164839,38.54,81523.22,38.7,-0.11376,6e-05,15.14686]
[1778452170499,38.55,81514.86,38.7,-0.11431,6e-05,15.19793]
[1778452174191,38.55,81510.58,38.7,-0.11457,6e-05,15.2199]
[1778452177413,38.55,81499.12,38.7,-0.11531,6e-05,15.28809]
[1778452179487,38.55,81497.94,38.7,-0.11539,6e-05,15.29521]
[1778452182608,38.55,81508.17,38.7,-0.11475,6e-05,15.23613]
[1778452187499,38.55,81499.11,38.7,-0.11534,6e-05,15.29029]
[1778452188973,38.56,81499.25,38.7,-0.11534,6e-05,15.29012]
[1778452191614,38.56,81500.43,38.7,-0.11527,6e-05,15.28388]
[1778452196649,38.56,81504.3,38.7,-0.11503,6e-05,15.26242]
[1778452200706,38.56,81494.26,38.7,-0.11569,6e-05,15.32218]
[1778452200914,38.56,81494.26,38.7,-0.11569,6e-05,15.32218]
[1778452201831,38.56,81497.54,38.7,-0.11548,6e-05,15.30313]
[1778452202022,38.56,81497.54,38.7,-0.11548,6e-05,15.30313]
[1778452204200,38.56,81498.85,38.7,-0.1154,6e-05,15.29586]
[1778452208772,38.57,81517.56,38.7,-0.11422,6e-05,15.18808]
[1778452211147,38.57,81517.29,38.7,-0.11424,6e-05,15.19004]
[1778452211980,38.57,81517.69,38.7,-0.11422,6e-05,15.18809]
[1778452217893,38.57,81508.75,38.7,-0.11481,6e-05,15.2424]
[1778452223878,38.57,81498.2,38.7,-0.1155,6e-05,15.30583]
[1778452228904,38.58,81510.25,38.7,-0.11474,6e-05,15.23629]
[1778452232977,38.58,81497.03,38.7,-0.11558,6e-05,15.31121]
[1778452234889,38.58,81492.25,38.7,-0.11589,6e-05,15.33962]
[1778452235595,38.58,81494.24,38.7,-0.11577,6e-05,15.32812]
[1778452238591,38.58,81482.2,38.7,-0.11655,6e-05,15.39918]
[1778452244334,38.58,81473.78,38.7,-0.11709,6e-05,15.44879]
[1778452248917,38.58,81466.64,38.7,-0.11756,7e-05,15.49069]
[1778452252246,38.58,81478.25,38.7,-0.1168,6e-05,15.42243]
[1778452253724,38.58,81477.45,38.7,-0.11686,6e-05,15.4272]
[1778452254627,38.58,81468.38,38.7,-0.11744,6e-05,15.4805]
[1778452255468,38.58,81458.32,38.7,-0.1181,7e-05,15.5396]
[1778452261141,38.58,81459.99,38.7,-0.118,7e-05,15.53085]
[1778452266154,38.58,81460.8,38.7,-0.11796,7e-05,15.52676]
[1778452270148,38.58,81461.89,38.7,-0.11789,7e-05,15.52103]
[1778452270204,38.58,81466.92,38.7,-0.11757,7e-05,15.49166]
[1778452270595,38.58,81466.92,38.7,-0.11757,7e-05,15.49166]
[1778452274627,38.58,81460.0,38.7,-0.11802,7e-05,15.53208]
[1778452275240,38.58,81460.62,38.7,-0.11797,7e-05,15.52831]
[1778452280480,38.59,81464.25,38.7,-0.11774,7e-05,15.50771]
[1778452280494,38.59,81473.88,38.7,-0.11712,6e-05,15.45133]
[1778452282797,38.59,81477.51,38.7,-0.11689,6e-05,15.43002]
[1778452283402,38.59,81498.89,38.7,-0.11551,6e-05,15.30469]
[1778452287772,38.59,81506.25,38.7,-0.11505,6e-05,15.2626]
[1778452288189,38.59,81506.25,38.7,-0.11505,6e-05,15.2626]
[1778452292336,38.59,81519.91,38.7,-0.11417,6e-05,15.18031]
[1778452293380,38.59,81538.33,38.7,-0.11301,6e-05,15.07365]
[1778452294285,38.59,81538.33,38.7,-0.11301,6e-05,15.07365]
[1778452296494,38.59,81540.34,38.7,-0.11289,6e-05,15.06309]
[1778452301366,38.6,81535.2,38.7,-0.11325,6e-05,15.09605]
[1778452306471,38.6,81527.37,38.7,-0.11377,6e-05,15.14465]
[1778452307811,38.6,81527.28,38.7,-0.11378,6e-05,15.14563]
[1778452310917,38.61,81546.07,38.7,-0.11261,6e-05,15.03765]
[1778452311703,38.61,81557.28,38.7,-0.11192,6e-05,14.97305]
[1778452312064,38.61,81557.28,38.7,-0.11192,6e-05,14.97305]
[1778452312480,38.61,81557.28,38.7,-0.11192,6e-05,14.97305]
[1778452312513,38.61,81569.42,38.7,-0.11116,6e-05,14.90324]
[1778452317548,38.61,81569.72,38.7,-0.11117,6e-05,14.90344]
[1778452319210,38.61,81567.14,38.7,-0.11133,6e-05,14.91878]
[1778452319225,38.61,81567.14,38.7,-0.11133,6e-05,14.91878]
[1778452319346,38.61,81567.14,38.7,-0.11133,6e-05,14.91878]
[1778452319562,38.61,81570.54,38.7,-0.11112,6e-05,14.89938]
[1778452322315,38.62,81569.26,38.7,-0.11121,6e-05,14.90787]
[1778452322431,38.62,81569.26,38.7,-0.11121,6e-05,14.90787]
[1778452323696,38.62,81573.49,38.7,-0.11096,6e-05,14.88426]
[1778452324148,38.62,81573.49,38.7,-0.11096,6e-05,14.88426]
[1778452324597,38.62,81588.04,38.7,-0.11006,6e-05,14.80044]
[1778452324664,38.62,81588.04,38.7,-0.11006,6e-05,14.80044]
[1778452324978,38.62,81588.04,38.7,-0.11006,6e-05,14.80044]
[1778452325545,38.62,81588.04,38.7,-0.11006,6e-05,14.80044]
[1778452325604,38.62,81602.29,38.7,-0.10918,6e-05,14.71835]
[1778452326219,38.62,81602.29,38.7,-0.10918,6e-05,14.71835]
[1778452326665,38.62,81592.39,38.7,-0.1098,6e-05,14.77627]
[1778452327099,38.62,81592.39,38.7,-0.1098,6e-05,14.77627]
[1778452327618,38.62,81591.61,38.7,-0.10986,6e-05,14.78156]
[1778452332653,38.63,81589.93,38.7,-0.10998,6e-05,14.7935]
[1778452334564,38.63,81589.93,38.7,-0.10998,6e-05,14.7935]
[1778452335562,38.63,81587.75,38.7,-0.11013,6e-05,14.80695]
[1778452335568,38.63,81587.75,38.7,-0.11013,6e-05,14.80695]
[1778452336115,38.63,81628.87,38.7,-0.10761,6e-05,14.57032]
[1778452337483,38.63,81628.87,38.7,-0.10761,6e-05,14.57032]
[1778452337597,38.63,81628.87,38.7,-0.10761,6e-05,14.57032]
[1778452337663,38.63,81628.87,38.7,-0.10761,6e-05,14.57032]
[1778452337602,38.63,81631.45,38.7,-0.10746,6e-05,14.55616]
[1778452338431,38.63,81631.45,38.7,-0.10746,6e-05,14.55616]
[1778452338499,38.63,81648.58,38.7,-0.10643,6e-05,14.45804]
[1778452338740,38.63,81648.58,38.7,-0.10643,6e-05,14.45804]
[1778452338944,38.63,81665.13,38.7,-0.10544,6e-05,14.36362]
[1778452339842,38.63,81665.13,38.7,-0.10544,6e-05,14.36362]
[1778452340931,38.63,81673.57,38.7,-0.10494,6e-05,14.31596]
[1778452341246,38.63,81673.57,38.7,-0.10494,6e-05,14.31596]
[1778452341253,38.63,81673.57,38.7,-0.10494,6e-05,14.31596]
[1778452341369,38.63,81706.67,38.7,-0.10298,6e-05,14.12771]
[1778452341858,38.63,81706.67,38.7,-0.10298,6e-05,14.12771]
[1778452341996,38.63,81706.67,38.7,-0.10298,6e-05,14.12771]
[1778452342059,38.63,81706.67,38.7,-0.10298,6e-05,14.12771]
[1778452342072,38.63,81706.67,38.7,-0.10298,6e-05,14.12771]
[1778452342210,38.63,81706.67,38.7,-0.10298,6e-05,14.12771]
[1778452342311,38.63,81706.67,38.7,-0.10298,6e-05,14.12771]
[1778452342537,38.63,81706.67,38.7,-0.10298,6e-05,14.12771]
[1778452342679,38.63,81706.67,38.7,-0.10298,6e-05,14.12771]
[1778452342613,38.65,81749.23,38.7,-0.1006,6e-05,13.89651]
[1778452343012,38.65,81749.23,38.7,-0.1006,6e-05,13.89651]
[1778452343336,38.65,81788.03,38.7,-0.09839,6e-05,13.67838]
[1778452343921,38.65,81788.03,38.7,-0.09839,6e-05,13.67838]
[1778452344912,38.67,81781.36,38.7,-0.09887,6e-05,13.72667]
[1778452345285,38.67,81781.36,38.7,-0.09887,6e-05,13.72667]
[1778452347115,38.71,81770.18,38.7,-0.0997,6e-05,13.80887]
[1778452347244,38.71,81770.18,38.7,-0.0997,6e-05,13.80887]
[1778452347327,38.71,81770.18,38.7,-0.0997,6e-05,13.80887]
[1778452347599,38.71,81770.18,38.7,-0.0997,6e-05,13.80887]
[1778452347650,38.71,81770.18,38.7,-0.0997,6e-05,13.80887]
[1778452347780,38.71,81775.35,38.7,-0.09941,6e-05,13.78061]
[1778452347798,38.71,81775.35,38.7,-0.09941,6e-05,13.78061]
[1778452348946,38.72,81764.61,38.7,-0.10012,6e-05,13.85025]
[1778452349307,38.72,81764.61,38.7,-0.10012,6e-05,13.85025]
[1778452349481,38.72,81764.61,38.7,-0.10012,6e-05,13.85025]
[1778452349652,38.73,81746.25,38.7,-0.10119,6e-05,13.95476]
[1778452350031,38.73,81746.25,38.7,-0.10119,6e-05,13.95476]
[1778452350398,38.73,81746.25,38.7,-0.10119,6e-05,13.95476]
[1778452350547,38.73,81746.25,38.7,-0.10119,6e-05,13.95476]
[1778452350598,38.74,81727.94,38.7,-0.10235,6e-05,14.0682]
[1778452350849,38.74,81727.94,38.7,-0.10235,6e-05,14.0682]
[1778452351056,38.74,81727.94,38.7,-0.10235,6e-05,14.0682]
[1778452351099,38.74,81699.16,38.7,-0.10402,6e-05,14.22806]
[1778452352841,38.76,81711.5,38.7,-0.10337,6e-05,14.16577]
[1778452352871,38.76,81711.5,38.7,-0.10337,6e-05,14.16577]
[1778452352905,38.76,81711.5,38.7,-0.10337,6e-05,14.16577]
[1778452353225,38.76,81711.5,38.7,-0.10337,6e-05,14.16577]
[1778452353260,38.76,81714.79,38.7,-0.10319,6e-05,14.14804]
[1778452353992,38.76,81714.79,38.7,-0.10319,6e-05,14.14804]
[1778452354045,38.76,81714.96,38.7,-0.10318,6e-05,14.14707]
[1778452355569,38.76,81714.96,38.7,-0.10318,6e-05,14.14707]
[1778452356549,38.77,81709.29,38.7,-0.10358,6e-05,14.186]
[1778452356571,38.81,81722.45,38.7,-0.103,6e-05,14.13096]
[1778452357548,38.81,81722.45,38.7,-0.103,6e-05,14.13096]
[1778452357941,38.82,81728.32,38.7,-0.10276,6e-05,14.10805]
[1778452358099,38.82,81728.32,38.7,-0.10276,6e-05,14.10805]
[1778452359019,38.82,81722.84,38.7,-0.10309,6e-05,14.13911]
[1778452359104,38.82,81722.84,38.7,-0.10309,6e-05,14.13911]
[1778452362122,38.84,81715.96,38.7,-0.1036,6e-05,14.18957]
[1778452362146,38.85,81714.4,38.7,-0.10371,6e-05,14.19931]
[1778452362853,38.85,81714.4,38.7,-0.10371,6e-05,14.19931]
[1778452363753,38.85,81710.43,38.7,-0.10395,6e-05,14.22241]
[1778452364370,38.85,81710.43,38.7,-0.10395,6e-05,14.22241]
[1778452364533,38.85,81710.43,38.7,-0.10395,6e-05,14.22241]
[1778452364616,38.85,81711.47,38.7,-0.10389,6e-05,14.21757]
[1778452365389,38.85,81711.47,38.7,-0.10389,6e-05,14.21757]
[1778452366685,38.86,81720.93,38.7,-0.10343,6e-05,14.17304]
[1778452370303,38.9,81726.87,38.7,-0.10327,6e-05,14.15814]
[1778452370398,38.92,81724.41,38.7,-0.10351,6e-05,14.18173]
[1778452371410,38.92,81724.41,38.7,-0.10351,6e-05,14.18173]
[1778452372830,38.92,81719.09,38.7,-0.10383,6e-05,14.21249]
[1778452372882,38.92,81719.09,38.7,-0.10383,6e-05,14.21249]
[1778452373016,38.92,81712.24,38.7,-0.10424,6e-05,14.25183]
[1778452374415,38.92,81712.24,38.7,-0.10424,6e-05,14.25183]
[1778452374517,38.92,81701.52,38.7,-0.10489,6e-05,14.31408]
[1778452376416,38.92,81700.39,38.7,-0.10495,6e-05,14.3205]
[1778452376509,38.92,81700.76,38.7,-0.10494,6e-05,14.31909]
[1778452377392,38.92,81700.76,38.7,-0.10494,6e-05,14.31909]
[1778452382587,38.93,81698.74,38.7,-0.10508,6e-05,14.33307]
[1778452383086,38.93,81682.01,38.7,-0.10609,6e-05,14.42947]
[1778452384469,38.93,81682.01,38.7,-0.10609,6e-05,14.42947]
[1778452386417,38.93,81692.21,38.7,-0.10549,6e-05,14.37237]
[1778452391143,38.94,81671.85,38.7,-0.10675,6e-05,14.49174]
[1778452394209,38.94,81674.37,38.7,-0.1066,6e-05,14.47815]
[1778452396176,38.94,81660.33,38.7,-0.10745,6e-05,14.55901]
[1778452396482,38.94,81660.33,38.7,-0.10745,6e-05,14.55901]
[1778452396568,38.94,81657.15,38.7,-0.10765,6e-05,14.57772]
[1778452397911,38.94,81655.73,38.7,-0.10774,6e-05,14.58641]
[1778452399066,38.94,81666.97,38.7,-0.10707,6e-05,14.52224]
[1778452403242,38.94,81670.03,38.7,-0.10691,6e-05,14.50744]
[1778452405868,38.95,81664.11,38.7,-0.10729,6e-05,14.54329]
[1778452405872,38.95,81664.11,38.7,-0.10729,6e-05,14.54329]
[1778452407339,38.95,81657.7,38.7,-0.10768,6e-05,14.58053]
[1778452412013,38.96,81660.6,38.7,-0.10751,6e-05,14.56319]
[1778452417327,38.96,81666.72,38.7,-0.10718,6e-05,14.53196]
[1778452422480,38.97,81668.92,38.7,-0.10708,6e-05,14.52201]
[1778452422574,38.97,81676.9,38.7,-0.10661,6e-05,14.4779]
[1778452423482,38.97,81676.9,38.7,-0.10661,6e-05,14.4779]
[1778452424284,38.97,81682.47,38.7,-0.10628,6e-05,14.4466]
[1778452424312,38.97,81682.47,38.7,-0.10628,6e-05,14.4466]
[1778452424362,38.97,81682.47,38.7,-0.10628,6e-05,14.4466]
[1778452424431,38.97,81682.47,38.7,-0.10628,6e-05,14.4466]
[1778452424463,38.97,81682.47,38.7,-0.10628,6e-05,14.4466]
[1778452424624,38.97,81699.64,38.7,-0.10526,6e-05,14.349]
[1778452424894,38.97,81699.64,38.7,-0.10526,6e-05,14.349]
[1778452425296,38.97,81699.64,38.7,-0.10526,6e-05,14.349]
[1778452425407,38.97,81699.64,38.7,-0.10526,6e-05,14.349]
[1778452425508,38.97,81699.64,38.7,-0.10526,6e-05,14.349]
[1778452425555,38.97,81699.64,38.7,-0.10526,6e-05,14.349]
[1778452425661,38.97,81699.64,38.7,-0.10526,6e-05,14.349]
[1778452425638,38.97,81777.43,38.7,-0.10072,6e-05,13.91029]
[1778452426277,38.97,81777.43,38.7,-0.10072,6e-05,13.91029]
[1778452426465,38.97,81798.82,38.7,-0.09951,6e-05,13.79134]
[1778452426867,38.97,81798.82,38.7,-0.09951,6e-05,13.79134]
[1778452427069,38.97,81798.82,38.7,-0.09951,6e-05,13.79134]
[1778452427152,38.97,81798.82,38.7,-0.09951,6e-05,13.79134]
[1778452427218,38.97,81798.82,38.7,-0.09951,6e-05,13.79134]
[1778452427597,38.98,81854.8,38.7,-0.09638,6e-05,13.48163]
[1778452427859,38.98,81854.8,38.7,-0.09638,6e-05,13.48163]
[1778452427897,38.98,81854.8,38.7,-0.09638,6e-05,13.48163]
[1778452428132,38.98,81854.8,38.7,-0.09638,6e-05,13.48163]
[1778452428372,38.98,81854.8,38.7,-0.09638,6e-05,13.48163]
[1778452428485,38.98,81878.58,38.7,-0.09507,5e-05,13.35007]
[1778452429491,38.99,81910.93,38.7,-0.09336,5e-05,13.17806]
[1778452430512,38.99,81910.93,38.7,-0.09336,5e-05,13.17806]
[1778452430676,38.99,81910.93,38.7,-0.09336,5e-05,13.17806]
[1778452430707,39.0,81932.66,38.7,-0.09227,5e-05,13.06705]
[1778452430937,39.0,81932.66,38.7,-0.09227,5e-05,13.06705]
[1778452431349,39.0,81932.66,38.7,-0.09227,5e-05,13.06705]
[1778452431410,39.0,81932.66,38.7,-0.09227,5e-05,13.06705]
[1778452431776,39.0,81932.66,38.7,-0.09227,5e-05,13.06705]
[1778452431706,39.05,81988.07,38.7,-0.0896,5e-05,12.79495]
[1778452432515,39.05,82009.53,38.7,-0.08848,5e-05,12.67906]
[1778452432847,39.05,82009.53,38.7,-0.08848,5e-05,12.67906]
[1778452433424,39.05,82009.53,38.7,-0.08848,5e-05,12.67906]
[1778452433747,39.05,82009.53,38.7,-0.08848,5e-05,12.67906]
[1778452433767,39.1,81990.25,38.7,-0.08975,5e-05,12.81046]
[1778452433928,39.1,81990.25,38.7,-0.08975,5e-05,12.81046]
[1778452434155,39.1,81990.25,38.7,-0.08975,5e-05,12.81046]
[1778452434280,39.1,81990.25,38.7,-0.08975,5e-05,12.81046]
[1778452434530,39.1,82043.58,38.7,-0.087,5e-05,12.52482]
[1778452434976,39.1,82043.58,38.7,-0.087,5e-05,12.52482]
[1778452437162,39.13,82041.84,38.7,-0.08726,5e-05,12.55269]
[1778452437686,39.16,82051.61,38.7,-0.08688,5e-05,12.51349]
[1778452437891,39.16,82051.61,38.7,-0.08688,5e-05,12.51349]
[1778452438222,39.16,82051.61,38.7,-0.08688,5e-05,12.51349]
[1778452438669,39.16,82051.61,38.7,-0.08688,5e-05,12.51349]
[1778452438771,39.18,82037.73,38.7,-0.08772,5e-05,12.60128]
[1778452439679,39.18,82037.73,38.7,-0.08772,5e-05,12.60128]
[1778452439778,39.21,82004.26,38.7,-0.08959,5e-05,12.79647]
[1778452440036,39.21,82004.26,38.7,-0.08959,5e-05,12.79647]
[1778452440749,39.21,82004.26,38.7,-0.08959,5e-05,12.79647]
[1778452440806,39.23,81986.24,38.7,-0.09065,5e-05,12.90588]
[1778452440990,39.23,81986.24,38.7,-0.09065,5e-05,12.90588]
[1778452441214,39.23,81986.24,38.7,-0.09065,5e-05,12.90588]
[1778452441533,39.23,81986.24,38.7,-0.09065,5e-05,12.90588]
[1778452441774,39.25,81980.73,38.7,-0.09108,5e-05,12.94966]
[1778452442480,39.25,81980.73,38.7,-0.09108,5e-05,12.94966]
[1778452442538,39.25,81980.73,38.7,-0.09108,5e-05,12.94966]
[1778452442587,39.28,82005.62,38.7,-0.0899,5e-05,12.8286]
[1778452443742,39.28,82005.62,38.7,-0.0899,5e-05,12.8286]
[1778452443790,39.29,82035.79,38.7,-0.08841,5e-05,12.67473]
[1778452444043,39.29,82035.79,38.7,-0.08841,5e-05,12.67473]
[1778452444463,39.29,82035.79,38.7,-0.08841,5e-05,12.67473]
[1778452444601,39.31,82063.67,38.7,-0.08711,5e-05,12.53972]
[1778452445173,39.31,82063.67,38.7,-0.08711,5e-05,12.53972]
[1778452445246,39.31,82063.67,38.7,-0.08711,5e-05,12.53972]
[1778452445498,39.31,82063.67,38.7,-0.08711,5e-05,12.53972]
[1778452445501,39.31,82063.67,38.7,-0.08711,5e-05,12.53972]
[1778452445801,39.31,82063.67,38.7,-0.08711,5e-05,12.53972]
[1778452446481,39.32,82071.33,38.7,-0.08673,5e-05,12.49989]
[1778452447656,39.34,82057.92,38.7,-0.08753,5e-05,12.58447]
[1778452447756,39.36,82034.48,38.7,-0.08885,5e-05,12.72144]
[1778452449018,39.36,82029.85,38.7,-0.0891,5e-05,12.74753]
[1778452449093,39.36,82029.85,38.7,-0.0891,5e-05,12.74753]
[1778452449115,39.36,82029.85,38.7,-0.0891,5e-05,12.74753]
[1778452449655,39.36,82029.85,38.7,-0.0891,5e-05,12.74753]
[1778452449656,39.36,82012.52,38.7,-0.09001,5e-05,12.84144]
[1778452450230,39.36,82012.52,38.7,-0.09001,5e-05,12.84144]
[1778452451197,39.36,82018.79,38.7,-0.08969,5e-05,12.80852]
[1778452452289,39.37,82018.68,38.7,-0.0897,5e-05,12.80993]
[1778452452301,39.37,82018.68,38.7,-0.0897,5e-05,12.80993]
[1778452452661,39.37,81998.71,38.7,-0.09076,5e-05,12.91861]
[1778452454442,39.37,81996.2,38.7,-0.0909,5e-05,12.93324]
[1778452455873,39.37,81983.44,38.7,-0.09158,5e-05,13.00318]
[1778452456305,39.37,81978.56,38.7,-0.09185,5e-05,13.03076]
[1778452456703,39.38,81983.73,38.7,-0.09159,5e-05,13.00364]
[1778452457131,39.38,81983.73,38.7,-0.09159,5e-05,13.00364]
[1778452457769,39.38,81983.73,38.7,-0.09159,5e-05,13.00364]
[1778452457817,39.38,81993.0,38.7,-0.0911,5e-05,12.95447]
[1778452460382,39.38,81999.0,38.7,-0.0908,5e-05,12.92335]
[1778452460726,39.39,81990.73,38.7,-0.09129,5e-05,12.97416]
[1778452461165,39.39,81990.73,38.7,-0.09129,5e-05,12.97416]
[1778452461951,39.39,81981.73,38.7,-0.09178,5e-05,13.02367]
[1778452464237,39.39,81970.37,38.7,-0.0924,5e-05,13.08672]
[1778452464536,39.39,81970.37,38.7,-0.0924,5e-05,13.08672]
[1778452464608,39.39,81970.37,38.7,-0.0924,5e-05,13.08672]
[1778452465032,39.4,81975.24,38.7,-0.09215,5e-05,13.0611]
[1778452467287,39.4,81985.68,38.7,-0.09161,5e-05,13.00633]
[1778452469596,39.42,81992.37,38.7,-0.09135,5e-05,12.97973]
[1778452473607,39.46,81980.53,38.7,-0.09221,5e-05,13.06703]
[1778452476839,39.48,82000.16,38.7,-0.09126,5e-05,12.97076]
[1778452477907,39.48,82000.16,38.7,-0.09126,5e-05,12.97076]
[1778452478053,39.5,81999.48,38.7,-0.09138,5e-05,12.98327]
[1778452478948,39.5,81991.2,38.7,-0.09183,5e-05,13.02874]
[1778452479809,39.5,81991.2,38.7,-0.09183,5e-05,13.02874]
[1778452479850,39.5,81991.2,38.7,-0.09183,5e-05,13.02874]
[1778452481126,39.5,81973.35,38.7,-0.09278,5e-05,13.12631]
[1778452481146,39.5,81973.35,38.7,-0.09278,5e-05,13.12631]
[1778452481885,39.5,81976.94,38.7,-0.0926,5e-05,13.10788]
[1778452481929,39.5,81976.94,38.7,-0.0926,5e-05,13.10788]
[1778452483012,39.5,81978.44,38.7,-0.09253,5e-05,13.10077]
[1778452483694,39.5,81978.44,38.7,-0.09253,5e-05,13.10077]
[1778452483921,39.5,81978.44,38.7,-0.09253,5e-05,13.10077]
[1778452483928,39.5,81970.88,38.7,-0.09294,5e-05,13.14231]
[1778452483954,39.5,81970.88,38.7,-0.09294,5e-05,13.14231]
[1778452484970,39.51,81957.6,38.7,-0.09366,5e-05,13.21483]
[1778452485233,39.51,81957.6,38.7,-0.09366,5e-05,13.21483]
[1778452485925,39.52,81941.15,38.7,-0.09462,5e-05,13.31228]
[1778452487298,39.52,81944.59,38.7,-0.09444,5e-05,13.29425]
[1778452487938,39.52,81959.81,38.7,-0.09363,5e-05,13.21237]
[1778452488964,39.52,81965.19,38.7,-0.09335,5e-05,13.18405]
[1778452489353,39.52,81965.19,38.7,-0.09335,5e-05,13.18405]
[1778452492626,39.53,81991.93,38.7,-0.09195,5e-05,13.04148]
[1778452492725,39.53,81995.09,38.7,-0.0918,5e-05,13.02665]
[1778452494466,39.53,81992.7,38.7,-0.09193,5e-05,13.03952]
[1778452494563,39.53,81993.49,38.7,-0.09189,5e-05,13.03602]
[1778452495538,39.53,81993.49,38.7,-0.09189,5e-05,13.03602]
[1778452495728,39.53,81993.49,38.7,-0.09189,5e-05,13.03602]
[1778452495859,39.53,81993.49,38.7,-0.09189,5e-05,13.03602]
[1778452495918,39.54,81993.45,38.7,-0.09191,5e-05,13.03807]
[1778452498540,39.54,82003.95,38.7,-0.09137,5e-05,12.98252]
[1778452499694,39.54,82004.01,38.7,-0.09138,5e-05,12.98412]
[1778452500101,39.54,82003.4,38.7,-0.09142,5e-05,12.98822]
[1778452500126,39.54,82003.4,38.7,-0.09142,5e-05,12.98822]
[1778452500378,39.54,82003.4,38.7,-0.09142,5e-05,12.98822]
[1778452500516,39.54,82006.77,38.7,-0.09124,5e-05,12.97011]
[1778452501236,39.54,82006.77,38.7,-0.09124,5e-05,12.97011]
[1778452501555,39.54,82006.77,38.7,-0.09124,5e-05,12.97011]
[1778452501635,39.54,82006.77,38.7,-0.09124,5e-05,12.97011]
[1778452501968,39.57,82023.67,38.7,-0.09049,5e-05,12.89338]
[1778452502149,39.57,82023.67,38.7,-0.09049,5e-05,12.89338]
[1778452503391,39.58,82025.82,38.7,-0.09047,5e-05,12.8916]
[1778452503896,39.6,82045.24,38.7,-0.08957,5e-05,12.79898]
[1778452506933,39.62,82053.47,38.7,-0.08925,5e-05,12.76666]
[1778452506950,39.62,82053.47,38.7,-0.08925,5e-05,12.76666]
[1778452506964,39.62,82053.47,38.7,-0.08925,5e-05,12.76666]
[1778452507322,39.66,82049.14,38.7,-0.08969,5e-05,12.81194]
[1778452507331,39.66,82049.14,38.7,-0.08969,5e-05,12.81194]
[1778452507446,39.66,82035.75,38.7,-0.09038,5e-05,12.88336]
[1778452508082,39.66,82013.89,38.7,-0.09153,5e-05,13.00161]
[1778452508986,39.66,82013.89,38.7,-0.09153,5e-05,13.00161]
[1778452510013,39.7,82005.71,38.7,-0.09216,5e-05,13.06648]
[1778452510020,39.7,82005.71,38.7,-0.09216,5e-05,13.06648]
[1778452510090,39.7,82005.71,38.7,-0.09216,5e-05,13.06648]
[1778452510392,39.7,82005.71,38.7,-0.09216,5e-05,13.06648]
[1778452510483,39.7,82004.94,38.7,-0.0922,5e-05,13.07062]
[1778452511036,39.7,82004.94,38.7,-0.0922,5e-05,13.07062]
[1778452511125,39.7,82004.19,38.7,-0.09225,5e-05,13.0753]
[1778452512309,39.7,82004.19,38.7,-0.09225,5e-05,13.0753]
[1778452514093,39.71,82015.39,38.7,-0.09168,5e-05,13.0172]
[1778452514604,39.71,82015.39,38.7,-0.09168,5e-05,13.0172]
[1778452514806,39.74,82030.98,38.7,-0.09104,5e-05,12.95267]
[1778452515316,39.74,82030.98,38.7,-0.09104,5e-05,12.95267]
[1778452516095,39.74,82038.49,38.7,-0.09065,5e-05,12.91258]
[1778452517002,39.76,82039.86,38.7,-0.09066,5e-05,12.91409]
[1778452518471,39.77,82042.55,38.7,-0.09061,5e-05,12.90852]
[1778452518518,39.79,82041.28,38.7,-0.09076,5e-05,12.92411]
[1778452520031,39.8,82037.91,38.7,-0.09101,5e-05,12.95065]
[1778452520118,39.8,82037.91,38.7,-0.09101,5e-05,12.95065]
[1778452520649,39.8,82037.91,38.7,-0.09101,5e-05,12.95065]
[1778452520674,39.82,82038.06,38.7,-0.09112,5e-05,12.9624]
[1778452521721,39.82,82038.06,38.7,-0.09112,5e-05,12.9624]
[1778452521818,39.83,82049.83,38.7,-0.09052,5e-05,12.90061]
[1778452522677,39.83,82049.83,38.7,-0.09052,5e-05,12.90061]
[1778452525148,39.83,82048.96,38.7,-0.0906,5e-05,12.90897]
[1778452525781,39.83,82048.96,38.7,-0.0906,5e-05,12.90897]
[1778452527005,39.84,82041.26,38.7,-0.09101,5e-05,12.95126]
[1778452527015,39.84,82041.26,38.7,-0.09101,5e-05,12.95126]
[1778452527702,39.84,82041.26,38.7,-0.09101,5e-05,12.95126]
[1778452528998,39.84,82029.19,38.7,-0.09167,5e-05,13.01887]
[1778452529914,39.84,82029.19,38.7,-0.09167,5e-05,13.01887]
[1778452530284,39.84,82027.5,38.7,-0.09177,5e-05,13.02891]
[1778452530316,39.84,82027.5,38.7,-0.09177,5e-05,13.02891]
[1778452530896,39.84,82027.5,38.7,-0.09177,5e-05,13.02891]
[1778452535757,39.85,82006.62,38.7,-0.0929,5e-05,13.14266]
[1778452540705,39.86,82016.39,38.7,-0.09241,5e-05,13.09291]
[1778452542213,39.86,82023.66,38.7,-0.09205,5e-05,13.05583]
[1778452542227,39.86,82023.66,38.7,-0.09205,5e-05,13.05583]
[1778452542964,39.86,82023.66,38.7,-0.09205,5e-05,13.05583]
[1778452543009,39.86,82023.66,38.7,-0.09205,5e-05,13.05583]
[1778452544345,39.87,82003.62,38.7,-0.09313,5e-05,13.16584]
[1778452545107,39.87,82003.62,38.7,-0.09313,5e-05,13.16584]
[1778452545340,39.87,82003.62,38.7,-0.09313,5e-05,13.16584]
[1778452548236,39.87,81992.23,38.7,-0.09375,5e-05,13.22923]
[1778452550397,39.87,81969.28,38.7,-0.095,5e-05,13.35464]
[1778452555433,39.88,81967.7,38.7,-0.0951,5e-05,13.3656]
[1778452558812,39.88,81961.16,38.7,-0.09546,5e-05,13.4018]
[1778452559869,39.88,81959.51,38.7,-0.09556,5e-05,13.41153]
[1778452564079,39.88,81961.72,38.7,-0.09546,5e-05,13.40134]
[1778452564083,39.88,81961.72,38.7,-0.09546,5e-05,13.40134]
[1778452564087,39.88,81961.72,38.7,-0.09546,5e-05,13.40134]
[1778452564264,39.88,81961.72,38.7,-0.09546,5e-05,13.40134]
[1778452564349,39.88,81961.72,38.7,-0.09546,5e-05,13.40134]
[1778452564512,39.88,81945.11,38.7,-0.09636,5e-05,13.49158]
[1778452565596,39.88,81945.11,38.7,-0.09636,5e-05,13.49158]
[1778452566089,39.89,81940.87,38.7,-0.09659,5e-05,13.51494]
[1778452566298,39.89,81940.87,38.7,-0.09659,5e-05,13.51494]
[1778452566595,39.89,81940.87,38.7,-0.09659,5e-05,13.51494]
[1778452566737,39.89,81940.87,38.7,-0.09659,5e-05,13.51494]
[1778452566838,39.89,81939.36,38.7,-0.09669,5e-05,13.52396]
[1778452567646,39.89,81939.36,38.7,-0.09669,5e-05,13.52396]
[1778452567698,39.89,81939.36,38.7,-0.09669,5e-05,13.52396]
[1778452567831,39.89,81939.36,38.7,-0.09669,5e-05,13.52396]
[1778452568072,39.89,81939.36,38.7,-0.09669,5e-05,13.52396]
[1778452567875,39.89,81930.69,38.7,-0.09716,5e-05,13.57097]
[1778452568541,39.89,81908.31,38.7,-0.09839,6e-05,13.69288]
[1778452569247,39.89,81908.31,38.7,-0.09839,6e-05,13.69288]
[1778452569779,39.89,81908.31,38.7,-0.09839,6e-05,13.69288]
[1778452569820,39.89,81908.31,38.7,-0.09839,6e-05,13.69288]
[1778452573240,39.89,81915.32,38.7,-0.09803,5e-05,13.65726]
[1778452575696,39.89,81905.9,38.7,-0.09856,6e-05,13.70982]
[1778452578817,39.9,81912.52,38.7,-0.09821,5e-05,13.67561]
[1778452580497,39.9,81919.24,38.7,-0.09785,5e-05,13.6403]
[1778452580626,39.9,81919.26,38.7,-0.09786,5e-05,13.64089]
[1778452582069,39.9,81918.16,38.7,-0.09792,5e-05,13.64725]
[1778452582640,39.9,81917.33,38.7,-0.09797,5e-05,13.65215]
[1778452584955,39.9,81913.17,38.7,-0.09821,5e-05,13.67546]
[1778452585018,39.91,81910.95,38.7,-0.09834,6e-05,13.68886]
[1778452585493,39.91,81910.95,38.7,-0.09834,6e-05,13.68886]
[1778452589654,39.91,81919.91,38.7,-0.09786,5e-05,13.6415]
[1778452590010,39.91,81919.91,38.7,-0.09786,5e-05,13.6415]
[1778452589689,39.91,81912.2,38.7,-0.09829,5e-05,13.68379]
[1778452590228,39.91,81912.2,38.7,-0.09829,5e-05,13.68379]
[1778452590696,39.91,81915.87,38.7,-0.09809,5e-05,13.66415]
[1778452593717,39.91,81931.78,38.7,-0.09721,5e-05,13.57524]
[1778452597745,39.92,81947.87,38.7,-0.09636,5e-05,13.49014]
[1778452599010,39.92,81947.87,38.7,-0.09636,5e-05,13.49014]
[1778452599320,39.92,81946.89,38.7,-0.09641,5e-05,13.49604]
[1778452604794,39.92,81949.76,38.7,-0.09628,5e-05,13.48251]
[1778452609786,39.92,81961.12,38.7,-0.09568,5e-05,13.42243]
[1778452613857,39.92,81931.62,38.7,-0.09729,5e-05,13.58353]
[1778452614354,39.92,81931.62,38.7,-0.09729,5e-05,13.58353]
[1778452619899,39.93,81932.32,38.7,-0.09726,5e-05,13.5803]
[1778452621130,39.93,81936.91,38.7,-0.09701,5e-05,13.55556]
[1778452621913,39.93,81938.24,38.7,-0.09694,5e-05,13.54849]
[1778452625941,39.93,81919.72,38.7,-0.09796,5e-05,13.64968]
[1778452628962,39.93,81903.28,38.7,-0.09886,6e-05,13.73887]
[1778452630179,39.93,81907.62,38.7,-0.09862,6e-05,13.7151]
[1778452630285,39.93,81907.62,38.7,-0.09862,6e-05,13.7151]
[1778452632393,39.93,81912.83,38.7,-0.09833,5e-05,13.68659]
[1778452638091,39.93,81906.01,38.7,-0.0987,6e-05,13.72342]
[1778452644070,39.93,81911.56,38.7,-0.09839,6e-05,13.69289]
[1778452649105,39.93,81911.63,38.7,-0.09839,6e-05,13.69235]
[1778452654158,39.93,81914.95,38.7,-0.09818,5e-05,13.67047]
[1778452654159,39.93,81914.95,38.7,-0.09818,5e-05,13.67047]
[1778452659457,39.92,81905.45,38.7,-0.0987,6e-05,13.72202]
[1778452662845,39.92,81901.01,38.7,-0.09895,6e-05,13.74595]
[1778452666155,39.92,81911.76,38.7,-0.09835,6e-05,13.68725]
[1778452666165,39.92,81911.32,38.7,-0.09838,6e-05,13.68958]
[1778452669244,39.92,81903.9,38.7,-0.09879,6e-05,13.72993]
[1778452672928,39.92,81910.99,38.7,-0.09839,6e-05,13.69126]
[1778452675411,39.92,81921.78,38.7,-0.0978,5e-05,13.63272]
[1778452675447,39.92,81921.78,38.7,-0.0978,5e-05,13.63272]
[1778452675614,39.92,81921.78,38.7,-0.0978,5e-05,13.63272]
[1778452675837,39.92,81921.78,38.7,-0.0978,5e-05,13.63272]
[1778452676011,39.92,81921.62,38.7,-0.09781,5e-05,13.63369]
[1778452676692,39.92,81897.15,38.7,-0.09916,6e-05,13.76688]
[1778452677360,39.92,81897.15,38.7,-0.09916,6e-05,13.76688]
[1778452682027,39.92,81906.72,38.7,-0.09863,6e-05,13.71413]
[1778452682031,39.92,81906.72,38.7,-0.09863,6e-05,13.71413]
[1778452683560,39.92,81921.24,38.7,-0.09783,5e-05,13.63505]
[1778452686711,39.92,81922.35,38.7,-0.09777,5e-05,13.62913]
[1778452686765,39.92,81922.35,38.7,-0.09777,5e-05,13.62913]
[1778452687144,39.92,81922.35,38.7,-0.09777,5e-05,13.62913]
[1778452687167,39.92,81922.35,38.7,-0.09777,5e-05,13.62913]
[1778452687808,39.92,81922.65,38.7,-0.09775,5e-05,13.62759]
[1778452687900,39.92,81941.75,38.7,-0.09671,5e-05,13.52403]
[1778452689914,39.92,81946.68,38.7,-0.09644,5e-05,13.49757]
[1778452695446,39.93,81953.65,38.7,-0.09608,5e-05,13.4615]
[1778452697449,39.93,81955.58,38.7,-0.09598,5e-05,13.4517]
[1778452697491,39.93,81955.58,38.7,-0.09598,5e-05,13.4517]
[1778452697744,39.93,81955.58,38.7,-0.09598,5e-05,13.4517]
[1778452699942,39.93,81961.03,38.7,-0.09569,5e-05,13.4226]
[1778452700043,39.93,81961.26,38.7,-0.09569,5e-05,13.4221]
[1778452700809,39.93,81961.26,38.7,-0.09569,5e-05,13.4221]
[1778452700920,39.93,81961.26,38.7,-0.09569,5e-05,13.4221]
[1778452701135,39.93,81960.95,38.7,-0.0957,5e-05,13.42381]
[1778452701478,39.93,81943.27,38.7,-0.09666,5e-05,13.51936]
[1778452702485,39.93,81924.18,38.7,-0.0977,5e-05,13.62305]
[1778452703378,39.93,81924.18,38.7,-0.0977,5e-05,13.62305]
[1778452703828,39.93,81924.18,38.7,-0.0977,5e-05,13.62305]
[1778452704199,39.93,81924.09,38.7,-0.09771,5e-05,13.62366]
[1778452704658,39.93,81924.09,38.7,-0.09771,5e-05,13.62366]
[1778452711219,39.93,81921.71,38.7,-0.09785,5e-05,13.63735]
[1778452711548,39.93,81907.58,38.7,-0.0986,6e-05,13.71059]
[1778452714600,39.93,81903.57,38.7,-0.09882,6e-05,13.73237]
[1778452718452,39.93,81903.66,38.7,-0.09882,6e-05,13.73234]
[1778452723645,39.93,81918.73,38.7,-0.09799,5e-05,13.65045]
[1778452728687,39.93,81901.26,38.7,-0.09896,6e-05,13.74562]
[1778452733722,39.93,81915.45,38.7,-0.09817,5e-05,13.66769]
[1778452736743,39.93,81901.45,38.7,-0.09894,6e-05,13.74382]
[1778452741940,39.93,81893.05,38.7,-0.0994,6e-05,13.78912]
[1778452743935,39.93,81912.06,38.7,-0.09835,6e-05,13.68524]
[1778452745138,39.93,81909.79,38.7,-0.09847,6e-05,13.69751]
[1778452745807,39.93,81926.27,38.7,-0.09757,5e-05,13.60794]
[1778452750257,39.93,81929.92,38.7,-0.09737,5e-05,13.58839]
[1778452753866,39.93,81905.49,38.7,-0.09871,6e-05,13.72146]
[1778452758901,39.93,81915.6,38.7,-0.09815,5e-05,13.66619]
[1778452762321,39.93,81917.03,38.7,-0.09808,5e-05,13.65846]
[1778452765149,39.93,81926.58,38.7,-0.09755,5e-05,13.60671]
[1778452770985,39.93,81923.33,38.7,-0.09774,5e-05,13.62497]
[1778452771524,39.93,81923.33,38.7,-0.09774,5e-05,13.62497]
[1778452775150,39.93,81923.23,38.7,-0.09772,5e-05,13.6221]
[1778452777027,39.93,81903.92,38.7,-0.09879,6e-05,13.7272]
[1778452782062,39.93,81902.39,38.7,-0.09887,6e-05,13.73502]
[1778452787097,39.93,81903.98,38.7,-0.09877,6e-05,13.72594]
[1778452792132,39.93,81915.55,38.7,-0.09814,5e-05,13.663]
[1778452797274,39.93,81916.83,38.7,-0.09807,5e-05,13.65615]
[1778452799620,39.93,81920.96,38.7,-0.09784,5e-05,13.63387]
[1778452799630,39.93,81920.96,38.7,-0.09784,5e-05,13.63387]
[1778452801040,39.93,81929.94,38.7,-0.09735,5e-05,13.58521]
[1778452801317,39.93,81941.19,38.7,-0.09674,5e-05,13.52441]
[1778452807248,39.93,81953.1,38.7,-0.09609,5e-05,13.45984]
[1778452809851,39.93,81953.7,38.7,-0.09606,5e-05,13.45662]
[1778452810269,39.93,81962.32,38.7,-0.0956,5e-05,13.41011]
[1778452812097,39.93,81964.24,38.7,-0.09549,5e-05,13.39979]
[1778452812283,39.93,81964.52,38.7,-0.09548,5e-05,13.39833]
[1778452812790,39.93,81964.52,38.7,-0.09548,5e-05,13.39833]
[1778452812835,39.93,81964.52,38.7,-0.09548,5e-05,13.39833]
[1778452812858,39.93,81964.52,38.7,-0.09548,5e-05,13.39833]
[1778452817893,39.93,81961.19,38.7,-0.09567,5e-05,13.41779]
[1778452818574,39.93,81960.72,38.7,-0.0957,5e-05,13.42067]
[1778452819332,39.93,81958.56,38.7,-0.09582,5e-05,13.43235]
[1778452819474,39.93,81958.56,38.7,-0.09582,5e-05,13.43235]
[1778452820339,39.94,81956.29,38.7,-0.09594,5e-05,13.44493]
[1778452820729,39.94,81956.29,38.7,-0.09594,5e-05,13.44493]
[1778452821279,39.94,81956.29,38.7,-0.09594,5e-05,13.44493]
[1778452821334,39.94,81956.29,38.7,-0.09594,5e-05,13.44493]
[1778452821346,39.94,81969.74,38.7,-0.09522,5e-05,13.37237]
[1778452821843,39.94,81969.74,38.7,-0.09522,5e-05,13.37237]
[1778452821996,39.94,81969.74,38.7,-0.09522,5e-05,13.37237]
[1778452822773,39.94,81969.74,38.7,-0.09522,5e-05,13.37246]
[1778452828201,39.94,81974.15,38.7,-0.09499,5e-05,13.34921]
[1778452831612,39.94,81961.16,38.7,-0.09569,5e-05,13.41966]
[1778452831635,39.94,81961.16,38.7,-0.09569,5e-05,13.41966]
[1778452831644,39.94,81961.16,38.7,-0.09569,5e-05,13.41966]
[1778452834339,39.94,81975.23,38.7,-0.09491,5e-05,13.3403]
[1778452836185,39.94,81977.43,38.7,-0.0948,5e-05,13.32878]
[1778452837106,39.94,81971.96,38.7,-0.0951,5e-05,13.35851]
[1778452842456,39.94,81974.36,38.7,-0.09497,5e-05,13.34625]
[1778452842494,39.94,81974.36,38.7,-0.09497,5e-05,13.34625]
[1778452844087,39.94,81972.02,38.7,-0.0951,5e-05,13.35899]
[1778452844829,39.94,81958.75,38.7,-0.09581,5e-05,13.43067]
[1778452844860,39.94,81958.75,38.7,-0.09581,5e-05,13.43067]
[1778452844863,39.94,81957.66,38.7,-0.09587,5e-05,13.43656]
[1778452845750,39.94,81957.66,38.7,-0.09587,5e-05,13.43656]
[1778452846218,39.94,81946.81,38.7,-0.09646,5e-05,13.49541]
[1778452846479,39.94,81946.81,38.7,-0.09646,5e-05,13.49541]
[1778452846529,39.94,81943.3,38.7,-0.09665,5e-05,13.51439]
[1778452849855,39.94,81945.67,38.7,-0.09653,5e-05,13.50198]
[1778452852288,39.94,81946.42,38.7,-0.09649,5e-05,13.49837]
[1778452857606,39.94,81932.08,38.7,-0.09728,5e-05,13.57708]
[1778452862644,39.94,81936.76,38.7,-0.09703,5e-05,13.55219]
[1778452864848,39.95,81925.83,38.7,-0.09763,5e-05,13.61158]
[1778452864850,39.95,81925.83,38.7,-0.09763,5e-05,13.61158]
[1778452866884,39.95,81911.43,38.7,-0.09842,6e-05,13.68986]
[1778452867430,39.95,81911.6,38.7,-0.09841,6e-05,13.68886]
[1778452872946,39.94,81908.81,38.7,-0.09856,6e-05,13.70359]
[1778452874728,39.94,81893.12,38.7,-0.09942,6e-05,13.78862]
[1778452878040,39.94,81892.74,38.7,-0.09944,6e-05,13.79022]
[1778452878186,39.94,81892.45,38.7,-0.09945,6e-05,13.79133]
[1778452878422,39.94,81892.45,38.7,-0.09945,6e-05,13.79133]
[1778452879739,39.94,81892.13,38.7,-0.09947,6e-05,13.79308]
[1778452883509,39.94,81885.72,38.7,-0.09982,6e-05,13.82793]
[1778452884903,39.94,81880.36,38.7,-0.10012,6e-05,13.85721]
[1778452884975,39.94,81880.36,38.7,-0.10012,6e-05,13.85721]
[1778452891335,39.94,81869.64,38.7,-0.10072,6e-05,13.9155]
[1778452891628,39.94,81868.33,38.7,-0.10077,6e-05,13.91883]
[1778452892928,39.94,81863.93,38.7,-0.10101,6e-05,13.94292]
[1778452895294,39.94,81879.67,38.7,-0.10013,6e-05,13.85657]
[1778452896348,39.94,81879.67,38.7,-0.10013,6e-05,13.85657]
[1778452896654,39.94,81883.07,38.7,-0.09994,6e-05,13.83804]
[1778452898066,39.94,81880.06,38.7,-0.10011,6e-05,13.85448]
[1778452902556,39.94,81886.85,38.7,-0.09973,6e-05,13.81753]
[1778452904546,39.94,81882.73,38.7,-0.09996,6e-05,13.84017]
[1778452907180,39.94,81884.16,38.7,-0.09988,6e-05,13.83244]
[1778452907412,39.94,81884.16,38.7,-0.09988,6e-05,13.83244]
[1778452907650,39.94,81884.73,38.7,-0.09985,6e-05,13.82942]
[1778452907737,39.94,81884.73,38.7,-0.09985,6e-05,13.82942]
[1778452908072,39.94,81884.73,38.7,-0.09985,6e-05,13.82942]
[1778452908173,39.94,81895.43,38.7,-0.09926,6e-05,13.77076]
[1778452910099,39.94,81900.33,38.7,-0.09899,6e-05,13.74406]
[1778452911294,39.94,81908.94,38.7,-0.09851,6e-05,13.69684]
[1778452915612,39.94,81902.55,38.7,-0.09886,6e-05,13.7312]
[1778452916609,39.94,81911.67,38.7,-0.09835,6e-05,13.68144]
[1778452921596,39.94,81913.89,38.7,-0.09823,5e-05,13.66909]
[1778452927104,39.94,81918.01,38.7,-0.098,5e-05,13.64632]
[1778452928102,39.94,81918.01,38.7,-0.098,5e-05,13.64632]
[1778452928115,39.94,81918.01,38.7,-0.098,5e-05,13.64632]
[1778452928272,39.94,81918.59,38.7,-0.09796,5e-05,13.64317]
[1778452930206,39.94,81928.66,38.7,-0.09741,5e-05,13.58852]
[1778452930307,39.94,81927.04,38.7,-0.0975,5e-05,13.59675]
[1778452932143,39.94,81910.76,38.7,-0.09839,6e-05,13.68523]
[1778452933023,39.94,81910.76,38.7,-0.09839,6e-05,13.68523]
[1778452937325,39.94,81912.46,38.7,-0.09829,5e-05,13.67573]
[1778452937434,39.94,81912.46,38.7,-0.09829,5e-05,13.67573]
[1778452937534,39.94,81912.46,38.7,-0.09829,5e-05,13.67573]
[1778452937653,39.94,81912.35,38.7,-0.0983,5e-05,13.67627]
[1778452937808,39.94,81912.35,38.7,-0.0983,5e-05,13.67627]
[1778452938186,39.94,81887.51,38.7,-0.09968,6e-05,13.81187]
[1778452938489,39.94,81887.51,38.7,-0.09968,6e-05,13.81187]
[1778452940764,39.94,81880.78,38.7,-0.10005,6e-05,13.84874]
[1778452946242,39.94,81870.58,38.7,-0.10062,6e-05,13.90445]
[1778452946716,39.94,81870.58,38.7,-0.10062,6e-05,13.90445]
[1778452947583,39.94,81879.56,38.7,-0.10012,6e-05,13.85529]
[1778452950834,39.94,81881.36,38.7,-0.10002,6e-05,13.84551]
[1778452955781,39.94,81875.13,38.7,-0.10034,6e-05,13.87581]
[1778452961351,39.94,81866.72,38.7,-0.10081,6e-05,13.92132]
[1778452965246,39.94,81879.09,38.7,-0.10011,6e-05,13.85348]
[1778452965259,39.94,81879.09,38.7,-0.10011,6e-05,13.85348]
[1778452970414,39.94,81877.21,38.7,-0.10022,6e-05,13.86368]
[1778452975449,39.94,81881.18,38.7,-0.1,6e-05,13.84193]
[1778452975733,39.94,81881.18,38.7,-0.1,6e-05,13.84193]
[1778452975839,39.94,81881.18,38.7,-0.1,6e-05,13.84193]
[1778452976456,39.94,81857.97,38.7,-0.1013,6e-05,13.96897]
[1778452978302,39.94,81853.69,38.7,-0.10154,6e-05,13.99228]
[1778452978618,39.93,81851.88,38.7,-0.10164,6e-05,14.00201]
[1778452984512,39.93,81854.34,38.7,-0.10149,6e-05,13.98729]
[1778452985219,39.93,81854.34,38.7,-0.10149,6e-05,13.98729]
[1778452987924,39.93,81850.57,38.7,-0.10169,6e-05,14.00741]
[1778452989986,39.93,81849.83,38.7,-0.10173,6e-05,14.01126]
[1778452993092,39.93,81853.0,38.7,-0.10155,6e-05,13.99323]
[1778452995818,39.93,81862.38,38.7,-0.10102,6e-05,13.94142]
[1778452997428,39.93,81859.41,38.7,-0.10118,6e-05,13.95759]
[1778453002638,39.93,81853.73,38.7,-0.10149,6e-05,13.98754]
[1778453007678,39.93,81863.62,38.7,-0.10092,6e-05,13.93246]
[1778453012713,39.92,81856.73,38.7,-0.10128,6e-05,13.96595]
[1778453013871,39.92,81856.73,38.7,-0.10128,6e-05,13.96595]
[1778453018882,39.92,81850.94,38.7,-0.1016,6e-05,13.99689]
[1778453024798,39.92,81859.65,38.7,-0.1011,6e-05,13.94785]
[1778453029833,39.92,81857.62,38.7,-0.10121,6e-05,13.95836]
[1778453032131,39.92,81857.91,38.7,-0.10119,6e-05,13.95664]
[1778453033861,39.92,81873.11,38.7,-0.10033,6e-05,13.87308]
[1778453038896,39.92,81866.26,38.7,-0.10072,6e-05,13.91043]
[1778453043931,39.92,81870.45,38.7,-0.10048,6e-05,13.88732]
[1778453048966,39.92,81870.69,38.7,-0.10046,6e-05,13.88582]
[1778453054001,39.92,81870.63,38.7,-0.10046,6e-05,13.88594]
[1778453059036,39.92,81869.45,38.7,-0.10053,6e-05,13.89214]
[1778453064071,39.92,81869.81,38.7,-0.1005,6e-05,13.88984]
[1778453069106,39.92,81869.87,38.7,-0.1005,6e-05,13.88923]
[1778453074148,39.92,81867.62,38.7,-0.1006,6e-05,13.89757]
[1778453079183,39.91,81866.19,38.7,-0.10068,6e-05,13.90505]
[1778453084218,39.91,81875.57,38.7,-0.10015,6e-05,13.85349]
[1778453089253,39.91,81865.16,38.7,-0.10073,6e-05,13.91015]
[1778453094288,39.91,81869.16,38.7,-0.1005,6e-05,13.88766]
[1778453094653,39.91,81869.16,38.7,-0.1005,6e-05,13.88766]
[1778453100557,39.91,81876.89,38.7,-0.10007,6e-05,13.84526]
[1778453100810,39.91,81878.01,38.7,-0.1,6e-05,13.83914]
[1778453101415,39.91,81878.01,38.7,-0.1,6e-05,13.83914]
[1778453101465,39.91,81889.58,38.7,-0.09936,6e-05,13.77595]
[1778453102275,39.91,81889.58,38.7,-0.09936,6e-05,13.77595]
[1778453102377,39.91,81889.58,38.7,-0.09936,6e-05,13.77595]
[1778453102486,39.91,81902.72,38.7,-0.09863,6e-05,13.70398]
[1778453102734,39.91,81902.72,38.7,-0.09863,6e-05,13.70398]
[1778453104816,39.91,81912.09,38.7,-0.09811,5e-05,13.65239]
[1778453104867,39.91,81912.09,38.7,-0.09811,5e-05,13.65239]
[1778453105486,39.91,81912.09,38.7,-0.09811,5e-05,13.65239]
[1778453105586,39.91,81902.59,38.7,-0.09863,6e-05,13.70373]
[1778453105710,39.91,81902.59,38.7,-0.09863,6e-05,13.70373]
[1778453106437,39.91,81902.59,38.7,-0.09863,6e-05,13.70373]
[1778453108950,39.91,81904.28,38.7,-0.09853,6e-05,13.69415]
[1778453109284,39.91,81904.28,38.7,-0.09853,6e-05,13.69415]
[1778453109399,39.91,81912.37,38.7,-0.09808,5e-05,13.65004]
[1778453114434,39.91,81912.62,38.7,-0.09805,5e-05,13.64704]
[1778453118166,39.9,81912.96,38.7,-0.09803,5e-05,13.64423]
[1778453123497,39.9,81920.38,38.7,-0.0976,5e-05,13.60211]
[1778453125784,39.9,81920.49,38.7,-0.09759,5e-05,13.60103]
[1778453127778,39.9,81908.76,38.7,-0.09823,6e-05,13.6642]
[1778453133652,39.9,81909.19,38.7,-0.09817,6e-05,13.65657]
[1778453136299,39.89,81909.74,38.7,-0.09813,6e-05,13.65264]
[1778453137349,39.89,81916.41,38.7,-0.09776,5e-05,13.61606]
[1778453138407,39.89,81921.96,38.7,-0.09745,5e-05,13.58561]
[1778453140103,39.89,81925.75,38.7,-0.09724,5e-05,13.56458]
[1778453141406,39.89,81923.21,38.7,-0.09738,5e-05,13.5782]
[1778453145826,39.89,81926.26,38.7,-0.0972,5e-05,13.56072]
[1778453145922,39.89,81926.26,38.7,-0.0972,5e-05,13.56072]
[1778453145954,39.89,81926.26,38.7,-0.0972,5e-05,13.56072]
[1778453146001,39.89,81926.26,38.7,-0.0972,5e-05,13.56072]
[1778453147205,39.89,81939.72,38.7,-0.09647,5e-05,13.48759]
[1778453147310,39.89,81939.72,38.7,-0.09647,5e-05,13.48759]
[1778453148865,39.89,81918.4,38.7,-0.09763,5e-05,13.60298]
[1778453155079,39.89,81915.89,38.7,-0.09775,5e-05,13.61552]
[1778453156308,39.89,81916.21,38.7,-0.09773,5e-05,13.61326]
[1778453161999,39.88,81915.58,38.7,-0.09775,5e-05,13.61515]
[1778453162631,39.88,81915.58,38.7,-0.09775,5e-05,13.61515]
[1778453162691,39.88,81915.58,38.7,-0.09775,5e-05,13.61515]
[1778453167476,39.88,81915.24,38.7,-0.09776,5e-05,13.61573]
[1778453168812,39.88,81896.63,38.7,-0.09877,6e-05,13.71625]
[1778453169760,39.88,81896.63,38.7,-0.09877,6e-05,13.71625]
[1778453169819,39.88,81895.44,38.7,-0.09884,6e-05,13.72233]
[1778453171340,39.88,81895.44,38.7,-0.09884,6e-05,13.72233]
[1778453176870,39.88,81890.1,38.7,-0.09912,6e-05,13.75059]
[1778453181908,39.88,81886.2,38.7,-0.09933,6e-05,13.77089]
[1778453183602,39.88,81886.2,38.7,-0.09933,6e-05,13.77089]
[1778453183605,39.88,81886.36,38.7,-0.09932,6e-05,13.76983]
[1778453185557,39.88,81896.51,38.7,-0.09875,6e-05,13.71394]
[1778453185658,39.87,81901.64,38.7,-0.09846,6e-05,13.68555]
[1778453186943,39.87,81885.35,38.7,-0.09936,6e-05,13.77426]
[1778453189366,39.87,81884.14,38.7,-0.09943,6e-05,13.78068]
[1778453195003,39.87,81875.92,38.7,-0.09985,6e-05,13.82009]
[1778453200037,39.87,81873.65,38.7,-0.09996,6e-05,13.83108]
[1778453202144,39.87,81873.28,38.7,-0.09998,6e-05,13.8328]
[1778453208095,39.86,81877.22,38.7,-0.09974,6e-05,13.80916]
[1778453213131,39.86,81881.89,38.7,-0.09946,6e-05,13.78234]
[1778453214697,39.86,81881.89,38.7,-0.09946,6e-05,13.78234]
[1778453214884,39.86,81883.42,38.7,-0.09938,6e-05,13.77374]
[1778453215145,39.86,81895.09,38.7,-0.09873,6e-05,13.70981]
[1778453216176,39.86,81895.09,38.7,-0.09873,6e-05,13.70981]
[1778453216200,39.86,81899.22,38.7,-0.09849,6e-05,13.68685]
[1778453221039,39.86,81895.12,38.7,-0.09872,6e-05,13.70878]
[1778453221741,39.86,81893.3,38.7,-0.09882,6e-05,13.7186]
[1778453222548,39.86,81893.3,38.7,-0.09882,6e-05,13.7186]
[1778453222649,39.86,81880.99,38.7,-0.09949,6e-05,13.78538]
[1778453228240,39.86,81878.25,38.7,-0.09963,6e-05,13.79884]
[1778453233275,39.85,81870.11,38.7,-0.10007,6e-05,13.84204]
[1778453237355,39.85,81868.8,38.7,-0.10014,6e-05,13.8482]
[1778453243709,39.85,81856.7,38.7,-0.10079,6e-05,13.91226]
[1778453246209,39.84,81841.48,38.7,-0.10164,6e-05,13.9944]
[1778453246654,39.84,81841.48,38.7,-0.10164,6e-05,13.9944]
[1778453246902,39.84,81851.24,38.7,-0.10108,6e-05,13.94021]
[1778453246979,39.84,81851.24,38.7,-0.10108,6e-05,13.94021]
[1778453247424,39.84,81851.24,38.7,-0.10108,6e-05,13.94021]
[1778453247508,39.84,81883.34,38.7,-0.09928,6e-05,13.76387]
[1778453251228,39.84,81889.98,38.7,-0.0989,6e-05,13.72707]
[1778453256446,39.84,81896.73,38.7,-0.0985,6e-05,13.68581]
[1778453257531,39.84,81896.73,38.7,-0.0985,6e-05,13.68581]
[1778453259903,39.84,81898.64,38.7,-0.09839,6e-05,13.67523]
[1778453259907,39.84,81898.64,38.7,-0.09839,6e-05,13.67523]
[1778453261084,39.84,81898.01,38.7,-0.09843,6e-05,13.67863]
[1778453266516,39.84,81898.75,38.7,-0.09839,6e-05,13.67435]
[1778453271551,39.84,81897.67,38.7,-0.09844,6e-05,13.68003]
[1778453276586,39.84,81896.01,38.7,-0.09853,6e-05,13.68878]
[1778453281624,39.84,81896.4,38.7,-0.09851,6e-05,13.68638]
[1778453282808,39.84,81896.4,38.7,-0.09851,6e-05,13.68638]
[1778453282832,39.84,81900.28,38.7,-0.09829,6e-05,13.66518]
[1778453283168,39.84,81900.28,38.7,-0.09829,6e-05,13.66518]
[1778453283638,39.84,81919.21,38.7,-0.09725,5e-05,13.56213]
[1778453284754,39.84,81919.21,38.7,-0.09725,5e-05,13.56213]
[1778453284769,39.84,81919.21,38.7,-0.09725,5e-05,13.56213]
[1778453285084,39.84,81916.88,38.7,-0.09738,5e-05,13.57462]
[1778453285653,39.84,81899.05,38.7,-0.09836,6e-05,13.67149]
[1778453285972,39.84,81899.05,38.7,-0.09836,6e-05,13.67149]
[1778453286660,39.84,81898.1,38.7,-0.09841,6e-05,13.67664]
[1778453288319,39.84,81899.88,38.7,-0.09831,6e-05,13.66658]
[1778453288674,39.84,81900.39,38.7,-0.09828,6e-05,13.66346]
[1778453289102,39.84,81900.39,38.7,-0.09828,6e-05,13.66346]
[1778453289681,39.84,81899.91,38.7,-0.0983,6e-05,13.66606]
[1778453295723,39.83,81899.97,38.7,-0.09828,6e-05,13.66369]
[1778453296923,39.83,81901.47,38.7,-0.09819,6e-05,13.65518]
[1778453302772,39.83,81906.49,38.7,-0.0979,6e-05,13.62618]
[1778453307807,39.83,81906.27,38.7,-0.0979,6e-05,13.62611]
[1778453312091,39.82,81900.39,38.7,-0.09819,6e-05,13.65341]
[1778453312842,39.82,81891.5,38.7,-0.09868,6e-05,13.70159]
[1778453312960,39.82,81891.5,38.7,-0.09868,6e-05,13.70159]
[1778453313428,39.82,81891.5,38.7,-0.09868,6e-05,13.70159]
[1778453314782,39.82,81885.97,38.7,-0.09898,6e-05,13.73173]
[1778453314856,39.82,81883.97,38.7,-0.09909,6e-05,13.74255]
[1778453315503,39.82,81883.97,38.7,-0.09909,6e-05,13.74255]
[1778453315863,39.82,81883.81,38.7,-0.0991,6e-05,13.74299]
[1778453319413,39.82,81882.63,38.7,-0.09916,6e-05,13.74919]
[1778453319428,39.82,81882.74,38.7,-0.09915,6e-05,13.74831]
[1778453322065,39.82,81894.56,38.7,-0.09849,6e-05,13.6833]
[1778453322152,39.82,81894.75,38.7,-0.09848,6e-05,13.6815]
[1778453323300,39.82,81894.75,38.7,-0.09848,6e-05,13.6815]
[1778453323401,39.82,81895.55,38.7,-0.09843,6e-05,13.67711]
[1778453327137,39.82,81897.29,38.7,-0.09833,6e-05,13.66694]
[1778453327581,39.82,81897.29,38.7,-0.09833,6e-05,13.66694]
[1778453328954,39.82,81912.54,38.7,-0.09748,5e-05,13.58291]
[1778453331618,39.82,81916.12,38.7,-0.09728,5e-05,13.56301]
[1778453336682,39.81,81924.57,38.7,-0.09681,5e-05,13.51658]
[1778453337207,39.81,81925.05,38.7,-0.09678,5e-05,13.5138]
[1778453343056,39.81,81917.64,38.7,-0.09718,5e-05,13.55327]
[1778453345028,39.81,81915.43,38.7,-0.0973,5e-05,13.56529]
[1778453345115,39.81,81915.43,38.7,-0.0973,5e-05,13.56529]
[1778453346996,39.81,81922.01,38.7,-0.09694,5e-05,13.52904]
[1778453347097,39.81,81922.01,38.7,-0.09694,5e-05,13.52904]
[1778453349549,39.81,81925.34,38.7,-0.09675,5e-05,13.51072]
[1778453349581,39.81,81925.34,38.7,-0.09675,5e-05,13.51072]
[1778453353280,39.81,81930.63,38.7,-0.09646,5e-05,13.48171]
[1778453354741,39.81,81930.52,38.7,-0.09647,5e-05,13.48226]
[1778453354773,39.81,81930.52,38.7,-0.09647,5e-05,13.48226]
[1778453358162,39.81,81916.77,38.7,-0.09722,5e-05,13.55668]
[1778453361325,39.81,81917.77,38.7,-0.09716,5e-05,13.5509]
[1778453367225,39.81,81917.26,38.7,-0.09718,5e-05,13.55252]
[1778453372264,39.81,81917.55,38.7,-0.09713,5e-05,13.5465]
[1778453372936,39.81,81917.55,38.7,-0.09713,5e-05,13.5465]
[1778453378306,39.81,81921.33,38.7,-0.09692,5e-05,13.52531]
[1778453381854,39.8,81921.54,38.7,-0.0969,5e-05,13.52393]
[1778453381891,39.8,81921.54,38.7,-0.0969,5e-05,13.52393]
[1778453381923,39.8,81921.54,38.7,-0.0969,5e-05,13.52393]
[1778453382004,39.8,81921.88,38.7,-0.09688,5e-05,13.52196]
[1778453382059,39.8,81921.88,38.7,-0.09688,5e-05,13.52196]
[1778453382704,39.8,81921.88,38.7,-0.09688,5e-05,13.52196]
[1778453382706,39.8,81921.88,38.7,-0.09688,5e-05,13.52196]
[1778453384015,39.8,81937.83,38.7,-0.09601,5e-05,13.43527]
[1778453389481,39.8,81937.1,38.7,-0.09605,5e-05,13.43923]
[1778453391792,39.8,81948.72,38.7,-0.09542,5e-05,13.37637]
[1778453395401,39.81,81952.75,38.7,-0.09521,5e-05,13.35492]
[1778453395918,39.81,81952.75,38.7,-0.09521,5e-05,13.35492]
[1778453396055,39.81,81955.28,38.7,-0.09507,5e-05,13.34136]
[1778453396288,39.81,81955.28,38.7,-0.09507,5e-05,13.34136]
[1778453397440,39.81,81983.01,38.7,-0.09359,5e-05,13.19222]
[1778453402475,39.81,81974.16,38.7,-0.09408,5e-05,13.24146]
[1778453407231,39.81,81979.42,38.7,-0.09381,5e-05,13.21434]
[1778453407514,39.81,81987.84,38.7,-0.09336,5e-05,13.16907]
[1778453408056,39.81,81987.84,38.7,-0.09336,5e-05,13.16907]
[1778453408210,39.81,81987.84,38.7,-0.09336,5e-05,13.16907]
[1778453408687,39.81,81987.84,38.7,-0.09336,5e-05,13.16907]
[1778453408782,39.81,81997.28,38.7,-0.09287,5e-05,13.11878]
[1778453414573,39.81,81986.39,38.7,-0.09343,5e-05,13.17604]
[1778453415078,39.81,81986.39,38.7,-0.09343,5e-05,13.17604]
[1778453415580,39.81,81983.94,38.7,-0.09356,5e-05,13.18893]
[1778453418941,39.81,81990.2,38.7,-0.09323,5e-05,13.15539]
[1778453419397,39.81,81990.82,38.7,-0.0932,5e-05,13.15215]
[1778453419608,39.81,81989.56,38.7,-0.09326,5e-05,13.15902]
[1778453422927,39.81,81984.46,38.7,-0.09353,5e-05,13.18592]
[1778453422975,39.81,81984.46,38.7,-0.09353,5e-05,13.18592]
[1778453423447,39.81,81989.48,38.7,-0.09326,5e-05,13.15865]
[1778453423688,39.81,81989.48,38.7,-0.09326,5e-05,13.15865]
[1778453423938,39.81,81987.75,38.7,-0.09335,5e-05,13.1677]
[1778453424902,39.81,81987.75,38.7,-0.09335,5e-05,13.1677]
[1778453424909,39.81,81972.73,38.7,-0.09415,5e-05,13.2486]
[1778453425873,39.81,81972.73,38.7,-0.09415,5e-05,13.2486]
[1778453425950,39.81,81955.41,38.7,-0.09508,5e-05,13.34224]
[1778453431694,39.81,81941.95,38.7,-0.09579,5e-05,13.41118]
[1778453432316,39.81,81941.95,38.7,-0.09579,5e-05,13.41118]
[1778453432323,39.81,81941.95,38.7,-0.09579,5e-05,13.41118]
[1778453433123,39.81,81939.73,38.7,-0.09591,5e-05,13.42313]
[1778453435011,39.81,81942.85,38.7,-0.09574,5e-05,13.40608]
[1778453438091,39.81,81933.39,38.7,-0.09625,5e-05,13.45712]
[1778453438092,39.81,81933.39,38.7,-0.09625,5e-05,13.45712]
[1778453438093,39.81,81933.39,38.7,-0.09625,5e-05,13.45712]
[1778453441628,39.81,81927.05,38.7,-0.09659,5e-05,13.49122]
[1778453446183,39.81,81915.37,38.7,-0.09722,5e-05,13.55402]
[1778453447029,39.8,81921.86,38.7,-0.09686,5e-05,13.51857]
[1778453447496,39.8,81921.86,38.7,-0.09686,5e-05,13.51857]
[1778453449552,39.81,81922.24,38.7,-0.09685,5e-05,13.51727]
[1778453449620,39.81,81922.24,38.7,-0.09685,5e-05,13.51727]
[1778453449636,39.81,81922.24,38.7,-0.09685,5e-05,13.51727]
[1778453450079,39.81,81929.56,38.7,-0.09645,5e-05,13.47774]
[1778453450994,39.81,81929.56,38.7,-0.09645,5e-05,13.47774]
[1778453451137,39.81,81932.62,38.7,-0.09629,5e-05,13.46141]
[1778453452039,39.81,81932.57,38.7,-0.09629,5e-05,13.46198]
[1778453452651,39.81,81932.57,38.7,-0.09629,5e-05,13.46198]
[1778453453623,39.81,81932.23,38.7,-0.09632,5e-05,13.46411]
[1778453454519,39.81,81931.68,38.7,-0.09635,5e-05,13.46739]
[1778453459782,39.81,81940.48,38.7,-0.09589,5e-05,13.42119]
[1778453459788,39.81,81940.48,38.7,-0.09589,5e-05,13.42119]
[1778453464930,39.81,81933.06,38.7,-0.09631,5e-05,13.46334]
[1778453468000,39.82,81922.65,38.7,-0.09688,5e-05,13.52035]
[1778453468017,39.82,81922.65,38.7,-0.09688,5e-05,13.52035]
[1778453472367,39.82,81910.48,38.7,-0.09756,5e-05,13.58746]
[1778453472372,39.82,81910.48,38.7,-0.09756,5e-05,13.58746]
[1778453478027,39.82,81896.85,38.7,-0.09831,6e-05,13.66182]
[1778453478139,39.82,81896.85,38.7,-0.09831,6e-05,13.66182]
[1778453480899,39.82,81897.4,38.7,-0.09828,6e-05,13.6588]
[1778453482438,39.82,81886.03,38.7,-0.0989,6e-05,13.72079]
[1778453482916,39.82,81886.03,38.7,-0.0989,6e-05,13.72079]
[1778453483603,39.82,81886.03,38.7,-0.0989,6e-05,13.72079]
[1778453484680,39.82,81872.63,38.7,-0.09965,6e-05,13.79398]
[1778453484812,39.82,81864.35,38.7,-0.10011,6e-05,13.83913]
[1778453487711,39.82,81862.15,38.7,-0.10023,6e-05,13.85099]
[1778453488449,39.82,81861.42,38.7,-0.10027,6e-05,13.85504]
[1778453489676,39.82,81859.85,38.7,-0.10036,6e-05,13.8637]
[1778453492960,39.82,81840.78,38.7,-0.10141,6e-05,13.96458]
[1778453496461,39.82,81823.32,38.7,-0.10239,6e-05,14.06001]
[1778453498153,39.81,81819.67,38.7,-0.1026,6e-05,14.07987]
[1778453498560,39.81,81819.67,38.7,-0.1026,6e-05,14.07987]
[1778453498752,39.81,81819.67,38.7,-0.1026,6e-05,14.07987]
[1778453499143,39.81,81827.56,38.7,-0.10215,6e-05,14.03606]
[1778453499426,39.81,81827.56,38.7,-0.10215,6e-05,14.03606]
[1778453500075,39.81,81827.56,38.7,-0.10215,6e-05,14.03606]
[1778453499659,39.81,81842.22,38.7,-0.10131,6e-05,13.95512]
[1778453500953,39.81,81842.22,38.7,-0.10131,6e-05,13.95512]
[1778453506231,39.81,81836.31,38.7,-0.10164,6e-05,13.98642]
[1778453511266,39.81,81843.91,38.7,-0.1012,6e-05,13.94404]
[1778453514172,39.81,81843.4,38.7,-0.10123,6e-05,13.94666]
[1778453514927,39.81,81843.4,38.7,-0.10123,6e-05,13.94666]
[1778453518551,39.81,81838.14,38.7,-0.10152,6e-05,13.97494]
[1778453518563,39.81,81838.14,38.7,-0.10152,6e-05,13.97494]
[1778453519246,39.81,81838.05,38.7,-0.10152,6e-05,13.9753]
[1778453521701,39.81,81843.09,38.7,-0.10124,6e-05,13.94734]
[1778453522700,39.81,81861.58,38.7,-0.10019,6e-05,13.84531]
[1778453528386,39.8,81868.15,38.7,-0.09981,6e-05,13.80789]
[1778453533393,39.8,81877.41,38.7,-0.09929,6e-05,13.75653]
[1778453538455,39.8,81878.61,38.7,-0.09921,6e-05,13.74936]
[1778453541623,39.8,81878.68,38.7,-0.09921,6e-05,13.7488]
[1778453541646,39.8,81878.68,38.7,-0.09921,6e-05,13.7488]
[1778453541694,39.8,81878.68,38.7,-0.09921,6e-05,13.7488]
[1778453541773,39.8,81878.68,38.7,-0.09921,6e-05,13.74871]
[1778453544497,39.8,81895.25,38.7,-0.09828,6e-05,13.65793]
[1778453546819,39.8,81895.5,38.7,-0.09827,6e-05,13.65657]
[1778453548527,39.8,81911.78,38.7,-0.09738,5e-05,13.56797]
[1778453548530,39.8,81911.78,38.7,-0.09738,5e-05,13.56797]
[1778453548538,39.8,81911.78,38.7,-0.09738,5e-05,13.56797]
[1778453548569,39.8,81911.78,38.7,-0.09738,5e-05,13.56797]
[1778453549657,39.8,81914.66,38.7,-0.09722,5e-05,13.55245]
[1778453550079,39.8,81914.66,38.7,-0.09722,5e-05,13.55245]
[1778453549728,39.8,81917.64,38.7,-0.09706,5e-05,13.53642]
[1778453551075,39.8,81917.64,38.7,-0.09706,5e-05,13.53642]
[1778453551128,39.8,81916.85,38.7,-0.09709,5e-05,13.53779]
[1778453551604,39.8,81916.85,38.7,-0.09709,5e-05,13.53779]
[1778453551799,39.8,81916.85,38.7,-0.09709,5e-05,13.53779]
[1778453551901,39.8,81925.69,38.7,-0.09661,5e-05,13.49004]
[1778453552574,39.8,81925.69,38.7,-0.09661,5e-05,13.49004]
[1778453552635,39.8,81925.69,38.7,-0.09661,5e-05,13.49004]
[1778453552730,39.8,81928.77,38.7,-0.09644,5e-05,13.47333]
[1778453553562,39.8,81913.42,38.7,-0.09728,5e-05,13.55702]
[1778453558597,39.81,81916.22,38.7,-0.09714,5e-05,13.54272]
[1778453560901,39.81,81915.17,38.7,-0.0972,5e-05,13.54863]
[1778453560903,39.81,81915.17,38.7,-0.0972,5e-05,13.54863]
[1778453562218,39.81,81914.46,38.7,-0.09724,5e-05,13.55283]
[1778453562625,39.81,81928.47,38.7,-0.09647,5e-05,13.4769]
[1778453563258,39.81,81928.47,38.7,-0.09647,5e-05,13.4769]
[1778453564026,39.81,81928.47,38.7,-0.09647,5e-05,13.4769]
[1778453566380,39.81,81928.67,38.7,-0.09647,5e-05,13.47639]
[1778453566653,39.81,81928.46,38.7,-0.09648,5e-05,13.47782]
[1778453567894,39.81,81928.46,38.7,-0.09648,5e-05,13.47782]
[1778453567981,39.81,81929.54,38.7,-0.09642,5e-05,13.4719]
[1778453568684,39.81,81929.54,38.7,-0.09642,5e-05,13.4719]
[1778453568969,39.81,81929.54,38.7,-0.09642,5e-05,13.4719]
[1778453569070,39.81,81928.85,38.7,-0.09646,5e-05,13.47561]
[1778453569979,39.81,81928.85,38.7,-0.09646,5e-05,13.47561]
[1778453570505,39.81,81928.19,38.7,-0.0965,5e-05,13.47915]
[1778453572346,39.81,81922.35,38.7,-0.09681,5e-05,13.5108]
[1778453572703,39.81,81922.35,38.7,-0.09681,5e-05,13.5108]
[1778453572944,39.81,81922.35,38.7,-0.09681,5e-05,13.5108]
[1778453575946,39.81,81936.79,38.7,-0.09603,5e-05,13.43227]
[1778453575948,39.81,81936.79,38.7,-0.09603,5e-05,13.43227]
[1778453576047,39.81,81939.6,38.7,-0.09587,5e-05,13.41713]
[1778453576270,39.81,81939.6,38.7,-0.09587,5e-05,13.41713]
[1778453577855,39.81,81939.86,38.7,-0.09586,5e-05,13.41572]
[1778453577910,39.81,81939.67,38.7,-0.09587,5e-05,13.41644]
[1778453579925,39.81,81939.76,38.7,-0.09586,5e-05,13.41568]
[1778453579988,39.81,81939.76,38.7,-0.09586,5e-05,13.41573]
[1778453581679,39.81,81946.12,38.7,-0.09552,5e-05,13.3813]
[1778453581679,39.81,81946.12,38.7,-0.09552,5e-05,13.3813]
[1778453582323,39.81,81949.55,38.7,-0.09533,5e-05,13.36244]
[1778453582765,39.81,81952.63,38.7,-0.09516,5e-05,13.34553]
[1778453584125,39.81,81952.63,38.7,-0.09516,5e-05,13.34553]
[1778453585787,39.81,81968.78,38.7,-0.09429,5e-05,13.25788]
[1778453587515,39.81,81975.33,38.7,-0.09394,5e-05,13.22244]
[1778453587847,39.81,81975.33,38.7,-0.09394,5e-05,13.22244]
[1778453587902,39.81,81975.33,38.7,-0.09394,5e-05,13.22244]
[1778453587983,39.81,81986.75,38.7,-0.09333,5e-05,13.161]
[1778453589280,39.81,81994.1,38.7,-0.09294,5e-05,13.12151]
[1778453589450,39.81,81994.1,38.7,-0.09294,5e-05,13.12151]
[1778453590028,39.81,81994.1,38.7,-0.09294,5e-05,13.12151]
[1778453595513,39.81,82001.11,38.7,-0.09258,5e-05,13.08495]
[1778453601343,39.81,82020.32,38.7,-0.09158,5e-05,12.98382]
[1778453601900,39.81,82002.02,38.7,-0.09255,5e-05,13.0821]
[1778453606936,39.81,81997.47,38.7,-0.0928,5e-05,13.10747]
[1778453611970,39.81,82006.76,38.7,-0.0923,5e-05,13.05517]
[1778453617005,39.82,82006.55,38.7,-0.09232,5e-05,13.05746]
[1778453622096,39.82,82018.99,38.7,-0.09167,5e-05,12.99197]
[1778453623517,39.82,82027.53,38.7,-0.09124,5e-05,12.94713]
[1778453625371,39.82,82024.79,38.7,-0.09139,5e-05,12.96255]
[1778453631105,39.83,82026.72,38.7,-0.09131,5e-05,12.95449]
[1778453633962,39.83,82028.14,38.7,-0.09124,5e-05,12.94769]
[1778453634117,39.83,82028.14,38.7,-0.09124,5e-05,12.94769]
[1778453634156,39.83,82028.14,38.7,-0.09124,5e-05,12.94769]
[1778453634202,39.83,82048.47,38.7,-0.09019,5e-05,12.83986]
[1778453634247,39.83,82048.47,38.7,-0.09019,5e-05,12.83986]
[1778453634813,39.83,82048.47,38.7,-0.09019,5e-05,12.83986]
[1778453635082,39.83,82048.47,38.7,-0.09019,5e-05,12.83986]
[1778453635133,39.83,82064.79,38.7,-0.08935,5e-05,12.75349]
[1778453635870,39.83,82064.79,38.7,-0.08935,5e-05,12.75349]
[1778453636350,39.83,82067.17,38.7,-0.08923,5e-05,12.74125]
[1778453636608,39.83,82067.17,38.7,-0.08923,5e-05,12.74125]
[1778453636827,39.83,82067.17,38.7,-0.08923,5e-05,12.74125]
[1778453637441,39.83,82071.94,38.7,-0.08899,5e-05,12.71638]
[1778453638154,39.83,82072.97,38.7,-0.08894,5e-05,12.71126]
[1778453638872,39.83,82072.97,38.7,-0.08894,5e-05,12.71126]
[1778453639161,39.83,82073.48,38.7,-0.08892,5e-05,12.7089]
[1778453640679,39.83,82069.72,38.7,-0.08911,5e-05,12.72923]
[1778453640683,39.83,82069.72,38.7,-0.08911,5e-05,12.72923]
[1778453640691,39.83,82069.72,38.7,-0.08911,5e-05,12.72923]
[1778453641068,39.83,82069.72,38.7,-0.08911,5e-05,12.72923]
[1778453646214,39.84,82058.36,38.7,-0.08972,5e-05,12.79153]
[1778453646862,39.84,82058.36,38.7,-0.08972,5e-05,12.79153]
[1778453649305,39.84,82055.29,38.7,-0.08988,5e-05,12.8087]
[1778453649677,39.84,82055.29,38.7,-0.08988,5e-05,12.8087]
[1778453649767,39.84,82055.29,38.7,-0.08988,5e-05,12.8087]
[1778453650242,39.84,82038.53,38.7,-0.09076,5e-05,12.89839]
[1778453650374,39.84,82038.53,38.7,-0.09076,5e-05,12.89839]
[1778453656284,39.84,82033.4,38.7,-0.09105,5e-05,12.92822]
[1778453659896,39.84,82028.5,38.7,-0.09131,5e-05,12.95517]
[1778453665347,39.85,82019.64,38.7,-0.0918,5e-05,13.00476]
[1778453670627,39.85,82017.61,38.7,-0.09192,5e-05,13.01704]
[1778453670831,39.85,82017.61,38.7,-0.09192,5e-05,13.01704]
[1778453672899,39.85,82009.21,38.7,-0.09234,5e-05,13.05857]
[1778453673225,39.85,82009.21,38.7,-0.09234,5e-05,13.05857]
[1778453673251,39.85,82009.21,38.7,-0.09234,5e-05,13.05857]
[1778453674499,39.85,82016.15,38.7,-0.09198,5e-05,13.02217]
[1778453675851,39.85,82021.41,38.7,-0.0917,5e-05,12.99408]
[1778453675852,39.85,82028.74,38.7,-0.09132,5e-05,12.9553]
[1778453676341,39.85,82028.74,38.7,-0.09132,5e-05,12.9553]
[1778453676821,39.85,82028.74,38.7,-0.09132,5e-05,12.9553]
[1778453677161,39.85,82028.74,38.7,-0.09132,5e-05,12.9553]
[1778453677262,39.85,82029.03,38.7,-0.09131,5e-05,12.9543]
[1778453682440,39.86,82026.31,38.7,-0.09147,5e-05,12.97024]
[1778453682666,39.86,82026.31,38.7,-0.09147,5e-05,12.97024]
[1778453682765,39.86,82028.53,38.7,-0.09136,5e-05,12.95876]
[1778453686405,39.86,82040.51,38.7,-0.09074,5e-05,12.89526]
[1778453687564,39.86,82040.95,38.7,-0.09072,5e-05,12.89318]
[1778453687640,39.86,82041.28,38.7,-0.0907,5e-05,12.89143]
[1778453691368,39.86,82029.9,38.7,-0.0913,5e-05,12.95334]
[1778453692171,39.86,82029.9,38.7,-0.0913,5e-05,12.95334]
[1778453697575,39.86,82021.45,38.7,-0.09177,5e-05,13.00071]
[1778453700837,39.87,82021.81,38.7,-0.09175,5e-05,12.99938]
[1778453706638,39.87,82024.36,38.7,-0.09164,5e-05,12.98788]
[1778453711601,39.87,82028.29,38.7,-0.09145,5e-05,12.96815]
[1778453711673,39.87,82032.28,38.7,-0.09124,5e-05,12.94724]
[1778453713034,39.87,82032.28,38.7,-0.09124,5e-05,12.94724]
[1778453713226,39.87,82032.28,38.7,-0.09124,5e-05,12.94724]
[1778453716080,39.87,82036.11,38.7,-0.09104,5e-05,12.92703]
[1778453716181,39.87,82036.83,38.7,-0.09101,5e-05,12.92336]
[1778453717995,39.87,82036.48,38.7,-0.09103,5e-05,12.92522]
[1778453718013,39.87,82036.48,38.7,-0.09103,5e-05,12.92522]
[1778453718038,39.87,82036.48,38.7,-0.09103,5e-05,12.92522]
[1778453720238,39.87,82038.04,38.7,-0.09095,5e-05,12.91775]
[1778453724251,39.88,82037.59,38.7,-0.091,5e-05,12.92224]
[1778453724276,39.88,82037.59,38.7,-0.091,5e-05,12.92224]
[1778453724437,39.88,82034.11,38.7,-0.09118,5e-05,12.94115]
[1778453725130,39.88,82034.11,38.7,-0.09118,5e-05,12.94115]
[1778453725170,39.88,82047.68,38.7,-0.09048,5e-05,12.86914]
[1778453726207,39.88,82047.68,38.7,-0.09048,5e-05,12.86914]
[1778453726211,39.88,82047.68,38.7,-0.09048,5e-05,12.86914]
[1778453726307,39.88,82047.68,38.7,-0.09048,5e-05,12.86914]
[1778453726735,39.88,82052.04,38.7,-0.09025,5e-05,12.84618]
[1778453727477,39.88,82062.32,38.7,-0.08972,5e-05,12.79166]
[1778453727639,39.88,82062.32,38.7,-0.08972,5e-05,12.79166]
[1778453729691,39.88,82064.43,38.7,-0.08962,5e-05,12.78136]
[1778453731825,39.88,82063.71,38.7,-0.08966,5e-05,12.78546]
[1778453733817,39.88,82067.93,38.7,-0.08943,5e-05,12.76009]
[1778453733907,39.88,82067.93,38.7,-0.08943,5e-05,12.76009]
[1778453736815,39.88,82072.37,38.7,-0.08922,5e-05,12.73799]
[1778453738102,39.88,82073.55,38.7,-0.08916,5e-05,12.73175]
[1778453739934,39.89,82079.93,38.7,-0.08884,5e-05,12.69879]
[1778453739983,39.89,82079.93,38.7,-0.08884,5e-05,12.69879]
[1778453744092,39.89,82082.7,38.7,-0.08871,5e-05,12.68594]
[1778453745331,39.89,82082.73,38.7,-0.08871,5e-05,12.68623]
[1778453746241,39.89,82101.15,38.7,-0.08779,5e-05,12.59043]
[1778453747530,39.89,82102.79,38.7,-0.08771,5e-05,12.5818]
[1778453747716,39.89,82102.79,38.7,-0.08771,5e-05,12.5818]
[1778453747915,39.89,82102.79,38.7,-0.08771,5e-05,12.5818]
[1778453747953,39.89,82102.79,38.7,-0.08771,5e-05,12.5818]
[1778453747956,39.89,82102.79,38.7,-0.08771,5e-05,12.5818]
[1778453748228,39.89,82102.79,38.7,-0.08771,5e-05,12.5818]
[1778453748282,39.89,82102.79,38.7,-0.08771,5e-05,12.5818]
[1778453748383,39.89,82115.59,38.7,-0.08706,5e-05,12.51482]
[1778453749544,39.89,82125.78,38.7,-0.08656,5e-05,12.46177]
[1778453750458,39.89,82139.55,38.7,-0.08587,5e-05,12.39021]
[1778453750634,39.89,82139.55,38.7,-0.08587,5e-05,12.39021]
[1778453751852,39.89,82145.9,38.7,-0.08556,5e-05,12.3575]
[1778453753408,39.9,82131.33,38.7,-0.0863,5e-05,12.43468]
[1778453754068,39.9,82131.33,38.7,-0.0863,5e-05,12.43468]
[1778453755458,39.9,82129.15,38.7,-0.08641,5e-05,12.447]
[1778453756172,39.9,82112.32,38.7,-0.08727,5e-05,12.53607]
[1778453757610,39.9,82112.89,38.7,-0.08724,5e-05,12.53308]
[1778453758339,39.9,82112.89,38.7,-0.08724,5e-05,12.53308]
[1778453759529,39.9,82107.31,38.7,-0.08752,5e-05,12.56295]
[1778453759568,39.9,82107.31,38.7,-0.08752,5e-05,12.56295]
[1778453761476,39.9,82117.82,38.7,-0.087,5e-05,12.50833]
[1778453762032,39.9,82106.03,38.7,-0.0876,5e-05,12.5705]
[1778453762653,39.9,82106.03,38.7,-0.0876,5e-05,12.5705]
[1778453762701,39.9,82106.03,38.7,-0.0876,5e-05,12.5705]
[1778453763365,39.9,82089.73,38.7,-0.08844,5e-05,12.6576]
[1778453763495,39.9,82089.73,38.7,-0.08844,5e-05,12.6576]
[1778453764338,39.9,82089.73,38.7,-0.08844,5e-05,12.6576]
[1778453764471,39.9,82080.65,38.7,-0.0889,5e-05,12.70549]
[1778453764698,39.9,82080.65,38.7,-0.0889,5e-05,12.70549]
[1778453765062,39.9,82080.65,38.7,-0.0889,5e-05,12.70549]
[1778453765460,39.91,82071.85,38.7,-0.08935,5e-05,12.75246]
[1778453766407,39.91,82071.9,38.7,-0.08935,5e-05,12.7526]
[1778453768881,39.91,82079.26,38.7,-0.08898,5e-05,12.71438]
[1778453769636,39.91,82083.76,38.7,-0.08876,5e-05,12.69102]
[1778453769798,39.91,82083.76,38.7,-0.08876,5e-05,12.69102]
[1778453769904,39.91,82083.76,38.7,-0.08876,5e-05,12.69102]
[1778453770089,39.91,82093.19,38.7,-0.08828,5e-05,12.64171]
[1778453770583,39.91,82093.19,38.7,-0.08828,5e-05,12.64171]
[1778453772609,39.91,82097.12,38.7,-0.08809,5e-05,12.62137]
[1778453773110,39.91,82099.61,38.7,-0.08796,5e-05,12.60827]
[1778453776029,39.91,82095.7,38.7,-0.08817,5e-05,12.62995]
[1778453776032,39.91,82095.7,38.7,-0.08817,5e-05,12.62995]
[1778453776036,39.91,82095.7,38.7,-0.08817,5e-05,12.62995]
[1778453778044,39.91,82081.19,38.7,-0.08892,5e-05,12.70751]
[1778453781122,39.92,82075.25,38.7,-0.08923,5e-05,12.74012]
[1778453781406,39.92,82075.25,38.7,-0.08923,5e-05,12.74012]
[1778453781526,39.92,82066.38,38.7,-0.08969,5e-05,12.78741]
[1778453781603,39.92,82066.38,38.7,-0.08969,5e-05,12.78741]
[1778453782305,39.92,82066.38,38.7,-0.08969,5e-05,12.78741]
[1778453782380,39.92,82041.88,38.7,-0.09097,5e-05,12.91832]
[1778453782446,39.92,82041.88,38.7,-0.09097,5e-05,12.91832]
[1778453783461,39.92,82034.74,38.7,-0.09134,5e-05,12.95671]
[1778453783855,39.92,82034.74,38.7,-0.09134,5e-05,12.95671]
[1778453784165,39.92,82034.74,38.7,-0.09134,5e-05,12.95671]
[1778453785831,39.92,82045.13,38.7,-0.0908,5e-05,12.90181]
[1778453786776,39.92,82042.06,38.7,-0.09097,5e-05,12.919]
[1778453788313,39.92,82041.77,38.7,-0.09099,5e-05,12.92095]
[1778453789539,39.92,82042.74,38.7,-0.09095,5e-05,12.91661]
[1778453790323,39.92,82042.74,38.7,-0.09095,5e-05,12.91661]
[1778453791243,39.92,82053.41,38.7,-0.09038,5e-05,12.85697]
[1778453793936,39.93,82057.24,38.7,-0.09019,5e-05,12.83732]
[1778453794951,39.93,82060.3,38.7,-0.09003,5e-05,12.82146]
[1778453795379,39.93,82060.3,38.7,-0.09003,5e-05,12.82146]
[1778453796789,39.93,82059.82,38.7,-0.09006,5e-05,12.82447]
[1778453799645,39.93,82073.19,38.7,-0.08938,5e-05,12.7546]
[1778453805342,39.93,82080.98,38.7,-0.08901,5e-05,12.71592]
[1778453806005,39.93,82080.98,38.7,-0.08901,5e-05,12.71592]
[1778453806022,39.93,82080.98,38.7,-0.08901,5e-05,12.71592]
[1778453809114,39.93,82081.39,38.7,-0.089,5e-05,12.71494]
[1778453809117,39.93,82081.39,38.7,-0.089,5e-05,12.71494]
[1778453813147,39.94,82079.56,38.7,-0.08911,5e-05,12.72618]
[1778453813261,39.94,82079.56,38.7,-0.08911,5e-05,12.72618]
[1778453813298,39.94,82079.56,38.7,-0.08911,5e-05,12.72618]
[1778453813368,39.94,82079.56,38.7,-0.08911,5e-05,12.72618]
[1778453813401,39.94,82093.66,38.7,-0.08839,5e-05,12.65222]
[1778453813485,39.94,82093.66,38.7,-0.08839,5e-05,12.65222]
[1778453813492,39.94,82093.66,38.7,-0.08839,5e-05,12.65222]
[1778453814128,39.94,82093.66,38.7,-0.08839,5e-05,12.65222]
[1778453814404,39.94,82093.66,38.7,-0.08839,5e-05,12.65222]
[1778453814421,39.94,82093.66,38.7,-0.08839,5e-05,12.65222]
[1778453814410,39.94,82111.02,38.7,-0.08751,5e-05,12.56109]
[1778453814463,39.94,82111.02,38.7,-0.08751,5e-05,12.56109]
[1778453814545,39.94,82111.02,38.7,-0.08751,5e-05,12.56109]
[1778453814707,39.94,82111.02,38.7,-0.08751,5e-05,12.56109]
[1778453815415,39.94,82140.9,38.7,-0.08602,5e-05,12.40499]
[1778453818385,39.94,82150.45,38.7,-0.08556,5e-05,12.35624]
[1778453819481,39.94,82154.08,38.7,-0.08539,5e-05,12.3385]
[1778453823141,39.95,82135.64,38.7,-0.08632,5e-05,12.4363]
[1778453824358,39.95,82135.64,38.7,-0.08632,5e-05,12.4363]
[1778453825375,39.95,82126.01,38.7,-0.08681,5e-05,12.48742]
[1778453825664,39.95,82127.72,38.7,-0.08672,5e-05,12.47847]
[1778453828496,39.95,82144.55,38.7,-0.08589,5e-05,12.39183]
[1778453832160,39.95,82133.91,38.7,-0.08644,5e-05,12.44877]
[1778453833831,39.95,82124.23,38.7,-0.08693,5e-05,12.50045]
[1778453833908,39.95,82120.2,38.7,-0.08713,5e-05,12.52155]
[1778453834859,39.95,82120.2,38.7,-0.08713,5e-05,12.52155]
[1778453834920,39.95,82118.42,38.7,-0.08723,5e-05,12.53134]
[1778453835608,39.95,82118.42,38.7,-0.08723,5e-05,12.53134]
[1778453836253,39.96,82114.11,38.7,-0.08744,5e-05,12.55418]
[1778453841037,39.96,82110.11,38.7,-0.08767,5e-05,12.57718]
[1778453841136,39.96,82109.31,38.7,-0.08771,5e-05,12.58188]
[1778453842142,39.96,82109.31,38.7,-0.08771,5e-05,12.58188]
[1778453842346,39.96,82109.31,38.7,-0.08771,5e-05,12.58188]
[1778453842414,39.96,82110.03,38.7,-0.08768,5e-05,12.57844]
[1778453843106,39.96,82110.03,38.7,-0.08768,5e-05,12.57844]
[1778453843425,39.96,82110.03,38.7,-0.08768,5e-05,12.57844]
[1778453843118,39.96,82095.47,38.7,-0.08841,5e-05,12.65495]
[1778453844429,39.96,82095.47,38.7,-0.08841,5e-05,12.65495]
[1778453844751,39.96,82089.78,38.7,-0.08871,5e-05,12.68534]
[1778453849290,39.96,82084.73,38.7,-0.08898,5e-05,12.71339]
[1778453851262,39.96,82085.88,38.7,-0.08893,5e-05,12.70809]
[1778453852684,39.97,82071.16,38.7,-0.08967,5e-05,12.78319]
[1778453856634,39.97,82069.85,38.7,-0.08974,5e-05,12.79089]
[1778453856704,39.97,82069.85,38.7,-0.08974,5e-05,12.79089]
[1778453856746,39.97,82069.85,38.7,-0.08974,5e-05,12.79089]
[1778453857249,39.97,82069.85,38.7,-0.08974,5e-05,12.79089]
[1778453857370,39.97,82069.85,38.7,-0.08974,5e-05,12.79089]
[1778453857515,39.97,82062.88,38.7,-0.09011,5e-05,12.82819]
[1778453857730,39.97,82044.72,38.7,-0.09104,5e-05,12.92447]
[1778453858898,39.97,82044.72,38.7,-0.09104,5e-05,12.92447]
[1778453859191,39.97,82041.59,38.7,-0.09121,5e-05,12.94113]
[1778453861653,39.97,82048.73,38.7,-0.09084,5e-05,12.90393]
[1778453861758,39.97,82047.33,38.7,-0.09092,5e-05,12.91176]
[1778453863429,39.97,82047.33,38.7,-0.09092,5e-05,12.91176]
[1778453863487,39.97,82046.12,38.7,-0.09098,5e-05,12.91836]
[1778453863510,39.97,82046.12,38.7,-0.09098,5e-05,12.91836]
[1778453863809,39.97,82046.12,38.7,-0.09098,5e-05,12.91836]
[1778453865899,39.97,82048.41,38.7,-0.09087,5e-05,12.90642]
[1778453866165,39.97,82048.41,38.7,-0.09087,5e-05,12.90642]
[1778453866266,39.97,82048.58,38.7,-0.09086,5e-05,12.90595]
[1778453867322,39.97,82048.58,38.7,-0.09086,5e-05,12.90595]
[1778453867326,39.97,82040.14,38.7,-0.0913,5e-05,12.95109]
[1778453868214,39.97,82040.14,38.7,-0.0913,5e-05,12.95109]
[1778453868835,39.97,82037.23,38.7,-0.09146,5e-05,12.96656]
[1778453869864,39.97,82038.65,38.7,-0.09138,5e-05,12.95897]
[1778453875487,39.97,82050.09,38.7,-0.09079,5e-05,12.89839]
[1778453875515,39.97,82050.16,38.7,-0.09079,5e-05,12.89807]
[1778453875580,39.97,82050.16,38.7,-0.09079,5e-05,12.89807]
[1778453875584,39.97,82050.16,38.7,-0.09079,5e-05,12.89807]
[1778453876165,39.97,82050.16,38.7,-0.09079,5e-05,12.89807]
[1778453878788,39.97,82057.39,38.7,-0.09041,5e-05,12.86001]
[1778453878806,39.97,82057.39,38.7,-0.09041,5e-05,12.86001]
[1778453878835,39.97,82057.39,38.7,-0.09041,5e-05,12.86001]
[1778453880206,39.97,82057.44,38.7,-0.09041,5e-05,12.85997]
[1778453882267,39.97,82055.62,38.7,-0.09051,5e-05,12.86971]
[1778453883047,39.97,82054.38,38.7,-0.09057,5e-05,12.87645]
[1778453883135,39.97,82054.38,38.7,-0.09057,5e-05,12.87645]
[1778453883465,39.97,82054.38,38.7,-0.09057,5e-05,12.87645]
[1778453883525,39.97,82054.38,38.7,-0.09057,5e-05,12.87645]
[1778453886212,39.97,82054.99,38.7,-0.09055,5e-05,12.87341]
[1778453886215,39.97,82054.99,38.7,-0.09055,5e-05,12.87341]
[1778453892125,39.98,82054.8,38.7,-0.09056,5e-05,12.87472]
[1778453892147,39.98,82054.8,38.7,-0.09056,5e-05,12.87472]
[1778453893000,39.98,82033.95,38.7,-0.09164,5e-05,12.98556]
[1778453893653,39.98,82033.95,38.7,-0.09164,5e-05,12.98556]
[1778453894052,39.98,82033.95,38.7,-0.09164,5e-05,12.98556]
[1778453894116,39.98,82028.28,38.7,-0.09194,5e-05,13.01564]
[1778453895669,39.98,82027.7,38.7,-0.09197,5e-05,13.01891]
[1778453896035,39.98,82027.7,38.7,-0.09197,5e-05,13.01891]
[1778453899084,39.98,82020.1,38.7,-0.09237,5e-05,13.05986]
[1778453899199,39.98,82025.48,38.7,-0.09209,5e-05,13.0313]
[1778453900285,39.98,82025.48,38.7,-0.09209,5e-05,13.0313]
[1778453900385,39.98,82033.22,38.7,-0.09168,5e-05,12.9898]
[1778453902250,39.98,82030.64,38.7,-0.09182,5e-05,13.00353]
[1778453902479,39.98,82026.55,38.7,-0.09204,5e-05,13.02569]
[1778453903105,39.98,82026.55,38.7,-0.09204,5e-05,13.02569]
[1778453903173,39.98,82024.96,38.7,-0.09212,5e-05,13.03416]
[1778453907538,39.98,82027.0,38.7,-0.09202,5e-05,13.02395]
[1778453909171,39.98,82022.02,38.7,-0.09228,5e-05,13.05066]
[1778453909231,39.98,82025.19,38.7,-0.09212,5e-05,13.0339]
[1778453909964,39.98,82025.19,38.7,-0.09212,5e-05,13.0339]
[1778453910120,39.98,82025.42,38.7,-0.09211,5e-05,13.03284]
[1778453910833,39.98,82025.42,38.7,-0.09211,5e-05,13.03284]
[1778453911127,39.98,82025.72,38.7,-0.09207,5e-05,13.02777]
[1778453913222,39.98,82025.23,38.7,-0.09209,5e-05,13.03021]
[1778453913269,39.98,82025.26,38.7,-0.09209,5e-05,13.02988]
[1778453919183,39.98,82022.41,38.7,-0.09225,5e-05,13.04564]
[1778453924218,39.98,82022.16,38.7,-0.09227,5e-05,13.04767]
[1778453926852,39.98,82015.57,38.7,-0.09261,5e-05,13.08307]
[1778453926876,39.98,82015.57,38.7,-0.09261,5e-05,13.08307]
[1778453928746,39.98,82021.02,38.7,-0.09233,5e-05,13.05418]
[1778453929254,39.98,82031.29,38.7,-0.09179,5e-05,12.99959]
[1778453934289,39.98,82027.78,38.7,-0.09197,5e-05,13.01753]
[1778453934648,39.98,82027.78,38.7,-0.09197,5e-05,13.01753]
[1778453935296,39.98,82022.51,38.7,-0.09224,5e-05,13.04548]
[1778453940331,39.98,82018.96,38.7,-0.09244,5e-05,13.06513]
[1778453945366,39.98,82027.9,38.7,-0.09198,5e-05,13.01841]
[1778453950401,39.98,82024.72,38.7,-0.09215,5e-05,13.03606]
[1778453952146,39.98,82025.46,38.7,-0.09211,5e-05,13.03228]
[1778453952415,39.98,82022.18,38.7,-0.09228,5e-05,13.04958]
[1778453952960,39.98,82022.18,38.7,-0.09228,5e-05,13.04958]
[1778453953422,39.98,82022.15,38.7,-0.09229,5e-05,13.04987]
[1778453955117,39.99,82018.81,38.7,-0.09246,5e-05,13.06782]
[1778453955436,39.98,82017.3,38.7,-0.09254,5e-05,13.07564]
[1778453958546,39.98,82021.75,38.7,-0.0923,5e-05,13.05145]
[1778453958801,39.98,82017.43,38.7,-0.09253,5e-05,13.07428]
[1778453958924,39.98,82017.43,38.7,-0.09253,5e-05,13.07428]
[1778453959073,39.98,82017.43,38.7,-0.09253,5e-05,13.07428]
[1778453959558,39.98,82017.43,38.7,-0.09253,5e-05,13.07428]
[1778453959465,39.98,82013.51,38.7,-0.09273,5e-05,13.0953]
[1778453960472,39.98,81998.88,38.7,-0.09351,5e-05,13.17357]
[1778453963383,39.98,81994.0,38.7,-0.09376,5e-05,13.19957]
[1778453968528,39.98,81995.46,38.7,-0.09368,5e-05,13.19123]
[1778453973565,39.98,82004.82,38.7,-0.09316,5e-05,13.13734]
[1778453978601,39.98,81992.83,38.7,-0.0938,5e-05,13.20138]
[1778453985188,39.98,81986.94,38.7,-0.09411,5e-05,13.23243]
[1778453985349,39.98,81986.94,38.7,-0.09411,5e-05,13.23243]
[1778453988743,39.98,81975.44,38.7,-0.09471,5e-05,13.29302]
[1778453988951,39.98,81975.44,38.7,-0.09471,5e-05,13.29302]
[1778453989101,39.98,81975.44,38.7,-0.09471,5e-05,13.29302]
[1778453989208,39.98,81975.44,38.7,-0.09471,5e-05,13.29302]
[1778453989247,39.98,81975.44,38.7,-0.09471,5e-05,13.29302]
[1778453989400,39.98,81975.44,38.7,-0.09471,5e-05,13.29302]
[1778453990323,39.98,81978.69,38.7,-0.09453,5e-05,13.27532]
[1778453990413,39.98,82016.74,38.7,-0.09251,5e-05,13.07142]
[1778453991294,39.98,82016.74,38.7,-0.09251,5e-05,13.07142]
[1778453991311,39.98,82020.38,38.7,-0.09232,5e-05,13.0521]
[1778453992995,39.98,82023.32,38.7,-0.09217,5e-05,13.03637]
[1778453994549,39.98,82022.78,38.7,-0.0922,5e-05,13.03925]
[1778453994930,39.98,82023.36,38.7,-0.09217,5e-05,13.0363]
[1778453995011,39.98,82024.82,38.7,-0.09209,5e-05,13.02867]
[1778453998995,39.98,82029.66,38.7,-0.09183,5e-05,13.00243]
[1778454000892,39.98,82033.54,38.7,-0.09163,5e-05,12.98152]
[1778454001005,39.98,82033.54,38.7,-0.09163,5e-05,12.98152]
[1778454001120,39.98,82033.54,38.7,-0.09163,5e-05,12.98152]
[1778454001224,39.98,82033.54,38.7,-0.09163,5e-05,12.98152]
[1778454001778,39.98,82039.69,38.7,-0.09131,5e-05,12.94872]
[1778454002187,39.98,82039.69,38.7,-0.09131,5e-05,12.94872]
[1778454002519,39.98,82039.69,38.7,-0.09131,5e-05,12.94872]
[1778454002529,39.98,82059.5,38.7,-0.09028,5e-05,12.84372]
[1778454002722,39.98,82059.5,38.7,-0.09028,5e-05,12.84372]
[1778454003901,39.98,82067.15,38.7,-0.08989,5e-05,12.80324]
[1778454003908,39.98,82067.15,38.7,-0.08989,5e-05,12.80324]
[1778454004514,39.98,82088.7,38.7,-0.08878,5e-05,12.68938]
[1778454004732,39.98,82088.7,38.7,-0.08878,5e-05,12.68938]
[1778454004829,39.98,82088.7,38.7,-0.08878,5e-05,12.68938]
[1778454005153,39.98,82088.7,38.7,-0.08878,5e-05,12.68938]
[1778454005162,39.98,82088.7,38.7,-0.08878,5e-05,12.68938]
[1778454005199,39.98,82088.7,38.7,-0.08878,5e-05,12.68938]
[1778454005402,39.98,82088.7,38.7,-0.08878,5e-05,12.68938]
[1778454005419,39.98,82088.7,38.7,-0.08878,5e-05,12.68938]
[1778454005489,39.98,82088.7,38.7,-0.08878,5e-05,12.68938]
[1778454005536,39.98,82088.7,38.7,-0.08878,5e-05,12.68938]
[1778454005564,39.98,82088.7,38.7,-0.08878,5e-05,12.68938]
[1778454005586,39.98,82088.7,38.7,-0.08878,5e-05,12.68938]
[1778454005566,39.98,82111.88,38.7,-0.08761,5e-05,12.56759]
[1778454005762,39.98,82111.88,38.7,-0.08761,5e-05,12.56759]
[1778454006373,39.98,82111.88,38.7,-0.08761,5e-05,12.56759]
[1778454006616,39.98,82111.88,38.7,-0.08761,5e-05,12.56759]
[1778454006557,39.98,82152.91,38.7,-0.08556,5e-05,12.35344]
[1778454007055,39.98,82152.91,38.7,-0.08556,5e-05,12.35344]
[1778454007153,39.98,82152.91,38.7,-0.08556,5e-05,12.35344]
[1778454007585,39.98,82213.71,38.7,-0.08259,5e-05,12.03899]
[1778454007971,39.98,82213.71,38.7,-0.08259,5e-05,12.03899]
[1778454009855,40.0,82239.2,38.7,-0.0815,5e-05,11.92303]
[1778454010674,40.0,82239.2,38.7,-0.0815,5e-05,11.92303]
[1778454010679,40.0,82239.2,38.7,-0.0815,5e-05,11.92303]
[1778454012603,40.03,82240.23,38.7,-0.0816,5e-05,11.93404]
[1778454012639,40.05,82247.05,38.7,-0.08135,5e-05,11.90772]
[1778454012732,40.05,82247.05,38.7,-0.08135,5e-05,11.90772]
[1778454012926,40.05,82247.05,38.7,-0.08135,5e-05,11.90772]
[1778454012982,40.05,82245.7,38.7,-0.08142,5e-05,11.91462]
[1778454013840,40.05,82245.7,38.7,-0.08142,5e-05,11.91462]
[1778454013929,40.05,82245.7,38.7,-0.08142,5e-05,11.91462]
[1778454014062,40.05,82245.7,38.7,-0.08142,5e-05,11.91462]
[1778454016496,40.05,82247.94,38.7,-0.08132,5e-05,11.90389]
[1778454016498,40.05,82247.94,38.7,-0.08132,5e-05,11.90389]
[1778454016529,40.05,82228.18,38.7,-0.08227,5e-05,12.00568]
[1778454016852,40.05,82228.18,38.7,-0.08227,5e-05,12.00568]
[1778454016923,40.05,82228.18,38.7,-0.08227,5e-05,12.00568]
[1778454017280,40.05,82228.18,38.7,-0.08227,5e-05,12.00568]
[1778454017341,40.05,82228.18,38.7,-0.08227,5e-05,12.00568]
[1778454017450,40.05,82228.18,38.7,-0.08227,5e-05,12.00568]
[1778454017480,40.05,82228.18,38.7,-0.08227,5e-05,12.00568]
[1778454017664,40.05,82197.93,38.7,-0.08373,5e-05,12.16183]
[1778454017709,40.05,82197.93,38.7,-0.08373,5e-05,12.16183]
[1778454017929,40.05,82197.93,38.7,-0.08373,5e-05,12.16183]
[1778454018307,40.05,82197.93,38.7,-0.08373,5e-05,12.16183]
[1778454018339,40.05,82197.93,38.7,-0.08373,5e-05,12.16183]
[1778454018610,40.05,82197.93,38.7,-0.08373,5e-05,12.16183]
[1778454019098,40.05,82188.21,38.7,-0.08422,5e-05,12.21279]
[1778454019138,40.05,82188.21,38.7,-0.08422,5e-05,12.21279]
[1778454020099,40.05,82176.49,38.7,-0.0848,5e-05,12.2741]
[1778454020207,40.05,82176.49,38.7,-0.0848,5e-05,12.2741]
[1778454020224,40.05,82176.49,38.7,-0.0848,5e-05,12.2741]
[1778454020647,40.06,82159.54,38.7,-0.08564,5e-05,12.36261]
[1778454021445,40.06,82144.98,38.7,-0.08636,5e-05,12.43881]
[1778454022899,40.06,82133.85,38.7,-0.08692,5e-05,12.49685]
[1778454023042,40.06,82133.85,38.7,-0.08692,5e-05,12.49685]
[1778454024480,40.06,82126.68,38.7,-0.08728,5e-05,12.53464]
[1778454025763,40.06,82119.79,38.7,-0.08763,5e-05,12.57111]
[1778454026177,40.06,82108.95,38.7,-0.08818,5e-05,12.62863]
[1778454027075,40.06,82108.95,38.7,-0.08818,5e-05,12.62863]
[1778454027153,40.06,82103.28,38.7,-0.08848,5e-05,12.6588]
[1778454029610,40.06,82100.83,38.7,-0.0886,5e-05,12.67166]
[1778454029661,40.06,82098.13,38.7,-0.08874,5e-05,12.68582]
[1778454029735,40.06,82098.13,38.7,-0.08874,5e-05,12.68582]
[1778454030009,40.06,82096.47,38.7,-0.08882,5e-05,12.69454]
[1778454031007,40.06,82096.47,38.7,-0.08882,5e-05,12.69454]
[1778454031508,40.06,82096.47,38.7,-0.08882,5e-05,12.69454]
[1778454031611,40.06,82097.47,38.7,-0.08875,5e-05,12.68557]
[1778454032253,40.06,82097.47,38.7,-0.08875,5e-05,12.68557]
[1778454032336,40.06,82097.47,38.7,-0.08875,5e-05,12.68557]
[1778454032459,40.06,82097.47,38.7,-0.08875,5e-05,12.68557]
[1778454032664,40.06,82097.47,38.7,-0.08875,5e-05,12.68557]
[1778454033679,40.06,82092.95,38.7,-0.08898,5e-05,12.70967]
[1778454033824,40.06,82082.28,38.7,-0.08953,5e-05,12.76615]
[1778454033833,40.06,82082.28,38.7,-0.08953,5e-05,12.76615]
[1778454033843,40.06,82082.28,38.7,-0.08953,5e-05,12.76615]
[1778454034188,40.06,82082.28,38.7,-0.08953,5e-05,12.76615]
[1778454034193,40.06,82082.28,38.7,-0.08953,5e-05,12.76615]
[1778454034945,40.06,82072.19,38.7,-0.09005,5e-05,12.81937]
[1778454034992,40.06,82072.19,38.7,-0.09005,5e-05,12.81937]
[1778454035665,40.06,82072.19,38.7,-0.09005,5e-05,12.81937]
[1778454036158,40.06,82077.66,38.7,-0.08977,5e-05,12.79071]
[1778454036365,40.06,82077.66,38.7,-0.08977,5e-05,12.79071]
[1778454036571,40.06,82077.66,38.7,-0.08977,5e-05,12.79071]
[1778454036705,40.06,82107.26,38.7,-0.08826,5e-05,12.63519]
[1778454038851,40.06,82111.62,38.7,-0.08804,5e-05,12.6125]
[1778454039517,40.06,82111.62,38.7,-0.08804,5e-05,12.6125]
[1778454040145,40.06,82128.52,38.7,-0.08719,5e-05,12.5242]
[1778454044659,40.06,82127.49,38.7,-0.08725,5e-05,12.53023]
[1778454046067,40.06,82135.92,38.7,-0.08683,5e-05,12.48663]
[1778454046089,40.06,82135.92,38.7,-0.08683,5e-05,12.48663]
[1778454046740,40.06,82163.04,38.7,-0.08549,5e-05,12.34578]
[1778454046776,40.06,82163.04,38.7,-0.08549,5e-05,12.34578]
[1778454047743,40.06,82189.89,38.7,-0.08417,5e-05,12.20693]
[1778454047988,40.06,82189.89,38.7,-0.08417,5e-05,12.20693]
[1778454049802,40.07,82194.12,38.7,-0.08397,5e-05,12.18583]
[1778454051435,40.07,82169.28,38.7,-0.08519,5e-05,12.31502]
[1778454051915,40.07,82169.28,38.7,-0.08519,5e-05,12.31502]
[1778454055290,40.07,82189.67,38.7,-0.0842,5e-05,12.21036]
[1778454055376,40.07,82189.67,38.7,-0.0842,5e-05,12.21036]
[1778454055376,40.07,82189.67,38.7,-0.0842,5e-05,12.21036]
[1778454055666,40.07,82189.67,38.7,-0.0842,5e-05,12.21036]
[1778454055722,40.07,82198.06,38.7,-0.0838,5e-05,12.16744]
[1778454056319,40.07,82198.06,38.7,-0.0838,5e-05,12.16744]
[1778454056400,40.07,82211.9,38.7,-0.08313,5e-05,12.09622]
[1778454057298,40.07,82190.57,38.7,-0.08417,5e-05,12.20663]
[1778454059489,40.07,82189.38,38.7,-0.08423,5e-05,12.21313]
[1778454060521,40.07,82189.17,38.7,-0.08424,5e-05,12.21457]
[1778454060580,40.07,82189.17,38.7,-0.08424,5e-05,12.21457]
[1778454062333,40.07,82173.79,38.7,-0.085,5e-05,12.29507]
[1778454064268,40.07,82171.23,38.7,-0.08513,5e-05,12.30856]
[1778454064519,40.07,82196.95,38.7,-0.08388,5e-05,12.17583]
[1778454064964,40.07,82196.95,38.7,-0.08388,5e-05,12.17583]
[1778454065264,40.07,82196.95,38.7,-0.08388,5e-05,12.17583]
[1778454065358,40.07,82203.26,38.7,-0.08357,5e-05,12.14333]
[1778454066047,40.07,82203.26,38.7,-0.08357,5e-05,12.14333]
[1778454066053,40.07,82203.26,38.7,-0.08357,5e-05,12.14333]
[1778454066365,40.07,82208.32,38.7,-0.08333,5e-05,12.11775]
[1778454067624,40.07,82208.32,38.7,-0.08333,5e-05,12.11775]
[1778454067629,40.07,82208.32,38.7,-0.08333,5e-05,12.11775]
[1778454067705,40.07,82203.17,38.7,-0.08358,5e-05,12.14435]
[1778454067800,40.07,82203.17,38.7,-0.08358,5e-05,12.14435]
[1778454068124,40.07,82203.17,38.7,-0.08358,5e-05,12.14435]
[1778454068227,40.07,82203.17,38.7,-0.08358,5e-05,12.14435]
[1778454069386,40.08,82174.64,38.7,-0.08498,5e-05,12.29206]
[1778454072289,40.08,82170.55,38.7,-0.08518,5e-05,12.31365]
[1778454074747,40.08,82168.72,38.7,-0.08527,5e-05,12.32352]
[1778454074752,40.08,82168.72,38.7,-0.08527,5e-05,12.32352]
[1778454075961,40.08,82168.09,38.7,-0.08531,5e-05,12.32714]
[1778454076003,40.08,82168.09,38.7,-0.08531,5e-05,12.32714]
[1778454077166,40.08,82167.99,38.7,-0.08532,5e-05,12.32783]
[1778454077606,40.08,82167.99,38.7,-0.08532,5e-05,12.32783]
[1778454078449,40.08,82149.85,38.7,-0.08622,5e-05,12.42237]
[1778454080163,40.08,82149.65,38.7,-0.08623,5e-05,12.42344]
[1778454082578,40.08,82150.45,38.7,-0.08619,5e-05,12.41937]
[1778454083485,40.08,82129.45,38.7,-0.08724,5e-05,12.52888]
[1778454084480,40.08,82129.45,38.7,-0.08724,5e-05,12.52888]
[1778454084756,40.08,82129.45,38.7,-0.08724,5e-05,12.52888]
[1778454086277,40.08,82111.42,38.7,-0.08814,5e-05,12.62285]
[1778454088424,40.08,82109.12,38.7,-0.08825,5e-05,12.63432]
[1778454088672,40.08,82109.12,38.7,-0.08825,5e-05,12.63432]
[1778454088710,40.08,82105.93,38.7,-0.08841,5e-05,12.65076]
[1778454088999,40.08,82105.93,38.7,-0.08841,5e-05,12.65076]
[1778454089010,40.08,82105.93,38.7,-0.08841,5e-05,12.65076]
[1778454089739,40.08,82126.01,38.7,-0.0874,5e-05,12.54563]
[1778454090587,40.08,82126.01,38.7,-0.0874,5e-05,12.54563]
[1778454090641,40.08,82133.15,38.7,-0.08704,5e-05,12.5089]
[1778454091617,40.08,82133.15,38.7,-0.08704,5e-05,12.5089]
[1778454092433,40.08,82132.32,38.7,-0.08707,5e-05,12.50988]
[1778454092451,40.08,82132.32,38.7,-0.08707,5e-05,12.50988]
[1778454092466,40.08,82132.32,38.7,-0.08707,5e-05,12.50988]
[1778454092752,40.08,82132.32,38.7,-0.08707,5e-05,12.50988]
[1778454092551,40.08,82149.87,38.7,-0.08619,5e-05,12.41865]
[1778454092929,40.08,82149.87,38.7,-0.08619,5e-05,12.41865]
[1778454094343,40.08,82159.88,38.7,-0.0857,5e-05,12.36666]
[1778454095001,40.08,82158.91,38.7,-0.08575,5e-05,12.37182]
[1778454095845,40.08,82159.2,38.7,-0.08573,5e-05,12.37042]
[1778454096022,40.08,82159.2,38.7,-0.08573,5e-05,12.37042]
[1778454096557,40.08,82159.2,38.7,-0.08573,5e-05,12.37042]
[1778454101612,40.08,82163.92,38.7,-0.08551,5e-05,12.34666]
[1778454102760,40.08,82163.92,38.7,-0.08551,5e-05,12.34666]
[1778454108655,40.08,82176.85,38.7,-0.08488,5e-05,12.28091]
[1778454108742,40.08,82176.85,38.7,-0.08488,5e-05,12.28091]
[1778454108785,40.08,82174.56,38.7,-0.085,5e-05,12.293]
[1778454109028,40.08,82174.56,38.7,-0.085,5e-05,12.293]
[1778454110612,40.08,82181.07,38.7,-0.08468,5e-05,12.25958]
[1778454112451,40.08,82192.05,38.7,-0.08414,5e-05,12.20261]
[1778454115485,40.08,82206.87,38.7,-0.08342,5e-05,12.12623]
[1778454117498,40.08,82204.56,38.7,-0.08353,5e-05,12.13834]
[1778454118781,40.08,82202.22,38.7,-0.08365,5e-05,12.15047]
[1778454118842,40.08,82202.25,38.7,-0.08365,5e-05,12.1504]
[1778454124776,40.08,82199.41,38.7,-0.08379,5e-05,12.16535]
[1778454125878,40.08,82206.93,38.7,-0.08342,5e-05,12.12668]
[1778454126008,40.08,82206.93,38.7,-0.08342,5e-05,12.12668]
[1778454126346,40.08,82206.93,38.7,-0.08342,5e-05,12.12668]
[1778454126791,40.08,82227.11,38.7,-0.08245,5e-05,12.02312]
[1778454128365,40.08,82230.36,38.7,-0.0823,5e-05,12.00656]
[1778454128697,40.08,82230.36,38.7,-0.0823,5e-05,12.00656]
[1778454128760,40.08,82230.36,38.7,-0.0823,5e-05,12.00656]
[1778454129135,40.08,82230.36,38.7,-0.0823,5e-05,12.00681]
[1778454129541,40.08,82230.36,38.7,-0.0823,5e-05,12.00681]
[1778454129718,40.08,82230.36,38.7,-0.0823,5e-05,12.00681]
[1778454129873,40.08,82257.88,38.7,-0.08099,5e-05,11.86623]
[1778454130250,40.08,82257.88,38.7,-0.08099,5e-05,11.86623]
[1778454130366,40.08,82257.88,38.7,-0.08099,5e-05,11.86623]
[1778454130414,40.08,82257.88,38.7,-0.08099,5e-05,11.86623]
[1778454130557,40.08,82257.88,38.7,-0.08099,5e-05,11.86623]
[1778454130888,40.09,82278.76,38.7,-0.08001,5e-05,11.7605]
[1778454131085,40.09,82278.76,38.7,-0.08001,5e-05,11.7605]
[1778454131499,40.09,82278.76,38.7,-0.08001,5e-05,11.7605]
[1778454131730,40.09,82278.76,38.7,-0.08001,5e-05,11.7605]
[1778454131823,40.09,82278.76,38.7,-0.08001,5e-05,11.7605]
[1778454131895,40.09,82343.39,38.7,-0.07702,5e-05,11.43534]
[1778454132068,40.09,82343.39,38.7,-0.07702,5e-05,11.43534]
[1778454133225,40.09,82354.81,38.7,-0.0765,5e-05,11.37859]
[1778454133443,40.09,82354.81,38.7,-0.0765,5e-05,11.37859]
[1778454133912,40.1,82366.96,38.7,-0.07602,5e-05,11.32563]
[1778454134057,40.1,82366.96,38.7,-0.07602,5e-05,11.32563]
[1778454136967,40.11,82343.22,38.7,-0.07715,5e-05,11.44955]
[1778454138966,40.11,82329.55,38.7,-0.07778,5e-05,11.51844]
[1778454139224,40.11,82316.49,38.7,-0.07838,5e-05,11.58461]
[1778454142571,40.11,82300.26,38.7,-0.07915,5e-05,11.66795]
[1778454143843,40.11,82300.26,38.7,-0.07915,5e-05,11.66795]
[1778454144910,40.11,82297.64,38.7,-0.07927,5e-05,11.6816]
[1778454144927,40.12,82311.81,38.7,-0.07862,5e-05,11.61059]
[1778454145890,40.12,82311.81,38.7,-0.07862,5e-05,11.61059]
[1778454145924,40.12,82340.85,38.7,-0.07729,5e-05,11.46543]
[1778454146962,40.12,82361.65,38.7,-0.07635,5e-05,11.362]
[1778454148017,40.12,82360.14,38.7,-0.07642,5e-05,11.36951]
[1778454152803,40.12,82351.05,38.7,-0.07683,5e-05,11.41355]
[1778454152836,40.12,82351.05,38.7,-0.07683,5e-05,11.41355]
[1778454152861,40.12,82351.05,38.7,-0.07683,5e-05,11.41355]
[1778454152885,40.12,82351.05,38.7,-0.07683,5e-05,11.41355]
[1778454153439,40.12,82351.05,38.7,-0.07683,5e-05,11.41396]
[1778454153537,40.12,82312.56,38.7,-0.0786,5e-05,11.60719]
[1778454156276,40.12,82306.75,38.7,-0.07888,5e-05,11.63742]
[1778454156364,40.12,82306.75,38.7,-0.07888,5e-05,11.63742]
[1778454159287,40.13,82316.33,38.7,-0.07845,5e-05,11.59061]
[1778454164371,40.13,82314.07,38.7,-0.07857,5e-05,11.60467]
[1778454165233,40.13,82307.05,38.7,-0.0789,5e-05,11.64053]
[1778454167045,40.13,82286.12,38.7,-0.07989,5e-05,11.74702]
[1778454170461,40.14,82285.3,38.7,-0.07993,5e-05,11.75209]
[1778454172550,40.14,82276.78,38.7,-0.08034,5e-05,11.79577]
[1778454172671,40.14,82276.78,38.7,-0.08034,5e-05,11.79577]
[1778454174743,40.14,82285.32,38.7,-0.07994,5e-05,11.75297]
[1778454174749,40.14,82285.32,38.7,-0.07994,5e-05,11.75297]
[1778454174768,40.14,82285.32,38.7,-0.07994,5e-05,11.75297]
[1778454174777,40.14,82285.32,38.7,-0.07994,5e-05,11.75297]
[1778454174798,40.14,82285.32,38.7,-0.07994,5e-05,11.75297]
[1778454175063,40.14,82285.32,38.7,-0.07994,5e-05,11.75297]
[1778454174983,40.14,82285.77,38.7,-0.07992,5e-05,11.75097]
[1778454175560,40.14,82285.77,38.7,-0.07992,5e-05,11.75097]
[1778454175960,40.14,82285.77,38.7,-0.07992,5e-05,11.75097]
[1778454175987,40.14,82333.74,38.7,-0.0777,5e-05,11.50951]
[1778454176072,40.14,82333.74,38.7,-0.0777,5e-05,11.50951]
[1778454176342,40.14,82333.74,38.7,-0.0777,5e-05,11.50951]
[1778454176435,40.14,82349.16,38.7,-0.077,5e-05,11.43214]
[1778454177416,40.14,82349.16,38.7,-0.077,5e-05,11.43214]
[1778454177441,40.14,82349.16,38.7,-0.077,5e-05,11.43214]
[1778454177876,40.14,82348.02,38.7,-0.07705,5e-05,11.43819]
[1778454178916,40.14,82348.02,38.7,-0.07705,5e-05,11.43819]
[1778454179849,40.14,82356.47,38.7,-0.07667,5e-05,11.39602]
[1778454179891,40.14,82360.37,38.7,-0.07649,5e-05,11.37663]
[1778454180658,40.14,82360.37,38.7,-0.07649,5e-05,11.37663]
[1778454181805,40.14,82349.31,38.7,-0.077,5e-05,11.4322]
[1778454181882,40.14,82351.7,38.7,-0.07689,5e-05,11.42064]
[1778454186545,40.14,82342.87,38.7,-0.07729,5e-05,11.46443]
[1778454186855,40.14,82340.81,38.7,-0.07738,5e-05,11.47465]
[1778454187086,40.14,82340.81,38.7,-0.07738,5e-05,11.47465]
[1778454187314,40.14,82323.32,38.7,-0.07819,5e-05,11.56255]
[1778454188363,40.14,82323.32,38.7,-0.07819,5e-05,11.56255]
[1778454188587,40.14,82323.32,38.7,-0.07819,5e-05,11.56255]
[1778454188731,40.14,82306.53,38.7,-0.07896,5e-05,11.64712]
[1778454191251,40.14,82307.71,38.7,-0.07891,5e-05,11.64121]
[1778454192624,40.14,82307.33,38.7,-0.07893,5e-05,11.64316]
[1778454197846,40.14,82319.67,38.7,-0.07836,5e-05,11.58131]
[1778454199244,40.14,82311.72,38.7,-0.07873,5e-05,11.6215]
[1778454199845,40.14,82311.57,38.7,-0.07874,5e-05,11.6223]
[1778454204367,40.14,82313.75,38.7,-0.07865,5e-05,11.61307]
[1778454204651,40.14,82319.07,38.7,-0.07841,5e-05,11.58681]
[1778454206370,40.14,82331.11,38.7,-0.07786,5e-05,11.5265]
[1778454208905,40.15,82318.88,38.7,-0.07842,5e-05,11.58821]
[1778454209201,40.15,82319.02,38.7,-0.07842,5e-05,11.5876]
[1778454210212,40.15,82328.27,38.7,-0.07799,5e-05,11.54128]
[1778454211970,40.15,82325.13,38.7,-0.07814,5e-05,11.5572]
[1778454215980,40.15,82316.45,38.7,-0.07852,5e-05,11.59768]
[1778454216277,40.15,82314.91,38.7,-0.07859,5e-05,11.6055]
[1778454216873,40.15,82313.69,38.7,-0.07865,5e-05,11.61191]
[1778454219428,40.15,82308.27,38.7,-0.07891,5e-05,11.64008]
[1778454221743,40.15,82311.05,38.7,-0.07879,5e-05,11.62674]
[1778454223896,40.15,82305.8,38.7,-0.07904,5e-05,11.65385]
[1778454223905,40.15,82305.8,38.7,-0.07904,5e-05,11.65385]
[1778454224223,40.15,82307.11,38.7,-0.07898,5e-05,11.64765]
[1778454224621,40.15,82307.11,38.7,-0.07898,5e-05,11.64765]
[1778454224624,40.15,82307.11,38.7,-0.07898,5e-05,11.64765]
[1778454224901,40.15,82313.01,38.7,-0.07871,5e-05,11.61837]
[1778454225289,40.15,82313.01,38.7,-0.07871,5e-05,11.61837]
[1778454225525,40.15,82313.01,38.7,-0.07871,5e-05,11.61837]
[1778454225596,40.15,82313.01,38.7,-0.07871,5e-05,11.61837]
[1778454225625,40.15,82313.01,38.7,-0.07871,5e-05,11.61837]
[1778454226083,40.15,82293.3,38.7,-0.07962,5e-05,11.71775]
[1778454226085,40.15,82293.3,38.7,-0.07962,5e-05,11.71775]
[1778454226200,40.15,82293.3,38.7,-0.07962,5e-05,11.71775]
[1778454226480,40.15,82293.3,38.7,-0.07962,5e-05,11.71775]
[1778454226602,40.15,82293.3,38.7,-0.07962,5e-05,11.71775]
[1778454226698,40.15,82266.41,38.7,-0.08089,5e-05,11.85425]
[1778454227674,40.15,82266.41,38.7,-0.08089,5e-05,11.85425]
[1778454228624,40.15,82247.32,38.7,-0.0818,5e-05,11.95157]
[1778454229151,40.15,82247.32,38.7,-0.0818,5e-05,11.95157]
[1778454229153,40.15,82247.32,38.7,-0.0818,5e-05,11.95157]
[1778454229631,40.15,82240.31,38.7,-0.08213,5e-05,11.98728]
[1778454230852,40.15,82240.31,38.7,-0.08213,5e-05,11.98728]
[1778454232571,40.15,82243.76,38.7,-0.08197,5e-05,11.97017]
[1778454234127,40.16,82221.06,38.7,-0.08306,5e-05,12.08675]
[1778454240150,40.16,82223.6,38.7,-0.08295,5e-05,12.07439]
[1778454241214,40.16,82222.34,38.7,-0.08301,5e-05,12.08097]
[1778454241996,40.16,82222.34,38.7,-0.08301,5e-05,12.08097]
[1778454242094,40.16,82231.38,38.7,-0.08257,5e-05,12.03477]
[1778454242640,40.16,82231.38,38.7,-0.08257,5e-05,12.03477]
[1778454242725,40.16,82231.38,38.7,-0.08257,5e-05,12.03477]
[1778454243460,40.16,82238.96,38.7,-0.08221,5e-05,11.99601]
[1778454244331,40.16,82243.83,38.7,-0.08198,5e-05,11.97102]
[1778454244401,40.16,82243.83,38.7,-0.08198,5e-05,11.97102]
[1778454244740,40.16,82236.66,38.7,-0.08232,5e-05,12.00755]
[1778454245153,40.16,82236.66,38.7,-0.08232,5e-05,12.00755]
[1778454245395,40.16,82236.66,38.7,-0.08232,5e-05,12.00755]
[1778454245747,40.16,82242.03,38.7,-0.08206,5e-05,11.98034]
[1778454247352,40.16,82245.8,38.7,-0.08188,5e-05,11.961]
[1778454247865,40.16,82245.8,38.7,-0.08188,5e-05,11.961]
[1778454250805,40.16,82243.09,38.7,-0.08201,5e-05,11.97458]
[1778454254813,40.15,82222.17,38.7,-0.08301,5e-05,12.08085]
[1778454256753,40.15,82221.78,38.7,-0.08302,5e-05,12.0826]
[1778454256828,40.15,82220.64,38.7,-0.08308,5e-05,12.08818]
[1778454258761,40.15,82220.31,38.7,-0.08309,5e-05,12.08997]
[1778454258835,40.15,82220.31,38.7,-0.08309,5e-05,12.08997]
[1778454258946,40.15,82220.31,38.7,-0.08309,5e-05,12.08997]
[1778454261862,40.15,82210.05,38.7,-0.08359,5e-05,12.14276]
[1778454262039,40.15,82226.46,38.7,-0.0828,5e-05,12.05858]
[1778454262455,40.15,82226.46,38.7,-0.0828,5e-05,12.05858]
[1778454262876,40.15,82223.76,38.7,-0.08293,5e-05,12.07219]
[1778454263313,40.15,82223.76,38.7,-0.08293,5e-05,12.07219]
[1778454263883,40.15,82231.46,38.7,-0.08256,5e-05,12.03289]
[1778454268918,40.15,82230.54,38.7,-0.08259,5e-05,12.03662]
[1778454270736,40.15,82232.62,38.7,-0.08249,5e-05,12.02579]
[1778454270969,40.15,82232.62,38.7,-0.08249,5e-05,12.02579]
[1778454271007,40.15,82232.62,38.7,-0.08249,5e-05,12.02579]
[1778454271011,40.15,82232.62,38.7,-0.08249,5e-05,12.02579]
[1778454272230,40.15,82250.2,38.7,-0.08163,5e-05,11.93224]
[1778454272522,40.15,82250.2,38.7,-0.08163,5e-05,11.93224]
[1778454273821,40.15,82241.88,38.7,-0.08202,5e-05,11.97465]
[1778454276018,40.15,82239.98,38.7,-0.08211,5e-05,11.98417]
[1778454276509,40.15,82240.61,38.7,-0.08208,5e-05,11.98085]
[1778454276775,40.15,82240.61,38.7,-0.08208,5e-05,11.98085]
[1778454276982,40.15,82219.78,38.7,-0.08308,5e-05,12.08736]
[1778454277749,40.15,82219.78,38.7,-0.08308,5e-05,12.08736]
[1778454277989,40.15,82217.23,38.7,-0.0832,5e-05,12.10054]
[1778454278159,40.15,82217.23,38.7,-0.0832,5e-05,12.10054]
[1778454278384,40.15,82217.23,38.7,-0.0832,5e-05,12.10054]
[1778454279021,40.15,82217.23,38.7,-0.0832,5e-05,12.10054]
[1778454279121,40.15,82227.9,38.7,-0.08269,5e-05,12.04558]
[1778454279607,40.15,82227.9,38.7,-0.08269,5e-05,12.04558]
[1778454279610,40.15,82227.9,38.7,-0.08269,5e-05,12.04558]
[1778454279804,40.15,82227.9,38.7,-0.08269,5e-05,12.04558]
[1778454280005,40.15,82239.23,38.7,-0.08215,5e-05,11.98781]
[1778454282764,40.15,82243.66,38.7,-0.08193,5e-05,11.96498]
[1778454282766,40.15,82243.66,38.7,-0.08193,5e-05,11.96498]
[1778454283667,40.15,82248.54,38.7,-0.0817,5e-05,11.94003]
[1778454284094,40.15,82248.54,38.7,-0.0817,5e-05,11.94003]
[1778454294101,40.15,82249.62,38.7,-0.08165,5e-05,11.93455]
[1778454295263,40.15,82249.05,38.7,-0.08168,5e-05,11.93745]
[1778454295318,40.15,82249.05,38.7,-0.08168,5e-05,11.93745]
[1778454296152,40.15,82249.05,38.7,-0.08168,5e-05,11.93745]
[1778454298137,40.15,82222.39,38.7,-0.08295,5e-05,12.0734]
[1778454298779,40.15,82222.39,38.7,-0.08295,5e-05,12.0734]
[1778454298837,40.15,82222.39,38.7,-0.08295,5e-05,12.0734]
[1778454299145,40.15,82222.15,38.7,-0.08296,5e-05,12.0744]
[1778454300917,40.15,82220.32,38.7,-0.08305,5e-05,12.08391]
[1778454301138,40.15,82220.32,38.7,-0.08305,5e-05,12.08391]
[1778454301141,40.15,82220.32,38.7,-0.08305,5e-05,12.08391]
[1778454301145,40.15,82220.32,38.7,-0.08305,5e-05,12.08391]
[1778454301158,40.15,82232.61,38.7,-0.08246,5e-05,12.02109]
[1778454302661,40.15,82242.9,38.7,-0.08197,5e-05,11.96836]
[1778454302663,40.15,82242.9,38.7,-0.08197,5e-05,11.96836]
[1778454303050,40.15,82242.9,38.7,-0.08197,5e-05,11.96836]
[1778454305749,40.15,82253.97,38.7,-0.08144,5e-05,11.91186]
[1778454305755,40.15,82253.97,38.7,-0.08144,5e-05,11.91186]
[1778454307697,40.15,82254.78,38.7,-0.0814,5e-05,11.90778]
[1778454310877,40.15,82265.3,38.7,-0.0809,5e-05,11.85447]
[1778454310943,40.15,82265.3,38.7,-0.0809,5e-05,11.85447]
[1778454311229,40.15,82280.31,38.7,-0.0802,5e-05,11.77845]
[1778454313202,40.15,82281.71,38.7,-0.08013,5e-05,11.77148]
[1778454313593,40.15,82281.71,38.7,-0.08013,5e-05,11.77148]
[1778454315523,40.15,82270.21,38.7,-0.08068,5e-05,11.83048]
[1778454319754,40.15,82263.56,38.7,-0.081,5e-05,11.86452]
[1778454323313,40.15,82282.07,38.7,-0.08013,5e-05,11.77122]
[1778454325918,40.15,82285.0,38.7,-0.08,5e-05,11.75659]
[1778454325979,40.15,82285.0,38.7,-0.08,5e-05,11.75659]
[1778454327341,40.15,82301.14,38.7,-0.07925,5e-05,11.67582]
[1778454329112,40.15,82301.14,38.7,-0.07925,5e-05,11.67582]
[1778454330961,40.16,82288.84,38.7,-0.07983,5e-05,11.73894]
[1778454330974,40.16,82288.84,38.7,-0.07983,5e-05,11.73894]
[1778454331062,40.16,82286.89,38.7,-0.0799,5e-05,11.74555]
[1778454336404,40.16,82292.5,38.7,-0.07964,5e-05,11.71636]
[1778454338285,40.16,82302.79,38.7,-0.07916,5e-05,11.66434]
[1778454338442,40.16,82302.79,38.7,-0.07916,5e-05,11.66434]
[1778454338514,40.16,82302.79,38.7,-0.07916,5e-05,11.66434]
[1778454338606,40.16,82302.79,38.7,-0.07916,5e-05,11.66434]
[1778454338674,40.16,82302.79,38.7,-0.07916,5e-05,11.66434]
[1778454338702,40.16,82311.06,38.7,-0.07877,5e-05,11.62267]
[1778454339736,40.16,82311.06,38.7,-0.07877,5e-05,11.62267]
[1778454340269,40.15,82324.29,38.7,-0.07816,5e-05,11.55586]
[1778454340840,40.15,82324.29,38.7,-0.07816,5e-05,11.55586]
[1778454340874,40.15,82324.29,38.7,-0.07816,5e-05,11.55586]
[1778454341688,40.15,82349.52,38.7,-0.077,5e-05,11.42918]
[1778454347226,40.15,82341.82,38.7,-0.07735,5e-05,11.4672]
[1778454347766,40.15,82341.82,38.7,-0.07735,5e-05,11.4672]
[1778454351687,40.15,82326.61,38.7,-0.07804,5e-05,11.5432]
[1778454351692,40.15,82326.61,38.7,-0.07804,5e-05,11.5432]
[1778454352760,40.15,82326.13,38.7,-0.07806,5e-05,11.54539]
[1778454352846,40.15,82317.74,38.7,-0.07845,5e-05,11.58728]
[1778454353461,40.15,82317.74,38.7,-0.07845,5e-05,11.58728]
[1778454353706,40.15,82313.5,38.7,-0.07864,5e-05,11.60869]
[1778454355156,40.15,82313.5,38.7,-0.07864,5e-05,11.60869]
[1778454358339,40.15,82295.93,38.7,-0.07947,5e-05,11.69873]
[1778454358994,40.15,82295.93,38.7,-0.07947,5e-05,11.69873]
[1778454360464,40.16,82293.02,38.7,-0.07961,5e-05,11.714]
[1778454360653,40.16,82297.58,38.7,-0.0794,5e-05,11.69123]
[1778454362799,40.16,82303.64,38.7,-0.07912,5e-05,11.66061]
[1778454364235,40.16,82301.23,38.7,-0.07923,5e-05,11.67273]
[1778454365479,40.16,82317.11,38.7,-0.0785,5e-05,11.59283]
[1778454365527,40.16,82317.11,38.7,-0.0785,5e-05,11.59283]
[1778454365619,40.16,82325.62,38.7,-0.07811,5e-05,11.55019]
[1778454370654,40.15,82336.29,38.7,-0.07761,5e-05,11.49588]
[1778454371458,40.15,82336.29,38.7,-0.07761,5e-05,11.49588]
[1778454372576,40.15,82348.37,38.7,-0.07706,5e-05,11.43539]
[1778454372799,40.15,82348.37,38.7,-0.07706,5e-05,11.43539]
[1778454372870,40.15,82348.37,38.7,-0.07706,5e-05,11.43539]
[1778454374652,40.15,82369.19,38.7,-0.07612,5e-05,11.33175]
[1778454374667,40.15,82369.19,38.7,-0.07612,5e-05,11.33175]
[1778454374739,40.15,82366.1,38.7,-0.07626,5e-05,11.34723]
[1778454375383,40.15,82366.1,38.7,-0.07626,5e-05,11.34723]
[1778454375454,40.15,82366.1,38.7,-0.07626,5e-05,11.34723]
[1778454375964,40.15,82366.1,38.7,-0.07626,5e-05,11.34723]
[1778454377360,40.16,82350.47,38.7,-0.07697,5e-05,11.42597]
[1778454377724,40.16,82348.54,38.7,-0.07706,5e-05,11.43595]
[1778454382756,40.16,82358.13,38.7,-0.07662,5e-05,11.38786]
[1778454383274,40.16,82358.13,38.7,-0.07662,5e-05,11.38786]
[1778454387041,40.16,82343.57,38.7,-0.07729,5e-05,11.46048]
[1778454392576,40.16,82336.47,38.7,-0.07758,5e-05,11.49157]
[1778454393139,40.16,82336.47,38.7,-0.07758,5e-05,11.49157]
[1778454393927,40.15,82329.41,38.7,-0.0779,5e-05,11.52677]
[1778454393944,40.15,82328.61,38.7,-0.07794,5e-05,11.53058]
[1778454397146,40.16,82329.36,38.7,-0.07791,5e-05,11.52717]
[1778454397247,40.16,82329.0,38.7,-0.07792,5e-05,11.52914]
[1778454398732,40.16,82328.95,38.7,-0.07793,5e-05,11.52918]
[1778454398873,40.15,82328.06,38.7,-0.07796,5e-05,11.53343]
[1778454400078,40.15,82328.06,38.7,-0.07796,5e-05,11.53343]
[1778454400179,40.15,82326.56,38.7,-0.07803,5e-05,11.54111]
[1778454401440,40.15,82328.35,38.7,-0.07795,5e-05,11.5319]
[1778454401825,40.15,82328.35,38.7,-0.07795,5e-05,11.5319]
[1778454401894,40.15,82320.14,38.7,-0.07833,5e-05,11.57286]
[1778454402901,40.16,82301.64,38.7,-0.07919,5e-05,11.66643]
[1778454405652,40.16,82294.74,38.7,-0.07951,5e-05,11.70195]
[1778454406038,40.16,82294.74,38.7,-0.07951,5e-05,11.70195]
[1778454406069,40.16,82294.74,38.7,-0.07951,5e-05,11.70195]
[1778454406239,40.16,82294.06,38.7,-0.07955,5e-05,11.70569]
[1778454407026,40.16,82294.06,38.7,-0.07955,5e-05,11.70569]
[1778454407107,40.16,82294.6,38.7,-0.07952,5e-05,11.70285]
[1778454412972,40.16,82277.23,38.7,-0.08035,5e-05,11.79235]
[1778454413297,40.16,82277.23,38.7,-0.08035,5e-05,11.79235]
[1778454419296,40.16,82262.56,38.7,-0.08105,5e-05,11.86777]
[1778454420945,40.16,82263.43,38.7,-0.08101,5e-05,11.86341]
[1778454423560,40.16,82270.58,38.7,-0.08067,5e-05,11.82734]
[1778454423566,40.16,82270.58,38.7,-0.08067,5e-05,11.82734]
[1778454424097,40.16,82270.58,38.7,-0.08067,5e-05,11.82734]
[1778454424100,40.16,82270.58,38.7,-0.08067,5e-05,11.82734]
[1778454427018,40.16,82246.91,38.7,-0.0818,5e-05,11.94784]
[1778454430579,40.16,82244.2,38.7,-0.08192,5e-05,11.96131]
[1778454430582,40.16,82244.2,38.7,-0.08192,5e-05,11.96131]
[1778454434295,40.16,82238.97,38.7,-0.08217,5e-05,11.98773]
[1778454436347,40.16,82222.04,38.7,-0.08298,5e-05,12.07375]
[1778454441869,40.16,82228.21,38.7,-0.08267,5e-05,12.04081]
[1778454442374,40.16,82233.13,38.7,-0.08243,5e-05,12.01543]
[1778454444201,40.16,82239.01,38.7,-0.08215,5e-05,11.9852]
[1778454447216,40.16,82222.2,38.7,-0.08295,5e-05,12.07054]
[1778454451911,40.15,82226.11,38.7,-0.08273,5e-05,12.04582]
[1778454455738,40.15,82233.95,38.7,-0.08234,5e-05,12.00493]
[1778454456279,40.15,82248.96,38.7,-0.08163,5e-05,11.92814]
[1778454458033,40.15,82250.76,38.7,-0.08154,5e-05,11.91892]
[1778454459650,40.15,82248.08,38.7,-0.08167,5e-05,11.93251]
[1778454463271,40.15,82229.99,38.7,-0.08253,5e-05,12.02452]
[1778454468363,40.15,82227.01,38.7,-0.08266,5e-05,12.03852]
[1778454473398,40.15,82231.12,38.7,-0.08245,5e-05,12.01638]
[1778454478433,40.15,82236.85,38.7,-0.08217,5e-05,11.9863]
[1778454480507,40.14,82238.95,38.7,-0.08207,5e-05,11.97528]
[1778454481812,40.14,82247.51,38.7,-0.08166,5e-05,11.93147]
[1778454485940,40.14,82251.44,38.7,-0.08147,5e-05,11.91129]
[1778454486341,40.14,82251.44,38.7,-0.08147,5e-05,11.91129]
[1778454487152,40.14,82252.12,38.7,-0.08144,5e-05,11.90777]
[1778454487310,40.14,82252.12,38.7,-0.08144,5e-05,11.90777]
[1778454487810,40.14,82264.19,38.7,-0.08086,5e-05,11.84635]
[1778454488098,40.14,82279.41,38.7,-0.08015,5e-05,11.76923]
[1778454489784,40.14,82289.44,38.7,-0.07968,5e-05,11.71869]
[1778454491987,40.15,82304.26,38.7,-0.07899,5e-05,11.64421]
[1778454494442,40.15,82305.53,38.7,-0.07895,5e-05,11.63892]
[1778454496037,40.15,82302.05,38.7,-0.07911,5e-05,11.65727]
[1778454498344,40.15,82305.8,38.7,-0.07895,5e-05,11.63917]
[1778454498573,40.15,82317.57,38.7,-0.07841,5e-05,11.58045]
[1778454503608,40.15,82320.99,38.7,-0.07825,5e-05,11.56385]
[1778454508618,40.15,82330.43,38.7,-0.07783,5e-05,11.51712]
[1778454508643,40.15,82345.53,38.7,-0.07714,5e-05,11.44184]
[1778454511418,40.15,82356.69,38.7,-0.07664,5e-05,11.38699]
[1778454512392,40.15,82356.69,38.7,-0.07664,5e-05,11.38699]
[1778454511664,40.16,82344.92,38.7,-0.07716,5e-05,11.44299]
[1778454512671,40.16,82340.35,38.7,-0.07737,5e-05,11.46616]
[1778454516084,40.16,82334.32,38.7,-0.07765,5e-05,11.49692]
[1778454516975,40.16,82328.61,38.7,-0.07792,5e-05,11.52576]
[1778454517054,40.16,82324.14,38.7,-0.07812,5e-05,11.54838]
[1778454517474,40.16,82324.14,38.7,-0.07812,5e-05,11.54838]
[1778454518645,40.16,82310.07,38.7,-0.07878,5e-05,11.6196]
[1778454518713,40.16,82310.07,38.7,-0.07878,5e-05,11.6196]
[1778454518718,40.16,82310.07,38.7,-0.07878,5e-05,11.6196]
[1778454521311,40.16,82309.24,38.7,-0.07882,5e-05,11.62462]
[1778454521398,40.16,82309.77,38.7,-0.0788,5e-05,11.62238]
[1778454526838,40.17,82315.36,38.7,-0.07859,5e-05,11.59959]
[1778454527177,40.17,82315.36,38.7,-0.07859,5e-05,11.59959]
[1778454528265,40.17,82310.99,38.7,-0.0788,5e-05,11.62241]
[1778454529163,40.17,82311.6,38.7,-0.07878,5e-05,11.61983]
[1778454529169,40.17,82308.95,38.7,-0.0789,5e-05,11.63367]
[1778454529838,40.17,82308.95,38.7,-0.0789,5e-05,11.63367]
[1778454529842,40.18,82303.14,38.7,-0.07921,5e-05,11.66697]
[1778454531739,40.18,82300.22,38.7,-0.07935,5e-05,11.68167]
[1778454531809,40.18,82300.57,38.7,-0.07933,5e-05,11.67985]
[1778454536847,40.18,82300.12,38.7,-0.07936,5e-05,11.68362]
[1778454537592,40.18,82300.12,38.7,-0.07936,5e-05,11.68362]
[1778454538708,40.19,82299.73,38.7,-0.07938,5e-05,11.6859]
[1778454539350,40.19,82306.3,38.7,-0.07908,5e-05,11.65311]
[1778454541057,40.19,82312.71,38.7,-0.07879,5e-05,11.62085]
[1778454541091,40.19,82309.1,38.7,-0.07895,5e-05,11.63903]
[1778454542680,40.19,82307.11,38.7,-0.07905,5e-05,11.64942]
[1778454542890,40.19,82307.42,38.7,-0.07904,5e-05,11.64822]
[1778454548398,40.19,82317.09,38.7,-0.07859,5e-05,11.59954]
[1778454548499,40.19,82319.93,38.7,-0.07846,5e-05,11.58534]
[1778454548510,40.19,82319.93,38.7,-0.07846,5e-05,11.58534]
[1778454548932,40.19,82303.27,38.7,-0.07923,5e-05,11.66919]
[1778454552123,40.19,82291.39,38.7,-0.07979,5e-05,11.72965]
[1778454554109,40.19,82290.53,38.7,-0.07983,5e-05,11.73444]
[1778454555382,40.19,82286.3,38.7,-0.08003,5e-05,11.75604]
[1778454559441,40.19,82281.51,38.7,-0.08026,5e-05,11.78092]
[1778454562783,40.19,82289.63,38.7,-0.07989,5e-05,11.7406]
[1778454562909,40.19,82289.63,38.7,-0.07989,5e-05,11.7406]
[1778454563293,40.19,82296.68,38.7,-0.07956,5e-05,11.70523]
[1778454564476,40.19,82303.31,38.7,-0.07925,5e-05,11.6717]
[1778454570093,40.19,82302.46,38.7,-0.07929,5e-05,11.67565]
[1778454573237,40.19,82302.88,38.7,-0.07925,5e-05,11.66991]
[1778454573338,40.19,82302.89,38.7,-0.07925,5e-05,11.66982]
[1778454579156,40.19,82300.04,38.7,-0.0794,5e-05,11.6862]
[1778454580902,40.2,82299.69,38.7,-0.07942,5e-05,11.68827]
[1778454582113,40.2,82303.39,38.7,-0.07925,5e-05,11.66994]
[1778454582178,40.2,82304.26,38.7,-0.07921,5e-05,11.6659]
[1778454583048,40.2,82304.26,38.7,-0.07921,5e-05,11.6659]
[1778454583421,40.2,82304.26,38.7,-0.07921,5e-05,11.6659]
[1778454584410,40.2,82305.3,38.7,-0.07916,5e-05,11.66063]
[1778454585082,40.2,82312.9,38.7,-0.07881,5e-05,11.62237]
[1778454590234,40.2,82312.3,38.7,-0.07884,5e-05,11.62589]
[1778454595269,40.2,82306.43,38.7,-0.07911,5e-05,11.65545]
[1778454600304,40.2,82305.02,38.7,-0.07918,5e-05,11.66239]
[1778454600538,40.2,82305.02,38.7,-0.07918,5e-05,11.66239]
[1778454600713,40.2,82305.02,38.7,-0.07918,5e-05,11.66239]
[1778454601487,40.2,82319.38,38.7,-0.07851,5e-05,11.59017]
[1778454603398,40.2,82339.4,38.7,-0.0776,5e-05,11.4901]
[1778454607301,40.2,82341.57,38.7,-0.0775,5e-05,11.47997]
[1778454610694,40.2,82352.57,38.7,-0.07701,5e-05,11.42627]
[1778454616417,40.2,82338.34,38.7,-0.07768,5e-05,11.4989]
[1778454620656,40.21,82338.7,38.7,-0.07767,5e-05,11.49815]
[1778454625032,40.21,82337.06,38.7,-0.07775,5e-05,11.50732]
[1778454630523,40.21,82349.98,38.7,-0.07718,5e-05,11.44462]
[1778454635717,40.21,82348.55,38.7,-0.07724,5e-05,11.44991]
[1778454637675,40.21,82365.34,38.7,-0.07648,5e-05,11.36707]
[1778454637697,40.21,82365.34,38.7,-0.07648,5e-05,11.36707]
[1778454639875,40.22,82385.59,38.7,-0.07558,4e-05,11.26715]
[1778454640739,40.22,82395.05,38.7,-0.07516,4e-05,11.22154]
[1778454640784,40.22,82409.12,38.7,-0.07455,4e-05,11.15291]
[1778454643451,40.22,82411.66,38.7,-0.07443,4e-05,11.14042]
[1778454644636,40.22,82392.8,38.7,-0.07528,4e-05,11.23452]
[1778454645762,40.22,82392.8,38.7,-0.07528,4e-05,11.23452]
[1778454646452,40.22,82392.8,38.7,-0.07528,4e-05,11.23452]
[1778454652096,40.22,82390.72,38.7,-0.07539,4e-05,11.24633]
[1778454657727,40.23,82389.91,38.7,-0.07544,4e-05,11.25195]
[1778454659513,40.23,82389.91,38.7,-0.07544,4e-05,11.25195]
[1778454659517,40.23,82389.91,38.7,-0.07544,4e-05,11.25195]
[1778454663654,40.23,82390.24,38.7,-0.07544,4e-05,11.25167]
[1778454663663,40.23,82390.24,38.7,-0.07544,4e-05,11.25167]
[1778454663974,40.23,82390.24,38.7,-0.07544,4e-05,11.25167]
[1778454664256,40.23,82390.24,38.7,-0.07544,4e-05,11.25167]
[1778454668661,40.23,82390.42,38.7,-0.07544,4e-05,11.25188]
[1778454670944,40.23,82368.67,38.7,-0.07642,5e-05,11.35996]
[1778454675248,40.23,82371.75,38.7,-0.07628,5e-05,11.34494]
[1778454676073,40.23,82373.47,38.7,-0.0762,5e-05,11.33649]
[1778454677766,40.23,82386.82,38.7,-0.07561,4e-05,11.27065]
[1778454682590,40.23,82371.46,38.7,-0.0763,5e-05,11.34771]
[1778454687941,40.23,82360.23,38.7,-0.07681,5e-05,11.40363]
[1778454690962,40.23,82345.54,38.7,-0.07748,5e-05,11.47671]
[1778454694991,40.23,82346.98,38.7,-0.07739,5e-05,11.46568]
[1778454701033,40.23,82345.05,38.7,-0.07747,5e-05,11.47453]
[1778454705956,40.23,82344.84,38.7,-0.07748,5e-05,11.47506]
[1778454706070,40.23,82345.25,38.7,-0.07746,5e-05,11.47288]
[1778454711480,40.23,82344.94,38.7,-0.07748,5e-05,11.47543]
[1778454711495,40.23,82344.08,38.7,-0.07752,5e-05,11.47996]
[1778454715229,40.24,82330.86,38.7,-0.07814,5e-05,11.54784]
[1778454717281,40.24,82321.45,38.7,-0.07858,5e-05,11.59605]
[1778454717510,40.24,82321.45,38.7,-0.07858,5e-05,11.59605]
[1778454719695,40.24,82310.01,38.7,-0.07912,5e-05,11.65474]
[1778454723212,40.24,82313.44,38.7,-0.07898,5e-05,11.63866]
[1778454729235,40.25,82313.04,38.7,-0.07902,5e-05,11.64366]
[1778454734270,40.25,82313.73,38.7,-0.07901,5e-05,11.64218]
[1778454738776,40.25,82324.26,38.7,-0.07854,5e-05,11.59113]
[1778454739305,40.26,82337.59,38.7,-0.07793,5e-05,11.5249]
[1778454740770,40.26,82338.32,38.7,-0.0779,5e-05,11.52145]
[1778454741519,40.26,82338.32,38.7,-0.0779,5e-05,11.52145]
[1778454743051,40.26,82338.27,38.7,-0.0779,5e-05,11.52213]
[1778454743333,40.26,82339.01,38.7,-0.07787,5e-05,11.51865]
[1778454744713,40.26,82339.11,38.7,-0.07787,5e-05,11.51875]
[1778454745590,40.26,82339.11,38.7,-0.07787,5e-05,11.51875]
[1778454745347,40.26,82339.15,38.7,-0.07788,5e-05,11.51915]
[1778454746359,40.26,82339.99,38.7,-0.07784,5e-05,11.51555]
[1778454751389,40.27,82337.35,38.7,-0.07797,5e-05,11.52819]
[1778454754901,40.27,82328.51,38.7,-0.07839,5e-05,11.57408]
[1778454756869,40.27,82307.92,38.7,-0.07935,5e-05,11.67834]
[1778454757769,40.27,82306.97,38.7,-0.0794,5e-05,11.68347]
[1778454763473,40.27,82305.73,38.7,-0.07947,5e-05,11.69173]
[1778454764677,40.28,82305.95,38.7,-0.07947,5e-05,11.69094]
[1778454768349,40.28,82305.01,38.7,-0.07952,5e-05,11.69664]
[1778454768359,40.28,82305.01,38.7,-0.07952,5e-05,11.69664]
[1778454772123,40.28,82298.96,38.7,-0.07981,5e-05,11.72797]
[1778454772948,40.28,82287.58,38.7,-0.08034,5e-05,11.78591]
[1778454775056,40.28,82277.86,38.7,-0.0808,5e-05,11.83531]
[1778454775092,40.28,82277.86,38.7,-0.0808,5e-05,11.83531]
[1778454776043,40.28,82276.49,38.7,-0.08087,5e-05,11.84233]
[1778454778359,40.28,82265.66,38.7,-0.08138,5e-05,11.89738]
[1778454779953,40.28,82267.72,38.7,-0.08128,5e-05,11.88691]
[1778454783113,40.28,82260.0,38.7,-0.08165,5e-05,11.9261]
[1778454783381,40.28,82260.0,38.7,-0.08165,5e-05,11.9261]
[1778454788694,40.28,82257.07,38.7,-0.08178,5e-05,11.94047]
[1778454789817,40.28,82266.25,38.7,-0.08135,5e-05,11.89377]
[1778454790134,40.28,82266.25,38.7,-0.08135,5e-05,11.89377]
[1778454790902,40.28,82278.23,38.7,-0.08078,5e-05,11.83306]
[1778454794163,40.28,82282.46,38.7,-0.08059,5e-05,11.812]
[1778454797747,40.28,82282.8,38.7,-0.08057,5e-05,11.81065]
[1778454801137,40.28,82282.6,38.7,-0.08059,5e-05,11.81204]
[1778454806784,40.28,82283.39,38.7,-0.08056,5e-05,11.80897]
[1778454807750,40.28,82283.39,38.7,-0.08056,5e-05,11.80897]
[1778454807869,40.28,82283.39,38.7,-0.08056,5e-05,11.80897]
[1778454812107,40.28,82300.87,38.7,-0.07975,5e-05,11.72142]
[1778454814473,40.28,82299.74,38.7,-0.07978,5e-05,11.72411]
[1778454817746,40.29,82306.16,38.7,-0.07949,5e-05,11.69288]
[1778454817861,40.29,82310.75,38.7,-0.07928,5e-05,11.67014]
[1778454822896,40.29,82319.88,38.7,-0.07886,5e-05,11.62463]
[1778454825611,40.29,82321.06,38.7,-0.07881,5e-05,11.61875]
[1778454828089,40.29,82305.99,38.7,-0.07951,5e-05,11.6944]
[1778454828190,40.29,82306.06,38.7,-0.0795,5e-05,11.69397]
[1778454829702,40.29,82306.06,38.7,-0.0795,5e-05,11.69397]
[1778454829945,40.29,82305.66,38.7,-0.07952,5e-05,11.69619]
[1778454831358,40.29,82305.66,38.7,-0.07952,5e-05,11.69619]
[1778454831459,40.29,82305.78,38.7,-0.07952,5e-05,11.6955]
[1778454833567,40.29,82305.68,38.7,-0.07952,5e-05,11.6963]
[1778454837770,40.29,82318.09,38.7,-0.07896,5e-05,11.63567]
[1778454844044,40.3,82308.7,38.7,-0.07942,5e-05,11.68504]
[1778454845251,40.3,82308.7,38.7,-0.07942,5e-05,11.68504]
[1778454848977,40.3,82306.56,38.7,-0.07953,5e-05,11.69694]
[1778454849001,40.3,82306.56,38.7,-0.07953,5e-05,11.69694]
[1778454851475,40.3,82294.38,38.7,-0.0801,5e-05,11.75879]
[1778454852786,40.3,82293.51,38.7,-0.08015,5e-05,11.76351]
[1778454856182,40.3,82287.53,38.7,-0.08043,5e-05,11.79407]
[1778454859245,40.3,82302.29,38.7,-0.07974,5e-05,11.72013]
[1778454864530,40.3,82301.35,38.7,-0.0798,5e-05,11.7261]
[1778454864762,40.3,82314.98,38.7,-0.07917,5e-05,11.6578]
[1778454865115,40.3,82314.98,38.7,-0.07917,5e-05,11.6578]
[1778454865426,40.3,82350.69,38.7,-0.07753,5e-05,11.47915]
[1778454868030,40.3,82357.6,38.7,-0.07722,5e-05,11.44528]
[1778454874206,40.31,82358.0,38.7,-0.07719,5e-05,11.44153]
[1778454879303,40.31,82357.89,38.7,-0.07721,5e-05,11.44377]
[1778454884338,40.31,82354.6,38.7,-0.07738,5e-05,11.46146]
[1778454889373,40.31,82350.25,38.7,-0.07758,5e-05,11.48418]
[1778454894408,40.32,82364.13,38.7,-0.07696,5e-05,11.41616]
[1778454898687,40.32,82383.04,38.7,-0.07612,4e-05,11.32382]
[1778454900540,40.32,82383.1,38.7,-0.07612,4e-05,11.32398]
[1778454903471,40.32,82404.53,38.7,-0.07518,4e-05,11.22013]
[1778454905401,40.32,82410.61,38.7,-0.07492,4e-05,11.19085]
[1778454906564,40.33,82412.23,38.7,-0.07485,4e-05,11.18357]
[1778454906586,40.33,82409.89,38.7,-0.07496,4e-05,11.19589]
[1778454908253,40.33,82398.3,38.7,-0.07549,4e-05,11.25399]
[1778454908731,40.33,82400.34,38.7,-0.0754,4e-05,11.2449]
[1778454911852,40.33,82411.56,38.7,-0.07492,4e-05,11.19154]
[1778454912670,40.33,82411.56,38.7,-0.07492,4e-05,11.19154]
[1778454912706,40.33,82411.56,38.7,-0.07492,4e-05,11.19154]
[1778454912793,40.33,82411.56,38.7,-0.07492,4e-05,11.19154]
[1778454912781,40.33,82445.06,38.7,-0.07345,4e-05,11.02823]
[1778454913571,40.33,82445.06,38.7,-0.07345,4e-05,11.02823]
[1778454913653,40.34,82448.49,38.7,-0.07331,4e-05,11.01203]
[1778454914142,40.34,82448.49,38.7,-0.07331,4e-05,11.01203]
[1778454914150,40.34,82448.49,38.7,-0.07331,4e-05,11.01203]
[1778454914153,40.34,82448.49,38.7,-0.07331,4e-05,11.01203]
[1778454914551,40.34,82447.19,38.7,-0.07337,4e-05,11.01929]
[1778454915645,40.34,82447.19,38.7,-0.07337,4e-05,11.01929]
[1778454915995,40.34,82454.03,38.7,-0.07308,4e-05,10.9865]
[1778454916518,40.34,82454.03,38.7,-0.07308,4e-05,10.9865]
[1778454919002,40.34,82443.86,38.7,-0.07354,4e-05,11.03782]
[1778454924096,40.35,82434.3,38.7,-0.07398,4e-05,11.08666]
[1778454929656,40.35,82414.24,38.7,-0.07488,4e-05,11.18721]
[1778454934207,40.35,82417.4,38.7,-0.07473,4e-05,11.16959]
[1778454934857,40.35,82413.6,38.7,-0.0749,4e-05,11.18857]
[1778454936229,40.35,82413.1,38.7,-0.07493,4e-05,11.19132]
[1778454941748,40.36,82409.26,38.7,-0.07511,4e-05,11.21189]
[1778454946783,40.36,82409.89,38.7,-0.0751,4e-05,11.21019]
[1778454947790,40.36,82425.39,38.7,-0.07442,4e-05,11.13443]
[1778454952829,40.36,82417.07,38.7,-0.0748,4e-05,11.1773]
[1778454957864,40.37,82415.13,38.7,-0.0749,4e-05,11.18847]
[1778454958829,40.37,82415.13,38.7,-0.0749,4e-05,11.18847]
[1778454964885,40.37,82404.05,38.7,-0.07541,4e-05,11.24474]
[1778454970080,40.37,82396.72,38.7,-0.07574,4e-05,11.2819]
[1778454970123,40.37,82396.72,38.7,-0.07574,4e-05,11.2819]
[1778454970822,40.37,82396.72,38.7,-0.07574,4e-05,11.2819]
[1778454971965,40.37,82415.05,38.7,-0.07493,4e-05,11.19217]
[1778454977000,40.37,82412.18,38.7,-0.07507,4e-05,11.20758]
[1778454982883,40.38,82399.51,38.7,-0.07565,4e-05,11.27095]
[1778454982889,40.38,82399.51,38.7,-0.07565,4e-05,11.27095]
[1778454988077,40.38,82392.21,38.7,-0.07598,4e-05,11.30802]
[1778454989198,40.38,82392.21,38.7,-0.07598,4e-05,11.30802]
[1778454991916,40.38,82409.68,38.7,-0.07518,4e-05,11.21868]
[1778454995645,40.38,82413.64,38.7,-0.07502,4e-05,11.20019]
[1778454995719,40.38,82413.64,38.7,-0.07502,4e-05,11.20019]
[1778455000900,40.38,82395.5,38.7,-0.07583,4e-05,11.29048]
[1778455004197,40.38,82373.3,38.7,-0.07683,5e-05,11.40053]
[1778455005321,40.38,82373.3,38.7,-0.07683,5e-05,11.40053]
[1778455006698,40.38,82373.51,38.7,-0.07682,5e-05,11.39944]
[1778455008688,40.38,82386.9,38.7,-0.07622,4e-05,11.33318]
[1778455010241,40.38,82405.15,38.7,-0.07541,4e-05,11.24342]
[1778455015276,40.38,82404.29,38.7,-0.07545,4e-05,11.24863]
[1778455020311,40.39,82410.85,38.7,-0.07517,4e-05,11.21734]
[1778455020942,40.39,82410.85,38.7,-0.07517,4e-05,11.21734]
[1778455024339,40.39,82395.76,38.7,-0.07585,4e-05,11.29236]
[1778455024947,40.39,82395.76,38.7,-0.07585,4e-05,11.29236]
[1778455028133,40.39,82395.47,38.7,-0.07586,4e-05,11.29404]
[1778455031516,40.39,82393.08,38.7,-0.07597,4e-05,11.30607]
[1778455037431,40.39,82383.84,38.7,-0.07639,4e-05,11.35201]
[1778455042845,40.39,82376.55,38.7,-0.07672,5e-05,11.38794]
[1778455048509,40.39,82364.48,38.7,-0.07726,5e-05,11.44712]
[1778455053544,40.39,82357.91,38.7,-0.07753,5e-05,11.47524]
[1778455058485,40.38,82354.23,38.7,-0.07768,5e-05,11.49258]
[1778455058648,40.38,82354.23,38.7,-0.07768,5e-05,11.49258]
[1778455058725,40.38,82347.14,38.7,-0.07801,5e-05,11.52764]
[1778455059586,40.38,82332.14,38.7,-0.0787,5e-05,11.60302]
[1778455061727,40.39,82328.4,38.7,-0.07887,5e-05,11.62212]
[1778455061921,40.39,82314.18,38.7,-0.07953,5e-05,11.69373]
[1778455062607,40.39,82298.44,38.7,-0.08027,5e-05,11.77311]
[1778455067614,40.39,82284.38,38.7,-0.08093,5e-05,11.8443]
[1778455067617,40.39,82284.38,38.7,-0.08093,5e-05,11.8443]
[1778455067684,40.39,82284.38,38.7,-0.08093,5e-05,11.8443]
[1778455068139,40.39,82277.35,38.7,-0.08126,5e-05,11.87984]
[1778455068649,40.39,82263.19,38.7,-0.08193,5e-05,11.95151]
[1778455068991,40.39,82263.19,38.7,-0.08193,5e-05,11.95151]
[1778455071032,40.39,82258.82,38.7,-0.08214,5e-05,11.97334]
[1778455074374,40.38,82268.64,38.7,-0.08166,5e-05,11.92298]
[1778455074601,40.38,82268.64,38.7,-0.08166,5e-05,11.92298]
[1778455074848,40.38,82268.64,38.7,-0.08166,5e-05,11.92298]
[1778455077089,40.38,82262.55,38.7,-0.08195,5e-05,11.95344]
[1778455077817,40.38,82262.55,38.7,-0.08195,5e-05,11.95344]
[1778455077831,40.38,82262.55,38.7,-0.08195,5e-05,11.95344]
[1778455078720,40.38,82280.24,38.7,-0.08111,5e-05,11.86354]
[1778455080113,40.38,82280.83,38.7,-0.08108,5e-05,11.86055]
[1778455080932,40.38,82280.83,38.7,-0.08108,5e-05,11.86055]
[1778455083488,40.38,82277.55,38.7,-0.08124,5e-05,11.87718]
[1778455083785,40.38,82263.12,38.7,-0.08192,5e-05,11.95024]
[1778455085175,40.38,82256.88,38.7,-0.08222,5e-05,11.98177]
[1778455085505,40.38,82256.88,38.7,-0.08222,5e-05,11.98177]
[1778455087222,40.38,82253.24,38.7,-0.08238,5e-05,11.99987]
[1778455087788,40.38,82267.7,38.7,-0.0817,5e-05,11.92625]
[1778455088607,40.38,82267.7,38.7,-0.0817,5e-05,11.92625]
[1778455093843,40.38,82281.29,38.7,-0.08105,5e-05,11.85718]
[1778455098878,40.38,82270.96,38.7,-0.08154,5e-05,11.90952]
[1778455101909,40.38,82273.81,38.7,-0.0814,5e-05,11.89494]
[1778455106935,40.38,82281.71,38.7,-0.08103,5e-05,11.8552]
[1778455108949,40.38,82297.12,38.7,-0.08031,5e-05,11.77749]
[1778455113988,40.38,82286.85,38.7,-0.08077,5e-05,11.82609]
[1778455119023,40.38,82271.17,38.7,-0.08152,5e-05,11.90575]
[1778455123052,40.38,82254.44,38.7,-0.08231,5e-05,11.9903]
[1778455128087,40.38,82259.62,38.7,-0.08205,5e-05,11.96317]
[1778455133122,40.38,82256.4,38.7,-0.0822,5e-05,11.97878]
[1778455137150,40.38,82273.68,38.7,-0.08138,5e-05,11.89062]
[1778455142185,40.38,82276.14,38.7,-0.08126,5e-05,11.87801]
[1778455143159,40.38,82276.14,38.7,-0.08126,5e-05,11.87801]
[1778455143334,40.38,82276.14,38.7,-0.08126,5e-05,11.87801]
[1778455143382,40.38,82276.14,38.7,-0.08126,5e-05,11.87801]
[1778455149235,40.38,82279.19,38.7,-0.08112,5e-05,11.86273]
[1778455152257,40.38,82264.61,38.7,-0.0818,5e-05,11.93654]
[1778455154967,40.38,82267.84,38.7,-0.08165,5e-05,11.92007]
[1778455161320,40.38,82260.7,38.7,-0.08198,5e-05,11.95524]
[1778455166356,40.38,82260.96,38.7,-0.08196,5e-05,11.95335]
[1778455171391,40.38,82266.43,38.7,-0.08168,5e-05,11.9217]
[1778455176427,40.37,82255.63,38.7,-0.08219,5e-05,11.97598]
[1778455181462,40.37,82261.62,38.7,-0.0819,5e-05,11.94495]
[1778455186497,40.37,82262.16,38.7,-0.08187,5e-05,11.94201]
[1778455191532,40.37,82257.77,38.7,-0.08207,5e-05,11.96379]
[1778455196567,40.37,82250.64,38.7,-0.08241,5e-05,11.99941]
[1778455201602,40.37,82256.78,38.7,-0.08211,5e-05,11.96746]
[1778455206637,40.37,82255.69,38.7,-0.08215,5e-05,11.97227]
[1778455211672,40.37,82254.65,38.7,-0.0822,5e-05,11.97682]
[1778455216707,40.37,82262.87,38.7,-0.0818,5e-05,11.93439]
[1778455221742,40.36,82254.39,38.7,-0.0822,5e-05,11.97683]
[1778455226777,40.36,82255.3,38.7,-0.08215,5e-05,11.97161]
[1778455231812,40.36,82252.99,38.7,-0.08223,5e-05,11.97915]
[1778455233145,40.36,82252.99,38.7,-0.08223,5e-05,11.97915]
[1778455235267,40.36,82245.88,38.7,-0.08257,5e-05,12.01486]
[1778455238373,40.36,82242.22,38.7,-0.08274,5e-05,12.03289]
[1778455243896,40.36,82240.85,38.7,-0.08279,5e-05,12.03842]
[1778455248932,40.36,82246.59,38.7,-0.0825,5e-05,12.00807]
[1778455253967,40.35,82241.71,38.7,-0.08273,5e-05,12.03176]
[1778455257504,40.35,82241.61,38.7,-0.08272,5e-05,12.03152]
[1778455257997,40.35,82257.77,38.7,-0.08195,5e-05,11.94908]
[1778455261024,40.35,82272.2,38.7,-0.08126,5e-05,11.87568]
[1778455261515,40.35,82272.2,38.7,-0.08126,5e-05,11.87568]
[1778455262035,40.35,82286.95,38.7,-0.08057,5e-05,11.80112]
[1778455262938,40.35,82286.95,38.7,-0.08057,5e-05,11.80112]
[1778455263639,40.35,82287.28,38.7,-0.08055,5e-05,11.79934]
[1778455264314,40.35,82285.0,38.7,-0.08066,5e-05,11.81075]
[1778455264684,40.35,82285.0,38.7,-0.08066,5e-05,11.81075]
[1778455265055,40.35,82276.88,38.7,-0.08104,5e-05,11.85166]
[1778455267984,40.35,82280.44,38.7,-0.08087,5e-05,11.8337]
[1778455273115,40.35,82275.74,38.7,-0.0811,5e-05,11.85762]
[1778455274499,40.35,82275.41,38.7,-0.08111,5e-05,11.85931]
[1778455275437,40.35,82288.39,38.7,-0.0805,5e-05,11.79376]
[1778455276136,40.35,82305.49,38.7,-0.0797,5e-05,11.70777]
[1778455281171,40.35,82312.18,38.7,-0.07939,5e-05,11.67428]
[1778455283815,40.35,82299.99,38.7,-0.07996,5e-05,11.73548]
[1778455284192,40.35,82300.22,38.7,-0.07995,5e-05,11.73422]
[1778455287388,40.35,82307.34,38.7,-0.07962,5e-05,11.69911]
[1778455287489,40.35,82307.34,38.7,-0.07963,5e-05,11.69939]
[1778455289101,40.35,82307.34,38.7,-0.07963,5e-05,11.69939]
[1778455289174,40.35,82315.66,38.7,-0.07924,5e-05,11.65758]
[1778455291966,40.35,82312.82,38.7,-0.07936,5e-05,11.66896]
[1778455292030,40.35,82303.66,38.7,-0.07979,5e-05,11.71529]
[1778455292325,40.35,82303.66,38.7,-0.07979,5e-05,11.71529]
[1778455292356,40.35,82312.92,38.7,-0.07935,5e-05,11.66877]
[1778455294794,40.35,82314.67,38.7,-0.07927,5e-05,11.65987]
[1778455294811,40.36,82314.76,38.7,-0.07927,5e-05,11.66007]
[1778455295710,40.36,82314.76,38.7,-0.07927,5e-05,11.66007]
[1778455296201,40.36,82314.39,38.7,-0.07929,5e-05,11.66189]
[1778455301315,40.36,82313.91,38.7,-0.07933,5e-05,11.66592]
[1778455306350,40.36,82313.42,38.7,-0.07936,5e-05,11.66994]
[1778455311385,40.36,82309.95,38.7,-0.07954,5e-05,11.68883]
[1778455316420,40.37,82308.14,38.7,-0.07964,5e-05,11.69949]
[1778455321455,40.37,82302.63,38.7,-0.0799,5e-05,11.72834]
[1778455326490,40.37,82309.66,38.7,-0.07959,5e-05,11.69413]
[1778455328520,40.37,82309.95,38.7,-0.07958,5e-05,11.69293]
[1778455328844,40.37,82309.95,38.7,-0.07958,5e-05,11.69319]
[1778455330598,40.37,82311.8,38.7,-0.07949,5e-05,11.68378]
[1778455330687,40.37,82310.7,38.7,-0.07954,5e-05,11.6892]
[1778455336065,40.37,82300.23,38.7,-0.08004,5e-05,11.74271]
[1778455339852,40.37,82299.13,38.7,-0.08009,5e-05,11.74895]
[1778455339956,40.37,82302.61,38.7,-0.07993,5e-05,11.73161]
[1778455345623,40.37,82314.65,38.7,-0.07937,5e-05,11.67045]
[1778455350829,40.37,82319.52,38.7,-0.07914,5e-05,11.64573]
[1778455350911,40.37,82318.61,38.7,-0.07918,5e-05,11.65024]
[1778455354391,40.37,82311.44,38.7,-0.0795,5e-05,11.68357]
[1778455356079,40.37,82302.83,38.7,-0.0799,5e-05,11.72709]
[1778455361735,40.38,82305.75,38.7,-0.07978,5e-05,11.71391]
[1778455366770,40.38,82302.02,38.7,-0.07996,5e-05,11.73372]
[1778455371805,40.38,82302.98,38.7,-0.07993,5e-05,11.72986]
[1778455376840,40.38,82306.02,38.7,-0.0798,5e-05,11.71559]
[1778455377314,40.38,82306.02,38.7,-0.0798,5e-05,11.71559]
[1778455382882,40.39,82307.61,38.7,-0.07973,5e-05,11.70895]
[1778455385961,40.39,82302.36,38.7,-0.07998,5e-05,11.73579]
[1778455386002,40.39,82280.12,38.7,-0.08103,5e-05,11.84808]
[1778455386456,40.39,82280.12,38.7,-0.08103,5e-05,11.84808]
[1778455388508,40.39,82264.63,38.7,-0.08176,5e-05,11.9264]
[1778455389210,40.39,82264.63,38.7,-0.08176,5e-05,11.9264]
[1778455394968,40.39,82270.51,38.7,-0.08147,5e-05,11.89588]
[1778455395435,40.39,82270.51,38.7,-0.08147,5e-05,11.89588]
[1778455400530,40.38,82270.88,38.7,-0.08145,5e-05,11.89378]
[1778455405332,40.38,82255.72,38.7,-0.08217,5e-05,11.9703]
[1778455412730,40.38,82265.57,38.7,-0.08167,5e-05,11.91619]
[1778455412945,40.38,82265.57,38.7,-0.08167,5e-05,11.91619]
[1778455413095,40.38,82250.28,38.7,-0.0824,5e-05,11.99373]
[1778455414060,40.38,82250.28,38.7,-0.0824,5e-05,11.99373]
[1778455414682,40.38,82242.37,38.7,-0.08278,5e-05,12.03379]
[1778455416832,40.38,82225.34,38.7,-0.08359,5e-05,12.12014]
[1778455422159,40.38,82222.81,38.7,-0.08369,5e-05,12.13067]
[1778455422730,40.38,82222.81,38.7,-0.08369,5e-05,12.13067]
[1778455422920,40.38,82222.81,38.7,-0.08369,5e-05,12.13067]
[1778455423199,40.38,82222.81,38.7,-0.08369,5e-05,12.13067]
[1778455423300,40.38,82208.4,38.7,-0.08439,5e-05,12.20403]
[1778455423882,40.38,82208.4,38.7,-0.08439,5e-05,12.20403]
[1778455425657,40.37,82211.95,38.7,-0.0842,5e-05,12.18486]
[1778455426491,40.37,82207.47,38.7,-0.08442,5e-05,12.20733]
[1778455433236,40.37,82211.95,38.7,-0.08417,5e-05,12.18068]
[1778455434971,40.37,82210.23,38.7,-0.08424,5e-05,12.189]
[1778455435256,40.37,82224.5,38.7,-0.08355,5e-05,12.11547]
[1778455437779,40.36,82229.72,38.7,-0.08329,5e-05,12.08805]
[1778455437784,40.36,82229.72,38.7,-0.08329,5e-05,12.08805]
[1778455441831,40.36,82228.56,38.7,-0.08333,5e-05,12.09237]
[1778455443925,40.36,82239.45,38.7,-0.0828,5e-05,12.03613]
[1778455445023,40.36,82239.3,38.7,-0.08281,5e-05,12.03663]
[1778455448063,40.36,82237.03,38.7,-0.08291,5e-05,12.04735]
[1778455451219,40.36,82239.74,38.7,-0.08277,5e-05,12.0327]
[1778455454297,40.36,82238.21,38.7,-0.08284,5e-05,12.03969]
[1778455459427,40.35,82216.1,38.7,-0.08388,5e-05,12.1504]
[1778455465183,40.35,82214.52,38.7,-0.08394,5e-05,12.15666]
[1778455465682,40.35,82214.46,38.7,-0.08394,5e-05,12.15603]
[1778455465701,40.34,82235.76,38.7,-0.08287,5e-05,12.04259]
[1778455467746,40.34,82238.83,38.7,-0.08272,5e-05,12.02694]
[1778455471133,40.34,82237.27,38.7,-0.08279,5e-05,12.03406]
[1778455471359,40.34,82237.27,38.7,-0.08279,5e-05,12.03406]
[1778455472469,40.34,82260.89,38.7,-0.08163,5e-05,11.90984]
[1778455473424,40.34,82266.7,38.7,-0.08136,5e-05,11.88022]
[1778455474103,40.34,82266.7,38.7,-0.08136,5e-05,11.88022]
[1778455481623,40.34,82269.8,38.7,-0.08121,5e-05,11.86456]
[1778455483707,40.34,82269.96,38.7,-0.0812,5e-05,11.86377]
[1778455490644,40.34,82277.52,38.7,-0.08085,5e-05,11.82595]
[1778455493675,40.34,82285.35,38.7,-0.08049,5e-05,11.78672]
[1778455493683,40.34,82285.35,38.7,-0.08049,5e-05,11.78672]
[1778455493762,40.34,82285.35,38.7,-0.08049,5e-05,11.78672]
[1778455493769,40.34,82285.35,38.7,-0.08049,5e-05,11.78672]
[1778455494583,40.34,82274.89,38.7,-0.08098,5e-05,11.83971]
[1778455499706,40.34,82263.48,38.7,-0.08152,5e-05,11.89741]
[1778455503023,40.34,82263.33,38.7,-0.08152,5e-05,11.89812]
[1778455503682,40.34,82263.62,38.7,-0.08151,5e-05,11.89663]
[1778455503734,40.34,82278.73,38.7,-0.0808,5e-05,11.82013]
[1778455505471,40.34,82284.37,38.7,-0.08053,5e-05,11.79175]
[1778455510784,40.34,82286.24,38.7,-0.08045,5e-05,11.78321]
[1778455515819,40.34,82282.43,38.7,-0.08064,5e-05,11.80315]
[1778455520854,40.34,82289.99,38.7,-0.08029,5e-05,11.7658]
[1778455525889,40.34,82289.15,38.7,-0.08034,5e-05,11.77096]
[1778455530924,40.34,82288.46,38.7,-0.08038,5e-05,11.77535]
[1778455535960,40.35,82294.86,38.7,-0.08007,5e-05,11.74058]
[1778455540995,40.35,82296.22,38.7,-0.08002,5e-05,11.73495]
[1778455546050,40.35,82295.82,38.7,-0.08005,5e-05,11.7382]
[1778455551300,40.35,82302.03,38.7,-0.07976,5e-05,11.70799]
[1778455554603,40.35,82289.05,38.7,-0.08038,5e-05,11.77444]
[1778455555327,40.35,82289.05,38.7,-0.08038,5e-05,11.77444]
[1778455561155,40.36,82283.13,38.7,-0.08067,5e-05,11.80536]
[1778455562592,40.36,82283.05,38.7,-0.08067,5e-05,11.80589]
[1778455565606,40.36,82266.73,38.7,-0.08144,5e-05,11.88861]
[1778455565640,40.36,82266.73,38.7,-0.08144,5e-05,11.88861]
[1778455566190,40.36,82284.41,38.7,-0.08061,5e-05,11.79921]
[1778455571227,40.36,82292.44,38.7,-0.08024,5e-05,11.75966]
[1778455575337,40.36,82299.96,38.7,-0.0799,5e-05,11.72251]
[1778455581297,40.36,82289.03,38.7,-0.08043,5e-05,11.7794]
[1778455582978,40.36,82288.93,38.7,-0.08043,5e-05,11.78007]
[1778455583673,40.36,82285.31,38.7,-0.0806,5e-05,11.7985]
[1778455584092,40.36,82285.31,38.7,-0.0806,5e-05,11.7985]
[1778455584105,40.36,82285.31,38.7,-0.0806,5e-05,11.7985]
[1778455585407,40.36,82280.77,38.7,-0.08082,5e-05,11.82156]
[1778455591461,40.36,82276.04,38.7,-0.08104,5e-05,11.84589]
[1778455592749,40.37,82277.51,38.7,-0.08096,5e-05,11.83505]
[1778455593005,40.37,82277.51,38.7,-0.08096,5e-05,11.83505]
[1778455596403,40.37,82294.86,38.7,-0.08015,5e-05,11.74794]
[1778455601438,40.37,82287.07,38.7,-0.08052,5e-05,11.78839]
[1778455606474,40.37,82286.51,38.7,-0.08055,5e-05,11.79207]
[1778455611509,40.37,82286.83,38.7,-0.08055,5e-05,11.7913]
[1778455617551,40.37,82287.69,38.7,-0.08052,5e-05,11.78795]
[1778455622586,40.37,82295.34,38.7,-0.08017,5e-05,11.75031]
[1778455626836,40.38,82297.59,38.7,-0.08007,5e-05,11.73963]
[1778455626964,40.38,82298.86,38.7,-0.08001,5e-05,11.73373]
[1778455627621,40.38,82319.86,38.7,-0.07904,5e-05,11.62831]
[1778455628678,40.38,82319.86,38.7,-0.07904,5e-05,11.62831]
[1778455628697,40.38,82319.86,38.7,-0.07904,5e-05,11.62831]
[1778455628964,40.38,82319.86,38.7,-0.07904,5e-05,11.62831]
[1778455629357,40.38,82319.86,38.7,-0.07904,5e-05,11.62831]
[1778455629442,40.38,82316.71,38.7,-0.07918,5e-05,11.64437]
[1778455634670,40.38,82316.89,38.7,-0.07918,5e-05,11.6433]
[1778455639705,40.38,82312.64,38.7,-0.07937,5e-05,11.66432]
[1778455641683,40.38,82312.22,38.7,-0.07939,5e-05,11.66636]
[1778455646754,40.38,82321.46,38.7,-0.07896,5e-05,11.61952]
[1778455649008,40.38,82323.27,38.7,-0.07887,5e-05,11.61043]
[1778455650029,40.37,82327.19,38.7,-0.07869,5e-05,11.59076]
[1778455651656,40.37,82339.74,38.7,-0.07811,5e-05,11.52809]
[1778455653272,40.38,82318.46,38.7,-0.07908,5e-05,11.63124]
[1778455654259,40.38,82318.46,38.7,-0.07908,5e-05,11.63124]
[1778455654908,40.38,82315.58,38.7,-0.07921,5e-05,11.64561]
[1778455656604,40.38,82317.59,38.7,-0.07911,5e-05,11.63546]
[1778455657247,40.38,82326.26,38.7,-0.07871,5e-05,11.59199]
[1778455658897,40.38,82325.7,38.7,-0.07874,5e-05,11.59479]
[1778455659614,40.38,82325.7,38.7,-0.07874,5e-05,11.59479]
[1778455658956,40.38,82331.51,38.7,-0.07847,5e-05,11.56573]
[1778455659624,40.38,82331.51,38.7,-0.07847,5e-05,11.56573]
[1778455659845,40.38,82340.57,38.7,-0.07806,5e-05,11.52051]
[1778455662622,40.38,82341.09,38.7,-0.07803,5e-05,11.51806]
[1778455662648,40.38,82341.09,38.7,-0.07803,5e-05,11.51806]
[1778455665026,40.38,82336.29,38.7,-0.07826,5e-05,11.54222]
[1778455665037,40.38,82336.29,38.7,-0.07826,5e-05,11.54222]
[1778455665093,40.38,82315.28,38.7,-0.07923,5e-05,11.64747]
[1778455665803,40.38,82315.28,38.7,-0.07923,5e-05,11.64747]
[1778455666307,40.38,82315.28,38.7,-0.07923,5e-05,11.64747]
[1778455666363,40.38,82305.94,38.7,-0.07966,5e-05,11.69461]
[1778455667065,40.38,82305.94,38.7,-0.07966,5e-05,11.69461]
[1778455671780,40.37,82306.57,38.7,-0.07962,5e-05,11.69052]
[1778455673571,40.37,82306.02,38.7,-0.07965,5e-05,11.69311]
[1778455673575,40.37,82298.57,38.7,-0.07999,5e-05,11.73038]
[1778455677289,40.38,82298.78,38.7,-0.07999,5e-05,11.72987]
[1778455677390,40.38,82299.26,38.7,-0.07997,5e-05,11.72764]
[1778455683008,40.37,82309.65,38.7,-0.07947,5e-05,11.67442]
[1778455684582,40.37,82309.65,38.7,-0.07947,5e-05,11.67442]
[1778455685324,40.37,82302.02,38.7,-0.07983,5e-05,11.71259]
[1778455685867,40.37,82300.27,38.7,-0.07991,5e-05,11.72159]
[1778455686032,40.37,82297.12,38.7,-0.08006,5e-05,11.73721]
[1778455688104,40.37,82295.08,38.7,-0.08015,5e-05,11.74764]
[1778455688108,40.37,82295.08,38.7,-0.08015,5e-05,11.74764]
[1778455688467,40.37,82295.08,38.7,-0.08015,5e-05,11.74764]
[1778455688480,40.37,82295.08,38.7,-0.08015,5e-05,11.74764]
[1778455698116,40.38,82285.32,38.7,-0.08062,5e-05,11.79785]
[1778455699703,40.38,82280.05,38.7,-0.08087,5e-05,11.82454]
[1778455699832,40.38,82280.05,38.7,-0.08087,5e-05,11.82454]
[1778455699932,40.38,82280.05,38.7,-0.08087,5e-05,11.82454]
[1778455700138,40.38,82262.51,38.7,-0.0817,5e-05,11.91333]
[1778455705173,40.37,82264.19,38.7,-0.08161,5e-05,11.9044]
[1778455708064,40.37,82263.52,38.7,-0.08164,5e-05,11.90764]
[1778455709079,40.37,82258.69,38.7,-0.08187,5e-05,11.93205]
[1778455710245,40.37,82256.65,38.7,-0.08197,5e-05,11.94228]
[1778455716250,40.37,82270.74,38.7,-0.08128,5e-05,11.86685]
[1778455718805,40.37,82275.57,38.7,-0.08105,5e-05,11.84239]
[1778455720180,40.37,82279.26,38.7,-0.08087,5e-05,11.82376]
[1778455722010,40.37,82280.33,38.7,-0.08082,5e-05,11.81848]
[1778455725265,40.37,82278.1,38.7,-0.08093,5e-05,11.82993]
[1778455727620,40.37,82268.75,38.7,-0.08137,5e-05,11.87734]
[1778455729682,40.37,82264.48,38.7,-0.08157,5e-05,11.89894]
[1778455731305,40.37,82263.58,38.7,-0.08162,5e-05,11.90341]
[1778455736391,40.37,82263.53,38.7,-0.08162,5e-05,11.90334]
[1778455738764,40.37,82265.82,38.7,-0.08151,5e-05,11.89163]
[1778455741365,40.37,82263.52,38.7,-0.08161,5e-05,11.90319]
[1778455741457,40.37,82263.52,38.7,-0.08161,5e-05,11.90319]
[1778455742053,40.37,82256.98,38.7,-0.08192,5e-05,11.93629]
[1778455744129,40.37,82242.81,38.7,-0.0826,5e-05,12.00797]
[1778455746467,40.37,82228.34,38.7,-0.08329,5e-05,12.081]
[1778455750149,40.37,82221.88,38.7,-0.08359,5e-05,12.11287]
[1778455754639,40.37,82211.9,38.7,-0.08405,5e-05,12.16209]
[1778455754695,40.37,82211.9,38.7,-0.08405,5e-05,12.16209]
[1778455754905,40.36,82211.06,38.7,-0.08409,5e-05,12.16592]
[1778455754921,40.36,82211.06,38.7,-0.08409,5e-05,12.16592]
[1778455754990,40.36,82211.06,38.7,-0.08409,5e-05,12.16592]
[1778455755606,40.36,82211.06,38.7,-0.08409,5e-05,12.16592]
[1778455758555,40.36,82207.41,38.7,-0.08425,5e-05,12.18316]
[1778455758564,40.36,82207.41,38.7,-0.08425,5e-05,12.18316]
[1778455764593,40.36,82210.78,38.7,-0.08406,5e-05,12.16243]
[1778455764726,40.36,82210.78,38.7,-0.08406,5e-05,12.16243]
[1778455766862,40.35,82210.78,38.7,-0.08405,5e-05,12.16151]
[1778455772649,40.35,82210.46,38.7,-0.08402,5e-05,12.15683]
[1778455777684,40.35,82211.95,38.7,-0.08392,5e-05,12.14692]
[1778455779161,40.34,82220.99,38.7,-0.08348,5e-05,12.10022]
[1778455779760,40.34,82224.74,38.7,-0.0833,5e-05,12.08069]
[1778455782051,40.34,82232.77,38.7,-0.08291,5e-05,12.0391]
[1778455782245,40.34,82232.77,38.7,-0.08291,5e-05,12.0391]
[1778455783321,40.34,82232.53,38.7,-0.08292,5e-05,12.04005]
[1778455785629,40.34,82223.19,38.7,-0.08336,5e-05,12.08711]
[1778455787457,40.34,82220.89,38.7,-0.08346,5e-05,12.09816]
[1778455790940,40.34,82220.26,38.7,-0.08349,5e-05,12.10064]
[1778455790952,40.34,82220.26,38.7,-0.08349,5e-05,12.10064]
[1778455793184,40.34,82227.1,38.7,-0.08315,5e-05,12.06457]
[1778455796281,40.33,82225.7,38.7,-0.08321,5e-05,12.07075]
[1778455798829,40.33,82230.28,38.7,-0.08298,5e-05,12.04643]
[1778455799040,40.33,82230.28,38.7,-0.08298,5e-05,12.04643]
[1778455800801,40.33,82220.58,38.7,-0.08344,5e-05,12.09536]
[1778455803413,40.33,82220.72,38.7,-0.08343,5e-05,12.0939]
[1778455804472,40.33,82239.38,38.7,-0.08252,5e-05,11.99757]
[1778455804874,40.33,82278.02,38.7,-0.08068,5e-05,11.80155]
[1778455807291,40.33,82272.29,38.7,-0.08095,5e-05,11.83031]
[1778455807606,40.33,82272.29,38.7,-0.08095,5e-05,11.83031]
[1778455807687,40.33,82272.9,38.7,-0.08093,5e-05,11.82736]
[1778455812935,40.33,82271.55,38.7,-0.08098,5e-05,11.8334]
[1778455814181,40.33,82271.55,38.7,-0.08098,5e-05,11.8334]
[1778455814432,40.33,82272.54,38.7,-0.08093,5e-05,11.82806]
[1778455815785,40.33,82269.06,38.7,-0.0811,5e-05,11.84567]
[1778455818524,40.33,82266.77,38.7,-0.08121,5e-05,11.85738]
[1778455820437,40.33,82269.11,38.7,-0.0811,5e-05,11.8456]
[1778455826036,40.33,82259.77,38.7,-0.08154,5e-05,11.89287]
[1778455831073,40.33,82253.8,38.7,-0.0818,5e-05,11.91929]
[1778455832449,40.33,82253.8,38.7,-0.0818,5e-05,11.91929]
[1778455835766,40.33,82267.82,38.7,-0.08113,5e-05,11.84797]
[1778455840136,40.33,82252.43,38.7,-0.08186,5e-05,11.92567]
[1778455845171,40.32,82252.06,38.7,-0.08187,5e-05,11.92707]
[1778455850206,40.32,82254.64,38.7,-0.08174,5e-05,11.91354]
[1778455853228,40.32,82269.23,38.7,-0.08105,5e-05,11.83944]
[1778455857412,40.32,82267.86,38.7,-0.08112,5e-05,11.84651]
[1778455858681,40.32,82268.17,38.7,-0.0811,5e-05,11.84501]
[1778455861564,40.32,82268.2,38.7,-0.0811,5e-05,11.84493]
[1778455867326,40.32,82266.84,38.7,-0.08117,5e-05,11.85206]
[1778455872726,40.32,82253.88,38.7,-0.08178,5e-05,11.91771]
[1778455873120,40.32,82253.45,38.7,-0.0818,5e-05,11.91982]
[1778455873524,40.32,82253.45,38.7,-0.0818,5e-05,11.91982]
[1778455873566,40.32,82216.58,38.7,-0.08357,5e-05,12.10775]
[1778455874876,40.32,82215.36,38.7,-0.08362,5e-05,12.11355]
[1778455875419,40.32,82215.36,38.7,-0.08362,5e-05,12.11355]
[1778455878041,40.32,82216.41,38.7,-0.08356,5e-05,12.10705]
[1778455879918,40.32,82216.96,38.7,-0.08353,5e-05,12.1035]
[1778455880617,40.32,82195.1,38.7,-0.08459,5e-05,12.21522]
[1778455881010,40.32,82195.1,38.7,-0.08459,5e-05,12.21522]
[1778455883776,40.32,82191.6,38.7,-0.08475,5e-05,12.23212]
[1778455884197,40.32,82193.06,38.7,-0.08467,5e-05,12.22406]
[1778455889488,40.31,82197.33,38.7,-0.08444,5e-05,12.19901]
[1778455892235,40.31,82209.68,38.7,-0.08381,5e-05,12.13112]
[1778455893805,40.31,82218.54,38.7,-0.08337,5e-05,12.08539]
[1778455895550,40.31,82218.88,38.7,-0.08335,5e-05,12.08303]
[1778455901214,40.3,82210.65,38.7,-0.08373,5e-05,12.12281]
[1778455904216,40.3,82211.02,38.7,-0.0837,5e-05,12.11984]
[1778455909630,40.3,82224.36,38.7,-0.08304,5e-05,12.04968]
[1778455914672,40.3,82226.6,38.7,-0.08292,5e-05,12.03697]
[1778455915759,40.3,82226.6,38.7,-0.08292,5e-05,12.03697]
[1778455916602,40.29,82215.22,38.7,-0.08347,5e-05,12.09491]
[1778455919984,40.29,82215.65,38.7,-0.08343,5e-05,12.09139]
[1778455925749,40.29,82225.29,38.7,-0.08295,5e-05,12.04046]
[1778455926617,40.29,82225.29,38.7,-0.08295,5e-05,12.04046]
[1778455931791,40.29,82223.32,38.7,-0.08303,5e-05,12.0489]
[1778455936826,40.28,82222.95,38.7,-0.08304,5e-05,12.04943]
[1778455941861,40.28,82223.54,38.7,-0.083,5e-05,12.04503]
[1778455943653,40.28,82223.68,38.7,-0.08299,5e-05,12.04404]
[1778455948910,40.28,82221.1,38.7,-0.0831,5e-05,12.05559]
[1778455953945,40.28,82224.63,38.7,-0.08289,5e-05,12.03261]
[1778455957478,40.28,82224.31,38.7,-0.08291,5e-05,12.03398]
[1778455961865,40.27,82227.75,38.7,-0.08273,5e-05,12.01517]
[1778455967037,40.27,82223.91,38.7,-0.0829,5e-05,12.03296]
[1778455969193,40.27,82222.87,38.7,-0.08294,5e-05,12.038]
[1778455975108,40.27,82231.11,38.7,-0.08253,5e-05,11.994]
[1778455980813,40.26,82233.16,38.7,-0.08242,5e-05,11.98267]
[1778455981065,40.26,82233.37,38.7,-0.08241,5e-05,11.98121]
[1778455981116,40.26,82233.37,38.7,-0.08241,5e-05,11.98121]
[1778455981522,40.26,82233.37,38.7,-0.08241,5e-05,11.98121]
[1778455981545,40.26,82242.35,38.7,-0.08198,5e-05,11.93527]
[1778455983330,40.26,82254.58,38.7,-0.08139,5e-05,11.87261]
[1778455989206,40.26,82260.06,38.7,-0.08111,5e-05,11.84255]
[1778455991368,40.26,82261.99,38.7,-0.08102,5e-05,11.83243]
[1778455991399,40.26,82266.48,38.7,-0.0808,5e-05,11.80901]
[1778455994584,40.26,82271.7,38.7,-0.08056,5e-05,11.78278]
[1778455996575,40.26,82271.15,38.7,-0.08058,5e-05,11.78582]
[1778455996819,40.26,82271.15,38.7,-0.08058,5e-05,11.78582]
[1778455997739,40.26,82270.15,38.7,-0.08063,5e-05,11.791]
[1778455997833,40.26,82250.2,38.7,-0.08158,5e-05,11.89229]
[1778455998893,40.26,82250.2,38.7,-0.08158,5e-05,11.89229]
[1778455998985,40.26,82250.2,38.7,-0.08158,5e-05,11.89229]
[1778456004312,40.26,82247.82,38.7,-0.08169,5e-05,11.90395]
[1778456005920,40.26,82247.82,38.7,-0.08169,5e-05,11.90395]
[1778456007735,40.26,82248.9,38.7,-0.08163,5e-05,11.89832]
[1778456008751,40.26,82252.14,38.7,-0.08148,5e-05,11.8818]
[1778456009805,40.26,82251.46,38.7,-0.08151,5e-05,11.88521]
[1778456010496,40.26,82246.36,38.7,-0.08175,5e-05,11.9111]
[1778456012139,40.26,82244.91,38.7,-0.08182,5e-05,11.91839]
[1778456013679,40.26,82244.73,38.7,-0.08181,5e-05,11.91555]
[1778456016240,40.26,82244.76,38.7,-0.0818,5e-05,11.9152]
[1778456017813,40.26,82244.76,38.7,-0.0818,5e-05,11.91502]
[1778456018786,40.26,82244.41,38.7,-0.08182,5e-05,11.91671]
[1778456018809,40.26,82244.41,38.7,-0.08182,5e-05,11.91671]
[1778456018826,40.26,82218.49,38.7,-0.08306,5e-05,12.04883]
[1778456020224,40.25,82210.38,38.7,-0.08345,5e-05,12.09004]
[1778456021818,40.25,82209.05,38.7,-0.08351,5e-05,12.09649]
[1778456023648,40.25,82203.6,38.7,-0.08377,5e-05,12.12371]
[1778456023924,40.25,82203.6,38.7,-0.08377,5e-05,12.12371]
[1778456024710,40.25,82197.97,38.7,-0.08404,5e-05,12.15219]
[1778456026478,40.25,82189.09,38.7,-0.08446,5e-05,12.19689]
[1778456027197,40.25,82192.31,38.7,-0.0843,5e-05,12.17981]
[1778456028063,40.25,82199.47,38.7,-0.08395,5e-05,12.14253]
[1778456028838,40.25,82199.47,38.7,-0.08395,5e-05,12.14253]
[1778456029476,40.25,82200.92,38.7,-0.08387,5e-05,12.13466]
[1778456035459,40.24,82209.38,38.7,-0.08345,5e-05,12.08946]
[1778456040564,40.24,82206.76,38.7,-0.08355,5e-05,12.10051]
[1778456045602,40.24,82214.67,38.7,-0.08315,5e-05,12.05842]
[1778456050637,40.23,82216.26,38.7,-0.08307,5e-05,12.04894]
[1778456057686,40.23,82216.1,38.7,-0.08306,5e-05,12.04791]
[1778456062723,40.23,82192.54,38.7,-0.08418,5e-05,12.16724]
[1778456067758,40.23,82196.1,38.7,-0.08399,5e-05,12.14683]
[1778456072794,40.22,82200.14,38.7,-0.08376,5e-05,12.12067]
[1778456077832,40.22,82206.9,38.7,-0.08341,5e-05,12.0843]
[1778456082865,40.22,82205.69,38.7,-0.08346,5e-05,12.08906]
[1778456087901,40.21,82195.45,38.7,-0.08394,5e-05,12.14001]
[1778456092937,40.21,82201.5,38.7,-0.08363,5e-05,12.10719]
[1778456097993,40.21,82200.61,38.7,-0.08366,5e-05,12.11026]
[1778456103014,40.2,82200.09,38.7,-0.08367,5e-05,12.11146]
[1778456107018,40.2,82198.48,38.7,-0.08374,5e-05,12.11881]
[1778456107205,40.2,82212.31,38.7,-0.08307,5e-05,12.04757]
[1778456107421,40.2,82212.31,38.7,-0.08307,5e-05,12.04757]
[1778456107425,40.2,82212.31,38.7,-0.08307,5e-05,12.04757]
[1778456108058,40.2,82229.83,38.7,-0.08222,5e-05,11.95762]
[1778456108308,40.2,82229.83,38.7,-0.08222,5e-05,11.95762]
[1778456108331,40.2,82229.83,38.7,-0.08222,5e-05,11.95762]
[1778456109065,40.2,82242.18,38.7,-0.08163,5e-05,11.89462]
[1778456109824,40.2,82242.18,38.7,-0.08163,5e-05,11.89462]
[1778456110072,40.2,82239.32,38.7,-0.08177,5e-05,11.90885]
[1778456110114,40.2,82239.32,38.7,-0.08177,5e-05,11.90885]
[1778456111832,40.2,82229.69,38.7,-0.08223,5e-05,11.95798]
[1778456114176,40.2,82237.69,38.7,-0.08184,5e-05,11.91712]
[1778456115107,40.2,82238.66,38.7,-0.08179,5e-05,11.91186]
[1778456121071,40.2,82236.11,38.7,-0.0819,5e-05,11.92362]
[1778456121149,40.2,82234.29,38.7,-0.08199,5e-05,11.93222]
[1778456122742,40.2,82234.29,38.7,-0.08199,5e-05,11.93222]
[1778456124170,40.2,82217.84,38.7,-0.08277,5e-05,12.01599]
[1778456127256,40.2,82217.67,38.7,-0.08278,5e-05,12.01652]
[1778456131098,40.2,82206.86,38.7,-0.08329,5e-05,12.07125]
[1778456137675,40.19,82213.81,38.7,-0.08292,5e-05,12.03034]
[1778456141630,40.19,82215.77,38.7,-0.08282,5e-05,12.01955]
[1778456142538,40.19,82239.18,38.7,-0.08169,5e-05,11.8995]
[1778456148340,40.19,82240.59,38.7,-0.08163,5e-05,11.89238]
[1778456153375,40.19,82240.46,38.7,-0.08163,5e-05,11.8931]
[1778456156733,40.19,82240.11,38.7,-0.08165,5e-05,11.89489]
[1778456157736,40.19,82241.49,38.7,-0.08158,5e-05,11.88786]
[1778456159078,40.19,82245.35,38.7,-0.0814,5e-05,11.86822]
[1778456159376,40.19,82246.01,38.7,-0.08137,5e-05,11.86491]
[1778456161460,40.19,82246.43,38.7,-0.08135,5e-05,11.86286]
[1778456161561,40.19,82250.0,38.7,-0.08118,5e-05,11.84475]
[1778456167475,40.19,82270.79,38.7,-0.08019,5e-05,11.73796]
[1778456168870,40.19,82270.79,38.7,-0.08019,5e-05,11.73796]
[1778456172268,40.19,82284.43,38.7,-0.07954,5e-05,11.66836]
[1778456175628,40.19,82282.4,38.7,-0.07963,5e-05,11.67801]
[1778456175663,40.18,82283.53,38.7,-0.07957,5e-05,11.67206]
[1778456178893,40.18,82281.87,38.7,-0.07964,5e-05,11.67953]
[1778456178991,40.18,82282.0,38.7,-0.07963,5e-05,11.67842]
[1778456182357,40.18,82281.88,38.7,-0.07964,5e-05,11.6788]
[1778456185372,40.18,82281.52,38.7,-0.07965,5e-05,11.68042]
[1778456187246,40.18,82281.93,38.7,-0.07963,5e-05,11.67824]
[1778456187283,40.18,82281.93,38.7,-0.07963,5e-05,11.67824]
[1778456187901,40.18,82281.93,38.7,-0.07963,5e-05,11.67824]
[1778456187932,40.18,82301.86,38.7,-0.0787,5e-05,11.57761]
[1778456189015,40.18,82301.86,38.7,-0.0787,5e-05,11.57761]
[1778456189102,40.18,82316.87,38.7,-0.07801,5e-05,11.5022]
[1778456189798,40.18,82316.87,38.7,-0.07801,5e-05,11.5022]
[1778456195161,40.18,82316.66,38.7,-0.078,5e-05,11.49966]
[1778456196599,40.18,82327.08,38.7,-0.07752,5e-05,11.44755]
[1778456197213,40.18,82327.91,38.7,-0.07748,5e-05,11.44349]
[1778456197506,40.18,82327.91,38.7,-0.07748,5e-05,11.44349]
[1778456202742,40.18,82327.62,38.7,-0.0775,5e-05,11.44531]
[1778456207777,40.18,82314.18,38.7,-0.07812,5e-05,11.51294]
[1778456208502,40.18,82314.18,38.7,-0.07812,5e-05,11.51294]
[1778456213819,40.18,82323.21,38.7,-0.07769,5e-05,11.46684]
[1778456216603,40.18,82324.44,38.7,-0.07764,5e-05,11.46046]
[1778456221876,40.18,82324.45,38.7,-0.07764,5e-05,11.46074]
[1778456226917,40.18,82331.64,38.7,-0.07731,5e-05,11.42538]
[1778456231952,40.18,82326.12,38.7,-0.07757,5e-05,11.45343]
[1778456236988,40.18,82335.38,38.7,-0.07715,5e-05,11.4079]
[1778456237664,40.18,82335.38,38.7,-0.07715,5e-05,11.4079]
[1778456243041,40.19,82335.77,38.7,-0.07715,5e-05,11.407]
[1778456243241,40.19,82335.77,38.7,-0.07715,5e-05,11.407]
[1778456245145,40.19,82335.14,38.7,-0.07717,5e-05,11.41012]
[1778456245182,40.19,82335.14,38.7,-0.07717,5e-05,11.41012]
[1778456245627,40.19,82327.0,38.7,-0.07755,5e-05,11.45075]
[1778456248220,40.19,82314.59,38.7,-0.07812,5e-05,11.51298]
[1778456250421,40.19,82314.37,38.7,-0.07812,5e-05,11.51373]
[1778456251189,40.19,82314.37,38.7,-0.07812,5e-05,11.51373]
[1778456252044,40.19,82314.3,38.7,-0.07811,5e-05,11.51036]
[1778456254591,40.18,82322.49,38.7,-0.07773,5e-05,11.46922]
[1778456257016,40.18,82330.25,38.7,-0.07737,5e-05,11.43041]
[1778456257021,40.18,82330.25,38.7,-0.07737,5e-05,11.43041]
[1778456262174,40.19,82333.93,38.7,-0.07721,5e-05,11.41261]
[1778456263136,40.19,82333.93,38.7,-0.07721,5e-05,11.41261]
[1778456263181,40.19,82351.12,38.7,-0.07643,5e-05,11.32715]
[1778456263926,40.19,82351.12,38.7,-0.07643,5e-05,11.32715]
[1778456265779,40.19,82355.12,38.7,-0.07625,5e-05,11.30769]
[1778456266204,40.19,82373.23,38.7,-0.07544,4e-05,11.21806]
[1778456267023,40.19,82373.23,38.7,-0.07544,4e-05,11.21806]
[1778456272254,40.19,82372.52,38.7,-0.07548,4e-05,11.22321]
[1778456276412,40.19,82372.95,38.7,-0.07547,4e-05,11.22206]
[1778456284513,40.19,82373.42,38.7,-0.07546,4e-05,11.22118]
[1778456285517,40.2,82375.01,38.7,-0.0754,4e-05,11.21381]
[1778456287878,40.2,82388.25,38.7,-0.07481,4e-05,11.14873]
[1778456287880,40.2,82388.25,38.7,-0.07481,4e-05,11.14873]
[1778456292591,40.2,82394.85,38.7,-0.07453,4e-05,11.11817]
[1778456292803,40.2,82394.85,38.7,-0.07453,4e-05,11.11817]
[1778456292861,40.2,82394.85,38.7,-0.07453,4e-05,11.11817]
[1778456299374,40.2,82377.97,38.7,-0.0753,4e-05,11.20373]
[1778456299450,40.2,82377.97,38.7,-0.0753,4e-05,11.20373]
[1778456305485,40.21,82376.27,38.7,-0.07539,4e-05,11.21367]
[1778456310524,40.21,82350.92,38.7,-0.07655,5e-05,11.3405]
[1778456311320,40.21,82350.92,38.7,-0.07655,5e-05,11.3405]
[1778456316566,40.21,82350.85,38.7,-0.07653,5e-05,11.33767]
[1778456321601,40.21,82350.81,38.7,-0.07654,5e-05,11.33815]
[1778456326636,40.21,82372.85,38.7,-0.07555,4e-05,11.22933]
[1778456331428,40.21,82369.09,38.7,-0.07572,4e-05,11.2488]
[1778456332428,40.21,82367.02,38.7,-0.07582,4e-05,11.25923]
[1778456336123,40.21,82362.09,38.7,-0.07604,5e-05,11.28407]
[1778456341352,40.21,82345.19,38.7,-0.07681,5e-05,11.36863]
[1778456342730,40.21,82346.11,38.7,-0.07677,5e-05,11.36404]
[1778456347785,40.21,82344.95,38.7,-0.07682,5e-05,11.36978]
[1778456349599,40.21,82344.66,38.7,-0.07684,5e-05,11.37121]
[1778456355843,40.21,82341.12,38.7,-0.077,5e-05,11.38876]
[1778456360877,40.21,82340.8,38.7,-0.07701,5e-05,11.39023]
[1778456365912,40.21,82340.38,38.7,-0.07703,5e-05,11.39226]
[1778456370947,40.21,82350.04,38.7,-0.07659,5e-05,11.34411]
[1778456375982,40.21,82350.83,38.7,-0.07654,5e-05,11.33707]
[1778456377641,40.21,82352.46,38.7,-0.07646,5e-05,11.32905]
[1778456383033,40.22,82358.33,38.7,-0.0762,5e-05,11.30057]
[1778456388068,40.22,82360.2,38.7,-0.07613,5e-05,11.29197]
[1778456393103,40.22,82361.9,38.7,-0.07606,5e-05,11.28425]
[1778456398138,40.22,82358.46,38.7,-0.07622,5e-05,11.30198]
[1778456403312,40.22,82352.7,38.7,-0.07648,5e-05,11.33094]
[1778456413245,40.22,82363.68,38.7,-0.076,5e-05,11.27796]
[1778456416573,40.22,82357.59,38.7,-0.07628,5e-05,11.3085]
[1778456418969,40.22,82355.08,38.7,-0.07639,5e-05,11.32113]
[1778456424322,40.22,82359.84,38.7,-0.07618,5e-05,11.29786]
[1778456429357,40.22,82360.28,38.7,-0.07616,5e-05,11.29621]
[1778456434392,40.23,82359.68,38.7,-0.07617,5e-05,11.2962]
[1778456439428,40.23,82359.12,38.7,-0.0762,5e-05,11.29949]
[1778456444463,40.23,82358.91,38.7,-0.07622,5e-05,11.301]
[1778456449498,40.23,82357.09,38.7,-0.0763,5e-05,11.31046]
[1778456452911,40.23,82354.64,38.7,-0.07642,5e-05,11.32276]
[1778456452933,40.23,82354.64,38.7,-0.07642,5e-05,11.32276]
[1778456453801,40.23,82328.55,38.7,-0.0776,5e-05,11.45262]
[1778456454592,40.23,82328.55,38.7,-0.0776,5e-05,11.45262]
[1778456460063,40.23,82322.23,38.7,-0.07789,5e-05,11.48408]
[1778456460317,40.23,82322.23,38.7,-0.07789,5e-05,11.48408]
[1778456462292,40.23,82323.15,38.7,-0.07785,5e-05,11.47947]
[1778456468481,40.23,82340.14,38.7,-0.07707,5e-05,11.39405]
[1778456474673,40.23,82336.29,38.7,-0.07724,5e-05,11.4126]
[1778456475981,40.23,82336.29,38.7,-0.07724,5e-05,11.4126]
[1778456481780,40.22,82336.48,38.7,-0.07722,5e-05,11.41101]
[1778456487771,40.22,82336.74,38.7,-0.0772,5e-05,11.4088]
[1778456492806,40.22,82337.18,38.7,-0.07716,5e-05,11.40258]
[1778456497842,40.22,82335.18,38.7,-0.07724,5e-05,11.41206]
[1778456501547,40.22,82321.82,38.7,-0.07785,5e-05,11.47839]
[1778456504713,40.22,82318.94,38.7,-0.07798,5e-05,11.4927]
[1778456510112,40.22,82317.83,38.7,-0.07803,5e-05,11.49802]
[1778456515670,40.22,82307.38,38.7,-0.07851,5e-05,11.54973]
[1778456521005,40.22,82305.19,38.7,-0.0786,5e-05,11.55968]
[1778456526040,40.22,82308.09,38.7,-0.07846,5e-05,11.54443]
[1778456531075,40.21,82306.43,38.7,-0.07853,5e-05,11.55209]
[1778456536110,40.21,82312.66,38.7,-0.07824,5e-05,11.5202]
[1778456540301,40.21,82317.79,38.7,-0.078,5e-05,11.49425]
[1778456546186,40.21,82323.01,38.7,-0.07776,5e-05,11.46818]
[1778456551221,40.21,82321.77,38.7,-0.07779,5e-05,11.47075]
[1778456551570,40.21,82321.77,38.7,-0.07779,5e-05,11.47075]
[1778456551598,40.21,82321.77,38.7,-0.07779,5e-05,11.47075]
[1778456553963,40.21,82324.16,38.7,-0.07768,5e-05,11.45838]
[1778456554245,40.21,82340.18,38.7,-0.07695,5e-05,11.37826]
[1778456559278,40.21,82338.98,38.7,-0.077,5e-05,11.38392]
[1778456562958,40.21,82343.91,38.7,-0.07677,5e-05,11.35916]
[1778456568341,40.21,82350.78,38.7,-0.07646,5e-05,11.32502]
[1778456573376,40.21,82350.68,38.7,-0.07647,5e-05,11.32561]
[1778456578411,40.21,82352.21,38.7,-0.0764,5e-05,11.31809]
[1778456583446,40.21,82359.24,38.7,-0.07608,5e-05,11.28331]
[1778456588481,40.21,82362.1,38.7,-0.07596,5e-05,11.26953]
[1778456593516,40.21,82359.84,38.7,-0.07606,5e-05,11.28119]
[1778456598551,40.21,82356.63,38.7,-0.07621,5e-05,11.29754]
[1778456603587,40.21,82355.16,38.7,-0.07628,5e-05,11.30511]
[1778456608622,40.21,82360.37,38.7,-0.07605,5e-05,11.27955]
[1778456613657,40.22,82358.84,38.7,-0.0761,5e-05,11.28399]
[1778456617637,40.22,82334.66,38.7,-0.0772,5e-05,11.40432]
[1778456622725,40.22,82334.61,38.7,-0.0772,5e-05,11.40486]
[1778456628768,40.22,82334.74,38.7,-0.0772,5e-05,11.40475]
[1778456634655,40.22,82340.46,38.7,-0.07694,5e-05,11.37676]
[1778456639845,40.22,82341.7,38.7,-0.07689,5e-05,11.37053]
[1778456644880,40.22,82341.22,38.7,-0.07691,5e-05,11.37271]
[1778456649915,40.22,82338.53,38.7,-0.07703,5e-05,11.38587]
[1778456652059,40.22,82340.07,38.7,-0.07696,5e-05,11.37815]
[1778456657971,40.22,82356.58,38.7,-0.07621,5e-05,11.29595]
[1778456663006,40.22,82358.3,38.7,-0.07613,5e-05,11.28782]
[1778456668057,40.22,82357.51,38.7,-0.07617,5e-05,11.29212]
[1778456673577,40.22,82363.87,38.7,-0.07587,5e-05,11.25739]
[1778456678896,40.22,82370.97,38.7,-0.07556,4e-05,11.22313]
[1778456684308,40.22,82370.21,38.7,-0.0756,4e-05,11.22795]
[1778456689804,40.22,82370.09,38.7,-0.07561,4e-05,11.22956]
[1778456695718,40.23,82370.98,38.7,-0.07558,4e-05,11.22625]
[1778456701290,40.23,82378.92,38.7,-0.07524,4e-05,11.18814]
[1778456706615,40.23,82386.38,38.7,-0.07491,4e-05,11.15246]
[1778456706984,40.23,82387.5,38.7,-0.07487,4e-05,11.14724]
[1778456709936,40.23,82393.05,38.7,-0.07463,4e-05,11.12094]
[1778456710353,40.23,82378.37,38.7,-0.07529,4e-05,11.19363]
[1778456715389,40.23,82359.02,38.7,-0.07617,5e-05,11.29045]
[1778456716053,40.23,82359.02,38.7,-0.07617,5e-05,11.29045]
[1778456718979,40.24,82358.36,38.7,-0.0762,5e-05,11.29397]
[1778456719834,40.24,82357.12,38.7,-0.07625,5e-05,11.30019]
[1778456720461,40.24,82357.12,38.7,-0.07625,5e-05,11.30019]
[1778456725201,40.24,82358.8,38.7,-0.07618,5e-05,11.29221]
[1778456728155,40.24,82358.45,38.7,-0.0762,5e-05,11.29416]
[1778456728698,40.24,82358.45,38.7,-0.0762,5e-05,11.29416]
[1778456728725,40.24,82358.45,38.7,-0.0762,5e-05,11.29416]
[1778456730496,40.24,82328.06,38.7,-0.07759,5e-05,11.44583]
[1778456735533,40.24,82318.3,38.7,-0.07801,5e-05,11.49087]
[1778456738520,40.24,82321.77,38.7,-0.07785,5e-05,11.47339]
[1778456738900,40.24,82322.61,38.7,-0.07781,5e-05,11.46916]
[1778456744601,40.24,82317.05,38.7,-0.07807,5e-05,11.49678]
[1778456748629,40.24,82331.43,38.7,-0.0774,5e-05,11.42469]
[1778456749160,40.24,82331.43,38.7,-0.0774,5e-05,11.42469]
[1778456754671,40.24,82330.49,38.7,-0.07745,5e-05,11.42966]
[1778456759706,40.24,82326.76,38.7,-0.07762,5e-05,11.4484]
[1778456764741,40.24,82325.11,38.7,-0.0777,5e-05,11.4567]
[1778456766232,40.24,82322.22,38.7,-0.07783,5e-05,11.47115]
[1778456771791,40.24,82319.86,38.7,-0.07794,5e-05,11.48281]
[1778456776828,40.24,82323.69,38.7,-0.07776,5e-05,11.4636]
[1778456781863,40.24,82311.86,38.7,-0.0783,5e-05,11.52258]
[1778456786898,40.23,82311.34,38.7,-0.07832,5e-05,11.52464]
[1778456791933,40.23,82311.6,38.7,-0.07828,5e-05,11.5192]
[1778456796968,40.23,82314.48,38.7,-0.07815,5e-05,11.50425]
[1778456802003,40.23,82313.02,38.7,-0.07821,5e-05,11.51108]
[1778456807038,40.23,82320.33,38.7,-0.07787,5e-05,11.47394]
[1778456810834,40.23,82321.5,38.7,-0.07781,5e-05,11.46792]
[1778456812817,40.23,82324.83,38.7,-0.07766,5e-05,11.4512]
[1778456818115,40.23,82340.62,38.7,-0.07693,5e-05,11.37135]
[1778456823150,40.23,82331.99,38.7,-0.07732,5e-05,11.41385]
[1778456825927,40.23,82323.01,38.7,-0.07772,5e-05,11.45833]
[1778456831209,40.23,82337.56,38.7,-0.07705,5e-05,11.38491]
[1778456831863,40.23,82337.56,38.7,-0.07705,5e-05,11.38491]
[1778456836838,40.22,82345.44,38.7,-0.07669,5e-05,11.34535]
[1778456836840,40.22,82345.44,38.7,-0.07669,5e-05,11.34535]
[1778456841998,40.22,82352.28,38.7,-0.07638,5e-05,11.31134]
[1778456846314,40.22,82336.02,38.7,-0.07712,5e-05,11.39206]
[1778456851349,40.22,82332.72,38.7,-0.07724,5e-05,11.4045]
[1778456853204,40.22,82331.97,38.7,-0.07728,5e-05,11.40812]
[1778456854118,40.22,82330.62,38.7,-0.07734,5e-05,11.41474]
[1778456856745,40.22,82313.64,38.7,-0.07811,5e-05,11.49942]
[1778456859031,40.22,82306.53,38.7,-0.07844,5e-05,11.53479]
[1778456859382,40.22,82306.53,38.7,-0.07844,5e-05,11.53479]
[1778456861148,40.22,82306.73,38.7,-0.07843,5e-05,11.53351]
[1778456862146,40.22,82307.54,38.7,-0.07839,5e-05,11.52932]
[1778456864534,40.22,82311.58,38.7,-0.0782,5e-05,11.50865]
[1778456864923,40.22,82313.59,38.7,-0.07811,5e-05,11.49849]
[1778456867243,40.22,82319.97,38.7,-0.07781,5e-05,11.46608]
[1778456868126,40.22,82319.38,38.7,-0.07783,5e-05,11.46882]
[1778456870254,40.22,82326.16,38.7,-0.07752,5e-05,11.43473]
[1778456870286,40.22,82326.16,38.7,-0.07752,5e-05,11.43473]
[1778456870318,40.22,82326.16,38.7,-0.07752,5e-05,11.43473]
[1778456873942,40.22,82325.93,38.7,-0.07753,5e-05,11.43538]
[1778456878537,40.22,82325.95,38.7,-0.07752,5e-05,11.43443]
[1778456883578,40.21,82324.95,38.7,-0.07755,5e-05,11.43837]
[1778456885408,40.21,82323.74,38.7,-0.07761,5e-05,11.44424]
[1778456886523,40.21,82321.26,38.7,-0.07772,5e-05,11.45645]
[1778456887059,40.21,82321.78,38.7,-0.0777,5e-05,11.45364]
[1778456890184,40.21,82321.93,38.7,-0.07768,5e-05,11.45231]
[1778456892641,40.21,82336.5,38.7,-0.07702,5e-05,11.37948]
[1778456892934,40.21,82336.5,38.7,-0.07702,5e-05,11.37948]
[1778456893585,40.21,82336.5,38.7,-0.07702,5e-05,11.37948]
[1778456898690,40.21,82335.12,38.7,-0.07708,5e-05,11.38684]
[1778456903725,40.21,82325.21,38.7,-0.07754,5e-05,11.43676]
[1778456908760,40.21,82321.12,38.7,-0.07773,5e-05,11.45733]
[1778456912331,40.21,82320.1,38.7,-0.07776,5e-05,11.45892]
[1778456912338,40.21,82320.1,38.7,-0.07776,5e-05,11.45892]
[1778456912436,40.21,82320.1,38.7,-0.07776,5e-05,11.45892]
[1778456914326,40.21,82331.5,38.7,-0.07723,5e-05,11.40186]
[1778456917356,40.21,82323.31,38.7,-0.07761,5e-05,11.44281]
[1778456922702,40.21,82332.56,38.7,-0.07718,5e-05,11.39604]
[1778456922812,40.21,82332.56,38.7,-0.07718,5e-05,11.39604]
[1778456923973,40.21,82335.59,38.7,-0.07704,5e-05,11.38079]
[1778456929907,40.21,82335.43,38.7,-0.07704,5e-05,11.38122]
[1778456934942,40.21,82329.85,38.7,-0.07729,5e-05,11.40874]
[1778456935957,40.21,82329.85,38.7,-0.07729,5e-05,11.40874]
[1778456938252,40.21,82330.0,38.7,-0.07729,5e-05,11.40774]
[1778456944010,40.21,82331.64,38.7,-0.07721,5e-05,11.39895]
[1778456947214,40.21,82329.01,38.7,-0.07732,5e-05,11.41193]
[1778456950049,40.21,82345.52,38.7,-0.07657,5e-05,11.32948]
[1778456955084,40.21,82341.81,38.7,-0.07674,5e-05,11.34812]
[1778456959312,40.21,82333.16,38.7,-0.07713,5e-05,11.3912]
[1778456965154,40.21,82332.81,38.7,-0.07715,5e-05,11.39259]
[1778456969903,40.21,82334.65,38.7,-0.07706,5e-05,11.38329]
[1778456970246,40.21,82334.04,38.7,-0.07709,5e-05,11.38627]
[1778456973567,40.21,82311.0,38.7,-0.07813,5e-05,11.4979]
[1778456976811,40.21,82309.65,38.7,-0.07819,5e-05,11.5046]
[1778456977558,40.21,82309.84,38.7,-0.07818,5e-05,11.50358]
[1778456983285,40.21,82310.14,38.7,-0.07816,5e-05,11.50161]
[1778456985221,40.21,82309.91,38.7,-0.07817,5e-05,11.50272]
[1778456989714,40.21,82309.97,38.7,-0.07817,5e-05,11.50218]
[1778456995079,40.21,82299.74,38.7,-0.07863,5e-05,11.55278]
[1778457000860,40.21,82303.5,38.7,-0.07845,5e-05,11.53324]
[1778457000888,40.21,82303.5,38.7,-0.07845,5e-05,11.53324]
[1778457006446,40.2,82301.78,38.7,-0.07853,5e-05,11.54148]
[1778457011482,40.2,82302.21,38.7,-0.0785,5e-05,11.53873]
[1778457014793,40.2,82303.0,38.7,-0.07846,5e-05,11.53455]
[1778457017047,40.2,82296.31,38.7,-0.07877,5e-05,11.56803]
[1778457017249,40.2,82294.41,38.7,-0.07886,5e-05,11.57731]
[1778457017470,40.2,82294.41,38.7,-0.07886,5e-05,11.57731]
[1778457017983,40.2,82294.41,38.7,-0.07886,5e-05,11.57731]
[1778457017840,40.2,82265.38,38.7,-0.08022,5e-05,11.72371]
[1778457019024,40.2,82263.44,38.7,-0.08031,5e-05,11.73374]
[1778457019448,40.2,82263.44,38.7,-0.08031,5e-05,11.73374]
[1778457019989,40.2,82263.44,38.7,-0.08031,5e-05,11.73374]
[1778457020809,40.2,82258.44,38.7,-0.08055,5e-05,11.75905]
[1778457021080,40.2,82258.44,38.7,-0.08055,5e-05,11.75905]
[1778457020903,40.2,82222.45,38.7,-0.08226,5e-05,11.94207]
[1778457021872,40.2,82222.45,38.7,-0.08226,5e-05,11.94207]
[1778457021875,40.2,82222.45,38.7,-0.08226,5e-05,11.94207]
[1778457027418,40.2,82221.61,38.7,-0.08229,5e-05,11.94571]
[1778457032841,40.2,82211.07,38.7,-0.08277,5e-05,11.99493]
[1778457035698,40.2,82209.54,38.7,-0.08284,5e-05,12.00207]
[1778457037283,40.2,82211.58,38.7,-0.08274,5e-05,11.99119]
[1778457042715,40.2,82211.43,38.7,-0.08273,5e-05,11.99073]
[1778457047756,40.19,82212.29,38.7,-0.08268,5e-05,11.98535]
[1778457050880,40.19,82222.9,38.7,-0.08217,5e-05,11.93077]
[1778457050990,40.19,82222.9,38.7,-0.08217,5e-05,11.93077]
[1778457056814,40.19,82235.19,38.7,-0.08158,5e-05,11.86761]
[1778457059513,40.19,82237.44,38.7,-0.08147,5e-05,11.85613]
[1778457062528,40.19,82247.24,38.7,-0.081,5e-05,11.80651]
[1778457062856,40.19,82247.24,38.7,-0.081,5e-05,11.80651]
[1778457067897,40.19,82252.89,38.7,-0.08074,5e-05,11.77847]
[1778457069787,40.19,82252.68,38.7,-0.08075,5e-05,11.77968]
[1778457069812,40.19,82252.68,38.7,-0.08075,5e-05,11.77968]
[1778457072054,40.19,82255.77,38.7,-0.08061,5e-05,11.7643]
[1778457072061,40.19,82255.77,38.7,-0.08061,5e-05,11.7643]
[1778457074272,40.2,82254.23,38.7,-0.08069,5e-05,11.7726]
[1778457074946,40.19,82254.83,38.7,-0.08066,5e-05,11.76929]
[1778457079146,40.19,82243.42,38.7,-0.08119,5e-05,11.82605]
[1778457079480,40.19,82243.42,38.7,-0.08119,5e-05,11.82605]
[1778457079982,40.19,82233.43,38.7,-0.08166,5e-05,11.87694]
[1778457082065,40.19,82224.68,38.7,-0.08208,5e-05,11.92152]
[1778457082245,40.19,82222.83,38.7,-0.08217,5e-05,11.93087]
[1778457088045,40.19,82215.51,38.7,-0.08251,5e-05,11.96736]
[1778457093077,40.19,82209.12,38.7,-0.08279,5e-05,11.99553]
[1778457098112,40.19,82207.42,38.7,-0.08286,5e-05,12.00316]
[1778457103147,40.19,82202.74,38.7,-0.08308,5e-05,12.02604]
[1778457108182,40.18,82204.68,38.7,-0.08297,5e-05,12.01492]
[1778457111222,40.18,82203.97,38.7,-0.083,5e-05,12.01808]
[1778457113438,40.18,82204.32,38.7,-0.08298,5e-05,12.0158]
[1778457113519,40.18,82205.11,38.7,-0.08294,5e-05,12.01152]
[1778457117058,40.18,82211.69,38.7,-0.08262,5e-05,11.97695]
[1778457123038,40.17,82209.55,38.7,-0.0827,5e-05,11.98538]
[1778457123105,40.17,82210.67,38.7,-0.08264,5e-05,11.9788]
[1778457128550,40.17,82211.2,38.7,-0.0826,5e-05,11.97528]
[1778457134369,40.17,82206.2,38.7,-0.08283,5e-05,11.99978]
[1778457135602,40.17,82206.2,38.7,-0.08283,5e-05,11.99978]
[1778457135717,40.17,82206.2,38.7,-0.08283,5e-05,11.99978]
[1778457137104,40.17,82207.6,38.7,-0.08276,5e-05,11.9922]
[1778457137166,40.17,82215.49,38.7,-0.08238,5e-05,11.9517]
[1778457140411,40.17,82232.1,38.7,-0.08158,5e-05,11.86603]
[1778457141994,40.17,82232.1,38.7,-0.08158,5e-05,11.86603]
[1778457147460,40.16,82244.46,38.7,-0.08097,5e-05,11.80162]
[1778457152783,40.16,82232.54,38.7,-0.08151,5e-05,11.85813]
[1778457154278,40.16,82230.34,38.7,-0.08162,5e-05,11.86886]
[1778457154287,40.16,82230.34,38.7,-0.08162,5e-05,11.86886]
[1778457154509,40.16,82230.27,38.7,-0.08162,5e-05,11.86897]
[1778457156052,40.16,82230.27,38.7,-0.08162,5e-05,11.86897]
[1778457156337,40.16,82230.23,38.7,-0.08162,5e-05,11.86917]
[1778457156523,40.16,82229.44,38.7,-0.08166,5e-05,11.87319]
[1778457163572,40.16,82229.18,38.7,-0.08165,5e-05,11.87275]
[1778457168608,40.16,82217.54,38.7,-0.0822,5e-05,11.93084]
[1778457169317,40.16,82217.54,38.7,-0.0822,5e-05,11.93084]
[1778457171476,40.15,82217.14,38.7,-0.08221,5e-05,11.9319]
[1778457174407,40.15,82217.36,38.7,-0.08219,5e-05,11.93006]
[1778457174621,40.15,82217.36,38.7,-0.08219,5e-05,11.93006]
[1778457179685,40.15,82219.22,38.7,-0.08208,5e-05,11.9185]
[1778457182658,40.15,82216.94,38.7,-0.08219,5e-05,11.92948]
[1778457187741,40.15,82221.32,38.7,-0.08196,5e-05,11.9051]
[1778457192776,40.14,82221.5,38.7,-0.08193,5e-05,11.90232]
[1778457197811,40.14,82222.38,38.7,-0.08188,5e-05,11.89638]
[1778457202846,40.14,82221.87,38.7,-0.08189,5e-05,11.89744]
[1778457207896,40.13,82222.51,38.7,-0.08184,5e-05,11.89266]
[1778457212931,40.13,82222.63,38.7,-0.0818,5e-05,11.88698]
[1778457217966,40.13,82220.38,38.7,-0.0819,5e-05,11.89696]
[1778457219056,40.13,82220.38,38.7,-0.0819,5e-05,11.89696]
[1778457219059,40.13,82220.38,38.7,-0.0819,5e-05,11.89696]
[1778457219261,40.13,82214.3,38.7,-0.08219,5e-05,11.92772]
[1778457222163,40.13,82207.01,38.7,-0.08253,5e-05,11.96475]
[1778457226309,40.13,82201.78,38.7,-0.08278,5e-05,11.99074]
[1778457226442,40.13,82201.78,38.7,-0.08278,5e-05,11.99074]
[1778457227029,40.13,82201.06,38.7,-0.08281,5e-05,11.99386]
[1778457232064,40.12,82200.4,38.7,-0.08282,5e-05,11.99443]
[1778457235530,40.12,82199.44,38.7,-0.08285,5e-05,11.99768]
[1778457236092,40.12,82197.5,38.7,-0.08294,5e-05,12.00744]
[1778457238326,40.12,82198.41,38.7,-0.08289,5e-05,12.00237]
[1778457238330,40.12,82198.41,38.7,-0.08289,5e-05,12.00237]
[1778457239420,40.12,82198.59,38.7,-0.08288,5e-05,12.00125]
[1778457245156,40.11,82196.14,38.7,-0.08299,5e-05,12.01261]
[1778457250192,40.11,82187.74,38.7,-0.08338,5e-05,12.05456]
[1778457255227,40.11,82186.59,38.7,-0.08343,5e-05,12.05909]
[1778457259892,40.11,82186.16,38.7,-0.08344,5e-05,12.06021]
[1778457260898,40.11,82185.97,38.7,-0.08345,5e-05,12.06091]
[1778457261274,40.11,82166.49,38.7,-0.0844,5e-05,12.16101]
[1778457266309,40.1,82167.07,38.7,-0.08435,5e-05,12.15591]
[1778457271344,40.1,82167.36,38.7,-0.08429,5e-05,12.14868]
[1778457276379,40.09,82172.19,38.7,-0.08404,5e-05,12.1217]
[1778457281416,40.09,82172.23,38.7,-0.08402,5e-05,12.11963]
[1778457286451,40.09,82171.58,38.7,-0.08403,5e-05,12.12115]
[1778457287836,40.09,82171.58,38.7,-0.08403,5e-05,12.12115]
[1778457293362,40.08,82160.58,38.7,-0.08455,5e-05,12.17565]
[1778457295516,40.08,82175.96,38.7,-0.08378,5e-05,12.09498]
[1778457297350,40.08,82176.38,38.7,-0.08376,5e-05,12.09249]
[1778457302565,40.08,82167.36,38.7,-0.08418,5e-05,12.13701]
[1778457307601,40.07,82160.69,38.7,-0.08449,5e-05,12.16941]
[1778457312664,40.07,82160.55,38.7,-0.08448,5e-05,12.16842]
[1778457318678,40.07,82156.68,38.7,-0.08465,5e-05,12.18533]
[1778457320156,40.07,82156.68,38.7,-0.08465,5e-05,12.18533]
[1778457325727,40.06,82144.37,38.7,-0.08522,5e-05,12.24542]
[1778457330765,40.05,82145.38,38.7,-0.08515,5e-05,12.2375]
[1778457334875,40.05,82144.1,38.7,-0.08517,5e-05,12.23898]
[1778457334991,40.05,82144.1,38.7,-0.08517,5e-05,12.23898]
[1778457335511,40.05,82133.8,38.7,-0.08568,5e-05,12.29194]
[1778457336177,40.05,82133.8,38.7,-0.08568,5e-05,12.29194]
[1778457336212,40.05,82116.36,38.7,-0.08654,5e-05,12.3816]
[1778457336966,40.05,82116.36,38.7,-0.08654,5e-05,12.3816]
[1778457338454,40.05,82113.23,38.7,-0.08669,5e-05,12.39719]
[1778457340571,40.04,82113.12,38.7,-0.08668,5e-05,12.39627]
[1778457341581,40.04,82118.24,38.7,-0.08642,5e-05,12.36881]
[1778457341932,40.04,82118.24,38.7,-0.08642,5e-05,12.36881]
[1778457343996,40.04,82117.66,38.7,-0.08643,5e-05,12.36965]
[1778457346443,40.04,82117.4,38.7,-0.08643,5e-05,12.36953]
[1778457346445,40.04,82117.4,38.7,-0.08643,5e-05,12.36953]
[1778457351918,40.03,82131.5,38.7,-0.08568,5e-05,12.2914]
[1778457355849,40.02,82136.43,38.7,-0.08542,5e-05,12.26394]
[1778457356833,40.02,82134.75,38.7,-0.08549,5e-05,12.27209]
[1778457358493,40.02,82123.47,38.7,-0.08604,5e-05,12.32959]
[1778457358967,40.02,82106.96,38.7,-0.08687,5e-05,12.41504]
[1778457361461,40.02,82107.67,38.7,-0.08682,5e-05,12.40973]
[1778457366922,40.01,82118.47,38.7,-0.08624,5e-05,12.34976]
[1778457367410,40.01,82118.47,38.7,-0.08624,5e-05,12.34976]
[1778457370093,40.01,82117.05,38.7,-0.08629,5e-05,12.35507]
[1778457371223,40.01,82108.2,38.7,-0.08673,5e-05,12.40056]
[1778457374414,40.0,82086.14,38.7,-0.08781,5e-05,12.51279]
[1778457374480,40.0,82086.14,38.7,-0.08781,5e-05,12.51279]
[1778457375080,40.0,82082.05,38.7,-0.08802,5e-05,12.53371]
[1778457375838,40.0,82082.05,38.7,-0.08802,5e-05,12.53371]
[1778457378999,40.0,82080.08,38.7,-0.0881,5e-05,12.54229]
[1778457380472,39.99,82083.44,38.7,-0.08792,5e-05,12.52352]
[1778457386273,39.99,82082.68,38.7,-0.08793,5e-05,12.52474]
[1778457386298,39.99,82082.68,38.7,-0.08793,5e-05,12.52474]
[1778457386825,39.99,82080.23,38.7,-0.08805,5e-05,12.53705]
[1778457386964,39.99,82080.23,38.7,-0.08805,5e-05,12.53705]
[1778457387123,39.99,82080.23,38.7,-0.08805,5e-05,12.53705]
[1778457389115,39.99,82080.78,38.7,-0.08801,5e-05,12.53296]
[1778457390034,39.98,82078.7,38.7,-0.08811,5e-05,12.54333]
[1778457390640,39.98,82074.0,38.7,-0.08835,5e-05,12.56745]
[1778457396898,39.98,82068.62,38.7,-0.08856,5e-05,12.58834]
[1778457402299,39.97,82076.67,38.7,-0.08812,5e-05,12.54232]
[1778457407334,39.97,82076.33,38.7,-0.08811,5e-05,12.54137]
[1778457412369,39.96,82078.0,38.7,-0.088,5e-05,12.5299]
[1778457417408,39.96,82082.68,38.7,-0.08774,5e-05,12.50274]
[1778457422468,39.95,82077.31,38.7,-0.08799,5e-05,12.52893]
[1778457423330,39.95,82084.27,38.7,-0.08763,5e-05,12.49185]
[1778457423451,39.95,82117.1,38.7,-0.08597,5e-05,12.31961]
[1778457428465,39.95,82121.09,38.7,-0.08576,5e-05,12.29791]
[1778457433521,39.95,82122.47,38.7,-0.08569,5e-05,12.28991]
[1778457434942,39.95,82122.47,38.7,-0.08569,5e-05,12.28991]
[1778457434948,39.95,82124.11,38.7,-0.08561,5e-05,12.28122]
[1778457440570,39.94,82142.06,38.7,-0.08469,5e-05,12.18534]
[1778457446616,39.94,82131.87,38.7,-0.08517,5e-05,12.23561]
[1778457451651,39.93,82134.73,38.7,-0.08499,5e-05,12.21487]
[1778457453072,39.93,82134.73,38.7,-0.08499,5e-05,12.21487]
[1778457454841,39.93,82135.42,38.7,-0.08494,5e-05,12.21042]
[1778457460714,39.93,82141.09,38.7,-0.08464,5e-05,12.17823]
[1778457465749,39.92,82141.13,38.7,-0.08462,5e-05,12.17613]
[1778457470107,39.92,82141.28,38.7,-0.0846,5e-05,12.1742]
[1778457476826,39.92,82145.89,38.7,-0.08434,5e-05,12.14721]
[1778457478395,39.92,82145.89,38.7,-0.08434,5e-05,12.14721]
[1778457478806,39.92,82145.02,38.7,-0.08438,5e-05,12.151]
[1778457479507,39.92,82145.02,38.7,-0.08438,5e-05,12.151]
[1778457480637,39.91,82144.67,38.7,-0.08439,5e-05,12.15244]
[1778457480788,39.91,82144.67,38.7,-0.08439,5e-05,12.15244]
[1778457482095,39.91,82135.19,38.7,-0.08486,5e-05,12.2013]
[1778457482960,39.91,82126.55,38.7,-0.08528,5e-05,12.24528]
[1778457483824,39.91,82128.28,38.7,-0.08519,5e-05,12.23627]
[1778457488910,39.91,82125.73,38.7,-0.08529,5e-05,12.24656]
[1778457493945,39.9,82124.54,38.7,-0.08533,5e-05,12.25021]
[1778457499495,39.9,82124.45,38.7,-0.08531,5e-05,12.24864]
[1778457500994,39.9,82139.96,38.7,-0.08453,5e-05,12.16644]
[1778457502741,39.89,82139.86,38.7,-0.08453,5e-05,12.16654]
[1778457505620,39.89,82138.68,38.7,-0.08457,5e-05,12.17113]
[1778457509457,39.89,82118.51,38.7,-0.08556,5e-05,12.27435]
[1778457515092,39.88,82123.34,38.7,-0.08527,5e-05,12.2428]
[1778457520127,39.88,82125.06,38.7,-0.08516,5e-05,12.23141]
[1778457520953,39.88,82125.06,38.7,-0.08516,5e-05,12.23141]
[1778457521135,39.88,82144.37,38.7,-0.0842,5e-05,12.13053]
[1778457523213,39.88,82155.52,38.7,-0.08365,5e-05,12.07194]
[1778457529195,39.87,82156.29,38.7,-0.08359,5e-05,12.06646]
[1778457534230,39.87,82156.12,38.7,-0.08359,5e-05,12.06623]
[1778457537515,39.87,82155.95,38.7,-0.0836,5e-05,12.06666]
[1778457543293,39.87,82148.51,38.7,-0.08395,5e-05,12.10352]
[1778457543705,39.87,82148.51,38.7,-0.08395,5e-05,12.10352]
[1778457546527,39.87,82148.85,38.7,-0.08393,5e-05,12.10119]
[1778457550221,39.87,82147.0,38.7,-0.08401,5e-05,12.10967]
[1778457550296,39.87,82147.0,38.7,-0.08401,5e-05,12.10967]
[1778457555378,39.86,82129.53,38.7,-0.08485,5e-05,12.1981]
[1778457557153,39.86,82129.6,38.7,-0.08484,5e-05,12.19731]
[1778457557213,39.86,82129.6,38.7,-0.08484,5e-05,12.19731]
[1778457557492,39.86,82143.81,38.7,-0.08413,5e-05,12.12303]
[1778457559054,39.86,82157.19,38.7,-0.08347,5e-05,12.05337]
[1778457559908,39.86,82154.8,38.7,-0.08359,5e-05,12.06555]
[1778457565448,39.86,82154.72,38.7,-0.08358,5e-05,12.06458]
[1778457566239,39.86,82154.72,38.7,-0.08358,5e-05,12.06458]
[1778457567679,39.86,82154.68,38.7,-0.08358,5e-05,12.06433]
[1778457573504,39.85,82157.07,38.7,-0.08343,5e-05,12.04712]
[1778457578539,39.85,82159.37,38.7,-0.0833,5e-05,12.03419]
[1778457580196,39.85,82159.07,38.7,-0.08332,5e-05,12.03555]
[1778457584386,39.85,82156.91,38.7,-0.08342,5e-05,12.04594]
[1778457584583,39.85,82171.3,38.7,-0.08271,5e-05,11.97136]
[1778457587014,39.85,82174.18,38.7,-0.08257,5e-05,11.95635]
[1778457589030,39.85,82179.99,38.7,-0.08229,5e-05,11.92632]
[1778457594653,39.85,82185.07,38.7,-0.08204,5e-05,11.90038]
[1778457600887,39.85,82196.54,38.7,-0.08149,5e-05,11.84162]
[1778457601050,39.85,82196.54,38.7,-0.08149,5e-05,11.84162]
[1778457602117,39.85,82199.39,38.7,-0.08135,5e-05,11.82712]
[1778457602930,39.85,82189.93,38.7,-0.08181,5e-05,11.87584]
[1778457603063,39.85,82192.79,38.7,-0.08167,5e-05,11.86121]
[1778457603720,39.85,82192.79,38.7,-0.08167,5e-05,11.86121]
[1778457604018,39.85,82192.79,38.7,-0.08167,5e-05,11.86121]
[1778457604257,39.85,82203.61,38.7,-0.08115,5e-05,11.80539]
[1778457604828,39.85,82203.61,38.7,-0.08115,5e-05,11.80539]
[1778457604940,39.85,82203.61,38.7,-0.08115,5e-05,11.80539]
[1778457606217,39.85,82229.67,38.7,-0.07991,5e-05,11.67262]
[1778457607072,39.85,82229.67,38.7,-0.07991,5e-05,11.67262]
[1778457607409,39.85,82246.55,38.7,-0.07912,5e-05,11.58762]
[1778457607887,39.85,82246.55,38.7,-0.07912,5e-05,11.58762]
[1778457607893,39.85,82246.55,38.7,-0.07912,5e-05,11.58762]
[1778457608320,39.85,82251.67,38.7,-0.07888,5e-05,11.56164]
[1778457610362,39.85,82266.22,38.7,-0.0782,5e-05,11.48834]
[1778457612064,39.85,82270.3,38.7,-0.07802,5e-05,11.46801]
[1778457614597,39.86,82273.35,38.7,-0.07788,5e-05,11.45323]
[1778457614653,39.86,82297.53,38.7,-0.07677,5e-05,11.33236]
[1778457614958,39.86,82297.53,38.7,-0.07677,5e-05,11.33236]
[1778457614965,39.86,82297.53,38.7,-0.07677,5e-05,11.33236]
[1778457614967,39.86,82297.53,38.7,-0.07677,5e-05,11.33236]
[1778457615022,39.86,82300.65,38.7,-0.07663,5e-05,11.3167]
[1778457617579,39.86,82304.87,38.7,-0.07643,5e-05,11.29506]
[1778457618580,39.86,82326.46,38.7,-0.07544,5e-05,11.18688]
[1778457619433,39.86,82326.46,38.7,-0.07544,5e-05,11.18688]
[1778457621185,39.86,82333.46,38.7,-0.07513,5e-05,11.15194]
[1778457621625,39.86,82333.46,38.7,-0.07513,5e-05,11.15194]
[1778457621762,39.86,82343.61,38.7,-0.07467,4e-05,11.10153]
[1778457622104,39.86,82343.61,38.7,-0.07467,4e-05,11.10153]
[1778457622125,39.86,82343.61,38.7,-0.07467,4e-05,11.10153]
[1778457623436,39.86,82353.98,38.7,-0.0742,4e-05,11.05007]
[1778457624636,39.86,82365.93,38.7,-0.07367,4e-05,10.99134]
[1778457625558,39.86,82355.46,38.7,-0.07414,4e-05,11.04334]
[1778457625583,39.86,82337.59,38.7,-0.07495,5e-05,11.13212]
[1778457627023,39.86,82329.44,38.7,-0.07531,5e-05,11.17269]
[1778457633642,39.86,82321.91,38.7,-0.07563,5e-05,11.20631]
[1778457639594,39.85,82307.76,38.7,-0.07627,5e-05,11.27639]
[1778457642100,39.85,82294.78,38.7,-0.07686,5e-05,11.34055]
[1778457645004,39.85,82290.58,38.7,-0.07704,5e-05,11.36099]
[1778457648798,39.85,82290.38,38.7,-0.07704,5e-05,11.36097]
[1778457648803,39.85,82290.38,38.7,-0.07704,5e-05,11.36097]
[1778457649081,39.85,82284.33,38.7,-0.07732,5e-05,11.39074]
[1778457654116,39.85,82271.66,38.7,-0.0779,5e-05,11.45451]
[1778457656617,39.85,82274.02,38.7,-0.07779,5e-05,11.44249]
[1778457658146,39.85,82267.49,38.7,-0.0781,5e-05,11.47528]
[1778457661499,39.85,82273.84,38.7,-0.0778,5e-05,11.44283]
[1778457661591,39.85,82279.31,38.7,-0.07754,5e-05,11.41505]
[1778457663561,39.85,82280.0,38.7,-0.07751,5e-05,11.41157]
[1778457663571,39.85,82278.17,38.7,-0.07759,5e-05,11.41991]
[1778457666756,39.85,82267.15,38.7,-0.0781,5e-05,11.47543]
[1778457666790,39.85,82267.15,38.7,-0.0781,5e-05,11.47543]
[1778457672089,39.84,82257.93,38.7,-0.07852,5e-05,11.52122]
[1778457673687,39.84,82257.2,38.7,-0.07855,5e-05,11.52471]
[1778457673792,39.84,82260.29,38.7,-0.0784,5e-05,11.50862]
[1778457675612,39.84,82272.84,38.7,-0.07782,5e-05,11.44516]
[1778457676994,39.84,82279.29,38.7,-0.07752,5e-05,11.41233]
[1778457677002,39.84,82279.29,38.7,-0.07752,5e-05,11.41233]
[1778457677013,39.84,82279.29,38.7,-0.07752,5e-05,11.41233]
[1778457677147,39.84,82279.29,38.7,-0.07752,5e-05,11.41233]
[1778457677176,39.84,82279.29,38.7,-0.07752,5e-05,11.41233]
[1778457677212,39.84,82279.29,38.7,-0.07752,5e-05,11.41233]
[1778457678023,39.84,82280.69,38.7,-0.07745,5e-05,11.4052]
[1778457678285,39.84,82287.26,38.7,-0.07714,5e-05,11.37168]
[1778457683320,39.84,82284.32,38.7,-0.07726,5e-05,11.38413]
[1778457688355,39.83,82278.27,38.7,-0.07752,5e-05,11.41245]
[1778457693390,39.83,82280.36,38.7,-0.07738,5e-05,11.39621]
[1778457698425,39.83,82285.48,38.7,-0.07713,5e-05,11.36844]
[1778457701259,39.82,82284.4,38.7,-0.07717,5e-05,11.3731]
[1778457701300,39.82,82284.4,38.7,-0.07717,5e-05,11.3731]
[1778457701446,39.82,82277.14,38.7,-0.0775,5e-05,11.4093]
[1778457706483,39.82,82275.59,38.7,-0.07757,5e-05,11.41673]
[1778457710731,39.82,82272.55,38.7,-0.07771,5e-05,11.43183]
[1778457711200,39.82,82270.92,38.7,-0.07779,5e-05,11.43997]
[1778457711214,39.82,82270.92,38.7,-0.07779,5e-05,11.43997]
[1778457711226,39.82,82270.92,38.7,-0.07779,5e-05,11.43997]
[1778457711695,39.82,82244.75,38.7,-0.07901,5e-05,11.57244]
[1778457717560,39.82,82234.76,38.7,-0.07946,5e-05,11.62123]
[1778457718908,39.82,82233.98,38.7,-0.0795,5e-05,11.62482]
[1778457719480,39.82,82233.98,38.7,-0.0795,5e-05,11.62482]
[1778457719574,39.82,82233.46,38.7,-0.07952,5e-05,11.62708]
[1778457724609,39.82,82225.16,38.7,-0.07991,5e-05,11.66925]
[1778457729644,39.82,82224.94,38.7,-0.07992,5e-05,11.67013]
[1778457734679,39.82,82209.19,38.7,-0.08066,5e-05,11.75018]
[1778457739714,39.81,82187.02,38.7,-0.08172,5e-05,11.86297]
[1778457739944,39.81,82187.02,38.7,-0.08172,5e-05,11.86297]
[1778457745756,39.81,82179.52,38.7,-0.08206,5e-05,11.89932]
[1778457750791,39.81,82180.8,38.7,-0.08198,5e-05,11.8908]
[1778457753812,39.8,82194.45,38.7,-0.08129,5e-05,11.81605]
[1778457756987,39.8,82206.78,38.7,-0.0807,5e-05,11.75223]
[1778457762879,39.8,82197.73,38.7,-0.08112,5e-05,11.7977]
[1778457767914,39.8,82184.58,38.7,-0.08174,5e-05,11.86403]
[1778457770546,39.8,82198.91,38.7,-0.08105,5e-05,11.78952]
[1778457775974,39.8,82200.78,38.7,-0.08095,5e-05,11.77893]
[1778457781097,39.8,82210.23,38.7,-0.08049,5e-05,11.72967]
[1778457786184,39.79,82196.1,38.7,-0.08116,5e-05,11.80125]
[1778457792085,39.79,82196.65,38.7,-0.08111,5e-05,11.79677]
[1778457797123,39.79,82198.36,38.7,-0.08102,5e-05,11.78697]
[1778457802158,39.79,82197.14,38.7,-0.08107,5e-05,11.7922]
[1778457807483,39.78,82190.76,38.7,-0.08137,5e-05,11.82374]
[1778457813236,39.78,82169.64,38.7,-0.08235,5e-05,11.92694]
[1778457815417,39.78,82168.01,38.7,-0.08243,5e-05,11.93494]
[1778457815731,39.78,82168.01,38.7,-0.08243,5e-05,11.93494]
[1778457816158,39.78,82162.52,38.7,-0.08269,5e-05,11.9624]
[1778457816923,39.78,82139.98,38.7,-0.08379,5e-05,12.07854]
[1778457817838,39.78,82139.98,38.7,-0.08379,5e-05,12.07854]
[1778457820088,39.77,82135.12,38.7,-0.08401,5e-05,12.10178]
[1778457821275,39.77,82134.17,38.7,-0.08405,5e-05,12.10604]
[1778457822304,39.77,82148.03,38.7,-0.08337,5e-05,12.03407]
[1778457825712,39.77,82154.26,38.7,-0.08304,5e-05,12.00012]
[1778457831364,39.76,82150.81,38.7,-0.08318,5e-05,12.0144]
[1778457836398,39.76,82145.56,38.7,-0.08341,5e-05,12.03902]
[1778457841433,39.75,82150.33,38.7,-0.08316,5e-05,12.0116]
[1778457842627,39.75,82150.33,38.7,-0.08316,5e-05,12.0116]
[1778457843782,39.75,82131.31,38.7,-0.08408,5e-05,12.10885]
[1778457847890,39.75,82112.01,38.7,-0.08501,5e-05,12.20663]
[1778457853521,39.74,82099.33,38.7,-0.0856,5e-05,12.26798]
[1778457854849,39.74,82099.33,38.7,-0.0856,5e-05,12.26798]
[1778457854869,39.74,82097.91,38.7,-0.08566,5e-05,12.27452]
[1778457860570,39.7,82096.86,38.7,-0.08552,5e-05,12.25878]
[1778457865605,39.69,82098.1,38.7,-0.08543,5e-05,12.25001]
[1778457870640,39.69,82094.69,38.7,-0.08558,5e-05,12.26553]
[1778457871860,39.69,82094.69,38.7,-0.08558,5e-05,12.26553]
[1778457871864,39.69,82094.69,38.7,-0.08558,5e-05,12.26553]
[1778457871882,39.68,82094.56,38.7,-0.08552,5e-05,12.25773]
[1778457872540,39.68,82094.56,38.7,-0.08552,5e-05,12.25773]
[1778457875529,39.68,82091.3,38.7,-0.08568,5e-05,12.27443]
[1778457879987,39.68,82092.25,38.7,-0.08563,5e-05,12.26895]
[1778457880711,39.67,82090.09,38.7,-0.08569,5e-05,12.27519]
[1778457883142,39.65,82087.37,38.7,-0.08574,5e-05,12.27969]
[1778457883188,39.65,82087.37,38.7,-0.08574,5e-05,12.27969]
[1778457883732,39.65,82081.09,38.7,-0.08605,5e-05,12.31256]
[1778457887873,39.65,82086.27,38.7,-0.08579,5e-05,12.28477]
[1778457892660,39.65,82092.51,38.7,-0.08547,5e-05,12.25155]
[1778457897899,39.65,82082.35,38.7,-0.08598,5e-05,12.30449]
[1778457901385,39.65,82087.81,38.7,-0.08569,5e-05,12.27516]
[1778457901859,39.65,82098.19,38.7,-0.08517,5e-05,12.22021]
[1778457903871,39.65,82099.96,38.7,-0.08508,5e-05,12.21052]
[1778457903972,39.65,82096.78,38.7,-0.08523,5e-05,12.22678]
[1778457907956,39.65,82091.32,38.7,-0.0855,5e-05,12.25523]
[1778457907976,39.65,82092.39,38.7,-0.08545,5e-05,12.24954]
[1778457909809,39.65,82097.1,38.7,-0.08521,5e-05,12.22438]
[1778457909901,39.65,82097.1,38.7,-0.08521,5e-05,12.22438]
[1778457909964,39.65,82097.1,38.7,-0.08521,5e-05,12.22438]
[1778457909981,39.65,82103.09,38.7,-0.0849,5e-05,12.19259]
[1778457911924,39.64,82107.99,38.7,-0.08465,5e-05,12.1662]
[1778457911941,39.64,82107.39,38.7,-0.08468,5e-05,12.16864]
[1778457913311,39.64,82102.5,38.7,-0.08492,5e-05,12.1939]
[1778457913485,39.64,82102.5,38.7,-0.08492,5e-05,12.1939]
[1778457914099,39.64,82093.29,38.7,-0.08538,5e-05,12.2418]
[1778457914963,39.64,82087.06,38.7,-0.08569,5e-05,12.27445]
[1778457919999,39.64,82084.69,38.7,-0.0858,5e-05,12.28639]
[1778457925048,39.64,82084.58,38.7,-0.08581,5e-05,12.28656]
[1778457928118,39.64,82069.76,38.7,-0.08655,5e-05,12.36381]
[1778457935110,39.64,82071.98,38.7,-0.0864,5e-05,12.34711]
[1778457940152,39.63,82080.28,38.7,-0.08597,5e-05,12.30265]
[1778457943958,39.63,82091.2,38.7,-0.08542,5e-05,12.24512]
[1778457943972,39.63,82091.94,38.7,-0.08538,5e-05,12.24118]
[1778457944594,39.63,82091.94,38.7,-0.08538,5e-05,12.24118]
[1778457944829,39.63,82100.18,38.7,-0.08497,5e-05,12.19765]
[1778457945819,39.63,82100.18,38.7,-0.08497,5e-05,12.19765]
[1778457945957,39.63,82100.18,38.7,-0.08497,5e-05,12.19765]
[1778457946049,39.63,82103.83,38.7,-0.08479,5e-05,12.17861]
[1778457951233,39.63,82091.41,38.7,-0.08539,5e-05,12.24206]
[1778457956269,39.63,82086.38,38.7,-0.08563,5e-05,12.26631]
[1778457959236,39.62,82082.45,38.7,-0.08581,5e-05,12.28553]
[1778457964480,39.62,82077.92,38.7,-0.08602,5e-05,12.30745]
[1778457964501,39.62,82072.85,38.7,-0.08627,5e-05,12.33362]
[1778457970474,39.62,82068.78,38.7,-0.08647,5e-05,12.35418]
[1778457976419,39.62,82056.52,38.7,-0.08708,5e-05,12.41725]
[1778457981995,39.61,82054.09,38.7,-0.08719,5e-05,12.4289]
[1778457987496,39.61,82039.45,38.7,-0.08792,5e-05,12.50393]
[1778457989224,39.61,82034.69,38.7,-0.08816,5e-05,12.52872]
[1778457992340,39.58,82031.79,38.7,-0.08815,5e-05,12.52529]
[1778457997882,39.58,82019.68,38.7,-0.08874,5e-05,12.58639]
[1778458001594,39.57,82001.47,38.7,-0.08966,5e-05,12.68102]
[1778458006629,39.56,82005.21,38.7,-0.08944,5e-05,12.65766]
[1778458011665,39.56,82003.48,38.7,-0.0895,5e-05,12.66355]
[1778458016702,39.55,82000.79,38.7,-0.0896,5e-05,12.67445]
[1778458021737,39.55,82003.3,38.7,-0.08944,5e-05,12.65764]
[1778458026772,39.54,82007.9,38.7,-0.08917,5e-05,12.62984]
[1778458031807,39.54,81999.18,38.7,-0.08959,5e-05,12.67331]
[1778458036842,39.53,81996.65,38.7,-0.08969,5e-05,12.68341]
[1778458041877,39.52,81997.38,38.7,-0.08962,5e-05,12.67547]
[1778458046912,39.52,81990.41,38.7,-0.08995,5e-05,12.70928]
[1778458051947,39.51,81984.75,38.7,-0.09019,5e-05,12.73244]
[1778458057014,39.5,81983.17,38.7,-0.09025,5e-05,12.73797]
[1778458058374,39.5,81981.86,38.7,-0.0903,5e-05,12.74353]
[1778458060090,39.5,81973.3,38.7,-0.09075,5e-05,12.78872]
[1778458061923,39.47,81970.03,38.7,-0.09076,5e-05,12.79009]
[1778458062146,39.47,81970.03,38.7,-0.09076,5e-05,12.79009]
[1778458070087,39.44,81987.08,38.7,-0.08967,5e-05,12.67831]
[1778458075162,39.43,81992.86,38.7,-0.08934,5e-05,12.64429]
[1778458075169,39.43,81992.86,38.7,-0.08934,5e-05,12.64429]
[1778458075873,39.43,81990.89,38.7,-0.08944,5e-05,12.65425]
[1778458081159,39.42,81980.09,38.7,-0.08997,5e-05,12.70816]
[1778458082930,39.42,81978.61,38.7,-0.09004,5e-05,12.71542]
[1778458083471,39.42,81970.06,38.7,-0.09048,5e-05,12.76066]
[1778458083808,39.42,81970.06,38.7,-0.09048,5e-05,12.76066]
[1778458083981,39.42,81970.06,38.7,-0.09048,5e-05,12.76066]
[1778458084023,39.42,81970.06,38.7,-0.09048,5e-05,12.76066]
[1778458084392,39.41,81964.71,38.7,-0.09069,5e-05,12.78184]
[1778458084457,39.41,81964.71,38.7,-0.09069,5e-05,12.78184]
[1778458085186,39.41,81961.28,38.7,-0.09087,5e-05,12.79987]
[1778458088433,39.4,81957.58,38.7,-0.09105,5e-05,12.81839]
[1778458088965,39.4,81957.58,38.7,-0.09105,5e-05,12.81839]
[1778458089214,39.39,81964.74,38.7,-0.09059,5e-05,12.77139]
[1778458090206,39.39,81964.74,38.7,-0.09059,5e-05,12.77139]
[1778458090264,39.37,81963.64,38.7,-0.09058,5e-05,12.76963]
[1778458090821,39.37,81963.64,38.7,-0.09058,5e-05,12.76963]
[1778458096845,39.36,81975.09,38.7,-0.08988,5e-05,12.69775]
[1778458100169,39.35,81989.54,38.7,-0.08909,5e-05,12.61776]
[1778458106335,39.35,81992.8,38.7,-0.08889,5e-05,12.59681]
[1778458111194,39.34,82007.96,38.7,-0.08806,5e-05,12.50993]
[1778458115264,39.34,82023.92,38.7,-0.08722,5e-05,12.42376]
[1778458117972,39.34,82038.35,38.7,-0.08648,5e-05,12.34668]
[1778458123456,39.34,82030.29,38.7,-0.08689,5e-05,12.38874]
[1778458128491,39.34,82043.23,38.7,-0.08622,5e-05,12.31942]
[1778458133756,39.34,82043.46,38.7,-0.0862,5e-05,12.31794]
[1778458139570,39.34,82045.23,38.7,-0.08611,5e-05,12.3081]
[1778458144616,39.34,82027.92,38.7,-0.08699,5e-05,12.3997]
[1778458145353,39.34,82027.92,38.7,-0.08699,5e-05,12.3997]
[1778458146288,39.34,82027.92,38.7,-0.08699,5e-05,12.3997]
[1778458148636,39.33,82012.43,38.7,-0.08778,5e-05,12.48123]
[1778458153671,39.33,82013.72,38.7,-0.0877,5e-05,12.47277]
[1778458158706,39.33,81996.21,38.7,-0.08859,5e-05,12.56476]
[1778458161811,39.33,81993.23,38.7,-0.08874,5e-05,12.57983]
[1778458162761,39.33,81993.03,38.7,-0.08875,5e-05,12.58043]
[1778458163708,39.32,81992.21,38.7,-0.08878,5e-05,12.58387]
[1778458164481,39.32,81992.71,38.7,-0.08876,5e-05,12.58119]
[1778458169785,39.32,82001.56,38.7,-0.08827,5e-05,12.53118]
[1778458174820,39.32,82001.67,38.7,-0.08822,5e-05,12.52504]
[1778458179855,39.31,81995.3,38.7,-0.08854,5e-05,12.55715]
[1778458184890,39.31,81984.19,38.7,-0.0891,5e-05,12.61446]
[1778458190020,39.3,81989.66,38.7,-0.08879,5e-05,12.58322]
[1778458195591,39.3,81985.75,38.7,-0.08897,5e-05,12.60145]
[1778458196111,39.3,81985.75,38.7,-0.08897,5e-05,12.60145]
[1778458197720,39.3,81977.59,38.7,-0.08939,5e-05,12.64431]
[1778458198360,39.3,81977.59,38.7,-0.08939,5e-05,12.64431]
[1778458198834,39.3,81975.72,38.7,-0.08948,5e-05,12.65333]
[1778458198988,39.3,81970.17,38.7,-0.08977,5e-05,12.68318]
[1778458199874,39.3,81970.17,38.7,-0.08977,5e-05,12.68318]
[1778458199995,39.3,81965.99,38.7,-0.08999,5e-05,12.70548]
[1778458200823,39.3,81965.99,38.7,-0.08999,5e-05,12.70548]
[1778458200974,39.3,81965.99,38.7,-0.08999,5e-05,12.70548]
[1778458201867,39.29,81976.85,38.7,-0.08941,5e-05,12.64644]
[1778458203566,39.29,81983.14,38.7,-0.08906,5e-05,12.61097]
[1778458204232,39.29,81983.14,38.7,-0.08906,5e-05,12.61097]
[1778458204996,39.29,81981.55,38.7,-0.08914,5e-05,12.61901]
[1778458205706,39.29,81979.68,38.7,-0.08924,5e-05,12.62906]
[1778458207256,39.29,81980.78,38.7,-0.08918,5e-05,12.62264]
[1778458211975,39.29,81983.51,38.7,-0.08901,5e-05,12.60545]
[1778458213650,39.28,81984.16,38.7,-0.08896,5e-05,12.60052]
[1778458219129,39.28,81988.45,38.7,-0.08871,5e-05,12.57489]
[1778458224164,39.27,81993.92,38.7,-0.08841,5e-05,12.54353]
[1778458229199,39.27,81994.1,38.7,-0.08838,5e-05,12.54073]
[1778458230534,39.27,81994.09,38.7,-0.08838,5e-05,12.54041]
[1778458232591,39.27,81988.41,38.7,-0.08865,5e-05,12.5665]
[1778458238262,39.27,81981.0,38.7,-0.08901,5e-05,12.60369]
[1778458240852,39.26,81980.17,38.7,-0.08905,5e-05,12.60721]
[1778458246320,39.26,81982.47,38.7,-0.0889,5e-05,12.59202]
[1778458251355,39.25,81983.15,38.7,-0.08884,5e-05,12.58614]
[1778458256390,39.25,81983.63,38.7,-0.08879,5e-05,12.58136]
[1778458256899,39.25,81983.63,38.7,-0.08879,5e-05,12.58136]
[1778458262433,39.25,81990.01,38.7,-0.08844,5e-05,12.5448]
[1778458267468,39.24,81990.98,38.7,-0.08837,5e-05,12.53773]
[1778458269744,39.24,81990.14,38.7,-0.08841,5e-05,12.54187]
[1778458271812,39.24,81989.74,38.7,-0.08843,5e-05,12.54327]
[1778458272507,39.24,81985.34,38.7,-0.08865,5e-05,12.56651]
[1778458274079,39.24,81982.73,38.7,-0.08878,5e-05,12.58013]
[1778458274537,39.24,81975.29,38.7,-0.08917,5e-05,12.6192]
[1778458275984,39.24,81975.1,38.7,-0.08918,5e-05,12.62022]
[1778458278221,39.24,81973.48,38.7,-0.08925,5e-05,12.62796]
[1778458278296,39.24,81973.48,38.7,-0.08925,5e-05,12.62796]
[1778458280070,39.23,81972.85,38.7,-0.08928,5e-05,12.63034]
[1778458283389,39.23,81973.02,38.7,-0.08925,5e-05,12.6279]
[1778458284875,39.23,81994.18,38.7,-0.08813,5e-05,12.51278]
[1778458285762,39.23,82009.21,38.7,-0.08735,5e-05,12.43202]
[1778458290898,39.23,82013.74,38.7,-0.08711,5e-05,12.40713]
[1778458294520,39.23,82012.31,38.7,-0.08715,5e-05,12.41035]
[1778458299695,39.22,82010.36,38.7,-0.08724,5e-05,12.41998]
[1778458304730,39.22,82007.16,38.7,-0.0874,5e-05,12.43622]
[1778458309016,39.22,82006.41,38.7,-0.08744,5e-05,12.43986]
[1778458314802,39.22,82009.01,38.7,-0.08729,5e-05,12.42455]
[1778458319836,39.22,82005.92,38.7,-0.08744,5e-05,12.44026]
[1778458324875,39.22,82008.17,38.7,-0.08732,5e-05,12.4274]
[1778458329910,39.22,82007.05,38.7,-0.08737,5e-05,12.43254]
[1778458335086,39.21,82004.57,38.7,-0.08749,5e-05,12.44509]
[1778458335273,39.21,82004.57,38.7,-0.08749,5e-05,12.44509]
[1778458336765,39.21,81997.24,38.7,-0.08787,5e-05,12.48391]
[1778458337335,39.21,81997.24,38.7,-0.08787,5e-05,12.48391]
[1778458339981,39.21,81980.46,38.7,-0.08873,5e-05,12.57276]
[1778458340534,39.21,81980.46,38.7,-0.08873,5e-05,12.57276]
[1778458342025,39.21,81980.8,38.7,-0.08871,5e-05,12.57055]
[1778458345605,39.21,81980.72,38.7,-0.0887,5e-05,12.56984]
[1778458347663,39.21,81985.62,38.7,-0.08844,5e-05,12.54244]
[1778458349017,39.21,81987.42,38.7,-0.08834,5e-05,12.53245]
[1778458349184,39.21,81987.42,38.7,-0.08834,5e-05,12.53245]
[1778458351722,39.2,81975.03,38.7,-0.08896,5e-05,12.5944]
[1778458352065,39.2,81975.36,38.7,-0.08893,5e-05,12.59224]
[1778458352758,39.2,81975.36,38.7,-0.08893,5e-05,12.59224]
[1778458353148,39.2,81975.36,38.7,-0.08893,5e-05,12.59224]
[1778458353170,39.2,81961.12,38.7,-0.08968,5e-05,12.66888]
[1778458355087,39.2,81944.68,38.7,-0.09055,5e-05,12.75746]
[1778458360122,39.2,81944.43,38.7,-0.09055,5e-05,12.7573]
[1778458364634,39.2,81938.6,38.7,-0.09085,5e-05,12.78759]
[1778458364646,39.2,81938.6,38.7,-0.09085,5e-05,12.78759]
[1778458365177,39.2,81938.6,38.7,-0.09085,5e-05,12.78759]
[1778458371199,39.19,81937.01,38.7,-0.09091,5e-05,12.79355]
[1778458376234,39.19,81935.12,38.7,-0.09099,5e-05,12.80166]
[1778458381269,39.19,81934.05,38.7,-0.09103,5e-05,12.80572]
[1778458383035,39.19,81933.67,38.7,-0.09105,5e-05,12.80743]
[1778458383513,39.19,81933.37,38.7,-0.09106,5e-05,12.8091]
[1778458388874,39.19,81928.63,38.7,-0.09132,5e-05,12.83484]
[1778458388905,39.19,81928.63,38.7,-0.09132,5e-05,12.83484]
[1778458388910,39.19,81928.63,38.7,-0.09132,5e-05,12.83484]
[1778458394362,39.19,81932.7,38.7,-0.0911,5e-05,12.81278]
[1778458399397,39.19,81927.68,38.7,-0.09137,5e-05,12.83988]
[1778458405439,39.19,81927.15,38.7,-0.09139,5e-05,12.84221]
[1778458410474,39.19,81928.54,38.7,-0.09131,5e-05,12.83431]
[1778458413042,39.18,81929.13,38.7,-0.09126,5e-05,12.82736]
[1778458413496,39.18,81929.65,38.7,-0.09123,5e-05,12.82411]
[1778458418531,39.18,81927.06,38.7,-0.09135,5e-05,12.836]
[1778458423566,39.18,81923.06,38.7,-0.09154,5e-05,12.85539]
[1778458426480,39.17,81918.73,38.7,-0.09176,5e-05,12.87794]
[1778458426587,39.17,81915.63,38.7,-0.09192,5e-05,12.89428]
[1778458431622,39.17,81921.83,38.7,-0.09158,5e-05,12.85989]
[1778458436805,39.17,81916.76,38.7,-0.09185,5e-05,12.88689]
[1778458442702,39.17,81907.61,38.7,-0.09233,5e-05,12.93521]
[1778458447737,39.17,81909.12,38.7,-0.09224,5e-05,12.9259]
[1778458452772,39.16,81906.94,38.7,-0.09234,5e-05,12.93672]
[1778458454514,39.16,81906.94,38.7,-0.09234,5e-05,12.93672]
[1778458459897,39.16,81897.16,38.7,-0.09286,5e-05,12.98848]
[1778458465357,39.16,81890.37,38.7,-0.09321,5e-05,13.02401]
[1778458470885,39.16,81892.2,38.7,-0.0931,5e-05,13.01204]
[1778458471558,39.16,81892.2,38.7,-0.0931,5e-05,13.01204]
[1778458476954,39.15,81887.4,38.7,-0.09331,5e-05,13.03237]
[1778458479379,39.15,81886.96,38.7,-0.09333,5e-05,13.03406]
[1778458479495,39.15,81885.86,38.7,-0.09339,5e-05,13.03971]
[1778458479964,39.15,81885.86,38.7,-0.09339,5e-05,13.03971]
[1778458480613,39.15,81882.13,38.7,-0.09359,5e-05,13.0597]
[1778458482206,39.15,81879.7,38.7,-0.09372,5e-05,13.07301]
[1778458482256,39.15,81878.2,38.7,-0.0938,5e-05,13.08079]
[1778458482755,39.15,81878.2,38.7,-0.0938,5e-05,13.08079]
[1778458482903,39.15,81878.2,38.7,-0.0938,5e-05,13.08079]
[1778458483802,39.15,81884.07,38.7,-0.09347,5e-05,13.04822]
[1778458484434,39.15,81884.07,38.7,-0.09347,5e-05,13.04822]
[1778458484539,39.15,81884.07,38.7,-0.09347,5e-05,13.04822]
[1778458484611,39.15,81887.9,38.7,-0.09326,5e-05,13.02722]
[1778458486702,39.15,81886.79,38.7,-0.09332,5e-05,13.03292]
[1778458487486,39.15,81886.79,38.7,-0.09332,5e-05,13.03292]
[1778458488204,39.15,81886.24,38.7,-0.09334,5e-05,13.03519]
[1778458490512,39.14,81880.98,38.7,-0.09363,5e-05,13.06355]
[1778458492900,39.14,81884.07,38.7,-0.09344,5e-05,13.04544]
[1778458492960,39.14,81884.07,38.7,-0.09344,5e-05,13.04544]
[1778458492961,39.14,81884.07,38.7,-0.09344,5e-05,13.04544]
[1778458493077,39.14,81875.67,38.7,-0.0939,5e-05,13.09104]
[1778458496444,39.14,81874.95,38.7,-0.09394,5e-05,13.09474]
[1778458502371,39.14,81870.32,38.7,-0.09418,5e-05,13.11922]
[1778458507356,39.14,81861.38,38.7,-0.09466,6e-05,13.167]
[1778458507910,39.14,81856.66,38.7,-0.09492,6e-05,13.19268]
[1778458510528,39.14,81850.84,38.7,-0.09524,6e-05,13.22406]
[1778458511448,39.14,81850.23,38.7,-0.09527,6e-05,13.22707]
[1778458516384,39.13,81851.67,38.7,-0.09517,6e-05,13.21758]
[1778458516767,39.13,81846.95,38.7,-0.09543,6e-05,13.24296]
[1778458517966,39.13,81846.39,38.7,-0.09546,6e-05,13.24604]
[1778458519044,39.13,81844.54,38.7,-0.09556,6e-05,13.25585]
[1778458520272,39.13,81845.44,38.7,-0.0955,6e-05,13.25051]
[1778458520539,39.13,81845.44,38.7,-0.0955,6e-05,13.25051]
[1778458521895,39.13,81830.6,38.7,-0.09632,6e-05,13.33156]
[1778458522130,39.13,81830.6,38.7,-0.09632,6e-05,13.33156]
[1778458522484,39.13,81806.13,38.7,-0.09769,6e-05,13.46653]
[1778458523139,39.13,81806.13,38.7,-0.09769,6e-05,13.46653]
[1778458523293,39.13,81802.4,38.7,-0.0979,6e-05,13.4867]
[1778458524456,39.13,81802.4,38.7,-0.0979,6e-05,13.4867]
[1778458526125,39.13,81788.69,38.7,-0.09867,6e-05,13.56165]
[1778458528181,39.12,81795.88,38.7,-0.09821,6e-05,13.51664]
[1778458528918,39.12,81791.98,38.7,-0.09842,6e-05,13.53785]
[1778458534232,39.1,81788.01,38.7,-0.09856,6e-05,13.54921]
[1778458540588,39.06,81787.45,38.7,-0.09836,6e-05,13.52942]
[1778458541366,39.05,81778.9,38.7,-0.09876,6e-05,13.56828]
[1778458542093,39.05,81775.11,38.7,-0.09898,6e-05,13.58941]
[1778458543163,39.04,81776.57,38.7,-0.09884,6e-05,13.57548]
[1778458543688,39.04,81776.57,38.7,-0.09884,6e-05,13.57548]
[1778458543718,39.04,81776.57,38.7,-0.09884,6e-05,13.57548]
[1778458543724,39.04,81776.57,38.7,-0.09884,6e-05,13.57548]
[1778458543445,39.04,81775.24,38.7,-0.09891,6e-05,13.58272]
[1778458543785,39.04,81775.24,38.7,-0.09891,6e-05,13.58272]
[1778458543837,39.04,81775.24,38.7,-0.09891,6e-05,13.58272]
[1778458544413,39.04,81775.24,38.7,-0.09891,6e-05,13.58272]
[1778458544614,39.03,81771.87,38.7,-0.0991,6e-05,13.601]
[1778458545186,39.03,81771.87,38.7,-0.0991,6e-05,13.601]
[1778458545682,39.03,81758.44,38.7,-0.09987,6e-05,13.6758]
[1778458545876,39.03,81758.44,38.7,-0.09987,6e-05,13.6758]
[1778458545952,39.03,81758.44,38.7,-0.09987,6e-05,13.6758]
[1778458549020,39.03,81750.13,38.7,-0.10033,6e-05,13.72111]
[1778458549752,39.03,81750.13,38.7,-0.10033,6e-05,13.72111]
[1778458557723,39.03,81741.33,38.7,-0.10081,6e-05,13.76681]
[1778458563687,39.02,81740.39,38.7,-0.10084,6e-05,13.76941]
[1778458569017,39.02,81738.85,38.7,-0.1009,6e-05,13.77523]
[1778458569075,39.02,81738.85,38.7,-0.1009,6e-05,13.77523]
[1778458575673,39.01,81746.34,38.7,-0.10043,6e-05,13.72993]
[1778458579093,39.01,81756.4,38.7,-0.09984,6e-05,13.67255]
[1778458579893,39.01,81755.67,38.7,-0.09988,6e-05,13.67636]
[1778458580310,39.01,81755.67,38.7,-0.09988,6e-05,13.67636]
[1778458580924,39.01,81765.72,38.7,-0.0993,6e-05,13.61988]
[1778458581720,39.01,81780.21,38.7,-0.09846,6e-05,13.5385]
[1778458582089,39.01,81780.21,38.7,-0.09846,6e-05,13.5385]
[1778458583497,39.01,81789.42,38.7,-0.09794,6e-05,13.4868]
[1778458583833,39.0,81784.93,38.7,-0.09819,6e-05,13.51149]
[1778458585819,39.0,81781.87,38.7,-0.09836,6e-05,13.52789]
[1778458586521,39.0,81781.87,38.7,-0.09836,6e-05,13.52789]
[1778458586600,39.0,81781.87,38.7,-0.09836,6e-05,13.52789]
[1778458586646,39.0,81781.87,38.7,-0.09836,6e-05,13.52789]
[1778458586762,39.0,81761.03,38.7,-0.09954,6e-05,13.64386]
[1778458588771,39.0,81774.84,38.7,-0.09875,6e-05,13.56634]
[1778458589100,39.0,81774.84,38.7,-0.09875,6e-05,13.56634]
[1778458594402,39.0,81777.85,38.7,-0.09855,6e-05,13.54556]
[1778458594433,39.0,81777.85,38.7,-0.09855,6e-05,13.54556]
[1778458594818,39.0,81787.55,38.7,-0.098,6e-05,13.49144]
[1778458596233,39.0,81792.88,38.7,-0.09769,6e-05,13.46147]
[1778458597564,39.0,81786.06,38.7,-0.09808,6e-05,13.49952]
[1778458599228,39.0,81782.79,38.7,-0.09827,6e-05,13.51774]
[1778458601756,39.0,81777.94,38.7,-0.09854,6e-05,13.5447]
[1778458601801,39.0,81777.52,38.7,-0.09857,6e-05,13.54692]
[1778458607261,39.0,81785.64,38.7,-0.09809,6e-05,13.50038]
[1778458607446,39.0,81785.64,38.7,-0.09809,6e-05,13.50038]
[1778458612639,39.0,81796.21,38.7,-0.09747,6e-05,13.43995]
[1778458613974,39.0,81797.86,38.7,-0.09738,6e-05,13.43055]
[1778458617801,38.99,81794.06,38.7,-0.09759,6e-05,13.45096]
[1778458620737,38.99,81809.77,38.7,-0.09669,6e-05,13.3626]
[1778458622023,38.99,81838.44,38.7,-0.09509,6e-05,13.20392]
[1778458624121,38.99,81823.71,38.7,-0.09591,6e-05,13.28561]
[1778458630079,38.99,81827.4,38.7,-0.09571,6e-05,13.2654]
[1778458635061,38.99,81820.47,38.7,-0.09609,6e-05,13.3038]
[1778458635251,38.99,81819.59,38.7,-0.09614,6e-05,13.30865]
[1778458637866,38.99,81819.43,38.7,-0.09615,6e-05,13.30914]
[1778458638255,38.99,81819.73,38.7,-0.09613,6e-05,13.30709]
[1778458638453,38.99,81819.73,38.7,-0.09613,6e-05,13.30709]
[1778458638558,38.99,81819.73,38.7,-0.09613,6e-05,13.30709]
[1778458639990,38.99,81806.59,38.7,-0.09686,6e-05,13.37911]
[1778458640889,38.99,81806.59,38.7,-0.09686,6e-05,13.37911]
[1778458641745,38.99,81814.21,38.7,-0.09642,6e-05,13.33634]
[1778458641784,38.99,81814.21,38.7,-0.09642,6e-05,13.33634]
[1778458641807,38.99,81817.36,38.7,-0.09624,6e-05,13.31804]
[1778458642870,38.99,81817.36,38.7,-0.09624,6e-05,13.31804]
[1778458642884,38.99,81817.36,38.7,-0.09624,6e-05,13.31804]
[1778458642888,38.99,81817.36,38.7,-0.09624,6e-05,13.31804]
[1778458642713,38.99,81775.49,38.7,-0.09861,6e-05,13.5508]
[1778458643249,38.99,81775.49,38.7,-0.09861,6e-05,13.5508]
[1778458643908,38.99,81761.37,38.7,-0.09942,6e-05,13.62967]
[1778458645715,38.99,81757.17,38.7,-0.09965,6e-05,13.65277]
[1778458645817,38.99,81736.18,38.7,-0.10087,6e-05,13.77043]
[1778458647030,38.99,81731.98,38.7,-0.10111,6e-05,13.79363]
[1778458647701,38.99,81731.98,38.7,-0.10111,6e-05,13.79363]
[1778458647894,38.99,81731.98,38.7,-0.10111,6e-05,13.79363]
[1778458648502,38.99,81732.74,38.7,-0.10106,6e-05,13.78894]
[1778458650517,38.98,81725.59,38.7,-0.10147,6e-05,13.82823]
[1778458650789,38.98,81725.26,38.7,-0.10148,6e-05,13.82915]
[1778458651885,38.98,81725.26,38.7,-0.10148,6e-05,13.82915]
[1778458651770,38.98,81708.91,38.7,-0.10241,6e-05,13.91721]
[1778458652858,38.98,81708.91,38.7,-0.10241,6e-05,13.91721]
[1778458652911,38.98,81713.23,38.7,-0.10215,6e-05,13.89262]
[1778458652962,38.98,81713.23,38.7,-0.10215,6e-05,13.89262]
[1778458653481,38.98,81728.61,38.7,-0.10125,6e-05,13.80606]
[1778458653961,38.98,81728.61,38.7,-0.10125,6e-05,13.80606]
[1778458653967,38.98,81728.61,38.7,-0.10125,6e-05,13.80606]
[1778458654207,38.98,81728.61,38.7,-0.10125,6e-05,13.80606]
[1778458654378,38.98,81736.9,38.7,-0.10077,6e-05,13.75938]
[1778458655309,38.98,81736.9,38.7,-0.10077,6e-05,13.75938]
[1778458655349,38.98,81722.72,38.7,-0.10159,6e-05,13.83871]
[1778458656049,38.98,81722.72,38.7,-0.10159,6e-05,13.83871]
[1778458656312,38.98,81722.72,38.7,-0.10159,6e-05,13.83871]
[1778458657328,38.98,81726.36,38.7,-0.10137,6e-05,13.81776]
[1778458657392,38.98,81726.36,38.7,-0.10137,6e-05,13.81776]
[1778458657621,38.98,81726.36,38.7,-0.10137,6e-05,13.81776]
[1778458657680,38.98,81737.52,38.7,-0.10072,6e-05,13.75461]
[1778458658301,38.98,81737.52,38.7,-0.10072,6e-05,13.75461]
[1778458658315,38.98,81721.04,38.7,-0.10168,6e-05,13.84689]
[1778458659433,38.98,81721.04,38.7,-0.10168,6e-05,13.84689]
[1778458659897,38.98,81721.04,38.7,-0.10168,6e-05,13.84689]
[1778458663020,38.97,81721.27,38.7,-0.10164,6e-05,13.8436]
[1778458666174,38.97,81723.82,38.7,-0.10148,6e-05,13.82783]
[1778458666532,38.97,81723.82,38.7,-0.10148,6e-05,13.82783]
[1778458666547,38.97,81707.18,38.7,-0.10245,6e-05,13.92111]
[1778458668955,38.97,81703.98,38.7,-0.10263,6e-05,13.93825]
[1778458669599,38.97,81703.98,38.7,-0.10263,6e-05,13.93825]
[1778458669604,38.97,81703.98,38.7,-0.10263,6e-05,13.93825]
[1778458669708,38.97,81703.98,38.7,-0.10263,6e-05,13.93825]
[1778458669825,38.97,81703.98,38.7,-0.10263,6e-05,13.93825]
[1778458669915,38.97,81704.63,38.7,-0.10259,6e-05,13.93398]
[1778458670072,38.97,81704.63,38.7,-0.10259,6e-05,13.93398]
[1778458670418,38.97,81705.04,38.7,-0.10256,6e-05,13.93167]
[1778458671804,38.97,81705.04,38.7,-0.10256,6e-05,13.93167]
[1778458672773,38.97,81707.68,38.7,-0.1024,6e-05,13.91621]
[1778458672797,38.97,81707.68,38.7,-0.1024,6e-05,13.91621]
[1778458672843,38.97,81706.95,38.7,-0.10244,6e-05,13.92005]
[1778458673230,38.97,81706.95,38.7,-0.10244,6e-05,13.92005]
[1778458673871,38.97,81706.95,38.7,-0.10244,6e-05,13.92005]
[1778458673880,38.97,81687.25,38.7,-0.1036,6e-05,14.03089]
[1778458674038,38.97,81687.25,38.7,-0.1036,6e-05,14.03089]
[1778458674425,38.97,81687.25,38.7,-0.1036,6e-05,14.03089]
[1778458674450,38.97,81688.86,38.7,-0.1035,6e-05,14.02179]
[1778458675753,38.97,81688.86,38.7,-0.1035,6e-05,14.02179]
[1778458675755,38.97,81688.86,38.7,-0.1035,6e-05,14.02179]
[1778458675846,38.97,81693.52,38.7,-0.10323,6e-05,13.9953]
[1778458680783,38.96,81697.17,38.7,-0.10299,6e-05,13.97259]
[1778458680885,38.96,81697.17,38.7,-0.10299,6e-05,13.97259]
[1778458680914,38.96,81697.17,38.7,-0.10299,6e-05,13.97259]
[1778458680949,38.96,81701.24,38.7,-0.10274,6e-05,13.94823]
[1778458682128,38.96,81701.28,38.7,-0.10273,6e-05,13.94801]
[1778458682504,38.96,81701.19,38.7,-0.10274,6e-05,13.9482]
[1778458683606,38.96,81701.19,38.7,-0.10274,6e-05,13.9482]
[1778458683627,38.96,81701.19,38.7,-0.10274,6e-05,13.9482]
[1778458683724,38.96,81701.19,38.7,-0.10274,6e-05,13.9482]
[1778458683839,38.96,81695.46,38.7,-0.10307,6e-05,13.97992]
[1778458685406,38.96,81688.83,38.7,-0.10345,6e-05,14.01677]
[1778458685435,38.96,81688.83,38.7,-0.10345,6e-05,14.01677]
[1778458685623,38.96,81688.83,38.7,-0.10345,6e-05,14.01677]
[1778458685948,38.96,81688.83,38.7,-0.10345,6e-05,14.01677]
[1778458685837,38.96,81688.15,38.7,-0.10349,6e-05,14.01986]
[1778458685996,38.96,81688.15,38.7,-0.10349,6e-05,14.01986]
[1778458686925,38.96,81688.15,38.7,-0.10349,6e-05,14.01986]
[1778458686929,38.96,81688.15,38.7,-0.10349,6e-05,14.01986]
[1778458686890,38.95,81686.63,38.7,-0.10357,6e-05,14.02803]
[1778458687446,38.95,81686.63,38.7,-0.10357,6e-05,14.02803]
[1778458687793,38.95,81687.86,38.7,-0.10349,6e-05,14.02066]
[1778458688986,38.95,81688.7,38.7,-0.10344,6e-05,14.01591]
[1778458689557,38.95,81690.46,38.7,-0.10334,6e-05,14.00555]
[1778458691571,38.95,81706.82,38.7,-0.10236,6e-05,13.91167]
[1778458692108,38.95,81706.82,38.7,-0.10236,6e-05,13.91167]
[1778458692954,38.95,81706.82,38.7,-0.10236,6e-05,13.91167]
[1778458693773,38.95,81711.36,38.7,-0.10208,6e-05,13.88537]
[1778458693838,38.95,81711.36,38.7,-0.10208,6e-05,13.88537]
[1778458693864,38.95,81711.36,38.7,-0.10208,6e-05,13.88537]
[1778458697649,38.95,81725.05,38.7,-0.10126,6e-05,13.80618]
[1778458697840,38.95,81725.05,38.7,-0.10126,6e-05,13.80618]
[1778458698054,38.95,81725.05,38.7,-0.10126,6e-05,13.80618]
[1778458698514,38.95,81731.44,38.7,-0.10088,6e-05,13.76982]
[1778458698655,38.94,81746.64,38.7,-0.1,6e-05,13.68406]
[1778458703776,38.94,81744.51,38.7,-0.10011,6e-05,13.69466]
[1778458705108,38.94,81753.34,38.7,-0.09959,6e-05,13.6447]
[1778458706545,38.94,81758.31,38.7,-0.09931,6e-05,13.61669]
[1778458710080,38.94,81759.52,38.7,-0.09923,6e-05,13.60943]
[1778458710804,38.94,81759.52,38.7,-0.09923,6e-05,13.60943]
[1778458710891,38.94,81759.52,38.7,-0.09923,6e-05,13.60943]
[1778458713100,38.94,81759.73,38.7,-0.09919,6e-05,13.60423]
[1778458714162,38.94,81753.56,38.7,-0.09955,6e-05,13.63867]
[1778458717460,38.94,81756.93,38.7,-0.09935,6e-05,13.61934]
[1778458718248,38.94,81751.35,38.7,-0.09967,6e-05,13.65047]
[1778458718964,38.94,81751.35,38.7,-0.09967,6e-05,13.65047]
[1778458726121,38.94,81749.67,38.7,-0.09975,6e-05,13.65838]
[1778458726463,38.94,81749.67,38.7,-0.09975,6e-05,13.65838]
[1778458732972,38.93,81755.64,38.7,-0.0994,6e-05,13.62397]
[1778458735666,38.93,81749.39,38.7,-0.09975,6e-05,13.6587]
[1778458735921,38.93,81710.19,38.7,-0.10203,6e-05,13.87893]
[1778458736139,38.93,81710.19,38.7,-0.10203,6e-05,13.87893]
[1778458736221,38.93,81710.19,38.7,-0.10203,6e-05,13.87893]
[1778458736398,38.93,81710.19,38.7,-0.10203,6e-05,13.87893]
[1778458736547,38.93,81710.19,38.7,-0.10203,6e-05,13.87893]
[1778458736701,38.93,81710.19,38.7,-0.10203,6e-05,13.87893]
[1778458736846,38.93,81710.19,38.7,-0.10203,6e-05,13.87893]
[1778458736980,38.93,81683.67,38.7,-0.1036,6e-05,14.02861]
[1778458737851,38.93,81683.67,38.7,-0.1036,6e-05,14.02861]
[1778458738001,38.93,81681.98,38.7,-0.10369,6e-05,14.03727]
[1778458738439,38.93,81681.98,38.7,-0.10369,6e-05,14.03727]
[1778458742987,38.93,81681.05,38.7,-0.10374,6e-05,14.04217]
[1778458743091,38.93,81681.05,38.7,-0.10374,6e-05,14.04217]
[1778458743368,38.93,81679.56,38.7,-0.10383,6e-05,14.05061]
[1778458743515,38.93,81679.56,38.7,-0.10383,6e-05,14.05061]
[1778458743534,38.93,81679.56,38.7,-0.10383,6e-05,14.05061]
[1778458743954,38.93,81679.56,38.7,-0.10383,6e-05,14.05061]
[1778458744031,38.93,81679.56,38.7,-0.10383,6e-05,14.05061]
[1778458743977,38.93,81646.82,38.7,-0.10579,6e-05,14.23644]
[1778458744984,38.93,81646.65,38.7,-0.10581,6e-05,14.23893]
[1778458746126,38.93,81646.79,38.7,-0.1058,6e-05,14.23773]
[1778458746998,38.93,81646.51,38.7,-0.10582,6e-05,14.23933]
[1778458747058,38.93,81646.51,38.7,-0.10582,6e-05,14.23933]
[1778458747129,38.93,81646.51,38.7,-0.10582,6e-05,14.23933]
[1778458748012,38.93,81651.48,38.7,-0.10551,6e-05,14.21055]
[1778458749397,38.93,81662.04,38.7,-0.10488,6e-05,14.15016]
[1778458749952,38.93,81662.04,38.7,-0.10488,6e-05,14.15016]
[1778458750192,38.93,81658.35,38.7,-0.1051,6e-05,14.17113]
[1778458751030,38.93,81639.23,38.7,-0.10625,6e-05,14.27967]
[1778458751312,38.93,81639.23,38.7,-0.10625,6e-05,14.27967]
[1778458753757,38.93,81642.61,38.7,-0.10603,6e-05,14.2592]
[1778458753812,38.93,81642.61,38.7,-0.10603,6e-05,14.2592]
[1778458753854,38.93,81642.61,38.7,-0.10603,6e-05,14.2592]
[1778458754279,38.93,81627.41,38.7,-0.10695,6e-05,14.34575]
[1778458756409,38.93,81623.23,38.7,-0.1072,6e-05,14.36937]
[1778458758069,38.93,81622.17,38.7,-0.10726,6e-05,14.37514]
[1778458758353,38.93,81624.34,38.7,-0.10713,6e-05,14.36246]
[1778458758525,38.93,81624.34,38.7,-0.10713,6e-05,14.36246]
[1778458758578,38.93,81624.34,38.7,-0.10713,6e-05,14.36246]
[1778458758769,38.93,81616.21,38.7,-0.10762,6e-05,14.40864]
[1778458761605,38.93,81603.46,38.7,-0.1084,6e-05,14.48147]
[1778458761966,38.93,81603.46,38.7,-0.1084,6e-05,14.48147]
[1778458762024,38.92,81602.28,38.7,-0.10847,6e-05,14.48798]
[1778458764062,38.92,81613.55,38.7,-0.10778,6e-05,14.42349]
[1778458764067,38.92,81618.76,38.7,-0.10746,6e-05,14.39336]
[1778458764353,38.92,81618.76,38.7,-0.10746,6e-05,14.39336]
[1778458766696,38.92,81605.83,38.7,-0.10824,6e-05,14.46668]
[1778458768805,38.92,81604.24,38.7,-0.10833,6e-05,14.47494]
[1778458768871,38.92,81618.2,38.7,-0.10747,6e-05,14.39465]
[1778458770272,38.92,81623.66,38.7,-0.10713,6e-05,14.36284]
[1778458770411,38.92,81623.66,38.7,-0.10713,6e-05,14.36284]
[1778458770831,38.92,81623.66,38.7,-0.10713,6e-05,14.36284]
[1778458773189,38.92,81631.27,38.7,-0.10663,6e-05,14.31402]
[1778458773230,38.92,81631.27,38.7,-0.10663,6e-05,14.31402]
[1778458773231,38.92,81631.27,38.7,-0.10663,6e-05,14.31402]
[1778458773278,38.92,81631.27,38.7,-0.10663,6e-05,14.31402]
[1778458773576,38.92,81631.27,38.7,-0.10663,6e-05,14.31402]
[1778458774088,38.92,81626.91,38.7,-0.10689,6e-05,14.33841]
[1778458774159,38.92,81626.91,38.7,-0.10689,6e-05,14.33841]
[1778458774173,38.92,81626.91,38.7,-0.10689,6e-05,14.33841]
[1778458774202,38.92,81626.91,38.7,-0.10689,6e-05,14.33841]
[1778458774630,38.92,81596.5,38.7,-0.10875,6e-05,14.51214]
[1778458775146,38.92,81596.5,38.7,-0.10875,6e-05,14.51214]
[1778458777080,38.92,81590.97,38.7,-0.10909,6e-05,14.5437]
[1778458777650,38.91,81590.97,38.7,-0.10909,6e-05,14.54349]
[1778458778802,38.91,81594.52,38.7,-0.10887,6e-05,14.52292]
[1778458778864,38.91,81594.52,38.7,-0.10887,6e-05,14.52292]
[1778458779172,38.91,81595.14,38.7,-0.10883,6e-05,14.51919]
[1778458779206,38.91,81595.14,38.7,-0.10883,6e-05,14.51919]
[1778458779462,38.91,81574.96,38.7,-0.11007,6e-05,14.63487]
[1778458780480,38.91,81574.96,38.7,-0.11007,6e-05,14.63487]
[1778458782999,38.91,81574.92,38.7,-0.11007,6e-05,14.63442]
[1778458786969,38.91,81576.68,38.7,-0.10994,6e-05,14.62284]
[1778458787740,38.91,81576.88,38.7,-0.10993,6e-05,14.62136]
[1778458788112,38.91,81576.88,38.7,-0.10993,6e-05,14.62136]
[1778458788328,38.91,81597.55,38.7,-0.10864,6e-05,14.50213]
[1778458789427,38.91,81597.55,38.7,-0.10864,6e-05,14.50213]
[1778458789923,38.91,81597.55,38.7,-0.10864,6e-05,14.50213]
[1778458789933,38.91,81597.55,38.7,-0.10864,6e-05,14.50213]
[1778458791368,38.91,81601.86,38.7,-0.10837,6e-05,14.47687]
[1778458791519,38.91,81601.86,38.7,-0.10837,6e-05,14.47687]
[1778458791592,38.91,81604.89,38.7,-0.10819,6e-05,14.4594]
[1778458792401,38.91,81604.89,38.7,-0.10819,6e-05,14.4594]
[1778458792665,38.91,81604.89,38.7,-0.10819,6e-05,14.4594]
[1778458792700,38.91,81604.89,38.7,-0.10819,6e-05,14.4594]
[1778458792860,38.91,81604.89,38.7,-0.10819,6e-05,14.4594]
[1778458793129,38.91,81604.89,38.7,-0.10819,6e-05,14.4594]
[1778458793026,38.91,81609.71,38.7,-0.10789,6e-05,14.4314]
[1778458793311,38.91,81609.71,38.7,-0.10789,6e-05,14.4314]
[1778458793978,38.91,81609.71,38.7,-0.10789,6e-05,14.4314]
[1778458794055,38.91,81560.72,38.7,-0.11092,6e-05,14.71262]
[1778458794972,38.91,81560.72,38.7,-0.11092,6e-05,14.71262]
[1778458795008,38.91,81560.72,38.7,-0.11092,6e-05,14.71262]
[1778458795109,38.9,81563.6,38.7,-0.11073,6e-05,14.69513]
[1778458796335,38.9,81564.98,38.7,-0.11064,6e-05,14.68719]
[1778458799732,38.9,81568.86,38.7,-0.1104,6e-05,14.66451]
[1778458799828,38.9,81573.46,38.7,-0.11011,6e-05,14.63795]
[1778458801199,38.9,81571.62,38.7,-0.11022,6e-05,14.64818]
[1778458801620,38.9,81571.62,38.7,-0.11022,6e-05,14.64818]
[1778458801702,38.9,81571.62,38.7,-0.11022,6e-05,14.64818]
[1778458801803,38.9,81571.62,38.7,-0.11022,6e-05,14.64818]
[1778458802068,38.9,81571.62,38.7,-0.11022,6e-05,14.64818]
[1778458802309,38.9,81582.29,38.7,-0.10955,6e-05,14.58648]
[1778458802904,38.9,81602.48,38.7,-0.1083,6e-05,14.47038]
[1778458803546,38.9,81602.48,38.7,-0.1083,6e-05,14.47038]
[1778458805106,38.9,81594.53,38.7,-0.10879,6e-05,14.51584]
[1778458806531,38.9,81609.2,38.7,-0.10789,6e-05,14.43148]
[1778458806640,38.9,81609.2,38.7,-0.10789,6e-05,14.43148]
[1778458806904,38.9,81617.13,38.7,-0.1074,6e-05,14.38606]
[1778458807463,38.9,81632.08,38.7,-0.10649,6e-05,14.30039]
[1778458811214,38.9,81633.35,38.7,-0.10641,6e-05,14.29286]
[1778458811310,38.9,81633.64,38.7,-0.10639,6e-05,14.29106]
[1778458811417,38.9,81633.64,38.7,-0.10639,6e-05,14.29106]
[1778458811969,38.9,81633.64,38.7,-0.10639,6e-05,14.29106]
[1778458812037,38.9,81633.64,38.7,-0.10639,6e-05,14.29106]
[1778458812154,38.9,81633.64,38.7,-0.10639,6e-05,14.29106]
[1778458812125,38.9,81595.8,38.7,-0.1087,6e-05,14.50735]
[1778458812241,38.9,81595.8,38.7,-0.1087,6e-05,14.50735]
[1778458812534,38.9,81572.46,38.7,-0.11015,6e-05,14.64139]
[1778458813243,38.9,81572.46,38.7,-0.11015,6e-05,14.64139]
[1778458813539,38.9,81572.17,38.7,-0.11016,6e-05,14.64224]
[1778458814711,38.9,81572.17,38.7,-0.11016,6e-05,14.64224]
[1778458814761,38.9,81572.17,38.7,-0.11016,6e-05,14.64224]
[1778458815274,38.9,81570.13,38.7,-0.11028,6e-05,14.65392]
[1778458815694,38.9,81570.13,38.7,-0.11028,6e-05,14.65392]
[1778458816175,38.9,81522.71,38.7,-0.11326,6e-05,14.92747]
[1778458816350,38.9,81522.71,38.7,-0.11326,6e-05,14.92747]
[1778458816428,38.9,81522.71,38.7,-0.11326,6e-05,14.92747]
[1778458816575,38.9,81521.91,38.7,-0.11331,6e-05,14.93164]
[1778458817262,38.9,81521.91,38.7,-0.11331,6e-05,14.93164]
[1778458817270,38.9,81521.91,38.7,-0.11331,6e-05,14.93164]
[1778458817870,38.9,81520.33,38.7,-0.11341,6e-05,14.94059]
[1778458820029,38.9,81524.92,38.7,-0.11311,6e-05,14.91354]
[1778458820577,38.89,81524.03,38.7,-0.11316,6e-05,14.91824]
[1778458820663,38.89,81524.03,38.7,-0.11316,6e-05,14.91824]
[1778458820999,38.89,81524.03,38.7,-0.11316,6e-05,14.91824]
[1778458821032,38.89,81503.87,38.7,-0.11444,6e-05,15.03457]
[1778458821281,38.89,81503.87,38.7,-0.11444,6e-05,15.03457]
[1778458821379,38.89,81503.87,38.7,-0.11444,6e-05,15.03457]
[1778458821899,38.89,81508.7,38.7,-0.11413,6e-05,15.00594]
[1778458823891,38.89,81522.46,38.7,-0.11324,6e-05,14.92516]
[1778458824259,38.89,81522.46,38.7,-0.11324,6e-05,14.92516]
[1778458824271,38.89,81522.46,38.7,-0.11324,6e-05,14.92516]
[1778458824516,38.89,81522.46,38.7,-0.11324,6e-05,14.92516]
[1778458824971,38.89,81531.14,38.7,-0.11268,6e-05,14.87449]
[1778458825335,38.89,81531.14,38.7,-0.11268,6e-05,14.87449]
[1778458825458,38.89,81531.14,38.7,-0.11268,6e-05,14.87449]
[1778458825657,38.89,81531.14,38.7,-0.11268,6e-05,14.87449]
[1778458826096,38.89,81531.14,38.7,-0.11268,6e-05,14.87449]
[1778458826098,38.89,81516.47,38.7,-0.11361,6e-05,14.95869]
[1778458826384,38.89,81516.47,38.7,-0.11361,6e-05,14.95869]
[1778458826384,38.89,81516.47,38.7,-0.11361,6e-05,14.95869]
[1778458827083,38.89,81502.34,38.7,-0.1145,6e-05,15.04008]
[1778458827244,38.89,81502.34,38.7,-0.1145,6e-05,15.04008]
[1778458829560,38.89,81501.34,38.7,-0.11456,6e-05,15.04522]
[1778458829874,38.89,81501.34,38.7,-0.11456,6e-05,15.04522]
[1778458829969,38.89,81501.34,38.7,-0.11456,6e-05,15.04522]
[1778458829993,38.89,81501.34,38.7,-0.11456,6e-05,15.04522]
[1778458830054,38.89,81501.34,38.7,-0.11456,6e-05,15.04522]
[1778458830112,38.89,81510.17,38.7,-0.11399,6e-05,14.99369]
[1778458830636,38.89,81510.17,38.7,-0.11399,6e-05,14.99369]
[1778458830941,38.89,81510.17,38.7,-0.11399,6e-05,14.99369]
[1778458831077,38.89,81510.17,38.7,-0.11399,6e-05,14.99369]
[1778458831178,38.89,81479.37,38.7,-0.11594,6e-05,15.16848]
[1778458831946,38.89,81479.37,38.7,-0.11594,6e-05,15.16848]
[1778458832030,38.88,81484.91,38.7,-0.11556,6e-05,15.13395]
[1778458832559,38.88,81484.91,38.7,-0.11556,6e-05,15.13395]
[1778458832676,38.88,81484.91,38.7,-0.11556,6e-05,15.13395]
[1778458833582,38.87,81491.37,38.7,-0.1151,6e-05,15.09182]
[1778458833789,38.87,81491.37,38.7,-0.1151,6e-05,15.09182]
[1778458833899,38.87,81491.37,38.7,-0.1151,6e-05,15.09182]
[1778458834152,38.87,81484.35,38.7,-0.11551,6e-05,15.12866]
[1778458834319,38.87,81484.35,38.7,-0.11551,6e-05,15.12866]
[1778458834634,38.87,81484.35,38.7,-0.11551,6e-05,15.12866]
[1778458834891,38.87,81484.35,38.7,-0.11551,6e-05,15.12866]
[1778458834901,38.87,81471.79,38.7,-0.11632,6e-05,15.20158]
[1778458835339,38.87,81471.79,38.7,-0.11632,6e-05,15.20158]
[1778458836346,38.86,81471.21,38.7,-0.11635,6e-05,15.2044]
[1778458836726,38.86,81471.21,38.7,-0.11635,6e-05,15.2044]
[1778458836899,38.86,81471.21,38.7,-0.11635,6e-05,15.2044]
[1778458836994,38.86,81471.21,38.7,-0.11635,6e-05,15.2044]
[1778458837089,38.86,81471.21,38.7,-0.11635,6e-05,15.2044]
[1778458837137,38.86,81471.21,38.7,-0.11635,6e-05,15.2044]
[1778458837206,38.86,81471.21,38.7,-0.11635,6e-05,15.2044]
[1778458837217,38.85,81479.86,38.7,-0.11573,6e-05,15.1485]
[1778458837233,38.85,81479.86,38.7,-0.11573,6e-05,15.1485]
[1778458837919,38.85,81479.86,38.7,-0.11573,6e-05,15.1485]
[1778458838050,38.85,81462.27,38.7,-0.11686,7e-05,15.25048]
[1778458840385,38.85,81473.17,38.7,-0.11615,6e-05,15.18636]
[1778458840578,38.85,81473.17,38.7,-0.11615,6e-05,15.18636]
[1778458841005,38.85,81473.17,38.7,-0.11615,6e-05,15.18636]
[1778458841133,38.85,81456.25,38.7,-0.11725,7e-05,15.28474]
[1778458841652,38.85,81456.25,38.7,-0.11725,7e-05,15.28474]
[1778458841787,38.85,81456.25,38.7,-0.11725,7e-05,15.28474]
[1778458843364,38.85,81455.3,38.7,-0.1173,7e-05,15.28951]
[1778458843489,38.85,81455.3,38.7,-0.1173,7e-05,15.28951]
[1778458843546,38.85,81455.3,38.7,-0.1173,7e-05,15.28951]
[1778458843627,38.85,81455.3,38.7,-0.1173,7e-05,15.28951]
[1778458843904,38.85,81434.06,38.7,-0.11869,7e-05,15.41318]
[1778458844457,38.85,81434.06,38.7,-0.11869,7e-05,15.41318]
[1778458846288,38.85,81422.09,38.7,-0.11948,7e-05,15.48313]
[1778458846460,38.85,81422.09,38.7,-0.11948,7e-05,15.48313]
[1778458846746,38.85,81422.09,38.7,-0.11948,7e-05,15.48313]
[1778458847433,38.85,81413.32,38.7,-0.12006,7e-05,15.5344]
[1778458848150,38.85,81413.32,38.7,-0.12006,7e-05,15.5344]
[1778458850916,38.85,81440.09,38.7,-0.11827,7e-05,15.37632]
[1778458851873,38.85,81440.09,38.7,-0.11827,7e-05,15.37632]
[1778458851878,38.85,81440.09,38.7,-0.11827,7e-05,15.37632]
[1778458852113,38.85,81440.09,38.7,-0.11827,7e-05,15.37632]
[1778458852401,38.85,81444.04,38.7,-0.11801,7e-05,15.3533]
[1778458852883,38.85,81462.23,38.7,-0.11684,7e-05,15.24807]
[1778458853601,38.85,81462.23,38.7,-0.11684,7e-05,15.24807]
[1778458853776,38.85,81462.23,38.7,-0.11684,7e-05,15.24807]
[1778458853892,38.85,81480.91,38.7,-0.11562,6e-05,15.13877]
[1778458854528,38.85,81480.91,38.7,-0.11562,6e-05,15.13877]
[1778458854653,38.85,81480.91,38.7,-0.11562,6e-05,15.13877]
[1778458854871,38.85,81480.91,38.7,-0.11562,6e-05,15.13877]
[1778458856601,38.85,81501.46,38.7,-0.1143,6e-05,15.01908]
[1778458857628,38.85,81507.05,38.7,-0.11394,6e-05,14.98664]
[1778458857734,38.85,81507.05,38.7,-0.11394,6e-05,14.98664]
[1778458858924,38.85,81503.23,38.7,-0.11418,6e-05,15.00887]
[1778458859245,38.85,81489.46,38.7,-0.11507,6e-05,15.08881]
[1778458860480,38.85,81489.62,38.7,-0.11506,6e-05,15.08788]
[1778458861119,38.85,81489.62,38.7,-0.11506,6e-05,15.08788]
[1778458863800,38.85,81487.05,38.7,-0.11522,6e-05,15.10249]
[1778458863970,38.85,81498.39,38.7,-0.11449,6e-05,15.03649]
[1778458864311,38.85,81498.39,38.7,-0.11449,6e-05,15.03649]
[1778458864527,38.85,81498.39,38.7,-0.11449,6e-05,15.03649]
[1778458864747,38.85,81498.39,38.7,-0.11449,6e-05,15.03649]
[1778458866523,38.85,81520.01,38.7,-0.1131,6e-05,14.91061]
[1778458867185,38.85,81520.01,38.7,-0.1131,6e-05,14.91061]
[1778458866991,38.84,81526.58,38.7,-0.11269,6e-05,14.87247]
[1778458870523,38.84,81538.61,38.7,-0.11192,6e-05,14.80184]
[1778458873872,38.84,81539.25,38.7,-0.11187,6e-05,14.79741]
[1778458879060,38.84,81547.35,38.7,-0.11135,6e-05,14.74965]
[1778458881770,38.84,81549.63,38.7,-0.1112,6e-05,14.73609]
[1778458881787,38.84,81549.63,38.7,-0.1112,6e-05,14.73609]
[1778458881848,38.84,81549.63,38.7,-0.1112,6e-05,14.73609]
[1778458882272,38.84,81555.58,38.7,-0.11083,6e-05,14.70163]
[1778458882848,38.84,81555.58,38.7,-0.11083,6e-05,14.70163]
[1778458884412,38.84,81561.77,38.7,-0.11044,6e-05,14.66553]
[1778458886473,38.84,81559.0,38.7,-0.1106,6e-05,14.68047]
[1778458891324,38.83,81572.34,38.7,-0.10973,6e-05,14.59841]
[1778458893230,38.83,81572.66,38.7,-0.10971,6e-05,14.59634]
[1778458893322,38.83,81574.05,38.7,-0.10962,6e-05,14.58812]
[1778458893330,38.83,81574.05,38.7,-0.10962,6e-05,14.58812]
[1778458893371,38.83,81574.05,38.7,-0.10962,6e-05,14.58812]
[1778458894742,38.83,81562.88,38.7,-0.11031,6e-05,14.65225]
[1778458895737,38.83,81562.81,38.7,-0.11031,6e-05,14.65234]
[1778458895740,38.83,81562.81,38.7,-0.11031,6e-05,14.65234]
[1778458898940,38.83,81575.65,38.7,-0.1095,6e-05,14.57757]
[1778458901941,38.83,81578.02,38.7,-0.10935,6e-05,14.56335]
[1778458902262,38.83,81591.27,38.7,-0.10853,6e-05,14.48701]
[1778458903036,38.83,81591.27,38.7,-0.10853,6e-05,14.48701]
[1778458906104,38.83,81607.36,38.7,-0.10753,6e-05,14.39366]
[1778458907642,38.83,81611.52,38.7,-0.10727,6e-05,14.36935]
[1778458911251,38.83,81610.66,38.7,-0.10732,6e-05,14.37385]
[1778458912907,38.82,81619.13,38.7,-0.1068,6e-05,14.32494]
[1778458912910,38.82,81619.19,38.7,-0.10679,6e-05,14.3243]
[1778458914637,38.82,81619.43,38.7,-0.10678,6e-05,14.32293]
[1778458915384,38.82,81620.98,38.7,-0.10667,6e-05,14.31316]
[1778458918287,38.82,81628.52,38.7,-0.10621,6e-05,14.2693]
[1778458919577,38.82,81625.28,38.7,-0.1064,6e-05,14.28745]
[1778458922579,38.82,81617.36,38.7,-0.10687,6e-05,14.3314]
[1778458923098,38.82,81617.36,38.7,-0.10687,6e-05,14.3314]
[1778458925086,38.82,81618.25,38.7,-0.1068,6e-05,14.3254]
[1778458926286,38.81,81616.95,38.7,-0.10687,6e-05,14.33193]
[1778458927851,38.81,81630.89,38.7,-0.10602,6e-05,14.25147]
[1778458927941,38.81,81630.89,38.7,-0.10602,6e-05,14.25147]
[1778458928168,38.81,81630.89,38.7,-0.10602,6e-05,14.25147]
[1778458928210,38.81,81630.89,38.7,-0.10602,6e-05,14.25147]
[1778458928786,38.81,81632.11,38.7,-0.10594,6e-05,14.24416]
[1778458934855,38.81,81627.24,38.7,-0.10622,6e-05,14.27021]
[1778458935892,38.81,81627.12,38.7,-0.10622,6e-05,14.27018]
[1778458937735,38.81,81632.84,38.7,-0.10586,6e-05,14.23676]
[1778458940139,38.81,81624.2,38.7,-0.10638,6e-05,14.28582]
[1778458945821,38.8,81640.72,38.7,-0.10536,6e-05,14.18946]
[1778458946926,38.8,81640.96,38.7,-0.10534,6e-05,14.1876]
[1778458947150,38.8,81640.96,38.7,-0.10534,6e-05,14.1876]
[1778458950620,38.8,81661.07,38.7,-0.10413,6e-05,14.07221]
[1778458955681,38.8,81658.53,38.7,-0.10425,6e-05,14.0824]
[1778458961060,38.8,81661.03,38.7,-0.1041,6e-05,14.06774]
[1778458967331,38.8,81666.66,38.7,-0.10376,6e-05,14.03557]
[1778458968783,38.8,81649.12,38.7,-0.10481,6e-05,14.13532]
[1778458970850,38.8,81650.12,38.7,-0.10475,6e-05,14.12947]
[1778458974119,38.8,81642.85,38.7,-0.10518,6e-05,14.17042]
[1778458974201,38.8,81642.85,38.7,-0.10518,6e-05,14.17042]
[1778458975143,38.8,81642.96,38.7,-0.10517,6e-05,14.16959]
[1778458975169,38.8,81626.36,38.7,-0.10617,6e-05,14.26418]
[1778458976963,38.8,81631.12,38.7,-0.10588,6e-05,14.23662]
[1778458981331,38.79,81625.36,38.7,-0.10622,6e-05,14.26829]
[1778458984777,38.79,81627.06,38.7,-0.1061,6e-05,14.25707]
[1778458985218,38.79,81627.06,38.7,-0.1061,6e-05,14.25707]
[1778458987857,38.79,81645.44,38.7,-0.10498,6e-05,14.15124]
[1778458993251,38.79,81659.82,38.7,-0.10411,6e-05,14.06864]
[1778458997981,38.79,81668.74,38.7,-0.10357,6e-05,14.01774]
[1778458998001,38.79,81677.44,38.7,-0.10306,6e-05,13.96835]
[1778458999042,38.79,81677.44,38.7,-0.10306,6e-05,13.96835]
[1778458999223,38.79,81680.72,38.7,-0.10286,6e-05,13.94952]
[1778458999967,38.79,81680.72,38.7,-0.10286,6e-05,13.94952]
[1778459000016,38.79,81682.76,38.7,-0.10274,6e-05,13.93808]
[1778459002168,38.79,81680.19,38.7,-0.10289,6e-05,13.95248]
[1778459007690,38.78,81686.16,38.7,-0.10252,6e-05,13.91678]
[1778459009957,38.78,81685.69,38.7,-0.10254,6e-05,13.91881]
[1778459010087,38.78,81684.18,38.7,-0.10262,6e-05,13.92704]
[1778459014449,38.78,81680.47,38.7,-0.10282,6e-05,13.94423]
[1778459015122,38.78,81696.44,38.7,-0.10187,6e-05,13.85333]
[1778459018885,38.78,81705.39,38.7,-0.10134,6e-05,13.8021]
[1778459019022,38.78,81705.39,38.7,-0.10134,6e-05,13.8021]
[1778459019152,38.78,81711.53,38.7,-0.10098,6e-05,13.76725]
[1778459019725,38.78,81711.53,38.7,-0.10098,6e-05,13.76725]
[1778459026201,38.78,81707.87,38.7,-0.10117,6e-05,13.786]
[1778459029634,38.77,81710.19,38.7,-0.10103,6e-05,13.77193]
[1778459030032,38.77,81710.19,38.7,-0.10103,6e-05,13.77193]
[1778459031288,38.77,81713.91,38.7,-0.10081,6e-05,13.75061]
[1778459033562,38.77,81718.99,38.7,-0.1005,6e-05,13.72113]
[1778459034683,38.77,81715.87,38.7,-0.10068,6e-05,13.73849]
[1778459038529,38.77,81717.4,38.7,-0.10058,6e-05,13.72881]
[1778459038531,38.77,81717.4,38.7,-0.10058,6e-05,13.72881]
[1778459041088,38.77,81721.73,38.7,-0.10032,6e-05,13.70388]
[1778459042205,38.77,81728.65,38.7,-0.09992,6e-05,13.66466]
[1778459047349,38.77,81738.02,38.7,-0.09937,6e-05,13.61135]
[1778459051396,38.77,81738.58,38.7,-0.09934,6e-05,13.60804]
[1778459056412,38.77,81753.79,38.7,-0.09846,6e-05,13.52269]
[1778459056510,38.77,81753.79,38.7,-0.09846,6e-05,13.52269]
[1778459056745,38.77,81753.79,38.7,-0.09846,6e-05,13.52269]
[1778459061849,38.77,81764.47,38.7,-0.09786,6e-05,13.46345]
[1778459062369,38.77,81764.47,38.7,-0.09786,6e-05,13.46345]
[1778459062494,38.77,81771.43,38.7,-0.09746,6e-05,13.42467]
[1778459062527,38.77,81771.43,38.7,-0.09746,6e-05,13.42467]
[1778459063338,38.77,81771.43,38.7,-0.09746,6e-05,13.42467]
[1778459064112,38.77,81770.69,38.7,-0.09751,6e-05,13.42905]
[1778459064469,38.77,81770.79,38.7,-0.0975,6e-05,13.42839]
[1778459069504,38.77,81760.51,38.7,-0.09809,6e-05,13.48672]
[1778459070142,38.77,81760.51,38.7,-0.09809,6e-05,13.48672]
[1778459076021,38.77,81752.02,38.7,-0.09856,6e-05,13.5312]
[1778459081337,38.77,81761.51,38.7,-0.09802,6e-05,13.47857]
[1778459086623,38.78,81767.34,38.7,-0.0977,6e-05,13.44694]
[1778459092196,38.78,81771.84,38.7,-0.09745,6e-05,13.42271]
[1778459092349,38.78,81771.84,38.7,-0.09745,6e-05,13.42271]
[1778459094668,38.78,81773.98,38.7,-0.09734,6e-05,13.41117]
[1778459099714,38.78,81769.93,38.7,-0.09758,6e-05,13.43503]
[1778459104750,38.78,81760.65,38.7,-0.09812,6e-05,13.48776]
[1778459107770,38.78,81744.73,38.7,-0.09903,6e-05,13.57728]
[1778459112806,38.78,81749.41,38.7,-0.09876,6e-05,13.55092]
[1778459116659,38.78,81749.62,38.7,-0.09875,6e-05,13.54978]
[1778459121901,38.78,81746.22,38.7,-0.09895,6e-05,13.56895]
[1778459123884,38.78,81763.72,38.7,-0.09795,6e-05,13.47094]
[1778459127170,38.78,81762.32,38.7,-0.09803,6e-05,13.47908]
[1778459131164,38.78,81762.08,38.7,-0.09805,6e-05,13.48097]
[1778459135426,38.78,81768.7,38.7,-0.09765,6e-05,13.44085]
[1778459135498,38.78,81782.23,38.7,-0.09689,6e-05,13.36543]
[1778459135774,38.78,81782.23,38.7,-0.09689,6e-05,13.36543]
[1778459136067,38.79,81808.05,38.7,-0.09543,6e-05,13.22193]
[1778459142050,38.79,81796.14,38.7,-0.09611,6e-05,13.28888]
[1778459146781,38.79,81792.57,38.7,-0.09632,6e-05,13.30937]
[1778459148286,38.79,81782.1,38.7,-0.09691,6e-05,13.36784]
[1778459148891,38.79,81777.03,38.7,-0.0972,6e-05,13.39615]
[1778459149413,38.79,81777.03,38.7,-0.0972,6e-05,13.39615]
[1778459149454,38.79,81779.46,38.7,-0.09706,6e-05,13.38252]
[1778459151073,38.79,81764.55,38.7,-0.09791,6e-05,13.4664]
[1778459156108,38.79,81765.74,38.7,-0.09785,6e-05,13.46059]
[1778459161350,38.79,81766.76,38.7,-0.0978,6e-05,13.4555]
[1778459164164,38.79,81750.08,38.7,-0.09876,6e-05,13.54947]
[1778459167445,38.79,81747.56,38.7,-0.09891,6e-05,13.56361]
[1778459168887,38.79,81744.94,38.7,-0.09906,6e-05,13.57828]
[1778459174234,38.79,81744.09,38.7,-0.0991,6e-05,13.58278]
[1778459179270,38.79,81752.61,38.7,-0.09861,6e-05,13.53496]
[1778459184305,38.79,81750.13,38.7,-0.09876,6e-05,13.54904]
[1778459189340,38.79,81752.8,38.7,-0.09861,6e-05,13.53423]
[1778459194375,38.79,81754.82,38.7,-0.09847,6e-05,13.51954]
[1778459199410,38.79,81752.04,38.7,-0.09863,6e-05,13.53548]
[1778459204445,38.79,81746.83,38.7,-0.09894,6e-05,13.56483]
[1778459210487,38.79,81747.12,38.7,-0.09892,6e-05,13.56336]
[1778459215548,38.79,81750.26,38.7,-0.09874,6e-05,13.5459]
[1778459221565,38.79,81754.98,38.7,-0.09847,6e-05,13.51995]
[1778459226600,38.8,81754.83,38.7,-0.09849,6e-05,13.52127]
[1778459228590,38.8,81753.89,38.7,-0.09854,6e-05,13.52663]
[1778459228682,38.8,81753.89,38.7,-0.09854,6e-05,13.52663]
[1778459229624,38.8,81739.33,38.7,-0.09938,6e-05,13.60854]
[1778459230732,38.8,81738.03,38.7,-0.09946,6e-05,13.61581]
[1778459232789,38.8,81737.44,38.7,-0.09949,6e-05,13.61904]
[1778459238685,38.8,81740.08,38.7,-0.09934,6e-05,13.60399]
[1778459239426,38.8,81740.08,38.7,-0.09934,6e-05,13.60399]
[1778459245176,38.8,81738.26,38.7,-0.09944,6e-05,13.61414]
[1778459250567,38.8,81739.57,38.7,-0.09936,6e-05,13.60665]
[1778459255805,38.79,81737.71,38.7,-0.09945,6e-05,13.61325]
[1778459256756,38.79,81737.71,38.7,-0.09945,6e-05,13.61325]
[1778459256871,38.79,81737.71,38.7,-0.09945,6e-05,13.61325]
[1778459258363,38.79,81717.81,38.7,-0.1006,6e-05,13.72508]
[1778459260166,38.79,81712.53,38.7,-0.10091,6e-05,13.75487]
[1778459266263,38.79,81707.0,38.7,-0.10122,6e-05,13.78466]
[1778459267306,38.79,81708.02,38.7,-0.10115,6e-05,13.77831]
[1778459272828,38.79,81698.63,38.7,-0.10169,6e-05,13.82981]
[1778459276098,38.79,81688.39,38.7,-0.10228,6e-05,13.88664]
[1778459277209,38.78,81689.15,38.7,-0.10223,6e-05,13.88145]
[1778459277292,38.78,81682.54,38.7,-0.10261,6e-05,13.91847]
[1778459280480,38.78,81677.6,38.7,-0.10291,6e-05,13.9463]
[1778459280739,38.78,81677.4,38.7,-0.10291,6e-05,13.94698]
[1778459286024,38.78,81672.06,38.7,-0.10323,6e-05,13.97764]
[1778459291061,38.78,81662.45,38.7,-0.10381,6e-05,14.0325]
[1778459291761,38.78,81662.45,38.7,-0.10381,6e-05,14.0325]
[1778459295387,38.78,81659.62,38.7,-0.10398,6e-05,14.04855]
[1778459296287,38.78,81653.44,38.7,-0.10435,6e-05,14.0837]
[1778459296322,38.78,81653.44,38.7,-0.10435,6e-05,14.0837]
[1778459297103,38.78,81644.23,38.7,-0.1049,6e-05,14.13611]
[1778459298749,38.78,81638.64,38.7,-0.10524,6e-05,14.16784]
[1778459300061,38.78,81634.97,38.7,-0.10545,6e-05,14.18835]
[1778459300163,38.78,81634.97,38.7,-0.10545,6e-05,14.18835]
[1778459305207,38.78,81646.16,38.7,-0.10477,6e-05,14.12364]
[1778459305262,38.78,81646.16,38.7,-0.10477,6e-05,14.12364]
[1778459305503,38.78,81646.16,38.7,-0.10477,6e-05,14.12364]
[1778459309067,38.78,81640.59,38.7,-0.1051,6e-05,14.15475]
[1778459313842,38.78,81640.82,38.7,-0.10505,6e-05,14.1488]
[1778459319095,38.78,81652.71,38.7,-0.10433,6e-05,14.08036]
[1778459321276,38.78,81669.93,38.7,-0.1033,6e-05,13.98235]
[1778459326603,38.78,81669.37,38.7,-0.10334,6e-05,13.98587]
[1778459332763,38.78,81665.29,38.7,-0.10359,6e-05,14.00953]
[1778459333123,38.78,81666.07,38.7,-0.10354,6e-05,14.00514]
[1778459333360,38.78,81668.14,38.7,-0.10342,6e-05,13.99342]
[1778459336737,38.78,81666.94,38.7,-0.10348,6e-05,13.99975]
[1778459337388,38.78,81664.07,38.7,-0.10365,6e-05,14.01586]
[1778459342755,38.78,81665.71,38.7,-0.10356,6e-05,14.00668]
[1778459343430,38.78,81671.82,38.7,-0.10319,6e-05,13.97174]
[1778459346275,38.78,81663.77,38.7,-0.10366,6e-05,14.01705]
[1778459346451,38.78,81662.91,38.7,-0.10371,6e-05,14.02166]
[1778459347851,38.78,81663.48,38.7,-0.10368,6e-05,14.01845]
[1778459348465,38.78,81669.38,38.7,-0.10332,6e-05,13.98462]
[1778459353500,38.77,81667.59,38.7,-0.10342,6e-05,13.99365]
[1778459355045,38.77,81668.91,38.7,-0.10334,6e-05,13.9859]
[1778459355514,38.77,81668.51,38.7,-0.10336,6e-05,13.98794]
[1778459358496,38.77,81672.58,38.7,-0.10312,6e-05,13.96499]
[1778459358535,38.77,81672.06,38.7,-0.10315,6e-05,13.96806]
[1778459361949,38.77,81671.08,38.7,-0.1032,6e-05,13.973]
[1778459362214,38.77,81671.08,38.7,-0.1032,6e-05,13.973]
[1778459362715,38.77,81663.37,38.7,-0.10366,6e-05,14.01693]
[1778459364890,38.77,81662.51,38.7,-0.10372,6e-05,14.02188]
[1778459365559,38.77,81662.51,38.7,-0.10372,6e-05,14.02188]
[1778459373640,38.77,81661.26,38.7,-0.10377,6e-05,14.02525]
[1778459378675,38.77,81662.97,38.7,-0.10367,6e-05,14.01567]
[1778459379865,38.77,81664.75,38.7,-0.10356,6e-05,14.00559]
[1778459380689,38.77,81665.71,38.7,-0.1035,6e-05,13.99988]
[1778459382022,38.77,81667.78,38.7,-0.10338,6e-05,13.98786]
[1778459382703,38.77,81667.92,38.7,-0.10336,6e-05,13.98683]
[1778459382909,38.77,81667.92,38.7,-0.10336,6e-05,13.98683]
[1778459383553,38.77,81667.92,38.7,-0.10336,6e-05,13.98683]
[1778459386878,38.77,81669.23,38.7,-0.10329,6e-05,13.97943]
[1778459387738,38.77,81671.49,38.7,-0.10315,6e-05,13.96637]
[1778459392773,38.77,81668.71,38.7,-0.1033,6e-05,13.98107]
[1778459397808,38.77,81670.05,38.7,-0.10321,6e-05,13.9723]
[1778459400009,38.77,81670.19,38.7,-0.1032,6e-05,13.97108]
[1778459400829,38.77,81669.95,38.7,-0.10321,6e-05,13.97224]
[1778459406170,38.77,81670.02,38.7,-0.10321,6e-05,13.97227]
[1778459406208,38.77,81670.02,38.7,-0.10321,6e-05,13.97227]
[1778459406309,38.77,81670.02,38.7,-0.10321,6e-05,13.97249]
[1778459411909,38.76,81668.51,38.7,-0.10329,6e-05,13.98007]
[1778459414471,38.76,81671.08,38.7,-0.10314,6e-05,13.96504]
[1778459414488,38.76,81671.08,38.7,-0.10314,6e-05,13.96504]
[1778459414532,38.76,81664.35,38.7,-0.10354,6e-05,14.00303]
[1778459416223,38.76,81657.42,38.7,-0.10395,6e-05,14.04246]
[1778459420610,38.76,81657.46,38.7,-0.10395,6e-05,14.0422]
[1778459420648,38.76,81662.77,38.7,-0.10363,6e-05,14.01205]
[1778459421057,38.76,81662.77,38.7,-0.10363,6e-05,14.01205]
[1778459421158,38.76,81666.01,38.7,-0.10344,6e-05,13.99362]
[1778459422705,38.76,81666.01,38.7,-0.10344,6e-05,13.99362]
[1778459422806,38.76,81668.45,38.7,-0.10329,6e-05,13.97962]
[1778459428035,38.76,81683.82,38.7,-0.10237,6e-05,13.89137]
[1778459433070,38.76,81689.08,38.7,-0.10203,6e-05,13.85748]
[1778459434216,38.76,81689.08,38.7,-0.10203,6e-05,13.85748]
[1778459439632,38.76,81699.71,38.7,-0.1014,6e-05,13.79722]
[1778459443151,38.76,81717.2,38.7,-0.10038,6e-05,13.69865]
[1778459445688,38.76,81702.62,38.7,-0.10124,6e-05,13.7814]
[1778459451208,38.76,81703.95,38.7,-0.10116,6e-05,13.77415]
[1778459455186,38.76,81704.41,38.7,-0.10114,6e-05,13.77175]
[1778459455287,38.76,81704.64,38.7,-0.10113,6e-05,13.77059]
[1778459460642,38.76,81703.59,38.7,-0.10118,6e-05,13.77539]
[1778459461812,38.76,81704.98,38.7,-0.10109,6e-05,13.76724]
[1778459461864,38.76,81704.98,38.7,-0.10109,6e-05,13.76724]
[1778459462742,38.76,81705.47,38.7,-0.10106,6e-05,13.76419]
[1778459466507,38.76,81716.02,38.7,-0.10043,6e-05,13.70373]
[1778459468654,38.76,81731.17,38.7,-0.09955,6e-05,13.61808]
[1778459468783,38.76,81731.17,38.7,-0.09955,6e-05,13.61808]
[1778459469723,38.76,81731.38,38.7,-0.09954,6e-05,13.61685]
[1778459469817,38.76,81744.94,38.7,-0.09875,6e-05,13.54056]
[1778459471157,38.76,81745.41,38.7,-0.09873,6e-05,13.53798]
[1778459472874,38.76,81747.5,38.7,-0.09861,6e-05,13.52632]
[1778459473151,38.76,81750.07,38.7,-0.09846,6e-05,13.51198]
[1778459473949,38.76,81761.26,38.7,-0.09782,6e-05,13.44936]
[1778459479404,38.76,81765.31,38.7,-0.09758,6e-05,13.42608]
[1778459480031,38.76,81765.31,38.7,-0.09758,6e-05,13.42608]
[1778459480787,38.76,81765.31,38.7,-0.09758,6e-05,13.42608]
[1778459488160,38.76,81772.59,38.7,-0.09716,6e-05,13.38486]
[1778459494511,38.76,81778.02,38.7,-0.09683,6e-05,13.35061]
[1778459498658,38.76,81789.75,38.7,-0.09617,6e-05,13.28524]
[1778459499145,38.76,81801.63,38.7,-0.0955,6e-05,13.21917]
[1778459499151,38.76,81801.63,38.7,-0.0955,6e-05,13.21917]
[1778459499553,38.76,81811.53,38.7,-0.09494,6e-05,13.16433]
[1778459500672,38.76,81811.53,38.7,-0.09494,6e-05,13.16433]
[1778459501819,38.76,81811.24,38.7,-0.09496,6e-05,13.16585]
[1778459502909,38.76,81801.93,38.7,-0.09548,6e-05,13.21751]
[1778459504652,38.76,81796.59,38.7,-0.09578,6e-05,13.24684]
[1778459506889,38.75,81786.84,38.7,-0.09632,6e-05,13.30075]
[1778459513654,38.75,81795.02,38.7,-0.09584,6e-05,13.25323]
[1778459518689,38.75,81793.45,38.7,-0.09592,6e-05,13.26085]
[1778459520480,38.75,81794.3,38.7,-0.09587,6e-05,13.25589]
[1778459520703,38.75,81793.04,38.7,-0.09594,6e-05,13.26268]
[1778459525271,38.75,81796.99,38.7,-0.09572,6e-05,13.24116]
[1778459525738,38.75,81797.38,38.7,-0.0957,6e-05,13.23915]
[1778459530866,38.75,81797.16,38.7,-0.0957,6e-05,13.23955]
[1778459530875,38.75,81797.16,38.7,-0.0957,6e-05,13.23955]
[1778459532787,38.75,81811.71,38.7,-0.09488,6e-05,13.1581]
[1778459537826,38.75,81810.91,38.7,-0.09492,6e-05,13.16226]
[1778459542861,38.75,81812.46,38.7,-0.09483,6e-05,13.15326]
[1778459544879,38.75,81809.09,38.7,-0.09502,6e-05,13.17192]
[1778459548666,38.75,81795.27,38.7,-0.09579,6e-05,13.24815]
[1778459551239,38.74,81793.49,38.7,-0.09588,6e-05,13.25737]
[1778459556961,38.74,81788.44,38.7,-0.09613,6e-05,13.28024]
[1778459561996,38.74,81790.83,38.7,-0.09598,6e-05,13.26556]
[1778459567034,38.74,81796.83,38.7,-0.09563,6e-05,13.23087]
[1778459568176,38.74,81797.09,38.7,-0.09562,6e-05,13.22921]
[1778459568205,38.74,81797.09,38.7,-0.09562,6e-05,13.22921]
[1778459574090,38.73,81812.5,38.7,-0.09474,6e-05,13.14273]
[1778459579125,38.73,81807.25,38.7,-0.09503,6e-05,13.17151]
[1778459584164,38.73,81797.33,38.7,-0.09558,6e-05,13.22606]
[1778459589201,38.73,81795.48,38.7,-0.09568,6e-05,13.23541]
[1778459594236,38.73,81801.72,38.7,-0.09532,6e-05,13.19984]
[1778459599271,38.73,81802.72,38.7,-0.09526,6e-05,13.19356]
[1778459604306,38.73,81803.05,38.7,-0.09523,6e-05,13.19107]
[1778459609342,38.73,81808.47,38.7,-0.09492,6e-05,13.16048]
[1778459614377,38.73,81799.37,38.7,-0.09541,6e-05,13.20692]
[1778459618632,38.72,81794.07,38.7,-0.0957,6e-05,13.23597]
[1778459618645,38.72,81794.07,38.7,-0.0957,6e-05,13.23597]
[1778459618674,38.72,81794.07,38.7,-0.0957,6e-05,13.23597]
[1778459620236,38.72,81790.26,38.7,-0.09591,6e-05,13.25685]
[1778459625454,38.72,81791.3,38.7,-0.09584,6e-05,13.24987]
[1778459626798,38.72,81791.3,38.7,-0.09584,6e-05,13.24987]
[1778459626897,38.72,81791.34,38.7,-0.09584,6e-05,13.24945]
[1778459633527,38.72,81791.19,38.7,-0.09586,6e-05,13.25151]
[1778459638787,38.72,81781.16,38.7,-0.09643,6e-05,13.30807]
[1778459640851,38.73,81778.47,38.7,-0.09659,6e-05,13.32326]
[1778459642273,38.73,81777.66,38.7,-0.09663,6e-05,13.3279]
[1778459642908,38.73,81777.66,38.7,-0.09663,6e-05,13.3279]
[1778459642998,38.73,81777.66,38.7,-0.09663,6e-05,13.3279]
[1778459643866,38.73,81774.79,38.7,-0.0968,6e-05,13.344]
[1778459643953,38.73,81757.8,38.7,-0.09777,6e-05,13.43913]
[1778459650079,38.73,81753.08,38.7,-0.09805,6e-05,13.46664]
[1778459655685,38.73,81749.66,38.7,-0.09825,6e-05,13.48692]
[1778459660720,38.73,81747.43,38.7,-0.09839,6e-05,13.50003]
[1778459665755,38.73,81753.21,38.7,-0.09806,6e-05,13.46833]
[1778459670790,38.73,81746.52,38.7,-0.09846,6e-05,13.50666]
[1778459675825,38.73,81749.87,38.7,-0.09824,6e-05,13.48466]
[1778459678665,38.73,81751.94,38.7,-0.09813,6e-05,13.4732]
[1778459683881,38.74,81747.97,38.7,-0.09837,6e-05,13.4968]
[1778459688916,38.74,81754.23,38.7,-0.09802,6e-05,13.46246]
[1778459693951,38.74,81750.91,38.7,-0.09822,6e-05,13.48203]
[1778459698986,38.74,81750.87,38.7,-0.09823,6e-05,13.48304]
[1778459704022,38.74,81751.94,38.7,-0.09817,6e-05,13.47783]
[1778459709116,38.74,81754.36,38.7,-0.09804,6e-05,13.46493]
[1778459716133,38.75,81751.1,38.7,-0.09824,6e-05,13.48437]
[1778459724164,38.75,81743.66,38.7,-0.09868,6e-05,13.52748]
[1778459729199,38.75,81749.8,38.7,-0.09833,6e-05,13.49362]
[1778459734234,38.75,81749.32,38.7,-0.09835,6e-05,13.49331]
[1778459739270,38.75,81749.22,38.7,-0.09836,6e-05,13.49459]
[1778459744305,38.75,81750.62,38.7,-0.09829,6e-05,13.48747]
[1778459749340,38.75,81748.81,38.7,-0.0984,6e-05,13.49834]
[1778459754375,38.76,81749.75,38.7,-0.09835,6e-05,13.49375]
[1778459759410,38.76,81750.54,38.7,-0.09831,6e-05,13.49005]
[1778459760970,38.76,81750.54,38.7,-0.09831,6e-05,13.49005]
[1778459761042,38.76,81750.54,38.7,-0.09831,6e-05,13.49005]
[1778459761155,38.76,81750.54,38.7,-0.09831,6e-05,13.49005]
[1778459761143,38.76,81750.52,38.7,-0.09832,6e-05,13.49045]
[1778459761439,38.76,81750.52,38.7,-0.09832,6e-05,13.49045]
[1778459761473,38.76,81788.69,38.7,-0.09614,6e-05,13.27702]
[1778459762372,38.76,81788.69,38.7,-0.09614,6e-05,13.27702]
[1778459762387,38.76,81788.69,38.7,-0.09614,6e-05,13.27702]
[1778459763239,38.76,81790.32,38.7,-0.09605,6e-05,13.26784]
[1778459763354,38.76,81790.32,38.7,-0.09605,6e-05,13.26784]
[1778459763404,38.76,81790.32,38.7,-0.09605,6e-05,13.26784]
[1778459763481,38.76,81790.32,38.7,-0.09605,6e-05,13.26784]
[1778459763772,38.76,81790.32,38.7,-0.09605,6e-05,13.26784]
[1778459764051,38.76,81790.32,38.7,-0.09605,6e-05,13.26784]
[1778459764062,38.76,81787.94,38.7,-0.09618,6e-05,13.2809]
[1778459765748,38.76,81780.71,38.7,-0.09659,6e-05,13.32123]
[1778459765755,38.76,81781.08,38.7,-0.09657,6e-05,13.31937]
[1778459767783,38.76,81776.08,38.7,-0.09685,6e-05,13.34729]
[1778459767812,38.76,81774.0,38.7,-0.09698,6e-05,13.35968]
[1778459771912,38.76,81774.71,38.7,-0.09694,6e-05,13.35572]
[1778459771981,38.76,81774.37,38.7,-0.09696,6e-05,13.35761]
[1778459773404,38.76,81774.37,38.7,-0.09696,6e-05,13.35761]
[1778459773514,38.76,81775.71,38.7,-0.09689,6e-05,13.35046]
[1778459778549,38.76,81779.94,38.7,-0.09665,6e-05,13.32697]
[1778459783584,38.76,81779.26,38.7,-0.09669,6e-05,13.33084]
[1778459788619,38.76,81780.66,38.7,-0.09661,6e-05,13.32305]
[1778459793654,38.76,81782.5,38.7,-0.09648,6e-05,13.30908]
[1778459798689,38.76,81782.79,38.7,-0.09647,6e-05,13.30769]
[1778459803724,38.76,81780.52,38.7,-0.09659,6e-05,13.32035]
[1778459808756,38.76,81775.72,38.7,-0.09687,6e-05,13.34722]
[1778459809926,38.76,81772.09,38.7,-0.09707,6e-05,13.36749]
[1778459809948,38.76,81771.95,38.7,-0.09708,6e-05,13.36823]
[1778459815809,38.76,81770.23,38.7,-0.0972,6e-05,13.3796]
[1778459820844,38.77,81771.57,38.7,-0.09714,6e-05,13.37353]
[1778459821402,38.77,81771.57,38.7,-0.09714,6e-05,13.37353]
[1778459821852,38.77,81776.95,38.7,-0.09683,6e-05,13.34342]
[1778459826887,38.77,81788.91,38.7,-0.09615,6e-05,13.27679]
[1778459828071,38.77,81788.91,38.7,-0.09615,6e-05,13.27679]
[1778459833936,38.77,81795.61,38.7,-0.09578,6e-05,13.24039]
[1778459836690,38.77,81789.35,38.7,-0.09614,6e-05,13.27552]
[1778459841992,38.77,81790.03,38.7,-0.09611,6e-05,13.27235]
[1778459847027,38.77,81785.1,38.7,-0.09639,6e-05,13.30036]
[1778459852270,38.77,81787.45,38.7,-0.09624,6e-05,13.28384]
[1778459859603,38.77,81780.89,38.7,-0.09661,6e-05,13.32093]
[1778459867167,38.77,81772.98,38.7,-0.09706,6e-05,13.36519]
[1778459867685,38.77,81772.98,38.7,-0.09706,6e-05,13.36519]
[1778459868174,38.77,81769.19,38.7,-0.09728,6e-05,13.38634]
[1778459869810,38.77,81762.81,38.7,-0.09765,6e-05,13.42229]
[1778459870188,38.77,81762.53,38.7,-0.09766,6e-05,13.42406]
[1778459876230,38.77,81762.7,38.7,-0.09765,6e-05,13.42225]
[1778459881265,38.77,81760.84,38.7,-0.09775,6e-05,13.43196]
[1778459881647,38.77,81760.84,38.7,-0.09775,6e-05,13.43196]
[1778459882272,38.77,81753.25,38.7,-0.09818,6e-05,13.47432]
[1778459887307,38.77,81759.51,38.7,-0.09783,6e-05,13.43982]
[1778459892343,38.77,81761.1,38.7,-0.09774,6e-05,13.43181]
[1778459898385,38.77,81757.06,38.7,-0.09799,6e-05,13.45556]
[1778459903420,38.77,81755.28,38.7,-0.09809,6e-05,13.46617]
[1778459908455,38.78,81753.64,38.7,-0.09819,6e-05,13.47599]
[1778459911379,38.78,81752.03,38.7,-0.09829,6e-05,13.48513]
[1778459915309,38.78,81745.82,38.7,-0.09863,6e-05,13.51653]
[1778459916225,38.78,81744.67,38.7,-0.09869,6e-05,13.52304]
[1778459921966,38.78,81742.35,38.7,-0.09883,6e-05,13.53635]
[1778459927588,38.78,81742.4,38.7,-0.09883,6e-05,13.53635]
[1778459932623,38.78,81742.59,38.7,-0.09882,6e-05,13.5355]
[1778459937020,38.78,81741.7,38.7,-0.09887,6e-05,13.5406]
[1778459937546,38.78,81741.53,38.7,-0.09888,6e-05,13.54169]
[1778459937673,38.78,81741.53,38.7,-0.09888,6e-05,13.54169]
[1778459938454,38.78,81728.61,38.7,-0.09963,6e-05,13.61436]
[1778459940396,38.78,81726.36,38.7,-0.09976,6e-05,13.62702]
[1778459945714,38.78,81718.09,38.7,-0.10023,6e-05,13.67275]
[1778459950750,38.78,81719.9,38.7,-0.10012,6e-05,13.66185]
[1778459956100,38.77,81717.37,38.7,-0.10026,6e-05,13.6754]
[1778459963841,38.77,81705.13,38.7,-0.10096,6e-05,13.74239]
[1778459968876,38.77,81710.33,38.7,-0.10064,6e-05,13.71181]
[1778459973911,38.77,81698.4,38.7,-0.10131,6e-05,13.77448]
[1778459978955,38.76,81702.61,38.7,-0.10105,6e-05,13.74949]
[1778459983988,38.76,81715.76,38.7,-0.10027,6e-05,13.67454]
[1778459984633,38.76,81715.76,38.7,-0.10027,6e-05,13.67454]
[1778459990031,38.76,81716.01,38.7,-0.10025,6e-05,13.67252]
[1778459992614,38.76,81717.05,38.7,-0.10019,6e-05,13.66646]
[1778459994986,38.76,81712.26,38.7,-0.10047,6e-05,13.69328]
[1778459995108,38.76,81712.26,38.7,-0.10047,6e-05,13.69328]
[1778460001118,38.76,81705.2,38.7,-0.10087,6e-05,13.73189]
[1778460006145,38.76,81702.46,38.7,-0.10102,6e-05,13.74641]
[1778460011894,38.76,81702.24,38.7,-0.10103,6e-05,13.74745]
[1778460016174,38.75,81696.31,38.7,-0.10136,6e-05,13.77923]
[1778460018021,38.75,81687.6,38.7,-0.10187,6e-05,13.82797]
[1778460021480,38.75,81680.67,38.7,-0.10227,6e-05,13.86629]
[1778460022257,38.75,81677.05,38.7,-0.10248,6e-05,13.8864]
[1778460027292,38.75,81665.85,38.7,-0.10314,6e-05,13.94954]
[1778460032327,38.75,81674.27,38.7,-0.10261,6e-05,13.89727]
[1778460037295,38.75,81674.37,38.7,-0.1026,6e-05,13.89633]
[1778460046425,38.75,81690.0,38.7,-0.10167,6e-05,13.80763]
[1778460051460,38.75,81683.85,38.7,-0.10203,6e-05,13.84241]
[1778460056495,38.75,81681.98,38.7,-0.10214,6e-05,13.85274]
[1778460061243,38.75,81678.76,38.7,-0.10233,6e-05,13.87071]
[1778460066409,38.75,81671.56,38.7,-0.10275,6e-05,13.91107]
[1778460067030,38.75,81666.0,38.7,-0.10308,6e-05,13.94229]
[1778460067120,38.75,81666.0,38.7,-0.10308,6e-05,13.94229]
[1778460067128,38.75,81666.0,38.7,-0.10308,6e-05,13.94229]
[1778460067129,38.74,81663.82,38.7,-0.10321,6e-05,13.95446]
[1778460069908,38.75,81649.66,38.7,-0.10405,6e-05,14.03518]
[1778460075633,38.75,81650.7,38.7,-0.10399,6e-05,14.02939]
[1778460078993,38.75,81650.65,38.7,-0.104,6e-05,14.02972]
[1778460079207,38.75,81650.65,38.7,-0.104,6e-05,14.02972]
[1778460079294,38.75,81650.65,38.7,-0.104,6e-05,14.02972]
[1778460079361,38.75,81650.65,38.7,-0.104,6e-05,14.02972]
[1778460079935,38.75,81642.57,38.7,-0.10448,6e-05,14.07575]
[1778460080249,38.74,81611.32,38.7,-0.10637,6e-05,14.25406]
[1778460082028,38.74,81601.29,38.7,-0.10699,6e-05,14.31156]
[1778460082214,38.74,81597.55,38.7,-0.10721,6e-05,14.3322]
[1778460083244,38.74,81597.55,38.7,-0.10721,6e-05,14.3322]
[1778460083247,38.74,81597.55,38.7,-0.10721,6e-05,14.3322]
[1778460083257,38.74,81597.55,38.7,-0.10721,6e-05,14.3322]
[1778460083345,38.74,81599.16,38.7,-0.10711,6e-05,14.32285]
[1778460089582,38.74,81597.59,38.7,-0.10719,6e-05,14.33016]
[1778460090966,38.74,81587.42,38.7,-0.1078,6e-05,14.38728]
[1778460090975,38.74,81583.75,38.7,-0.10802,6e-05,14.40786]
[1778460096782,38.73,81580.41,38.7,-0.10819,6e-05,14.42204]
[1778460101817,38.73,81569.44,38.7,-0.10885,6e-05,14.48387]
[1778460107480,38.73,81574.6,38.7,-0.10852,6e-05,14.45292]
[1778460107581,38.73,81574.06,38.7,-0.10855,6e-05,14.45552]
[1778460113020,38.73,81562.22,38.7,-0.10928,6e-05,14.52371]
[1778460113370,38.73,81562.22,38.7,-0.10928,6e-05,14.52371]
[1778460113571,38.73,81562.22,38.7,-0.10928,6e-05,14.52371]
[1778460116271,38.73,81549.16,38.7,-0.1101,6e-05,14.59873]
[1778460121823,38.73,81547.74,38.7,-0.11018,6e-05,14.60628]
[1778460122222,38.73,81547.74,38.7,-0.11018,6e-05,14.60628]
[1778460122803,38.73,81540.09,38.7,-0.11065,6e-05,14.65017]
[1778460122964,38.73,81522.9,38.7,-0.11174,6e-05,14.74947]
[1778460124717,38.73,81518.48,38.7,-0.11201,6e-05,14.77471]
[1778460124747,38.73,81518.48,38.7,-0.11201,6e-05,14.77471]
[1778460124758,38.73,81518.48,38.7,-0.11201,6e-05,14.77471]
[1778460125113,38.73,81518.48,38.7,-0.11201,6e-05,14.77471]
[1778460125170,38.72,81512.42,38.7,-0.11239,6e-05,14.80945]
[1778460126461,38.72,81493.5,38.7,-0.1136,6e-05,14.91922]
[1778460126985,38.72,81493.5,38.7,-0.1136,6e-05,14.91922]
[1778460132241,38.72,81503.97,38.7,-0.11291,6e-05,14.85659]
[1778460132258,38.72,81503.92,38.7,-0.11291,6e-05,14.85664]
[1778460134525,38.72,81503.82,38.7,-0.11291,6e-05,14.85669]
[1778460134587,38.72,81502.75,38.7,-0.11297,6e-05,14.86238]
[1778460135018,38.72,81502.75,38.7,-0.11297,6e-05,14.86238]
[1778460135550,38.72,81502.75,38.7,-0.11297,6e-05,14.86238]
[1778460137634,38.72,81493.3,38.7,-0.11357,6e-05,14.9165]
[1778460138076,38.72,81494.19,38.7,-0.11351,6e-05,14.9107]
[1778460138847,38.72,81494.19,38.7,-0.11351,6e-05,14.9107]
[1778460139559,38.72,81494.19,38.7,-0.11351,6e-05,14.9107]
[1778460139696,38.71,81501.63,38.7,-0.11302,6e-05,14.86683]
[1778460140069,38.71,81501.63,38.7,-0.11302,6e-05,14.86683]
[1778460141523,38.71,81524.83,38.7,-0.11154,6e-05,14.73115]
[1778460142082,38.71,81524.83,38.7,-0.11154,6e-05,14.73115]
[1778460143732,38.71,81532.06,38.7,-0.11108,6e-05,14.68862]
[1778460149153,38.71,81524.57,38.7,-0.11153,6e-05,14.72998]
[1778460150000,38.71,81524.57,38.7,-0.11153,6e-05,14.72998]
[1778460150740,38.71,81524.4,38.7,-0.11153,6e-05,14.7306]
[1778460151648,38.71,81533.76,38.7,-0.11092,6e-05,14.67223]
[1778460152064,38.71,81533.76,38.7,-0.11092,6e-05,14.67223]
[1778460153014,38.71,81534.08,38.7,-0.11089,6e-05,14.6701]
[1778460153708,38.71,81534.56,38.7,-0.11086,6e-05,14.66705]
[1778460156213,38.7,81543.9,38.7,-0.11027,6e-05,14.61252]
[1778460159784,38.7,81535.51,38.7,-0.11078,6e-05,14.66013]
[1778460164260,38.7,81552.56,38.7,-0.1097,6e-05,14.56035]
[1778460169296,38.7,81560.01,38.7,-0.10923,6e-05,14.5169]
[1778460174331,38.7,81564.39,38.7,-0.10896,6e-05,14.49146]
[1778460179366,38.7,81570.01,38.7,-0.10861,6e-05,14.45899]
[1778460184401,38.7,81569.62,38.7,-0.10863,6e-05,14.46136]
[1778460186943,38.7,81576.86,38.7,-0.10819,6e-05,14.41975]
[1778460187422,38.7,81578.94,38.7,-0.10806,6e-05,14.40788]
[1778460191239,38.7,81585.44,38.7,-0.10765,6e-05,14.37001]
[1778460194471,38.7,81607.35,38.7,-0.1063,6e-05,14.24367]
[1778460195366,38.7,81607.35,38.7,-0.1063,6e-05,14.24367]
[1778460199486,38.7,81593.81,38.7,-0.10713,6e-05,14.32145]
[1778460202299,38.7,81592.64,38.7,-0.1072,6e-05,14.32799]
[1778460205029,38.7,81580.37,38.7,-0.10796,6e-05,14.39826]
[1778460209925,38.7,81584.59,38.7,-0.10769,6e-05,14.37323]
[1778460210168,38.7,81584.59,38.7,-0.10769,6e-05,14.37323]
[1778460210584,38.7,81588.38,38.7,-0.10745,6e-05,14.35131]
[1778460216305,38.69,81593.32,38.7,-0.10711,6e-05,14.31759]
[1778460216344,38.69,81593.32,38.7,-0.10711,6e-05,14.31759]
[1778460216503,38.69,81593.32,38.7,-0.10711,6e-05,14.31759]
[1778460219647,38.69,81614.77,38.7,-0.10578,6e-05,14.19283]
[1778460219925,38.69,81614.77,38.7,-0.10578,6e-05,14.19283]
[1778460219946,38.69,81614.77,38.7,-0.10578,6e-05,14.19283]
[1778460220671,38.69,81633.28,38.7,-0.10466,6e-05,14.08674]
[1778460221577,38.69,81633.28,38.7,-0.10466,6e-05,14.08674]
[1778460221599,38.69,81633.28,38.7,-0.10466,6e-05,14.08674]
[1778460221672,38.69,81633.28,38.7,-0.10466,6e-05,14.08674]
[1778460221688,38.69,81657.88,38.7,-0.10318,6e-05,13.9464]
[1778460221825,38.69,81657.88,38.7,-0.10318,6e-05,13.9464]
[1778460222846,38.69,81651.1,38.7,-0.10359,6e-05,13.9852]
[1778460223696,38.69,81649.02,38.7,-0.10371,6e-05,13.99687]
[1778460223990,38.69,81649.02,38.7,-0.10371,6e-05,13.99687]
[1778460224704,38.69,81640.71,38.7,-0.10421,6e-05,14.04406]
[1778460225542,38.69,81640.71,38.7,-0.10421,6e-05,14.04406]
[1778460225622,38.69,81640.71,38.7,-0.10421,6e-05,14.04406]
[1778460230243,38.69,81631.46,38.7,-0.10476,6e-05,14.09684]
[1778460234705,38.69,81633.23,38.7,-0.10466,6e-05,14.08661]
[1778460241535,38.69,81639.41,38.7,-0.10428,6e-05,14.05132]
[1778460242603,38.69,81634.31,38.7,-0.10459,6e-05,14.08042]
[1778460247480,38.69,81622.97,38.7,-0.10527,6e-05,14.1448]
[1778460252900,38.69,81622.51,38.7,-0.10529,6e-05,14.14639]
[1778460257935,38.69,81617.06,38.7,-0.10561,6e-05,14.17684]
[1778460262970,38.68,81616.72,38.7,-0.10562,6e-05,14.1778]
[1778460268586,38.68,81618.66,38.7,-0.1055,6e-05,14.1659]
[1778460274047,38.68,81618.95,38.7,-0.10544,6e-05,14.15941]
[1778460279082,38.68,81618.25,38.7,-0.10548,6e-05,14.16258]
[1778460284117,38.68,81617.52,38.7,-0.10551,6e-05,14.1659]
[1778460288609,38.68,81614.7,38.7,-0.10568,6e-05,14.18137]
[1778460289807,38.67,81597.06,38.7,-0.10675,6e-05,14.28208]
[1778460299034,38.67,81592.86,38.7,-0.10698,6e-05,14.30307]
[1778460304512,38.67,81588.88,38.7,-0.1072,6e-05,14.32398]
[1778460304575,38.67,81588.88,38.7,-0.1072,6e-05,14.32398]
[1778460309480,38.66,81578.26,38.7,-0.10784,6e-05,14.38336]
[1778460309581,38.66,81578.1,38.7,-0.10784,6e-05,14.38331]
[1778460310259,38.66,81578.1,38.7,-0.10784,6e-05,14.38331]
[1778460310436,38.66,81578.1,38.7,-0.10784,6e-05,14.38331]
[1778460310451,38.66,81578.1,38.7,-0.10784,6e-05,14.38331]
[1778460312123,38.66,81563.84,38.7,-0.10872,6e-05,14.46513]
[1778460312551,38.66,81563.84,38.7,-0.10872,6e-05,14.46513]
[1778460315809,38.66,81546.54,38.7,-0.10978,6e-05,14.56383]
[1778460317650,38.66,81544.37,38.7,-0.10991,6e-05,14.57596]
[1778460317741,38.66,81544.29,38.7,-0.10991,6e-05,14.57598]
[1778460323398,38.65,81536.95,38.7,-0.11036,6e-05,14.61743]
[1778460323934,38.65,81536.95,38.7,-0.11036,6e-05,14.61743]
[1778460324405,38.65,81550.78,38.7,-0.10949,6e-05,14.53689]
[1778460327630,38.65,81570.87,38.7,-0.10823,6e-05,14.4197]
[1778460328073,38.65,81570.87,38.7,-0.10823,6e-05,14.4197]
[1778460330038,38.65,81567.97,38.7,-0.1084,6e-05,14.43602]
[1778460330845,38.65,81568.41,38.7,-0.10837,6e-05,14.43326]
[1778460333012,38.65,81569.15,38.7,-0.1083,6e-05,14.42479]
[1778460336281,38.65,81567.67,38.7,-0.10839,6e-05,14.43273]
[1778460338504,38.65,81587.46,38.7,-0.10716,6e-05,14.31831]
[1778460342533,38.65,81603.37,38.7,-0.10618,6e-05,14.22685]
[1778460347568,38.65,81608.4,38.7,-0.10588,6e-05,14.19859]
[1778460352594,38.65,81613.9,38.7,-0.10556,6e-05,14.1678]
[1778460357638,38.65,81602.27,38.7,-0.10627,6e-05,14.23525]
[1778460359938,38.65,81603.04,38.7,-0.10623,6e-05,14.23101]
[1778460360659,38.65,81603.21,38.7,-0.10621,6e-05,14.2298]
[1778460365698,38.65,81601.14,38.7,-0.10633,6e-05,14.24048]
[1778460367077,38.65,81601.14,38.7,-0.10633,6e-05,14.24048]
[1778460369099,38.65,81614.97,38.7,-0.10548,6e-05,14.16051]
[1778460374869,38.65,81624.57,38.7,-0.10489,6e-05,14.10518]
[1778460375900,38.65,81626.21,38.7,-0.10479,6e-05,14.09574]
[1778460375939,38.65,81634.83,38.7,-0.10427,6e-05,14.04642]
[1778460377677,38.65,81638.51,38.7,-0.10405,6e-05,14.02543]
[1778460378573,38.65,81638.51,38.7,-0.10405,6e-05,14.02543]
[1778460378817,38.65,81623.69,38.7,-0.10495,6e-05,14.11021]
[1778460378901,38.65,81623.69,38.7,-0.10495,6e-05,14.11021]
[1778460382836,38.65,81610.02,38.7,-0.10577,6e-05,14.18824]
[1778460384851,38.65,81607.95,38.7,-0.1059,6e-05,14.19977]
[1778460391561,38.64,81622.37,38.7,-0.10501,6e-05,14.11623]
[1778460399027,38.64,81617.4,38.7,-0.10528,6e-05,14.14047]
[1778460404062,38.64,81619.1,38.7,-0.10517,6e-05,14.13026]
[1778460409097,38.64,81621.45,38.7,-0.10503,6e-05,14.11648]
[1778460414132,38.64,81623.05,38.7,-0.10493,6e-05,14.10711]
[1778460419167,38.64,81627.14,38.7,-0.10468,6e-05,14.08358]
[1778460424202,38.64,81626.99,38.7,-0.10469,6e-05,14.08446]
[1778460429237,38.64,81627.48,38.7,-0.10466,6e-05,14.08166]
[1778460434272,38.64,81627.42,38.7,-0.10466,6e-05,14.08198]
[1778460437508,38.64,81631.64,38.7,-0.10441,6e-05,14.05788]
[1778460437522,38.64,81631.26,38.7,-0.10443,6e-05,14.06011]
[1778460440090,38.64,81632.23,38.7,-0.10437,6e-05,14.05427]
[1778460440314,38.64,81624.93,38.7,-0.10481,6e-05,14.09575]
[1778460445350,38.64,81622.71,38.7,-0.10494,6e-05,14.1083]
[1778460450385,38.64,81620.07,38.7,-0.1051,6e-05,14.12313]
[1778460452187,38.64,81618.79,38.7,-0.10515,6e-05,14.12663]
[1778460452210,38.64,81618.79,38.7,-0.10515,6e-05,14.12663]
[1778460452485,38.64,81618.79,38.7,-0.10515,6e-05,14.12663]
[1778460452664,38.64,81618.79,38.7,-0.10515,6e-05,14.12663]
[1778460452863,38.64,81592.35,38.7,-0.10677,6e-05,14.27822]
[1778460453424,38.64,81559.44,38.7,-0.1088,6e-05,14.46787]
[1778460454859,38.64,81559.44,38.7,-0.1088,6e-05,14.46787]
[1778460454863,38.64,81559.44,38.7,-0.1088,6e-05,14.46787]
[1778460454861,38.64,81554.22,38.7,-0.10913,6e-05,14.49798]
[1778460455716,38.64,81561.2,38.7,-0.10869,6e-05,14.45736]
[1778460461480,38.64,81565.36,38.7,-0.10842,6e-05,14.43216]
[1778460462394,38.64,81565.36,38.7,-0.10842,6e-05,14.43216]
[1778460463573,38.64,81567.3,38.7,-0.10829,6e-05,14.42055]
[1778460464182,38.64,81576.96,38.7,-0.10769,6e-05,14.36466]
[1778460465527,38.64,81565.45,38.7,-0.1084,6e-05,14.43104]
[1778460467958,38.64,81564.86,38.7,-0.10844,6e-05,14.43413]
[1778460477592,38.63,81570.15,38.7,-0.10809,6e-05,14.40139]
[1778460479947,38.63,81575.26,38.7,-0.10777,6e-05,14.37179]
[1778460480613,38.63,81576.14,38.7,-0.10771,6e-05,14.3662]
[1778460485648,38.63,81579.15,38.7,-0.1075,6e-05,14.34681]
[1778460490683,38.62,81580.58,38.7,-0.10739,6e-05,14.33669]
[1778460495718,38.62,81580.38,38.7,-0.10739,6e-05,14.33607]
[1778460498704,38.62,81583.32,38.7,-0.1072,6e-05,14.31845]
[1778460498714,38.62,81583.32,38.7,-0.1072,6e-05,14.31845]
[1778460503321,38.62,81595.24,38.7,-0.10645,6e-05,14.24859]
[1778460503415,38.62,81595.24,38.7,-0.10645,6e-05,14.24859]
[1778460503670,38.62,81595.24,38.7,-0.10645,6e-05,14.24859]
[1778460505312,38.62,81588.65,38.7,-0.10685,6e-05,14.28607]
[1778460506611,38.61,81589.39,38.7,-0.10681,6e-05,14.28154]
[1778460511841,38.61,81590.12,38.7,-0.10672,6e-05,14.27197]
[1778460516751,38.61,81600.26,38.7,-0.10609,6e-05,14.21271]
[1778460520887,38.61,81615.4,38.7,-0.10516,6e-05,14.12538]
[1778460526946,38.61,81616.73,38.7,-0.10508,6e-05,14.11744]
[1778460530438,38.61,81607.14,38.7,-0.10566,6e-05,14.17228]
[1778460535332,38.61,81603.48,38.7,-0.10587,6e-05,14.19248]
[1778460536035,38.61,81604.22,38.7,-0.10583,6e-05,14.18807]
[1778460536674,38.61,81604.22,38.7,-0.10583,6e-05,14.18807]
[1778460537761,38.61,81607.79,38.7,-0.10561,6e-05,14.16742]
[1778460538669,38.61,81608.23,38.7,-0.10558,6e-05,14.16477]
[1778460542927,38.61,81609.64,38.7,-0.10549,6e-05,14.15645]
[1778460544610,38.6,81594.57,38.7,-0.10641,6e-05,14.24229]
[1778460549850,38.6,81592.52,38.7,-0.10652,6e-05,14.25338]
[1778460555959,38.6,81588.09,38.7,-0.10678,6e-05,14.27713]
[1778460558865,38.6,81587.98,38.7,-0.10678,6e-05,14.27688]
[1778460562230,38.6,81587.9,38.7,-0.10677,6e-05,14.27676]
[1778460567795,38.59,81588.25,38.7,-0.10673,6e-05,14.27271]
[1778460572136,38.59,81588.31,38.7,-0.10672,6e-05,14.27151]
[1778460572452,38.59,81588.31,38.7,-0.10672,6e-05,14.27151]
[1778460573704,38.59,81588.31,38.7,-0.10669,6e-05,14.26689]
[1778460573795,38.59,81588.31,38.7,-0.10669,6e-05,14.26689]
[1778460573806,38.59,81603.69,38.7,-0.10574,6e-05,14.17803]
[1778460574681,38.59,81603.69,38.7,-0.10574,6e-05,14.17803]
[1778460574714,38.59,81603.69,38.7,-0.10574,6e-05,14.17803]
[1778460578299,38.59,81596.07,38.7,-0.1062,6e-05,14.22118]
[1778460583342,38.59,81593.98,38.7,-0.10631,6e-05,14.23189]
[1778460584834,38.59,81593.98,38.7,-0.10631,6e-05,14.23189]
[1778460584953,38.59,81593.98,38.7,-0.10631,6e-05,14.23189]
[1778460584972,38.59,81593.98,38.7,-0.10631,6e-05,14.23189]
[1778460584999,38.59,81593.98,38.7,-0.10631,6e-05,14.23189]
[1778460589155,38.58,81581.95,38.7,-0.10704,6e-05,14.2997]
[1778460594419,38.58,81587.83,38.7,-0.10666,6e-05,14.26412]
[1778460599469,38.58,81580.02,38.7,-0.10712,6e-05,14.30753]
[1778460599472,38.58,81580.02,38.7,-0.10712,6e-05,14.30753]
[1778460599950,38.58,81580.02,38.7,-0.10712,6e-05,14.30753]
[1778460599991,38.58,81579.13,38.7,-0.10717,6e-05,14.31232]
[1778460605496,38.58,81574.59,38.7,-0.10745,6e-05,14.33816]
[1778460610541,38.58,81575.91,38.7,-0.10737,6e-05,14.33033]
[1778460611728,38.58,81575.91,38.7,-0.10737,6e-05,14.33033]
[1778460612562,38.58,81553.4,38.7,-0.10876,6e-05,14.4603]
[1778460613301,38.58,81553.4,38.7,-0.10876,6e-05,14.4603]
[1778460613940,38.58,81553.4,38.7,-0.10876,6e-05,14.4603]
[1778460615530,38.58,81539.55,38.7,-0.10963,6e-05,14.54021]
[1778460618033,38.57,81538.38,38.7,-0.10969,6e-05,14.54637]
[1778460618182,38.57,81535.56,38.7,-0.10986,6e-05,14.562]
[1778460618929,38.57,81533.45,38.7,-0.11,6e-05,14.57417]
[1778460624623,38.57,81536.45,38.7,-0.1098,6e-05,14.55633]
[1778460629679,38.57,81521.93,38.7,-0.11071,6e-05,14.63998]
[1778460631447,38.57,81522.2,38.7,-0.11069,6e-05,14.63825]
[1778460631500,38.57,81522.2,38.7,-0.11069,6e-05,14.63825]
[1778460633107,38.57,81510.14,38.7,-0.11143,6e-05,14.7044]
[1778460633509,38.57,81502.46,38.7,-0.11192,6e-05,14.74892]
[1778460634185,38.57,81495.09,38.7,-0.11238,6e-05,14.79157]
[1778460639528,38.57,81494.86,38.7,-0.11237,6e-05,14.79055]
[1778460643824,38.56,81501.37,38.7,-0.11194,6e-05,14.75113]
[1778460644243,38.56,81504.42,38.7,-0.11175,6e-05,14.73304]
[1778460644785,38.56,81523.59,38.7,-0.11053,6e-05,14.62156]
[1778460645956,38.56,81523.59,38.7,-0.11053,6e-05,14.62156]
[1778460649622,38.56,81535.36,38.7,-0.10978,6e-05,14.55267]
[1778460651250,38.56,81540.02,38.7,-0.10949,6e-05,14.52559]
[1778460651835,38.56,81547.49,38.7,-0.10902,6e-05,14.48202]
[1778460653342,38.56,81550.84,38.7,-0.10881,6e-05,14.4624]
[1778460653926,38.56,81551.15,38.7,-0.10879,6e-05,14.4607]
[1778460658387,38.56,81553.34,38.7,-0.10866,6e-05,14.44847]
[1778460659115,38.56,81553.34,38.7,-0.10866,6e-05,14.44847]
[1778460658884,38.56,81553.57,38.7,-0.10864,6e-05,14.44696]
[1778460659876,38.56,81553.57,38.7,-0.10864,6e-05,14.44696]
[1778460660755,38.56,81554.22,38.7,-0.1086,6e-05,14.44332]
[1778460660898,38.56,81553.93,38.7,-0.10862,6e-05,14.44483]
[1778460663007,38.56,81551.45,38.7,-0.10877,6e-05,14.45931]
[1778460663013,38.56,81546.13,38.7,-0.10911,6e-05,14.49022]
[1778460665091,38.56,81559.56,38.7,-0.10827,6e-05,14.41213]
[1778460668165,38.56,81562.76,38.7,-0.10806,6e-05,14.39341]
[1778460671479,38.56,81566.8,38.7,-0.10781,6e-05,14.36976]
[1778460671520,38.56,81566.8,38.7,-0.10781,6e-05,14.36976]
[1778460671979,38.56,81567.1,38.7,-0.10779,6e-05,14.36765]
[1778460675341,38.56,81579.83,38.7,-0.10699,6e-05,14.29324]
[1778460677272,38.56,81585.1,38.7,-0.10666,6e-05,14.26233]
[1778460681787,38.55,81593.66,38.7,-0.10613,6e-05,14.21233]
[1778460683166,38.55,81595.23,38.7,-0.10603,6e-05,14.20315]
[1778460685976,38.55,81602.81,38.7,-0.10556,6e-05,14.15926]
[1778460688446,38.55,81595.12,38.7,-0.10603,6e-05,14.20316]
[1778460694137,38.55,81591.52,38.7,-0.10622,6e-05,14.21911]
[1778460698282,38.55,81578.9,38.7,-0.10699,6e-05,14.29104]
[1778460700213,38.55,81578.12,38.7,-0.10703,6e-05,14.29527]
[1778460700230,38.55,81577.55,38.7,-0.10706,6e-05,14.29827]
[1778460704232,38.55,81569.98,38.7,-0.10752,6e-05,14.34075]
[1778460704480,38.55,81569.98,38.7,-0.10752,6e-05,14.34075]
[1778460704626,38.55,81569.98,38.7,-0.10752,6e-05,14.34075]
[1778460704751,38.55,81569.98,38.7,-0.10752,6e-05,14.34075]
[1778460704941,38.55,81569.98,38.7,-0.10752,6e-05,14.34075]
[1778460705215,38.55,81559.57,38.7,-0.10816,6e-05,14.40088]
[1778460706530,38.55,81560.48,38.7,-0.10811,6e-05,14.39551]
[1778460706553,38.55,81560.48,38.7,-0.10811,6e-05,14.39551]
[1778460708118,38.55,81560.83,38.7,-0.10808,6e-05,14.39339]
[1778460713270,38.55,81570.2,38.7,-0.1075,6e-05,14.33891]
[1778460716291,38.55,81556.12,38.7,-0.10837,6e-05,14.42012]
[1778460721327,38.54,81552.84,38.7,-0.10857,6e-05,14.43848]
[1778460726365,38.54,81560.0,38.7,-0.10812,6e-05,14.39634]
[1778460731400,38.54,81546.51,38.7,-0.10895,6e-05,14.4738]
[1778460732447,38.54,81546.51,38.7,-0.10895,6e-05,14.4738]
[1778460732501,38.54,81546.51,38.7,-0.10895,6e-05,14.4738]
[1778460732602,38.54,81547.19,38.7,-0.10891,6e-05,14.46966]
[1778460734406,38.54,81539.27,38.7,-0.1094,6e-05,14.51569]
[1778460734826,38.54,81539.27,38.7,-0.1094,6e-05,14.51569]
[1778460736133,38.54,81535.33,38.7,-0.10965,6e-05,14.53853]
[1778460736160,38.54,81514.93,38.7,-0.11094,6e-05,14.65685]
[1778460736716,38.54,81514.93,38.7,-0.11094,6e-05,14.65685]
[1778460737433,38.54,81509.42,38.7,-0.11128,6e-05,14.68868]
[1778460738577,38.54,81510.08,38.7,-0.11124,6e-05,14.68484]
[1778460741549,38.54,81496.72,38.7,-0.11208,6e-05,14.76157]
[1778460742388,38.54,81497.6,38.7,-0.11202,6e-05,14.75612]
[1778460742579,38.54,81497.6,38.7,-0.11202,6e-05,14.75612]
[1778460747624,38.54,81488.42,38.7,-0.11259,6e-05,14.80816]
[1778460750561,38.53,81487.4,38.7,-0.11264,6e-05,14.81292]
[1778460750784,38.53,81487.4,38.7,-0.11264,6e-05,14.81292]
[1778460751015,38.53,81487.4,38.7,-0.11264,6e-05,14.81292]
[1778460751324,38.53,81487.4,38.7,-0.11264,6e-05,14.81292]
[1778460751316,38.53,81483.98,38.7,-0.11283,6e-05,14.82871]
[1778460752088,38.53,81467.34,38.7,-0.1139,6e-05,14.92559]
[1778460754350,38.53,81465.05,38.7,-0.11405,6e-05,14.93902]
[1778460754483,38.53,81465.05,38.7,-0.11405,6e-05,14.93902]
[1778460757019,38.53,81449.82,38.7,-0.11504,7e-05,15.02806]
[1778460762537,38.53,81459.86,38.7,-0.11438,6e-05,14.9689]
[1778460762826,38.53,81459.86,38.7,-0.11438,6e-05,14.9689]
[1778460763008,38.53,81459.86,38.7,-0.11438,6e-05,14.9689]
[1778460763517,38.53,81456.67,38.7,-0.11459,6e-05,14.98744]
[1778460763682,38.53,81456.67,38.7,-0.11459,6e-05,14.98744]
[1778460763926,38.53,81456.67,38.7,-0.11459,6e-05,14.98744]
[1778460764212,38.53,81456.67,38.7,-0.11459,6e-05,14.98744]
[1778460764264,38.53,81414.54,38.7,-0.11734,7e-05,15.23467]
[1778460764930,38.53,81414.54,38.7,-0.11734,7e-05,15.23467]
[1778460764989,38.53,81414.54,38.7,-0.11734,7e-05,15.23467]
[1778460765343,38.53,81414.54,38.7,-0.11734,7e-05,15.23467]
[1778460765224,38.53,81415.63,38.7,-0.11727,7e-05,15.22782]
[1778460766315,38.53,81415.63,38.7,-0.11727,7e-05,15.22782]
[1778460767327,38.53,81404.28,38.7,-0.11802,7e-05,15.2945]
[1778460767378,38.53,81404.28,38.7,-0.11802,7e-05,15.2945]
[1778460767404,38.53,81394.58,38.7,-0.11866,7e-05,15.35144]
[1778460767713,38.53,81394.58,38.7,-0.11866,7e-05,15.35144]
[1778460767864,38.53,81383.8,38.7,-0.11938,7e-05,15.41506]
[1778460769151,38.53,81383.8,38.7,-0.11938,7e-05,15.41506]
[1778460769322,38.53,81383.8,38.7,-0.11938,7e-05,15.41506]
[1778460769400,38.53,81372.37,38.7,-0.12014,7e-05,15.48216]
[1778460773445,38.53,81375.13,38.7,-0.11995,7e-05,15.46531]
[1778460774480,38.53,81371.02,38.7,-0.12022,7e-05,15.4893]
[1778460774802,38.53,81371.02,38.7,-0.12022,7e-05,15.4893]
[1778460774880,38.53,81371.02,38.7,-0.12022,7e-05,15.4893]
[1778460775218,38.53,81371.02,38.7,-0.12022,7e-05,15.4893]
[1778460776486,38.53,81357.28,38.7,-0.12114,7e-05,15.57011]
[1778460776758,38.53,81353.44,38.7,-0.1214,7e-05,15.59285]
[1778460778283,38.53,81353.44,38.7,-0.1214,7e-05,15.59285]
[1778460778303,38.53,81353.44,38.7,-0.1214,7e-05,15.59285]
[1778460778330,38.53,81348.46,38.7,-0.12174,7e-05,15.62218]
[1778460778685,38.53,81348.46,38.7,-0.12174,7e-05,15.62218]
[1778460782618,38.52,81348.34,38.7,-0.12173,7e-05,15.62151]
[1778460782791,38.52,81348.34,38.7,-0.12173,7e-05,15.62151]
[1778460782818,38.52,81348.34,38.7,-0.12173,7e-05,15.62151]
[1778460783293,38.52,81332.47,38.7,-0.12281,7e-05,15.71549]
[1778460784166,38.52,81332.47,38.7,-0.12281,7e-05,15.71549]
[1778460784268,38.52,81314.63,38.7,-0.12403,7e-05,15.82146]
[1778460787574,38.52,81306.63,38.7,-0.12456,7e-05,15.86716]
[1778460787766,38.52,81306.63,38.7,-0.12456,7e-05,15.86716]
[1778460788658,38.52,81304.78,38.7,-0.12469,7e-05,15.87795]
[1778460789238,38.52,81290.09,38.7,-0.1257,7e-05,15.96544]
[1778460790268,38.52,81290.09,38.7,-0.1257,7e-05,15.96544]
[1778460790363,38.52,81290.09,38.7,-0.1257,7e-05,15.96544]
[1778460790581,38.52,81281.23,38.7,-0.12632,7e-05,16.01815]
[1778460790811,38.52,81281.23,38.7,-0.12632,7e-05,16.01815]
[1778460791324,38.52,81298.72,38.7,-0.1251,7e-05,15.91396]
[1778460791574,38.52,81298.72,38.7,-0.1251,7e-05,15.91396]
[1778460792282,38.51,81339.05,38.7,-0.12226,7e-05,15.66729]
[1778460794498,38.51,81340.51,38.7,-0.12216,7e-05,15.65883]
[1778460795178,38.51,81340.51,38.7,-0.12216,7e-05,15.65883]
[1778460795279,38.51,81337.76,38.7,-0.12235,7e-05,15.67494]
[1778460797587,38.51,81340.02,38.7,-0.12219,7e-05,15.66131]
[1778460797737,38.51,81340.02,38.7,-0.12219,7e-05,15.66131]
[1778460798219,38.5,81350.23,38.7,-0.12149,7e-05,15.60003]
[1778460798695,38.5,81350.23,38.7,-0.12149,7e-05,15.60003]
[1778460799341,38.5,81364.15,38.7,-0.12054,7e-05,15.51718]
[1778460800437,38.5,81368.6,38.7,-0.12024,7e-05,15.49057]
[1778460801294,38.5,81368.6,38.7,-0.12024,7e-05,15.49057]
[1778460801542,38.5,81364.27,38.7,-0.12053,7e-05,15.51596]
[1778460801768,38.5,81364.27,38.7,-0.12053,7e-05,15.51596]
[1778460801938,38.5,81351.43,38.7,-0.1214,7e-05,15.59201]
[1778460803417,38.5,81345.92,38.7,-0.12177,7e-05,15.62457]
[1778460803952,38.5,81345.58,38.7,-0.12179,7e-05,15.62616]
[1778460805481,38.5,81342.94,38.7,-0.12196,7e-05,15.64139]
[1778460806109,38.5,81342.94,38.7,-0.12196,7e-05,15.64139]
[1778460806202,38.5,81340.24,38.7,-0.12214,7e-05,15.65723]
[1778460806729,38.5,81340.24,38.7,-0.12214,7e-05,15.65723]
[1778460806974,38.5,81324.82,38.7,-0.1232,7e-05,15.74878]
[1778460808992,38.5,81322.76,38.7,-0.12333,7e-05,15.76049]
[1778460809035,38.5,81322.76,38.7,-0.12333,7e-05,15.76049]
[1778460809128,38.5,81319.71,38.7,-0.12354,7e-05,15.77826]
[1778460810006,38.5,81319.71,38.7,-0.12354,7e-05,15.77826]
[1778460810081,38.5,81309.19,38.7,-0.12426,7e-05,15.84073]
[1778460810829,38.5,81309.19,38.7,-0.12426,7e-05,15.84073]
[1778460811168,38.5,81309.19,38.7,-0.12426,7e-05,15.84073]
[1778460812182,38.5,81311.37,38.7,-0.12408,7e-05,15.82347]
[1778460812891,38.5,81317.68,38.7,-0.12364,7e-05,15.7855]
[1778460813026,38.5,81313.98,38.7,-0.12389,7e-05,15.80711]
[1778460814498,38.5,81308.64,38.7,-0.12426,7e-05,15.83874]
[1778460818565,38.49,81304.12,38.7,-0.12456,7e-05,15.86487]
[1778460818762,38.49,81304.12,38.7,-0.12456,7e-05,15.86487]
[1778460819068,38.49,81290.96,38.7,-0.12547,7e-05,15.94304]
[1778460820947,38.49,81286.7,38.7,-0.12576,7e-05,15.9681]
[1778460822268,38.49,81302.29,38.7,-0.12467,7e-05,15.87451]
[1778460823123,38.49,81302.29,38.7,-0.12467,7e-05,15.87451]
[1778460823656,38.49,81306.03,38.7,-0.12441,7e-05,15.85203]
[1778460823769,38.49,81306.03,38.7,-0.12441,7e-05,15.85203]
[1778460823940,38.49,81306.03,38.7,-0.12441,7e-05,15.85203]
[1778460826154,38.49,81307.44,38.7,-0.12431,7e-05,15.84325]
[1778460827799,38.49,81309.6,38.7,-0.12416,7e-05,15.83004]
[1778460828131,38.49,81310.15,38.7,-0.12412,7e-05,15.82661]
[1778460828665,38.49,81310.15,38.7,-0.12412,7e-05,15.82661]
[1778460829138,38.49,81301.99,38.7,-0.12468,7e-05,15.87503]
[1778460829480,38.49,81301.99,38.7,-0.12468,7e-05,15.87503]
[1778460834498,38.49,81299.56,38.7,-0.12483,7e-05,15.88833]
[1778460839563,38.49,81291.09,38.7,-0.12541,7e-05,15.93774]
[1778460841121,38.48,81291.42,38.7,-0.12538,7e-05,15.93547]
[1778460841414,38.48,81289.28,38.7,-0.12553,7e-05,15.94794]
[1778460841535,38.48,81289.28,38.7,-0.12553,7e-05,15.94794]
[1778460842388,38.48,81289.28,38.7,-0.12553,7e-05,15.94794]
[1778460843227,38.48,81282.98,38.7,-0.12597,7e-05,15.98546]
[1778460844045,38.48,81282.04,38.7,-0.12603,7e-05,15.99097]
[1778460844211,38.48,81282.04,38.7,-0.12603,7e-05,15.99097]
[1778460844313,38.48,81291.22,38.7,-0.12539,7e-05,15.93612]
[1778460846319,38.48,81298.62,38.7,-0.12487,7e-05,15.89174]
[1778460847263,38.48,81310.32,38.7,-0.12406,7e-05,15.82185]
[1778460852302,38.48,81306.09,38.7,-0.12435,7e-05,15.84622]
[1778460857337,38.48,81316.66,38.7,-0.12361,7e-05,15.78256]
[1778460862372,38.48,81309.15,38.7,-0.12412,7e-05,15.82673]
[1778460863612,38.48,81317.86,38.7,-0.12352,7e-05,15.77477]
[1778460864386,38.48,81330.41,38.7,-0.12266,7e-05,15.70011]
[1778460869421,38.48,81331.62,38.7,-0.12258,7e-05,15.69322]
[1778460873253,38.48,81330.69,38.7,-0.12262,7e-05,15.69511]
[1778460874476,38.48,81333.1,38.7,-0.12246,7e-05,15.68084]
[1778460878337,38.48,81331.8,38.7,-0.12255,7e-05,15.68883]
[1778460882048,38.48,81335.4,38.7,-0.12231,7e-05,15.66761]
[1778460882164,38.48,81335.4,38.7,-0.12231,7e-05,15.66761]
[1778460882451,38.48,81335.4,38.7,-0.12231,7e-05,15.66761]
[1778460883601,38.48,81320.97,38.7,-0.12329,7e-05,15.75353]
[1778460889732,38.48,81329.63,38.7,-0.1227,7e-05,15.70186]
[1778460892352,38.48,81320.99,38.7,-0.12329,7e-05,15.75321]
[1778460892625,38.48,81325.24,38.7,-0.123,7e-05,15.72785]
[1778460893241,38.48,81325.24,38.7,-0.123,7e-05,15.72785]
[1778460894002,38.48,81333.13,38.7,-0.12246,7e-05,15.68102]
[1778460894615,38.48,81332.59,38.7,-0.1225,7e-05,15.68425]
[1778460896375,38.48,81333.32,38.7,-0.12245,7e-05,15.67992]
[1778460901645,38.48,81320.24,38.7,-0.12334,7e-05,15.75771]
[1778460906685,38.48,81319.91,38.7,-0.12336,7e-05,15.75925]
[1778460911165,38.48,81318.65,38.7,-0.12344,7e-05,15.76652]
[1778460911374,38.48,81318.65,38.7,-0.12344,7e-05,15.76652]
[1778460911479,38.48,81319.34,38.7,-0.1234,7e-05,15.76226]
[1778460911720,38.48,81301.9,38.7,-0.1246,7e-05,15.86604]
[1778460912675,38.48,81301.9,38.7,-0.1246,7e-05,15.86604]
[1778460913451,38.48,81301.9,38.7,-0.1246,7e-05,15.86604]
[1778460913773,38.48,81296.9,38.7,-0.12494,7e-05,15.89561]
[1778460914318,38.48,81297.77,38.7,-0.12488,7e-05,15.89072]
[1778460915015,38.48,81297.77,38.7,-0.12488,7e-05,15.89072]
[1778460915067,38.48,81297.77,38.7,-0.12488,7e-05,15.89072]
[1778460915107,38.48,81290.67,38.7,-0.12538,7e-05,15.93325]
[1778460918771,38.48,81305.45,38.7,-0.12435,7e-05,15.84451]
[1778460922339,38.48,81295.12,38.7,-0.12506,7e-05,15.90564]
[1778460922399,38.48,81295.38,38.7,-0.12503,7e-05,15.90356]
[1778460922756,38.48,81295.38,38.7,-0.12503,7e-05,15.90356]
[1778460922906,38.48,81295.38,38.7,-0.12503,7e-05,15.90356]
[1778460924791,38.48,81280.39,38.7,-0.12607,7e-05,15.99285]
[1778460925008,38.48,81280.39,38.7,-0.12607,7e-05,15.99285]
[1778460925078,38.48,81287.19,38.7,-0.1256,7e-05,15.9521]
[1778460930855,38.47,81288.86,38.7,-0.12547,7e-05,15.94067]
[1778460935885,38.47,81284.89,38.7,-0.1257,7e-05,15.95932]
[1778460936241,38.47,81284.89,38.7,-0.1257,7e-05,15.95932]
[1778460936901,38.47,81299.06,38.7,-0.12471,7e-05,15.87419]
[1778460941449,38.47,81306.64,38.7,-0.12418,7e-05,15.82841]
[1778460941476,38.47,81306.64,38.7,-0.12418,7e-05,15.82841]
[1778460941517,38.47,81304.96,38.7,-0.1243,7e-05,15.83815]
[1778460941656,38.47,81304.96,38.7,-0.1243,7e-05,15.83815]
[1778460941859,38.47,81304.96,38.7,-0.1243,7e-05,15.83815]
[1778460942210,38.47,81304.96,38.7,-0.1243,7e-05,15.83815]
[1778460942563,38.47,81285.29,38.7,-0.12566,7e-05,15.95549]
[1778460944652,38.47,81275.32,38.7,-0.12635,7e-05,16.01493]
[1778460945612,38.47,81284.5,38.7,-0.12571,7e-05,15.95984]
[1778460946262,38.47,81289.71,38.7,-0.12534,7e-05,15.92845]
[1778460947676,38.47,81290.47,38.7,-0.12529,7e-05,15.92364]
[1778460951933,38.46,81292.47,38.7,-0.12514,7e-05,15.91087]
[1778460952014,38.46,81296.01,38.7,-0.1249,7e-05,15.88977]
[1778460953031,38.46,81296.01,38.7,-0.1249,7e-05,15.88977]
[1778460956667,38.46,81294.76,38.7,-0.12498,7e-05,15.89706]
[1778460957039,38.46,81295.9,38.7,-0.1249,7e-05,15.89031]
[1778460962119,38.46,81300.16,38.7,-0.1246,7e-05,15.86391]
[1778460962873,38.46,81303.31,38.7,-0.12438,7e-05,15.84497]
[1778460964693,38.46,81316.68,38.7,-0.12345,7e-05,15.76523]
[1778460969850,38.46,81318.09,38.7,-0.12335,7e-05,15.75655]
[1778460972507,38.46,81310.92,38.7,-0.12385,7e-05,15.79914]
[1778460978281,38.46,81318.56,38.7,-0.12331,7e-05,15.75291]
[1778460982399,38.46,81330.12,38.7,-0.12252,7e-05,15.6842]
[1778460982402,38.46,81330.12,38.7,-0.12252,7e-05,15.6842]
[1778460982513,38.46,81330.12,38.7,-0.12252,7e-05,15.6842]
[1778460982574,38.46,81337.27,38.7,-0.12203,7e-05,15.64178]
[1778460984235,38.46,81352.96,38.7,-0.12096,7e-05,15.54836]
[1778460985712,38.46,81354.13,38.7,-0.12089,7e-05,15.54139]
[1778460985750,38.46,81354.13,38.7,-0.12089,7e-05,15.54139]
[1778460986325,38.46,81354.13,38.7,-0.12089,7e-05,15.54139]
[1778460986368,38.46,81354.13,38.7,-0.12089,7e-05,15.54139]
[1778460986413,38.46,81358.94,38.7,-0.12056,7e-05,15.51285]
[1778460986852,38.46,81358.94,38.7,-0.12056,7e-05,15.51285]
[1778460987300,38.46,81358.94,38.7,-0.12056,7e-05,15.51285]
[1778460987322,38.46,81357.59,38.7,-0.12065,7e-05,15.52088]
[1778460987943,38.46,81357.59,38.7,-0.12065,7e-05,15.52088]
[1778460989342,38.46,81353.86,38.7,-0.1209,7e-05,15.543]
[1778460990437,38.46,81353.47,38.7,-0.12093,7e-05,15.54529]
[1778460990568,38.46,81353.47,38.7,-0.12093,7e-05,15.54529]
[1778460990587,38.46,81352.75,38.7,-0.12098,7e-05,15.54954]
[1778460990634,38.46,81352.75,38.7,-0.12098,7e-05,15.54954]
[1778460991052,38.46,81352.75,38.7,-0.12098,7e-05,15.54954]
[1778460991284,38.46,81330.79,38.7,-0.12245,7e-05,15.67635]
[1778460992792,38.46,81319.19,38.7,-0.12325,7e-05,15.74565]
[1778460993298,38.46,81320.57,38.7,-0.12315,7e-05,15.73741]
[1778460998333,38.46,81320.87,38.7,-0.12313,7e-05,15.73549]
[1778460999654,38.46,81316.81,38.7,-0.12341,7e-05,15.75961]
[1778461005382,38.46,81313.43,38.7,-0.12364,7e-05,15.77924]
[1778461010418,38.46,81317.55,38.7,-0.12335,7e-05,15.75432]
[1778461015453,38.46,81324.12,38.7,-0.12289,7e-05,15.7148]
[1778461018734,38.46,81331.37,38.7,-0.1224,7e-05,15.67171]
[1778461019350,38.46,81331.37,38.7,-0.1224,7e-05,15.67171]
[1778461021865,38.46,81323.3,38.7,-0.12295,7e-05,15.71942]
[1778461023198,38.46,81322.94,38.7,-0.12297,7e-05,15.72154]
[1778461023509,38.46,81322.42,38.7,-0.12301,7e-05,15.7246]
[1778461026508,38.46,81326.04,38.7,-0.12275,7e-05,15.70247]
[1778461026531,38.46,81322.13,38.7,-0.12302,7e-05,15.72543]
[1778461028546,38.45,81308.11,38.7,-0.12398,7e-05,15.80874]
[1778461033584,38.45,81310.54,38.7,-0.1238,7e-05,15.79345]
[1778461034273,38.45,81310.54,38.7,-0.1238,7e-05,15.79345]
[1778461034591,38.45,81324.92,38.7,-0.12281,7e-05,15.70776]
[1778461034909,38.45,81324.92,38.7,-0.12281,7e-05,15.70776]
[1778461035598,38.45,81324.93,38.7,-0.12281,7e-05,15.70769]
[1778461035707,38.45,81324.93,38.7,-0.12281,7e-05,15.70769]
[1778461036455,38.45,81324.93,38.7,-0.12281,7e-05,15.70769]
[1778461037252,38.45,81318.93,38.7,-0.12322,7e-05,15.74308]
[1778461037612,38.45,81316.06,38.7,-0.12342,7e-05,15.76009]
[1778461039886,38.45,81319.73,38.7,-0.12316,7e-05,15.73752]
[1778461043552,38.45,81329.24,38.7,-0.12249,7e-05,15.68005]
[1778461043824,38.45,81329.94,38.7,-0.12244,7e-05,15.67564]
[1778461043827,38.45,81329.94,38.7,-0.12244,7e-05,15.67564]
[1778461043924,38.45,81329.94,38.7,-0.12244,7e-05,15.67564]
[1778461046847,38.45,81343.38,38.7,-0.12152,7e-05,15.59527]
[1778461048629,38.45,81346.61,38.7,-0.1213,7e-05,15.57598]
[1778461050448,38.45,81346.12,38.7,-0.12133,7e-05,15.57879]
[1778461050504,38.45,81346.12,38.7,-0.12133,7e-05,15.57879]
[1778461050573,38.45,81348.15,38.7,-0.12119,7e-05,15.56657]
[1778461050746,38.45,81348.15,38.7,-0.12119,7e-05,15.56657]
[1778461050845,38.45,81348.78,38.7,-0.12115,7e-05,15.56283]
[1778461052982,38.45,81360.18,38.7,-0.12036,7e-05,15.49137]
[1778461053296,38.45,81360.18,38.7,-0.12036,7e-05,15.49137]
[1778461053490,38.45,81357.86,38.7,-0.12051,7e-05,15.50486]
[1778461054494,38.45,81357.86,38.7,-0.12051,7e-05,15.50486]
[1778461057353,38.45,81373.85,38.7,-0.11943,7e-05,15.40987]
[1778461065808,38.44,81376.6,38.7,-0.11924,7e-05,15.39284]
[1778461070843,38.44,81379.2,38.7,-0.11906,7e-05,15.37718]
[1778461076238,38.44,81376.67,38.7,-0.11923,7e-05,15.39202]
[1778461077677,38.44,81376.79,38.7,-0.11922,7e-05,15.39123]
[1778461078724,38.44,81384.72,38.7,-0.11869,7e-05,15.34431]
[1778461083321,38.44,81385.77,38.7,-0.11861,7e-05,15.33723]
[1778461085070,38.44,81382.57,38.7,-0.11882,7e-05,15.35563]
[1778461085722,38.44,81382.57,38.7,-0.11882,7e-05,15.35563]
[1778461085313,38.44,81379.19,38.7,-0.11904,7e-05,15.37502]
[1778461089151,38.44,81375.7,38.7,-0.11927,7e-05,15.39559]
[1778461089257,38.44,81378.61,38.7,-0.11907,7e-05,15.37833]
[1778461094844,38.44,81389.5,38.7,-0.11834,7e-05,15.31296]
[1778461096530,38.44,81392.26,38.7,-0.11815,7e-05,15.29622]
[1778461096532,38.44,81392.26,38.7,-0.11815,7e-05,15.29622]
[1778461096558,38.44,81392.26,38.7,-0.11815,7e-05,15.29622]
[1778461096576,38.44,81392.26,38.7,-0.11815,7e-05,15.29622]
[1778461097092,38.44,81401.2,38.7,-0.11755,7e-05,15.24329]
[1778461097947,38.44,81404.72,38.7,-0.11732,7e-05,15.22242]
[1778461098168,38.44,81404.72,38.7,-0.11732,7e-05,15.22242]
[1778461098830,38.44,81404.96,38.7,-0.1173,7e-05,15.2209]
[1778461104159,38.44,81417.87,38.7,-0.11644,7e-05,15.14449]
[1778461108472,38.44,81424.63,38.7,-0.116,7e-05,15.10472]
[1778461108569,38.44,81424.88,38.7,-0.11598,7e-05,15.10333]
[1778461108806,38.44,81424.88,38.7,-0.11598,7e-05,15.10333]
[1778461108809,38.44,81424.88,38.7,-0.11598,7e-05,15.10333]
[1778461109116,38.44,81422.6,38.7,-0.11613,7e-05,15.11676]
[1778461112597,38.44,81420.31,38.7,-0.11626,7e-05,15.12652]
[1778461112652,38.44,81419.56,38.7,-0.11631,7e-05,15.13093]
[1778461118179,38.43,81424.6,38.7,-0.11596,7e-05,15.09983]
[1778461118782,38.43,81424.6,38.7,-0.11596,7e-05,15.09983]
[1778461119434,38.43,81424.6,38.7,-0.11596,7e-05,15.09983]
[1778461122909,38.43,81421.73,38.7,-0.11615,7e-05,15.11605]
[1778461123214,38.43,81422.75,38.7,-0.11608,7e-05,15.10976]
[1778461125926,38.43,81427.85,38.7,-0.11574,7e-05,15.07974]
[1778461126237,38.43,81427.91,38.7,-0.11574,7e-05,15.07939]
[1778461130975,38.43,81429.83,38.7,-0.1156,7e-05,15.06693]
[1778461132548,38.43,81430.61,38.7,-0.11555,7e-05,15.06211]
[1778461138321,38.43,81434.45,38.7,-0.11528,7e-05,15.0383]
[1778461143361,38.43,81441.04,38.7,-0.11484,7e-05,14.99874]
[1778461147764,38.43,81445.88,38.7,-0.11452,7e-05,14.97001]
[1778461148725,38.42,81446.13,38.7,-0.11451,7e-05,14.96849]
[1778461152798,38.43,81457.23,38.7,-0.11379,6e-05,14.90338]
[1778461154276,38.43,81454.19,38.7,-0.11398,6e-05,14.92133]
[1778461154493,38.43,81454.19,38.7,-0.11398,6e-05,14.92133]
[1778461154495,38.43,81454.19,38.7,-0.11398,6e-05,14.92133]
[1778461154941,38.43,81457.4,38.7,-0.11378,6e-05,14.90254]
[1778461155696,38.43,81457.4,38.7,-0.11378,6e-05,14.90254]
[1778461156515,38.43,81461.39,38.7,-0.11352,6e-05,14.87921]
[1778461162496,38.43,81468.16,38.7,-0.11308,6e-05,14.83946]
[1778461167837,38.43,81470.24,38.7,-0.11295,6e-05,14.82741]
[1778461169469,38.43,81465.66,38.7,-0.11324,6e-05,14.8543]
[1778461174493,38.43,81460.44,38.7,-0.11356,6e-05,14.88103]
[1778461175122,38.43,81458.65,38.7,-0.11367,6e-05,14.89148]
[1778461175748,38.43,81458.65,38.7,-0.11367,6e-05,14.89148]
[1778461181628,38.43,81458.24,38.7,-0.11371,6e-05,14.89471]
[1778461184492,38.43,81462.89,38.7,-0.11341,6e-05,14.86765]
[1778461189684,38.43,81462.01,38.7,-0.11347,6e-05,14.87289]
[1778461191012,38.43,81462.77,38.7,-0.11342,6e-05,14.86842]
[1778461191353,38.43,81462.77,38.7,-0.11342,6e-05,14.86842]
[1778461192176,38.43,81462.89,38.7,-0.11341,6e-05,14.86786]
[1778461194493,38.43,81468.02,38.7,-0.11308,6e-05,14.8381]
[1778461196737,38.43,81472.27,38.7,-0.11281,6e-05,14.81346]
[1778461199761,38.43,81458.09,38.7,-0.11373,6e-05,14.89679]
[1778461201827,38.43,81457.73,38.7,-0.11375,6e-05,14.89884]
[1778461201776,38.43,81476.62,38.7,-0.11253,6e-05,14.78811]
[1778461202265,38.43,81476.62,38.7,-0.11253,6e-05,14.78811]
[1778461202836,38.43,81476.62,38.7,-0.11253,6e-05,14.78811]
[1778461204492,38.43,81467.02,38.7,-0.11315,6e-05,14.84422]
[1778461205283,38.43,81464.88,38.7,-0.11329,6e-05,14.85679]
[1778461205804,38.43,81450.81,38.7,-0.1142,6e-05,14.93947]
[1778461206195,38.43,81450.81,38.7,-0.1142,6e-05,14.93947]
[1778461207302,38.43,81443.0,38.7,-0.11471,7e-05,14.98538]
[1778461207557,38.43,81443.0,38.7,-0.11471,7e-05,14.98538]
[1778461209914,38.43,81451.33,38.7,-0.11417,6e-05,14.9364]
[1778461211976,38.43,81453.89,38.7,-0.114,6e-05,14.92149]
[1778461216456,38.43,81449.46,38.7,-0.11429,7e-05,14.94764]
[1778461216675,38.43,81449.46,38.7,-0.11429,7e-05,14.94764]
[1778461220342,38.43,81438.51,38.7,-0.11501,7e-05,15.01191]
[1778461225410,38.43,81438.35,38.7,-0.11501,7e-05,15.0124]
[1778461226909,38.43,81435.22,38.7,-0.11521,7e-05,15.03072]
[1778461227570,38.43,81441.7,38.7,-0.11479,7e-05,14.99251]
[1778461228892,38.43,81447.18,38.7,-0.11443,7e-05,14.96025]
[1778461229613,38.43,81443.75,38.7,-0.11466,7e-05,14.98036]
[1778461234342,38.43,81434.69,38.7,-0.11522,7e-05,15.02958]
[1778461234619,38.43,81434.69,38.7,-0.11522,7e-05,15.02958]
[1778461238933,38.43,81437.38,38.7,-0.11504,7e-05,15.01311]
[1778461243232,38.43,81436.94,38.7,-0.11506,7e-05,15.01525]
[1778461249110,38.42,81431.86,38.7,-0.11538,7e-05,15.04431]
[1778461254145,38.42,81428.0,38.7,-0.11563,7e-05,15.06626]
[1778461259185,38.42,81427.66,38.7,-0.11564,7e-05,15.06741]
[1778461261040,38.42,81426.34,38.7,-0.11573,7e-05,15.07482]
[1778461261090,38.42,81426.34,38.7,-0.11573,7e-05,15.07482]
[1778461261159,38.42,81426.34,38.7,-0.11573,7e-05,15.07482]
[1778461261691,38.42,81409.78,38.7,-0.11682,7e-05,15.17236]
[1778461263102,38.42,81398.08,38.7,-0.11759,7e-05,15.24127]
[1778461264321,38.42,81398.03,38.7,-0.11759,7e-05,15.24141]
[1778461264381,38.42,81398.09,38.7,-0.11759,7e-05,15.24106]
[1778461265277,38.42,81398.09,38.7,-0.11759,7e-05,15.24106]
[1778461265744,38.42,81399.25,38.7,-0.1175,7e-05,15.23363]
[1778461266898,38.42,81399.25,38.7,-0.1175,7e-05,15.23363]
[1778461267994,38.42,81384.04,38.7,-0.11851,7e-05,15.32339]
[1778461268771,38.42,81384.04,38.7,-0.11851,7e-05,15.32339]
[1778461269205,38.42,81379.98,38.7,-0.11878,7e-05,15.34697]
[1778461272939,38.42,81380.14,38.7,-0.11876,7e-05,15.34515]
[1778461273771,38.42,81380.09,38.7,-0.11876,7e-05,15.34517]
[1778461274080,38.42,81376.09,38.7,-0.11903,7e-05,15.36856]
[1778461274593,38.42,81371.79,38.7,-0.11931,7e-05,15.39401]
[1778461275418,38.42,81371.79,38.7,-0.11931,7e-05,15.39401]
[1778461276250,38.41,81372.4,38.7,-0.11927,7e-05,15.39035]
[1778461277729,38.41,81373.72,38.7,-0.11918,7e-05,15.38253]
[1778461280569,38.41,81376.86,38.7,-0.11897,7e-05,15.36386]
[1778461281291,38.41,81371.37,38.7,-0.11934,7e-05,15.39637]
[1778461284274,38.41,81372.45,38.7,-0.11927,7e-05,15.38987]
[1778461284979,38.41,81372.45,38.7,-0.11927,7e-05,15.38987]
[1778461287365,38.41,81363.5,38.7,-0.11987,7e-05,15.44277]
[1778461291489,38.41,81362.25,38.7,-0.11995,7e-05,15.4497]
[1778461291959,38.41,81362.25,38.7,-0.11995,7e-05,15.4497]
[1778461292064,38.41,81361.03,38.7,-0.12,7e-05,15.45285]
[1778461292110,38.41,81361.03,38.7,-0.12,7e-05,15.45285]
[1778461292182,38.41,81361.03,38.7,-0.12,7e-05,15.45285]
[1778461292303,38.41,81361.03,38.7,-0.12,7e-05,15.45285]
[1778461292336,38.41,81361.03,38.7,-0.12,7e-05,15.45285]
[1778461292387,38.41,81361.03,38.7,-0.12,7e-05,15.45285]
[1778461292387,38.41,81361.03,38.7,-0.12,7e-05,15.45285]
[1778461292722,38.41,81361.03,38.7,-0.12,7e-05,15.45285]
[1778461292873,38.41,81361.03,38.7,-0.12,7e-05,15.45285]
[1778461293017,38.41,81361.03,38.7,-0.12,7e-05,15.45285]
[1778461292933,38.41,81332.09,38.7,-0.12196,7e-05,15.62468]
[1778461293364,38.41,81332.09,38.7,-0.12196,7e-05,15.62468]
[1778461293442,38.41,81332.09,38.7,-0.12196,7e-05,15.62468]
[1778461293931,38.41,81303.25,38.7,-0.12394,7e-05,15.79612]
[1778461294428,38.41,81303.25,38.7,-0.12394,7e-05,15.79612]
[1778461295604,38.41,81306.46,38.7,-0.12371,7e-05,15.77664]
[1778461296085,38.41,81305.67,38.7,-0.12377,7e-05,15.78102]
[1778461296089,38.41,81305.67,38.7,-0.12377,7e-05,15.78102]
[1778461297147,38.41,81305.09,38.7,-0.1238,7e-05,15.78415]
[1778461297591,38.41,81305.09,38.7,-0.1238,7e-05,15.78415]
[1778461297658,38.41,81305.09,38.7,-0.1238,7e-05,15.78415]
[1778461297716,38.41,81299.69,38.7,-0.12417,7e-05,15.81629]
[1778461300113,38.41,81302.04,38.7,-0.12401,7e-05,15.80209]
[1778461302662,38.41,81300.65,38.7,-0.1241,7e-05,15.81021]
[1778461304987,38.41,81299.21,38.7,-0.1242,7e-05,15.81862]
[1778461305032,38.41,81300.12,38.7,-0.12414,7e-05,15.81309]
[1778461305171,38.41,81300.12,38.7,-0.12414,7e-05,15.81309]
[1778461305534,38.41,81313.06,38.7,-0.12325,7e-05,15.73596]
[1778461306367,38.41,81313.06,38.7,-0.12325,7e-05,15.73596]
[1778461307968,38.41,81318.01,38.7,-0.1229,7e-05,15.70583]
[1778461308214,38.41,81317.19,38.7,-0.12295,7e-05,15.71072]
[1778461312291,38.41,81311.71,38.7,-0.12332,7e-05,15.74211]
[1778461312676,38.41,81311.71,38.7,-0.12332,7e-05,15.74211]
[1778461313304,38.41,81309.02,38.7,-0.1235,7e-05,15.75784]
[1778461314136,38.4,81313.81,38.7,-0.12317,7e-05,15.72899]
[1778461317184,38.4,81317.72,38.7,-0.12289,7e-05,15.70495]
[1778461318000,38.4,81317.72,38.7,-0.12289,7e-05,15.70495]
[1778461319460,38.4,81326.23,38.7,-0.1223,7e-05,15.65381]
[1778461319466,38.4,81326.23,38.7,-0.1223,7e-05,15.65381]
[1778461319641,38.4,81340.62,38.7,-0.12132,7e-05,15.56807]
[1778461322872,38.4,81347.65,38.7,-0.12083,7e-05,15.52578]
[1778461322874,38.4,81347.65,38.7,-0.12083,7e-05,15.52578]
[1778461322967,38.4,81336.36,38.7,-0.1216,7e-05,15.59261]
[1778461326477,38.4,81331.11,38.7,-0.12195,7e-05,15.62354]
[1778461326480,38.4,81331.11,38.7,-0.12195,7e-05,15.62354]
[1778461326691,38.4,81337.04,38.7,-0.12155,7e-05,15.58816]
[1778461327698,38.4,81350.48,38.7,-0.12063,7e-05,15.50799]
[1778461328062,38.4,81350.48,38.7,-0.12063,7e-05,15.50799]
[1778461328233,38.4,81350.48,38.7,-0.12063,7e-05,15.50799]
[1778461333366,38.4,81352.24,38.7,-0.1205,7e-05,15.4967]
[1778461336762,38.4,81368.55,38.7,-0.1194,7e-05,15.39938]
[1778461337480,38.4,81368.55,38.7,-0.1194,7e-05,15.39938]
[1778461338481,38.4,81370.51,38.7,-0.11927,7e-05,15.38775]
[1778461343846,38.4,81355.43,38.7,-0.12028,7e-05,15.47679]
[1778461343936,38.4,81355.43,38.7,-0.12028,7e-05,15.47679]
[1778461343957,38.4,81355.43,38.7,-0.12028,7e-05,15.47679]
[1778461343965,38.4,81353.66,38.7,-0.1204,7e-05,15.48715]
[1778461344892,38.4,81353.66,38.7,-0.1204,7e-05,15.48715]
[1778461344953,38.4,81337.51,38.7,-0.12149,7e-05,15.58319]
[1778461345203,38.4,81337.51,38.7,-0.12149,7e-05,15.58319]
[1778461345656,38.4,81337.51,38.7,-0.12149,7e-05,15.58319]
[1778461346071,38.4,81317.76,38.7,-0.12284,7e-05,15.70068]
[1778461348590,38.39,81308.31,38.7,-0.12349,7e-05,15.75657]
[1778461349018,38.39,81304.87,38.7,-0.12372,7e-05,15.77678]
[1778461353874,38.39,81303.04,38.7,-0.12382,7e-05,15.78369]
[1778461353886,38.39,81303.36,38.7,-0.1238,7e-05,15.78173]
[1778461354700,38.39,81303.36,38.7,-0.1238,7e-05,15.78173]
[1778461354893,38.39,81303.91,38.7,-0.12376,7e-05,15.77812]
[1778461356464,38.39,81301.34,38.7,-0.12393,7e-05,15.79341]
[1778461356480,38.39,81301.34,38.7,-0.12393,7e-05,15.79341]
[1778461359484,38.39,81295.56,38.7,-0.12433,7e-05,15.82753]
[1778461363093,38.39,81291.42,38.7,-0.12461,7e-05,15.85186]
[1778461366480,38.39,81290.82,38.7,-0.12465,7e-05,15.85505]
[1778461372086,38.39,81282.42,38.7,-0.12522,7e-05,15.90425]
[1778461374490,38.39,81293.04,38.7,-0.12448,7e-05,15.84024]
[1778461377727,38.39,81295.85,38.7,-0.12428,7e-05,15.82315]
[1778461378862,38.39,81297.37,38.7,-0.12417,7e-05,15.81399]
[1778461378866,38.39,81297.37,38.7,-0.12417,7e-05,15.81399]
[1778461379071,38.39,81302.84,38.7,-0.12379,7e-05,15.78128]
[1778461380547,38.39,81304.54,38.7,-0.12367,7e-05,15.77083]
[1778461380703,38.39,81304.54,38.7,-0.12367,7e-05,15.77083]
[1778461381086,38.39,81302.12,38.7,-0.12384,7e-05,15.78496]
[1778461381225,38.39,81302.12,38.7,-0.12384,7e-05,15.78496]
[1778461381572,38.39,81302.12,38.7,-0.12384,7e-05,15.78496]
[1778461381901,38.39,81302.12,38.7,-0.12384,7e-05,15.78496]
[1778461381959,38.39,81302.12,38.7,-0.12384,7e-05,15.78496]
[1778461382095,38.39,81308.94,38.7,-0.12336,7e-05,15.74397]
[1778461382128,38.39,81308.94,38.7,-0.12336,7e-05,15.74397]
[1778461382712,38.39,81308.94,38.7,-0.12336,7e-05,15.74397]
[1778461382896,38.39,81308.94,38.7,-0.12336,7e-05,15.74397]
[1778461384729,38.38,81319.89,38.7,-0.12261,7e-05,15.67827]
[1778461385115,38.38,81333.94,38.7,-0.12164,7e-05,15.59448]
[1778461385543,38.38,81333.94,38.7,-0.12164,7e-05,15.59448]
[1778461385761,38.38,81333.94,38.7,-0.12164,7e-05,15.59448]
[1778461385813,38.38,81333.94,38.7,-0.12164,7e-05,15.59448]
[1778461385908,38.38,81333.94,38.7,-0.12164,7e-05,15.59448]
[1778461386123,38.38,81354.7,38.7,-0.12023,7e-05,15.47108]
[1778461388158,38.38,81354.7,38.7,-0.12023,7e-05,15.47108]
[1778461388187,38.38,81354.7,38.7,-0.12023,7e-05,15.47108]
[1778461388305,38.38,81356.17,38.7,-0.12014,7e-05,15.46263]
[1778461388713,38.38,81356.17,38.7,-0.12014,7e-05,15.46263]
[1778461391006,38.38,81363.75,38.7,-0.11962,7e-05,15.4175]
[1778461391084,38.39,81362.46,38.7,-0.11972,7e-05,15.42557]
[1778461394491,38.38,81370.66,38.7,-0.11916,7e-05,15.3768]
[1778461397526,38.39,81377.42,38.7,-0.11871,7e-05,15.33687]
[1778461397946,38.39,81376.83,38.7,-0.11875,7e-05,15.34042]
[1778461400542,38.38,81381.25,38.7,-0.11845,7e-05,15.31383]
[1778461404193,38.38,81381.88,38.7,-0.1184,7e-05,15.3093]
[1778461407403,38.38,81388.92,38.7,-0.11793,7e-05,15.26716]
[1778461408070,38.38,81388.92,38.7,-0.11793,7e-05,15.26716]
[1778461408817,38.38,81388.54,38.7,-0.11795,7e-05,15.26927]
[1778461409787,38.38,81395.27,38.7,-0.1175,7e-05,15.22938]
[1778461409794,38.38,81395.27,38.7,-0.1175,7e-05,15.22938]
[1778461410036,38.38,81395.27,38.7,-0.1175,7e-05,15.22938]
[1778461410582,38.38,81404.54,38.7,-0.11689,7e-05,15.1746]
[1778461410781,38.38,81404.54,38.7,-0.11689,7e-05,15.1746]
[1778461410834,38.38,81404.54,38.7,-0.11689,7e-05,15.1746]
[1778461410995,38.38,81382.36,38.7,-0.11836,7e-05,15.30553]
[1778461413324,38.38,81369.2,38.7,-0.11922,7e-05,15.37967]
[1778461415610,38.38,81366.93,38.7,-0.11937,7e-05,15.39306]
[1778461417068,38.38,81375.91,38.7,-0.11877,7e-05,15.33989]
[1778461417069,38.38,81375.91,38.7,-0.11877,7e-05,15.33989]
[1778461417791,38.38,81386.75,38.7,-0.11804,7e-05,15.27561]
[1778461418155,38.38,81386.75,38.7,-0.11804,7e-05,15.27561]
[1778461418623,38.38,81386.75,38.7,-0.11804,7e-05,15.27561]
[1778461418846,38.38,81386.75,38.7,-0.11804,7e-05,15.27561]
[1778461419503,38.38,81382.65,38.7,-0.11831,7e-05,15.29967]
[1778461425411,38.38,81380.91,38.7,-0.11841,7e-05,15.30869]
[1778461426945,38.38,81380.91,38.7,-0.11841,7e-05,15.30869]
[1778461426953,38.38,81373.48,38.7,-0.11891,7e-05,15.35219]
[1778461429952,38.38,81365.61,38.7,-0.11943,7e-05,15.39885]
[1778461430053,38.38,81367.39,38.7,-0.11931,7e-05,15.3882]
[1778461430809,38.38,81367.39,38.7,-0.11931,7e-05,15.3882]
[1778461430895,38.38,81367.72,38.7,-0.11929,7e-05,15.38591]
[1778461431715,38.38,81367.72,38.7,-0.11929,7e-05,15.38591]
[1778461431817,38.38,81366.93,38.7,-0.11934,7e-05,15.39057]
[1778461433664,38.38,81367.73,38.7,-0.11929,7e-05,15.38583]
[1778461433767,38.38,81367.73,38.7,-0.11929,7e-05,15.38583]
[1778461433825,38.38,81367.5,38.7,-0.11929,7e-05,15.38654]
[1778461434297,38.38,81367.5,38.7,-0.11929,7e-05,15.38654]
[1778461434480,38.38,81367.5,38.7,-0.11929,7e-05,15.38654]
[1778461434550,38.38,81357.03,38.7,-0.12,7e-05,15.44865]
[1778461440518,38.37,81356.08,38.7,-0.12006,7e-05,15.45364]
[1778461446563,38.37,81355.96,38.7,-0.12006,7e-05,15.45371]
[1778461447909,38.37,81355.96,38.7,-0.12006,7e-05,15.45371]
[1778461447933,38.37,81355.96,38.7,-0.12006,7e-05,15.45371]
[1778461448513,38.37,81362.0,38.7,-0.11965,7e-05,15.4176]
[1778461449281,38.37,81374.22,38.7,-0.11883,7e-05,15.34516]
[1778461450093,38.37,81374.22,38.7,-0.11883,7e-05,15.34516]
[1778461456187,38.37,81372.47,38.7,-0.11895,7e-05,15.35577]
[1778461464691,38.37,81356.88,38.7,-0.12,7e-05,15.44823]
[1778461466260,38.37,81356.94,38.7,-0.11999,7e-05,15.44777]
[1778461471967,38.37,81356.47,38.7,-0.12002,7e-05,15.45002]
[1778461477783,38.37,81363.8,38.7,-0.11949,7e-05,15.40178]
[1778461478266,38.37,81363.8,38.7,-0.11949,7e-05,15.40178]
[1778461479211,38.37,81363.8,38.7,-0.11949,7e-05,15.40178]
[1778461479968,38.37,81362.45,38.7,-0.11958,7e-05,15.40973]
[1778461485839,38.37,81363.89,38.7,-0.11948,7e-05,15.40075]
[1778461490877,38.37,81364.03,38.7,-0.11946,7e-05,15.39957]
[1778461495912,38.37,81364.23,38.7,-0.11945,7e-05,15.39807]
[1778461496664,38.37,81364.23,38.7,-0.11945,7e-05,15.39807]
[1778461496851,38.37,81364.23,38.7,-0.11945,7e-05,15.39807]
[1778461496900,38.37,81364.23,38.7,-0.11945,7e-05,15.39807]
[1778461497022,38.37,81364.23,38.7,-0.11945,7e-05,15.39807]
[1778461497091,38.37,81355.88,38.7,-0.12001,7e-05,15.44757]
[1778461497572,38.37,81355.88,38.7,-0.12001,7e-05,15.44757]
[1778461497926,38.37,81333.2,38.7,-0.12155,7e-05,15.5825]
[1778461502756,38.37,81330.39,38.7,-0.12174,7e-05,15.59896]
[1778461503550,38.37,81326.89,38.7,-0.12198,7e-05,15.61971]
[1778461503616,38.37,81326.89,38.7,-0.12198,7e-05,15.61971]
[1778461503662,38.37,81326.89,38.7,-0.12198,7e-05,15.61971]
[1778461503854,38.37,81326.89,38.7,-0.12198,7e-05,15.61971]
[1778461504118,38.37,81306.59,38.7,-0.12337,7e-05,15.74056]
[1778461504488,38.37,81306.59,38.7,-0.12337,7e-05,15.74056]
[1778461504994,38.37,81306.59,38.7,-0.12337,7e-05,15.74056]
[1778461505220,38.37,81306.59,38.7,-0.12337,7e-05,15.74056]
[1778461505227,38.37,81296.26,38.7,-0.12408,7e-05,15.80219]
[1778461505250,38.37,81296.26,38.7,-0.12408,7e-05,15.80219]
[1778461505525,38.37,81296.26,38.7,-0.12408,7e-05,15.80219]
[1778461506058,38.37,81296.26,38.7,-0.12408,7e-05,15.80219]
[1778461507259,38.37,81307.57,38.7,-0.1233,7e-05,15.7346]
[1778461508034,38.37,81308.03,38.7,-0.12326,7e-05,15.73158]
[1778461513027,38.36,81306.82,38.7,-0.12333,7e-05,15.73769]
[1778461513951,38.36,81307.08,38.7,-0.12331,7e-05,15.73586]
[1778461515918,38.36,81319.15,38.7,-0.12248,7e-05,15.66341]
[1778461516736,38.36,81319.03,38.7,-0.12248,7e-05,15.66395]
[1778461522132,38.36,81322.4,38.7,-0.12224,7e-05,15.64283]
[1778461527167,38.36,81323.22,38.7,-0.12218,7e-05,15.63732]
[1778461529408,38.36,81327.05,38.7,-0.12191,7e-05,15.61427]
[1778461529777,38.36,81327.05,38.7,-0.12191,7e-05,15.61427]
[1778461529784,38.36,81327.05,38.7,-0.12191,7e-05,15.61427]
[1778461530188,38.36,81339.47,38.7,-0.12106,7e-05,15.54]
[1778461532629,38.36,81340.74,38.7,-0.12095,7e-05,15.52813]
[1778461534277,38.36,81356.25,38.7,-0.11989,7e-05,15.43559]
[1778461539365,38.36,81370.64,38.7,-0.11892,7e-05,15.34991]
[1778461539496,38.36,81370.64,38.7,-0.11892,7e-05,15.34991]
[1778461545293,38.36,81366.68,38.7,-0.11919,7e-05,15.37358]
[1778461550328,38.36,81366.48,38.7,-0.1192,7e-05,15.37486]
[1778461551459,38.36,81366.48,38.7,-0.1192,7e-05,15.37486]
[1778461551484,38.36,81366.48,38.7,-0.1192,7e-05,15.37486]
[1778461551931,38.36,81366.48,38.7,-0.1192,7e-05,15.37486]
[1778461552032,38.36,81370.67,38.7,-0.11892,7e-05,15.3498]
[1778461552818,38.36,81370.67,38.7,-0.11892,7e-05,15.3498]
[1778461556206,38.36,81384.71,38.7,-0.11798,7e-05,15.26633]
[1778461557719,38.35,81386.29,38.7,-0.11787,7e-05,15.25663]
[1778461557720,38.35,81386.29,38.7,-0.11787,7e-05,15.25663]
[1778461560302,38.35,81392.6,38.7,-0.11745,7e-05,15.21917]
[1778461560399,38.35,81392.47,38.7,-0.11745,7e-05,15.21989]
[1778461560488,38.35,81392.47,38.7,-0.11745,7e-05,15.21989]
[1778461560574,38.35,81392.47,38.7,-0.11745,7e-05,15.21989]
[1778461560696,38.35,81392.47,38.7,-0.11745,7e-05,15.21989]
[1778461560751,38.35,81407.35,38.7,-0.11647,7e-05,15.13194]
[1778461562072,38.35,81407.35,38.7,-0.11647,7e-05,15.13194]
[1778461564131,38.36,81408.82,38.7,-0.11637,7e-05,15.12352]
[1778461564496,38.36,81407.4,38.7,-0.11647,7e-05,15.13197]
[1778461567441,38.36,81398.37,38.7,-0.11707,7e-05,15.1853]
[1778461567504,38.36,81398.37,38.7,-0.11707,7e-05,15.1853]
[1778461569408,38.36,81388.63,38.7,-0.11771,7e-05,15.24284]
[1778461569656,38.35,81387.43,38.7,-0.11779,7e-05,15.24983]
[1778461575509,38.36,81385.09,38.7,-0.11796,7e-05,15.26462]
[1778461577877,38.36,81385.09,38.7,-0.11796,7e-05,15.26462]
[1778461577978,38.36,81384.92,38.7,-0.11797,7e-05,15.26604]
[1778461580576,38.36,81385.32,38.7,-0.11794,7e-05,15.26334]
[1778461580603,38.36,81385.32,38.7,-0.11794,7e-05,15.26334]
[1778461586259,38.36,81395.68,38.7,-0.11725,7e-05,15.20172]
[1778461592629,38.35,81391.18,38.7,-0.11752,7e-05,15.2238]
[1778461594064,38.35,81391.18,38.7,-0.11752,7e-05,15.2238]
[1778461595496,38.35,81390.73,38.7,-0.11754,7e-05,15.22621]
[1778461596993,38.35,81390.94,38.7,-0.11753,7e-05,15.22484]
[1778461602027,38.35,81390.98,38.7,-0.11752,7e-05,15.22385]
[1778461602075,38.35,81377.82,38.7,-0.1184,7e-05,15.30163]
[1778461603908,38.35,81375.15,38.7,-0.11857,7e-05,15.31745]
[1778461603909,38.35,81373.78,38.7,-0.11866,7e-05,15.32507]
[1778461604664,38.35,81373.78,38.7,-0.11866,7e-05,15.32507]
[1778461605316,38.35,81373.78,38.7,-0.11866,7e-05,15.32507]
[1778461604713,38.35,81375.19,38.7,-0.11857,7e-05,15.31672]
[1778461605720,38.35,81373.1,38.7,-0.11871,7e-05,15.32913]
[1778461610480,38.35,81370.51,38.7,-0.11888,7e-05,15.34459]
[1778461615790,38.35,81363.36,38.7,-0.11936,7e-05,15.38682]
[1778461620374,38.35,81363.62,38.7,-0.11934,7e-05,15.38506]
[1778461623106,38.35,81371.98,38.7,-0.11878,7e-05,15.33544]
[1778461623729,38.35,81372.93,38.7,-0.11871,7e-05,15.32983]
[1778461623846,38.35,81373.68,38.7,-0.11866,7e-05,15.32542]
[1778461627601,38.35,81366.96,38.7,-0.11911,7e-05,15.36449]
[1778461627880,38.35,81365.63,38.7,-0.1192,7e-05,15.37237]
[1778461632916,38.35,81364.78,38.7,-0.11925,7e-05,15.37729]
[1778461634486,38.35,81364.76,38.7,-0.11925,7e-05,15.37739]
[1778461634999,38.35,81364.76,38.7,-0.11925,7e-05,15.37739]
[1778461636242,38.35,81364.71,38.7,-0.11926,7e-05,15.37766]
[1778461637023,38.35,81371.01,38.7,-0.11883,7e-05,15.34027]
[1778461642157,38.35,81371.75,38.7,-0.11878,7e-05,15.33602]
[1778461644485,38.35,81376.7,38.7,-0.11845,7e-05,15.30685]
[1778461645000,38.35,81376.19,38.7,-0.11849,7e-05,15.30966]
[1778461650035,38.35,81386.97,38.7,-0.11776,7e-05,15.24497]
[1778461654278,38.35,81387.58,38.7,-0.11769,7e-05,15.23722]
[1778461658936,38.35,81391.7,38.7,-0.11741,7e-05,15.2123]
[1778461659860,38.35,81394.75,38.7,-0.11721,7e-05,15.19418]
[1778461662250,38.35,81404.96,38.7,-0.11653,7e-05,15.13379]
[1778461664818,38.35,81406.81,38.7,-0.11641,7e-05,15.12303]
[1778461668094,38.35,81410.56,38.7,-0.11616,7e-05,15.10109]
[1778461668108,38.35,81410.56,38.7,-0.11616,7e-05,15.10109]
[1778461668138,38.35,81410.56,38.7,-0.11616,7e-05,15.10109]
[1778461670480,38.35,81415.68,38.7,-0.11583,7e-05,15.07122]
[1778461676190,38.35,81415.26,38.7,-0.11586,7e-05,15.07439]
[1778461681263,38.35,81418.76,38.7,-0.11564,7e-05,15.05463]
[1778461684499,38.35,81417.27,38.7,-0.11575,7e-05,15.06392]
[1778461686101,38.35,81414.91,38.7,-0.1159,7e-05,15.07799]
[1778461689323,38.35,81399.78,38.7,-0.11691,7e-05,15.16769]
[1778461694363,38.35,81396.31,38.7,-0.11714,7e-05,15.18804]
[1778461699398,38.35,81405.08,38.7,-0.11655,7e-05,15.13605]
[1778461700998,38.35,81405.59,38.7,-0.11652,7e-05,15.13305]
[1778461701412,38.35,81407.39,38.7,-0.1164,7e-05,15.12244]
[1778461702367,38.35,81407.39,38.7,-0.1164,7e-05,15.12244]
[1778461707454,38.35,81419.32,38.7,-0.1156,7e-05,15.05093]
[1778461710111,38.35,81420.19,38.7,-0.11554,7e-05,15.04551]
[1778461710976,38.35,81421.21,38.7,-0.11547,7e-05,15.03937]
[1778461716393,38.35,81428.45,38.7,-0.11497,7e-05,14.99262]
[1778461716673,38.35,81429.04,38.7,-0.11493,7e-05,14.98904]
[1778461723127,38.35,81435.09,38.7,-0.11454,7e-05,14.95339]
[1778461728341,38.35,81436.56,38.7,-0.11444,7e-05,14.94472]
[1778461733356,38.35,81439.88,38.7,-0.11422,7e-05,14.92532]
[1778461738658,38.35,81439.28,38.7,-0.11427,7e-05,14.9291]
[1778461741411,38.35,81425.67,38.7,-0.11515,7e-05,15.00915]
[1778461743883,38.35,81421.73,38.7,-0.11541,7e-05,15.03202]
[1778461743909,38.35,81421.73,38.7,-0.11541,7e-05,15.03202]
[1778461744134,38.35,81422.31,38.7,-0.11537,7e-05,15.02849]
[1778461745526,38.35,81410.38,38.7,-0.11616,7e-05,15.09887]
[1778461746627,38.35,81410.38,38.7,-0.11616,7e-05,15.09894]
[1778461751522,38.35,81400.02,38.7,-0.11684,7e-05,15.1602]
[1778461751572,38.35,81400.02,38.7,-0.11684,7e-05,15.1602]
[1778461753088,38.35,81393.5,38.7,-0.11727,7e-05,15.19864]
[1778461759875,38.35,81390.08,38.7,-0.11749,7e-05,15.21821]
[1778461762024,38.35,81392.35,38.7,-0.11734,7e-05,15.20458]
[1778461763998,38.35,81390.45,38.7,-0.11747,7e-05,15.21565]
[1778461764091,38.35,81390.45,38.7,-0.11747,7e-05,15.21565]
[1778461764394,38.35,81390.45,38.7,-0.11747,7e-05,15.21565]
[1778461764484,38.35,81390.45,38.7,-0.11747,7e-05,15.21565]
[1778461764503,38.35,81390.45,38.7,-0.11746,7e-05,15.21547]
[1778461765509,38.35,81376.24,38.7,-0.11841,7e-05,15.29982]
[1778461767480,38.35,81374.66,38.7,-0.11852,7e-05,15.30919]
[1778461768010,38.35,81383.52,38.7,-0.11793,7e-05,15.25666]
[1778461772339,38.35,81376.42,38.7,-0.1184,7e-05,15.29842]
[1778461772357,38.34,81373.51,38.7,-0.11857,7e-05,15.31149]
[1778461773044,38.34,81373.51,38.7,-0.11857,7e-05,15.31149]
[1778461773047,38.34,81373.51,38.7,-0.11857,7e-05,15.31149]
[1778461773376,38.34,81373.51,38.7,-0.11857,7e-05,15.31149]
[1778461773408,38.34,81373.51,38.7,-0.11857,7e-05,15.31149]
[1778461773451,38.34,81372.77,38.7,-0.11861,7e-05,15.31537]
[1778461774484,38.34,81372.77,38.7,-0.11861,7e-05,15.31537]
[1778461774512,38.34,81372.06,38.7,-0.11865,7e-05,15.31936]
[1778461774773,38.34,81372.06,38.7,-0.11865,7e-05,15.31936]
[1778461779959,38.34,81377.97,38.7,-0.11826,7e-05,15.2846]
[1778461784483,38.34,81381.56,38.7,-0.11803,7e-05,15.26378]
[1778461784527,38.34,81381.77,38.7,-0.11801,7e-05,15.26268]
[1778461788481,38.34,81377.73,38.7,-0.11828,7e-05,15.28613]
[1778461788509,38.34,81369.74,38.7,-0.11881,7e-05,15.33329]
[1778461788874,38.34,81369.74,38.7,-0.11881,7e-05,15.33329]
[1778461789007,38.34,81369.74,38.7,-0.11881,7e-05,15.33329]
[1778461790144,38.34,81362.2,38.7,-0.11932,7e-05,15.37806]
[1778461796208,38.34,81355.02,38.7,-0.1198,7e-05,15.42032]
[1778461800688,38.34,81361.26,38.7,-0.11938,7e-05,15.38299]
[1778461804482,38.34,81363.56,38.7,-0.11922,7e-05,15.36925]
[1778461804516,38.34,81363.35,38.7,-0.11923,7e-05,15.37047]
[1778461810217,38.34,81371.57,38.7,-0.11867,7e-05,15.32066]
[1778461810263,38.34,81371.57,38.7,-0.11867,7e-05,15.32066]
[1778461810300,38.34,81371.57,38.7,-0.11867,7e-05,15.32066]
[1778461810480,38.34,81371.57,38.7,-0.11867,7e-05,15.32066]
[1778461810556,38.34,81361.25,38.7,-0.11936,7e-05,15.38141]
[1778461811132,38.34,81361.25,38.7,-0.11936,7e-05,15.38141]
[1778461811183,38.34,81344.4,38.7,-0.1205,7e-05,15.4815]
[1778461816306,38.34,81342.98,38.7,-0.12058,7e-05,15.48917]
[1778461822260,38.34,81346.1,38.7,-0.12036,7e-05,15.46947]
[1778461827295,38.33,81349.43,38.7,-0.12013,7e-05,15.44902]
[1778461831046,38.33,81353.02,38.7,-0.11988,7e-05,15.42736]
[1778461832043,38.33,81358.91,38.7,-0.11946,7e-05,15.38849]
[1778461834483,38.33,81362.71,38.7,-0.1192,7e-05,15.36592]
[1778461834529,38.33,81362.97,38.7,-0.11919,7e-05,15.36439]
[1778461836471,38.33,81359.68,38.7,-0.1194,7e-05,15.38363]
[1778461836560,38.33,81359.21,38.7,-0.11943,7e-05,15.38611]
[1778461836729,38.33,81359.21,38.7,-0.11943,7e-05,15.38611]
[1778461837365,38.33,81345.08,38.7,-0.12039,7e-05,15.47004]
[1778461839708,38.33,81336.53,38.7,-0.12096,7e-05,15.5206]
[1778461839873,38.33,81336.53,38.7,-0.12096,7e-05,15.5206]
[1778461840393,38.33,81315.3,38.7,-0.12241,7e-05,15.64706]
[1778461840609,38.33,81315.3,38.7,-0.12241,7e-05,15.64706]
[1778461840985,38.33,81315.3,38.7,-0.12241,7e-05,15.64706]
[1778461841398,38.33,81301.88,38.7,-0.12334,7e-05,15.72705]
[1778461843910,38.33,81299.65,38.7,-0.12349,7e-05,15.73986]
[1778461844472,38.33,81299.65,38.7,-0.12349,7e-05,15.73986]
[1778461844499,38.33,81299.65,38.7,-0.12349,7e-05,15.73986]
[1778461846061,38.33,81308.28,38.7,-0.12289,7e-05,15.68785]
[1778461848147,38.33,81309.14,38.7,-0.12282,7e-05,15.68236]
[1778461848149,38.33,81309.14,38.7,-0.12282,7e-05,15.68236]
[1778461848448,38.33,81310.45,38.7,-0.12273,7e-05,15.67437]
[1778461853483,38.33,81313.2,38.7,-0.12252,7e-05,15.65583]
[1778461858518,38.32,81322.58,38.7,-0.12185,7e-05,15.59797]
[1778461860882,38.32,81322.5,38.7,-0.12185,7e-05,15.59777]
[1778461861542,38.32,81337.05,38.7,-0.12085,7e-05,15.51078]
[1778461866613,38.32,81336.99,38.7,-0.12085,7e-05,15.51004]
[1778461871648,38.32,81332.47,38.7,-0.12114,7e-05,15.53576]
[1778461873848,38.31,81332.54,38.7,-0.12113,7e-05,15.53509]
[1778461874480,38.31,81332.54,38.7,-0.12113,7e-05,15.53509]
[1778461874505,38.31,81337.97,38.7,-0.12076,7e-05,15.50251]
[1778461874838,38.31,81337.97,38.7,-0.12076,7e-05,15.50251]
[1778461874893,38.31,81337.97,38.7,-0.12076,7e-05,15.50251]
[1778461875383,38.31,81337.97,38.7,-0.12076,7e-05,15.50251]
[1778461875439,38.31,81382.1,38.7,-0.11778,7e-05,15.24013]
[1778461877434,38.31,81381.95,38.7,-0.11779,7e-05,15.24062]
[1778461877485,38.31,81381.95,38.7,-0.11779,7e-05,15.24062]
[1778461877497,38.31,81381.95,38.7,-0.11779,7e-05,15.24062]
[1778461877499,38.31,81379.73,38.7,-0.11793,7e-05,15.25336]
[1778461883291,38.31,81386.56,38.7,-0.11747,7e-05,15.2124]
[1778461883457,38.31,81386.56,38.7,-0.11747,7e-05,15.2124]
[1778461883517,38.31,81386.56,38.7,-0.11747,7e-05,15.2124]
[1778461883596,38.31,81386.44,38.7,-0.11748,7e-05,15.21297]
[1778461883682,38.31,81386.44,38.7,-0.11748,7e-05,15.21297]
[1778461884918,38.31,81389.36,38.7,-0.11729,7e-05,15.19568]
[1778461885756,38.31,81396.19,38.7,-0.11682,7e-05,15.15466]
[1778461886013,38.31,81396.19,38.7,-0.11682,7e-05,15.15466]
[1778461887790,38.31,81414.78,38.7,-0.11559,7e-05,15.04462]
[1778461893565,38.31,81420.75,38.7,-0.11517,7e-05,15.00514]
[1778461894754,38.31,81429.74,38.7,-0.11458,7e-05,14.95208]
[1778461897086,38.31,81445.14,38.7,-0.11358,7e-05,14.86163]
[1778461902048,38.31,81444.16,38.7,-0.11365,7e-05,14.868]
[1778461903480,38.31,81445.53,38.7,-0.11356,7e-05,14.86023]
[1778461908386,38.31,81457.92,38.7,-0.11277,6e-05,14.78785]
[1778461909730,38.31,81459.79,38.7,-0.11265,6e-05,14.7771]
[1778461914486,38.31,81469.74,38.7,-0.11201,6e-05,14.71934]
[1778461914663,38.31,81469.42,38.7,-0.11204,6e-05,14.72163]
[1778461919759,38.31,81477.36,38.7,-0.11153,6e-05,14.67491]
[1778461925027,38.31,81481.82,38.7,-0.11124,6e-05,14.6487]
[1778461930038,38.31,81483.93,38.7,-0.11111,6e-05,14.63643]
[1778461930294,38.31,81483.93,38.7,-0.11111,6e-05,14.63643]
[1778461930373,38.31,81483.93,38.7,-0.11111,6e-05,14.63643]
[1778461930566,38.31,81489.89,38.7,-0.11072,6e-05,14.60155]
[1778461931143,38.31,81489.89,38.7,-0.11072,6e-05,14.60155]
[1778461931538,38.31,81513.31,38.7,-0.10924,6e-05,14.46476]
[1778461937140,38.31,81505.44,38.7,-0.10974,6e-05,14.51115]
[1778461942617,38.31,81508.88,38.7,-0.10952,6e-05,14.49123]
[1778461947423,38.32,81516.67,38.7,-0.10904,6e-05,14.44625]
[1778461947488,38.32,81516.67,38.7,-0.10904,6e-05,14.44625]
[1778461947643,38.32,81519.18,38.7,-0.10888,6e-05,14.43177]
[1778461948029,38.32,81519.18,38.7,-0.10888,6e-05,14.43177]
[1778461949308,38.32,81530.07,38.7,-0.10819,6e-05,14.36821]
[1778461953200,38.32,81547.19,38.7,-0.1071,6e-05,14.26495]
[1778461953698,38.32,81547.19,38.7,-0.1071,6e-05,14.26495]
[1778461955275,38.32,81551.46,38.7,-0.10684,6e-05,14.24032]
[1778461955573,38.32,81554.52,38.7,-0.10665,6e-05,14.22265]
[1778461957507,38.32,81564.4,38.7,-0.10603,6e-05,14.16525]
[1778461963330,38.32,81561.82,38.7,-0.10619,6e-05,14.17984]
[1778461965326,38.32,81560.33,38.7,-0.10628,6e-05,14.18839]
[1778461965362,38.32,81560.33,38.7,-0.10628,6e-05,14.18839]
[1778461965499,38.31,81552.44,38.7,-0.10677,6e-05,14.23403]
[1778461967359,38.32,81545.41,38.7,-0.10721,6e-05,14.27498]
[1778461967450,38.32,81549.3,38.7,-0.10697,6e-05,14.25248]
[1778461968615,38.32,81549.3,38.7,-0.10697,6e-05,14.25248]
[1778461968649,38.32,81549.3,38.7,-0.10697,6e-05,14.25248]
[1778461974407,38.31,81560.41,38.7,-0.10627,6e-05,14.18732]
[1778461976258,38.31,81559.87,38.7,-0.1063,6e-05,14.19037]
[1778461980141,38.31,81550.47,38.7,-0.10688,6e-05,14.24437]
[1778461980318,38.31,81550.47,38.7,-0.10688,6e-05,14.24437]
[1778461980745,38.31,81550.47,38.7,-0.10688,6e-05,14.24437]
[1778461980449,38.31,81540.86,38.7,-0.10748,6e-05,14.30001]
[1778461981456,38.31,81538.25,38.7,-0.10765,6e-05,14.31558]
[1778461984481,38.31,81538.85,38.7,-0.10762,6e-05,14.31283]
[1778461984493,38.32,81543.73,38.7,-0.10731,6e-05,14.28485]
[1778461986568,38.32,81537.83,38.7,-0.10768,6e-05,14.31923]
[1778461987894,38.32,81535.21,38.7,-0.10785,6e-05,14.33453]
[1778461988507,38.32,81535.58,38.7,-0.10783,6e-05,14.3324]
[1778461989366,38.32,81535.58,38.7,-0.10783,6e-05,14.3324]
[1778461989586,38.32,81535.58,38.7,-0.10783,6e-05,14.3324]
[1778461989660,38.32,81532.72,38.7,-0.108,6e-05,14.34875]
[1778461990481,38.32,81532.72,38.7,-0.108,6e-05,14.34875]
[1778461990521,38.32,81522.39,38.7,-0.10865,6e-05,14.40887]
[1778461995556,38.32,81518.11,38.7,-0.10893,6e-05,14.43489]
[1778462000591,38.32,81516.48,38.7,-0.10904,6e-05,14.44541]
[1778462000778,38.32,81516.48,38.7,-0.10904,6e-05,14.44541]
[1778462003641,38.32,81508.15,38.7,-0.10957,6e-05,14.49432]
[1778462003651,38.32,81508.15,38.7,-0.10957,6e-05,14.49432]
[1778462004656,38.32,81509.71,38.7,-0.10948,6e-05,14.48531]
[1778462004709,38.32,81516.59,38.7,-0.10904,6e-05,14.4453]
[1778462009728,38.32,81519.19,38.7,-0.10887,6e-05,14.42968]
[1778462015701,38.32,81521.28,38.7,-0.10871,6e-05,14.41315]
[1778462016747,38.32,81521.28,38.7,-0.10871,6e-05,14.41315]
[1778462017716,38.32,81520.76,38.7,-0.10875,6e-05,14.41631]
[1778462022750,38.32,81519.29,38.7,-0.10885,6e-05,14.42598]
[1778462023175,38.32,81519.29,38.7,-0.10885,6e-05,14.42598]
[1778462028782,38.32,81510.57,38.7,-0.10941,6e-05,14.47773]
[1778462033169,38.32,81509.04,38.7,-0.10951,6e-05,14.48709]
[1778462035775,38.32,81507.17,38.7,-0.10963,6e-05,14.49831]
[1778462036444,38.32,81498.43,38.7,-0.11019,6e-05,14.54934]
[1778462038568,38.32,81499.04,38.7,-0.11015,6e-05,14.5459]
[1778462043898,38.32,81492.34,38.7,-0.11058,6e-05,14.58512]
[1778462047455,38.32,81491.34,38.7,-0.11064,6e-05,14.5909]
[1778462047706,38.32,81491.34,38.7,-0.11064,6e-05,14.5909]
[1778462052179,38.32,81493.38,38.7,-0.11051,6e-05,14.57875]
[1778462053099,38.32,81492.53,38.7,-0.11056,6e-05,14.58364]
[1778462055275,38.32,81492.49,38.7,-0.11056,6e-05,14.58384]
[1778462057774,38.32,81486.98,38.7,-0.11092,6e-05,14.61598]
[1778462063030,38.32,81486.81,38.7,-0.11092,6e-05,14.61638]
[1778462067840,38.32,81486.67,38.7,-0.11093,6e-05,14.617]
[1778462073796,38.32,81474.63,38.7,-0.11167,6e-05,14.68305]
[1778462077856,38.32,81483.96,38.7,-0.11106,6e-05,14.62779]
[1778462083172,38.32,81483.0,38.7,-0.11112,6e-05,14.63302]
[1778462088207,38.32,81483.78,38.7,-0.11107,6e-05,14.62817]
[1778462091029,38.32,81490.29,38.7,-0.11065,6e-05,14.59001]
[1778462096263,38.32,81490.4,38.7,-0.11064,6e-05,14.58943]
[1778462099948,38.32,81490.55,38.7,-0.11064,6e-05,14.5886]
[1778462105654,38.32,81488.7,38.7,-0.11075,6e-05,14.59948]
[1778462107237,38.32,81495.37,38.7,-0.11033,6e-05,14.56047]
[1778462111534,38.32,81509.39,38.7,-0.10944,6e-05,14.47906]
[1778462113297,38.32,81508.22,38.7,-0.10952,6e-05,14.48622]
[1778462113728,38.32,81488.95,38.7,-0.11075,6e-05,14.59895]
[1778462114151,38.32,81488.95,38.7,-0.11075,6e-05,14.59895]
[1778462114542,38.32,81488.95,38.7,-0.11075,6e-05,14.59895]
[1778462114582,38.32,81488.95,38.7,-0.11075,6e-05,14.59895]
[1778462114816,38.32,81488.95,38.7,-0.11075,6e-05,14.59895]
[1778462114826,38.32,81468.33,38.7,-0.11207,6e-05,14.7197]
[1778462115241,38.32,81468.33,38.7,-0.11207,6e-05,14.7197]
[1778462115742,38.32,81453.72,38.7,-0.11301,6e-05,14.80557]
[1778462117580,38.32,81460.03,38.7,-0.11261,6e-05,14.76849]
[1778462117662,38.32,81460.4,38.7,-0.11258,6e-05,14.76635]
[1778462123457,38.32,81463.43,38.7,-0.11237,6e-05,14.74715]
[1778462124478,38.32,81463.43,38.7,-0.11237,6e-05,14.74715]
[1778462124601,38.32,81464.1,38.7,-0.11233,6e-05,14.74299]
[1778462130506,38.32,81456.53,38.7,-0.11282,6e-05,14.78765]
[1778462134479,38.32,81459.48,38.7,-0.1126,6e-05,14.7666]
[1778462134505,38.32,81459.48,38.7,-0.1126,6e-05,14.7666]
[1778462134694,38.32,81466.69,38.7,-0.11214,6e-05,14.72434]
[1778462140578,38.32,81474.03,38.7,-0.11166,6e-05,14.68034]
[1778462142136,38.32,81473.8,38.7,-0.11167,6e-05,14.68155]
[1778462142200,38.32,81473.8,38.7,-0.11167,6e-05,14.68155]
[1778462147644,38.31,81490.2,38.7,-0.11061,6e-05,14.58504]
[1778462149800,38.31,81492.85,38.7,-0.11045,6e-05,14.56954]
[1778462154868,38.31,81496.91,38.7,-0.11019,6e-05,14.54593]
[1778462156203,38.32,81505.29,38.7,-0.10966,6e-05,14.49728]
[1778462161726,38.32,81511.73,38.7,-0.10926,6e-05,14.46066]
[1778462163377,38.32,81507.79,38.7,-0.10951,6e-05,14.48384]
[1778462163835,38.32,81507.79,38.7,-0.10951,6e-05,14.48384]
[1778462165806,38.32,81503.26,38.7,-0.1098,6e-05,14.51059]
[1778462168077,38.32,81508.15,38.7,-0.1095,6e-05,14.48252]
[1778462170127,38.32,81508.46,38.7,-0.10948,6e-05,14.48106]
[1778462175824,38.32,81518.45,38.7,-0.10887,6e-05,14.42419]
[1778462178820,38.32,81518.17,38.7,-0.10889,6e-05,14.42632]
[1778462179237,38.32,81518.76,38.7,-0.10885,6e-05,14.42313]
[1778462179852,38.32,81532.97,38.7,-0.10796,6e-05,14.34068]
[1778462184890,38.32,81531.94,38.7,-0.10803,6e-05,14.34703]
[1778462189924,38.33,81533.31,38.7,-0.10795,6e-05,14.33946]
[1778462194959,38.33,81531.91,38.7,-0.10802,6e-05,14.34423]
[1778462199555,38.33,81531.61,38.7,-0.10804,6e-05,14.34619]
[1778462199974,38.33,81530.67,38.7,-0.1081,6e-05,14.35179]
[1778462205030,38.33,81519.67,38.7,-0.10881,6e-05,14.41739]
[1778462208408,38.33,81519.67,38.7,-0.10881,6e-05,14.41791]
[1778462210662,38.33,81528.86,38.7,-0.10824,6e-05,14.36516]
[1778462216441,38.33,81533.31,38.7,-0.10798,6e-05,14.3411]
[1778462222149,38.34,81537.38,38.7,-0.10776,6e-05,14.32004]
[1778462223465,38.34,81537.38,38.7,-0.10776,6e-05,14.32004]
[1778462224042,38.34,81534.12,38.7,-0.10797,6e-05,14.33977]
[1778462224163,38.34,81532.94,38.7,-0.10804,6e-05,14.34663]
[1778462227067,38.34,81532.53,38.7,-0.10807,6e-05,14.34943]
[1778462227280,38.34,81534.39,38.7,-0.10796,6e-05,14.33865]
[1778462231820,38.34,81536.39,38.7,-0.10782,6e-05,14.3262]
[1778462231919,38.34,81536.39,38.7,-0.10782,6e-05,14.3262]
[1778462233783,38.34,81545.28,38.7,-0.10726,6e-05,14.27407]
[1778462234029,38.34,81549.08,38.7,-0.10702,6e-05,14.25184]
[1778462236188,38.34,81563.03,38.7,-0.10616,6e-05,14.17073]
[1778462236589,38.34,81563.03,38.7,-0.10616,6e-05,14.17073]
[1778462237574,38.34,81563.85,38.7,-0.1061,6e-05,14.16596]
[1778462238857,38.34,81564.2,38.7,-0.10608,6e-05,14.16392]
[1778462239508,38.34,81564.19,38.7,-0.10608,6e-05,14.16396]
[1778462240329,38.34,81565.52,38.7,-0.106,6e-05,14.15625]
[1778462241005,38.34,81565.52,38.7,-0.106,6e-05,14.15625]
[1778462242106,38.34,81566.5,38.7,-0.10594,6e-05,14.15058]
[1778462242395,38.34,81566.5,38.7,-0.10594,6e-05,14.15058]
[1778462243060,38.34,81569.46,38.7,-0.10576,6e-05,14.13347]
[1778462243767,38.34,81569.46,38.7,-0.10576,6e-05,14.13347]
[1778462249823,38.34,81587.52,38.7,-0.10465,6e-05,14.02961]
[1778462249842,38.34,81587.52,38.7,-0.10465,6e-05,14.02961]
[1778462250016,38.34,81587.52,38.7,-0.10465,6e-05,14.02961]
[1778462250436,38.34,81587.67,38.7,-0.10465,6e-05,14.02894]
[1778462252637,38.34,81600.93,38.7,-0.10382,6e-05,13.9492]
[1778462253052,38.34,81602.15,38.7,-0.10375,6e-05,13.94249]
[1778462254650,38.34,81595.7,38.7,-0.10414,6e-05,13.97995]
[1778462255382,38.34,81595.49,38.7,-0.10416,6e-05,13.98142]
[1778462257189,38.34,81602.19,38.7,-0.10376,6e-05,13.9434]
[1778462260948,38.34,81600.31,38.7,-0.10388,6e-05,13.95513]
[1778462262187,38.35,81599.02,38.7,-0.10397,6e-05,13.96313]
[1778462263080,38.35,81599.58,38.7,-0.10393,6e-05,13.96017]
[1778462264650,38.35,81599.5,38.7,-0.10394,6e-05,13.9609]
[1778462264663,38.35,81599.5,38.7,-0.10394,6e-05,13.9609]
[1778462266116,38.35,81588.13,38.7,-0.10464,6e-05,14.02688]
[1778462270622,38.35,81586.44,38.7,-0.10475,6e-05,14.0372]
[1778462272359,38.35,81599.57,38.7,-0.10395,6e-05,13.96183]
[1778462275047,38.35,81603.89,38.7,-0.10369,6e-05,13.9375]
[1778462275382,38.35,81600.02,38.7,-0.10393,6e-05,13.96005]
[1778462277845,38.35,81596.16,38.7,-0.10417,6e-05,13.98275]
[1778462282121,38.35,81602.56,38.7,-0.10379,6e-05,13.94705]
[1778462282391,38.35,81602.56,38.7,-0.10379,6e-05,13.94705]
[1778462283974,38.35,81600.07,38.7,-0.10395,6e-05,13.96163]
[1778462284050,38.35,81600.07,38.7,-0.10395,6e-05,13.96163]
[1778462284871,38.35,81598.86,38.7,-0.10402,6e-05,13.96882]
[1778462285039,38.35,81598.86,38.7,-0.10402,6e-05,13.96882]
[1778462285101,38.35,81606.12,38.7,-0.10358,6e-05,13.92726]
[1778462286100,38.35,81595.7,38.7,-0.10422,6e-05,13.9875]
[1778462291640,38.36,81592.42,38.7,-0.10443,6e-05,14.00734]
[1778462292906,38.36,81592.42,38.7,-0.10443,6e-05,14.00734]
[1778462295951,38.36,81599.81,38.7,-0.10398,6e-05,13.96515]
[1778462302717,38.36,81604.61,38.7,-0.10371,6e-05,13.93938]
[1778462305738,38.36,81587.5,38.7,-0.10476,6e-05,14.0385]
[1778462307129,38.36,81587.57,38.7,-0.10476,6e-05,14.03817]
[1778462307138,38.36,81587.57,38.7,-0.10476,6e-05,14.03817]
[1778462310393,38.36,81587.42,38.7,-0.10477,6e-05,14.03925]
[1778462313794,38.36,81607.38,38.7,-0.10354,6e-05,13.92115]
[1778462315770,38.36,81609.49,38.7,-0.10341,6e-05,13.90928]
[1778462316180,38.36,81615.64,38.7,-0.10304,6e-05,13.87422]
[1778462316224,38.36,81615.64,38.7,-0.10304,6e-05,13.87422]
[1778462317058,38.36,81615.64,38.7,-0.10304,6e-05,13.87422]
[1778462318487,38.37,81617.12,38.7,-0.10296,6e-05,13.8664]
[1778462319974,38.37,81616.62,38.7,-0.10299,6e-05,13.86961]
[1778462320180,38.37,81617.03,38.7,-0.10297,6e-05,13.86759]
[1778462323686,38.37,81608.36,38.7,-0.1035,6e-05,13.91831]
[1778462328836,38.37,81604.51,38.7,-0.10375,6e-05,13.94149]
[1778462333678,38.37,81595.85,38.7,-0.10428,6e-05,13.99212]
[1778462338973,38.37,81594.84,38.7,-0.10435,6e-05,13.99884]
[1778462344029,38.37,81605.46,38.7,-0.10371,6e-05,13.93835]
[1778462344032,38.37,81605.46,38.7,-0.10371,6e-05,13.93835]
[1778462346356,38.38,81612.45,38.7,-0.1033,6e-05,13.89892]
[1778462347030,38.38,81618.55,38.7,-0.10293,6e-05,13.86419]
[1778462348567,38.38,81619.25,38.7,-0.10289,6e-05,13.86019]
[1778462349044,38.38,81622.42,38.7,-0.1027,6e-05,13.84204]
[1778462354083,38.38,81624.79,38.7,-0.10258,6e-05,13.83046]
[1778462354581,38.38,81624.79,38.7,-0.10258,6e-05,13.83046]
[1778462354747,38.38,81624.79,38.7,-0.10258,6e-05,13.83046]
[1778462355080,38.38,81624.79,38.7,-0.10258,6e-05,13.83046]
[1778462360125,38.38,81628.2,38.7,-0.10239,6e-05,13.8126]
[1778462365163,38.39,81631.58,38.7,-0.1022,6e-05,13.79474]
[1778462370742,38.39,81625.23,38.7,-0.1026,6e-05,13.83241]
[1778462372706,38.39,81631.58,38.7,-0.1022,6e-05,13.7931]
[1778462372733,38.39,81638.68,38.7,-0.10178,6e-05,13.75281]
[1778462377808,38.39,81652.0,38.7,-0.10099,6e-05,13.67742]
[1778462383179,38.39,81647.75,38.7,-0.10125,6e-05,13.70229]
[1778462385855,38.39,81646.62,38.7,-0.10132,6e-05,13.70922]
[1778462385922,38.39,81646.62,38.7,-0.10132,6e-05,13.70922]
[1778462386621,38.39,81648.52,38.7,-0.10121,6e-05,13.69868]
[1778462386628,38.39,81662.38,38.7,-0.10039,6e-05,13.61979]
[1778462388883,38.39,81664.24,38.7,-0.10028,6e-05,13.60949]
[1778462389505,38.39,81660.92,38.7,-0.10048,6e-05,13.62871]
[1778462390888,38.4,81661.87,38.7,-0.10043,6e-05,13.62358]
[1778462396380,38.4,81662.59,38.7,-0.1004,6e-05,13.62113]
[1778462397665,38.4,81662.59,38.7,-0.1004,6e-05,13.62113]
[1778462397766,38.4,81662.59,38.7,-0.1004,6e-05,13.62113]
[1778462397867,38.4,81661.87,38.7,-0.10045,6e-05,13.62543]
[1778462399679,38.4,81659.18,38.7,-0.10061,6e-05,13.64127]
[1778462406203,38.4,81652.13,38.7,-0.10106,6e-05,13.68421]
[1778462409690,38.41,81654.58,38.7,-0.10093,6e-05,13.67185]
[1778462409778,38.41,81654.8,38.7,-0.10092,6e-05,13.67104]
[1778462415983,38.41,81656.94,38.7,-0.1008,6e-05,13.65955]
[1778462415990,38.41,81656.94,38.7,-0.1008,6e-05,13.65955]
[1778462416084,38.41,81656.7,38.7,-0.10082,6e-05,13.66106]
[1778462418123,38.41,81640.32,38.7,-0.1018,6e-05,13.75537]
[1778462418261,38.41,81640.32,38.7,-0.1018,6e-05,13.75537]
[1778462419887,38.41,81636.38,38.7,-0.10204,6e-05,13.77822]
[1778462420159,38.41,81636.38,38.7,-0.10204,6e-05,13.77822]
[1778462422306,38.41,81628.21,38.7,-0.10254,6e-05,13.82575]
[1778462424480,38.41,81620.9,38.7,-0.10299,6e-05,13.86825]
[1778462426496,38.42,81619.35,38.7,-0.10309,6e-05,13.87788]
[1778462429350,38.42,81632.65,38.7,-0.10229,6e-05,13.80246]
[1778462436173,38.42,81629.26,38.7,-0.10251,6e-05,13.82135]
[1778462439172,38.42,81629.35,38.7,-0.10251,6e-05,13.82217]
[1778462442103,38.43,81619.61,38.7,-0.10312,6e-05,13.87928]
[1778462444008,38.43,81618.41,38.7,-0.10319,6e-05,13.88685]
[1778462444889,38.43,81620.03,38.7,-0.1031,6e-05,13.87789]
[1778462444939,38.43,81630.4,38.7,-0.10248,6e-05,13.81882]
[1778462446682,38.43,81634.67,38.7,-0.10222,6e-05,13.79449]
[1778462446684,38.43,81634.67,38.7,-0.10222,6e-05,13.79449]
[1778462446734,38.43,81633.35,38.7,-0.1023,6e-05,13.80217]
[1778462450180,38.43,81631.91,38.7,-0.1024,6e-05,13.81128]
[1778462450763,38.43,81634.74,38.7,-0.10224,6e-05,13.79564]
[1778462455798,38.43,81641.57,38.7,-0.10183,6e-05,13.75747]
[1778462460617,38.44,81640.37,38.7,-0.10191,6e-05,13.76511]
[1778462460622,38.44,81640.37,38.7,-0.10191,6e-05,13.76511]
[1778462460633,38.44,81640.37,38.7,-0.10191,6e-05,13.76511]
[1778462460833,38.44,81632.67,38.7,-0.10238,6e-05,13.80933]
[1778462461917,38.44,81632.67,38.7,-0.10238,6e-05,13.80933]
[1778462462217,38.44,81632.67,38.7,-0.10238,6e-05,13.80933]
[1778462462224,38.44,81632.67,38.7,-0.10238,6e-05,13.80933]
[1778462462017,38.44,81625.95,38.7,-0.10279,6e-05,13.84823]
[1778462462850,38.44,81624.61,38.7,-0.10287,6e-05,13.85628]
[1778462467885,38.44,81623.1,38.7,-0.10298,6e-05,13.86654]
[1778462474842,38.44,81625.86,38.7,-0.10283,6e-05,13.85208]
[1778462475779,38.44,81625.82,38.7,-0.10284,6e-05,13.85331]
[1778462475947,38.44,81631.62,38.7,-0.10249,6e-05,13.82044]
[1778462479374,38.45,81632.9,38.7,-0.10242,6e-05,13.81331]
[1778462479379,38.45,81632.9,38.7,-0.10242,6e-05,13.81331]
[1778462479975,38.45,81628.91,38.7,-0.10266,6e-05,13.83621]
[1778462485087,38.45,81627.2,38.7,-0.10278,6e-05,13.8474]
[1778462490091,38.45,81624.61,38.7,-0.10295,6e-05,13.86386]
[1778462492836,38.45,81625.11,38.7,-0.1029,6e-05,13.85818]
[1778462493074,38.45,81625.39,38.7,-0.10289,6e-05,13.85688]
[1778462498109,38.45,81624.44,38.7,-0.10295,6e-05,13.86223]
[1778462503144,38.45,81624.32,38.7,-0.10295,6e-05,13.86272]
[1778462504568,38.45,81623.99,38.7,-0.10297,6e-05,13.86456]
[1778462504849,38.45,81623.99,38.7,-0.10297,6e-05,13.86456]
[1778462505158,38.45,81609.47,38.7,-0.10385,6e-05,13.94776]
[1778462510193,38.45,81616.13,38.7,-0.10345,6e-05,13.91027]
[1778462515228,38.45,81607.45,38.7,-0.10399,6e-05,13.96096]
[1778462520263,38.46,81611.13,38.7,-0.10377,6e-05,13.94055]
[1778462525298,38.46,81609.03,38.7,-0.10391,6e-05,13.95318]
[1778462530333,38.46,81608.9,38.7,-0.10392,6e-05,13.95442]
[1778462532925,38.46,81608.84,38.7,-0.10392,6e-05,13.95486]
[1778462532999,38.46,81608.84,38.7,-0.10392,6e-05,13.95486]
[1778462534630,38.46,81613.5,38.7,-0.10364,6e-05,13.92831]
[1778462537015,38.46,81613.64,38.7,-0.10364,6e-05,13.92776]
[1778462542418,38.46,81618.69,38.7,-0.10334,6e-05,13.89979]
[1778462544956,38.46,81619.78,38.7,-0.10328,6e-05,13.89371]
[1778462545053,38.46,81620.48,38.7,-0.10324,6e-05,13.89005]
[1778462545480,38.46,81620.48,38.7,-0.10324,6e-05,13.89005]
[1778462549145,38.46,81632.35,38.7,-0.10252,6e-05,13.82169]
[1778462549151,38.46,81632.73,38.7,-0.10249,6e-05,13.81896]
[1778462550505,38.46,81632.21,38.7,-0.10252,6e-05,13.82194]
[1778462551172,38.46,81632.77,38.7,-0.10246,6e-05,13.81428]
[1778462556516,38.46,81633.61,38.7,-0.10241,6e-05,13.8095]
[1778462557728,38.46,81633.61,38.7,-0.10241,6e-05,13.8095]
[1778462562228,38.46,81638.45,38.7,-0.10212,6e-05,13.78205]
[1778462562322,38.46,81638.41,38.7,-0.10212,6e-05,13.78236]
[1778462568838,38.46,81639.93,38.7,-0.10202,6e-05,13.77261]
[1778462568925,38.46,81634.97,38.7,-0.10231,6e-05,13.80055]
[1778462570614,38.46,81639.19,38.7,-0.10206,6e-05,13.77652]
[1778462570615,38.46,81641.92,38.7,-0.1019,6e-05,13.76105]
[1778462575649,38.46,81643.26,38.7,-0.10181,6e-05,13.75263]
[1778462580623,38.45,81643.98,38.7,-0.10176,6e-05,13.74798]
[1778462580916,38.45,81643.98,38.7,-0.10176,6e-05,13.74798]
[1778462582107,38.45,81655.46,38.7,-0.10108,6e-05,13.68238]
[1778462585594,38.45,81667.95,38.7,-0.10034,6e-05,13.61139]
[1778462587707,38.46,81682.74,38.7,-0.09947,6e-05,13.52764]
[1778462589799,38.46,81684.39,38.7,-0.09938,6e-05,13.5187]
[1778462593773,38.46,81690.83,38.7,-0.09901,6e-05,13.48309]
[1778462595835,38.46,81691.2,38.7,-0.09899,6e-05,13.48151]
[1778462601113,38.46,81682.78,38.7,-0.0995,6e-05,13.53036]
[1778462603141,38.46,81682.35,38.7,-0.09952,6e-05,13.53297]
[1778462604859,38.46,81667.92,38.7,-0.10038,6e-05,13.61547]
[1778462606256,38.46,81667.92,38.7,-0.10038,6e-05,13.61547]
[1778462608345,38.46,81670.25,38.7,-0.10024,6e-05,13.6023]
[1778462609898,38.46,81668.31,38.7,-0.10036,6e-05,13.61339]
[1778462610603,38.46,81669.03,38.7,-0.10032,6e-05,13.60932]
[1778462616183,38.46,81677.14,38.7,-0.09982,6e-05,13.55988]
[1778462621990,38.46,81678.48,38.7,-0.09975,6e-05,13.55296]
[1778462623550,38.46,81680.87,38.7,-0.09961,6e-05,13.53951]
[1778462623582,38.46,81680.87,38.7,-0.09961,6e-05,13.53951]
[1778462624688,38.46,81688.21,38.7,-0.09918,6e-05,13.49801]
[1778462626450,38.47,81691.45,38.7,-0.09899,6e-05,13.48006]
[1778462626527,38.47,81691.45,38.7,-0.09899,6e-05,13.48006]
[1778462626757,38.47,81691.45,38.7,-0.09899,6e-05,13.48006]
[1778462627666,38.47,81699.92,38.7,-0.0985,6e-05,13.43232]
[1778462630573,38.47,81706.67,38.7,-0.09811,6e-05,13.39496]
[1778462630707,38.47,81706.67,38.7,-0.09811,6e-05,13.39496]
[1778462631057,38.47,81726.29,38.7,-0.09698,6e-05,13.28461]
[1778462634040,38.47,81730.54,38.7,-0.09675,6e-05,13.26171]
[1778462635049,38.47,81731.0,38.7,-0.09673,6e-05,13.25966]
[1778462640708,38.48,81725.93,38.7,-0.09705,6e-05,13.29147]
[1778462641018,38.48,81725.93,38.7,-0.09705,6e-05,13.29147]
[1778462641020,38.48,81725.93,38.7,-0.09705,6e-05,13.29147]
[1778462643236,38.48,81717.78,38.7,-0.09753,6e-05,13.33837]
[1778462647947,38.48,81706.41,38.7,-0.09821,6e-05,13.40467]
[1778462648887,38.48,81702.64,38.7,-0.09843,6e-05,13.42631]
[1778462651484,38.48,81697.21,38.7,-0.09876,6e-05,13.45783]
[1778462651515,38.48,81697.21,38.7,-0.09876,6e-05,13.45783]
[1778462653540,38.48,81696.91,38.7,-0.09878,6e-05,13.46001]
[1778462659253,38.49,81712.76,38.7,-0.09787,6e-05,13.37201]
[1778462661522,38.49,81713.43,38.7,-0.09784,6e-05,13.36894]
[1778462665634,38.49,81719.79,38.7,-0.09749,6e-05,13.33424]
[1778462669256,38.49,81719.61,38.7,-0.09751,6e-05,13.33697]
[1778462669257,38.49,81719.61,38.7,-0.09751,6e-05,13.33697]
[1778462674360,38.5,81714.41,38.7,-0.09782,6e-05,13.36496]
[1778462679487,38.5,81707.51,38.7,-0.09824,6e-05,13.40579]
[1778462681440,38.5,81705.77,38.7,-0.09834,6e-05,13.41594]
[1778462683613,38.5,81702.49,38.7,-0.09854,6e-05,13.43531]
[1778462689472,38.51,81701.31,38.7,-0.09862,6e-05,13.44361]
[1778462689497,38.51,81701.31,38.7,-0.09862,6e-05,13.44361]
[1778462691947,38.51,81702.16,38.7,-0.09858,6e-05,13.43904]
[1778462697527,38.51,81703.63,38.7,-0.09851,6e-05,13.43239]
[1778462701064,38.51,81703.34,38.7,-0.09853,6e-05,13.4345]
[1778462704578,38.51,81719.18,38.7,-0.09762,6e-05,13.3464]
[1778462708606,38.51,81705.98,38.7,-0.0984,6e-05,13.42221]
[1778462713641,38.52,81709.11,38.7,-0.09823,6e-05,13.40585]
[1778462718047,38.52,81706.47,38.7,-0.09839,6e-05,13.42159]
[1778462718128,38.52,81706.47,38.7,-0.09839,6e-05,13.42159]
[1778462719345,38.52,81705.94,38.7,-0.09843,6e-05,13.42512]
[1778462719461,38.52,81705.94,38.7,-0.09843,6e-05,13.42512]
[1778462719447,38.52,81690.58,38.7,-0.09933,6e-05,13.51223]
[1778462720052,38.52,81690.58,38.7,-0.09933,6e-05,13.51223]
[1778462721082,38.52,81685.18,38.7,-0.09965,6e-05,13.54293]
[1778462721951,38.52,81684.87,38.7,-0.09967,6e-05,13.54476]
[1778462727739,38.52,81687.85,38.7,-0.0995,6e-05,13.52825]
[1778462732780,38.52,81692.27,38.7,-0.09922,6e-05,13.5]
[1778462737505,38.52,81693.23,38.7,-0.09917,6e-05,13.4949]
[1778462742850,38.52,81692.63,38.7,-0.09921,6e-05,13.49911]
[1778462744371,38.52,81692.63,38.7,-0.09921,6e-05,13.49911]
[1778462749906,38.53,81701.44,38.7,-0.0987,6e-05,13.45009]
[1778462754942,38.53,81703.94,38.7,-0.09857,6e-05,13.43692]
[1778462756140,38.53,81703.94,38.7,-0.09857,6e-05,13.43692]
[1778462759299,38.53,81691.32,38.7,-0.09931,6e-05,13.50878]
[1778462765012,38.53,81684.82,38.7,-0.09969,6e-05,13.54601]
[1778462767140,38.53,81684.75,38.7,-0.0997,6e-05,13.54645]
[1778462769837,38.53,81684.22,38.7,-0.09973,6e-05,13.54955]
[1778462771086,38.53,81684.02,38.7,-0.09974,6e-05,13.55071]
[1778462771109,38.53,81684.02,38.7,-0.09974,6e-05,13.55071]
[1778462773800,38.53,81697.16,38.7,-0.09897,6e-05,13.47647]
[1778462776602,38.53,81711.51,38.7,-0.09815,6e-05,13.39608]
[1778462777580,38.53,81711.51,38.7,-0.09815,6e-05,13.39608]
[1778462786159,38.53,81707.7,38.7,-0.09839,6e-05,13.42004]
[1778462788754,38.54,81707.72,38.7,-0.0984,6e-05,13.42045]
[1778462794215,38.54,81707.67,38.7,-0.09839,6e-05,13.41862]
[1778462798751,38.54,81704.22,38.7,-0.0986,6e-05,13.43915]
[1778462802993,38.54,81695.27,38.7,-0.09913,6e-05,13.49051]
[1778462803280,38.54,81681.03,38.7,-0.09997,6e-05,13.57129]
[1778462803911,38.54,81681.03,38.7,-0.09997,6e-05,13.57129]
[1778462805041,38.54,81678.84,38.7,-0.1001,6e-05,13.58373]
[1778462805841,38.54,81678.77,38.7,-0.1001,6e-05,13.58413]
[1778462809061,38.54,81678.12,38.7,-0.10014,6e-05,13.58781]
[1778462814009,38.54,81676.35,38.7,-0.10025,6e-05,13.59779]
[1778462814783,38.54,81676.6,38.7,-0.10023,6e-05,13.59634]
[1778462814846,38.54,81676.6,38.7,-0.10023,6e-05,13.59634]
[1778462820399,38.54,81677.4,38.7,-0.10018,6e-05,13.59163]
[1778462822860,38.54,81677.97,38.7,-0.10015,6e-05,13.58835]
[1778462823149,38.54,81677.97,38.7,-0.10015,6e-05,13.58835]
[1778462823379,38.54,81677.97,38.7,-0.10015,6e-05,13.58835]
[1778462827680,38.54,81666.28,38.7,-0.10083,6e-05,13.65434]
[1778462832948,38.54,81666.72,38.7,-0.1008,6e-05,13.65128]
[1778462833276,38.54,81666.72,38.7,-0.1008,6e-05,13.65128]
[1778462833835,38.54,81659.71,38.7,-0.10122,6e-05,13.69102]
[1778462836451,38.54,81657.68,38.7,-0.10133,6e-05,13.70223]
[1778462836717,38.54,81650.01,38.7,-0.10179,6e-05,13.74573]
[1778462837519,38.54,81638.02,38.7,-0.1025,6e-05,13.81386]
[1778462840809,38.54,81638.15,38.7,-0.1025,6e-05,13.81304]
[1778462841551,38.54,81640.04,38.7,-0.10238,6e-05,13.80226]
[1778462846586,38.54,81635.72,38.7,-0.10263,6e-05,13.82537]
[1778462851621,38.53,81640.78,38.7,-0.10229,6e-05,13.79142]
[1778462857664,38.53,81640.42,38.7,-0.10229,6e-05,13.79209]
[1778462862698,38.53,81640.51,38.7,-0.10228,6e-05,13.7905]
[1778462867733,38.53,81640.24,38.7,-0.10228,6e-05,13.79101]
[1778462869893,38.53,81641.76,38.7,-0.10219,6e-05,13.78214]
[1778462874194,38.53,81627.51,38.7,-0.10304,6e-05,13.86266]
[1778462875428,38.52,81625.14,38.7,-0.10317,6e-05,13.87562]
[1778462875440,38.52,81625.14,38.7,-0.10317,6e-05,13.87562]
[1778462875457,38.52,81621.12,38.7,-0.10341,6e-05,13.8983]
[1778462875857,38.52,81621.12,38.7,-0.10341,6e-05,13.8983]
[1778462879156,38.52,81614.93,38.7,-0.10379,6e-05,13.93364]
[1778462879561,38.52,81614.82,38.7,-0.10379,6e-05,13.93407]
[1778462884091,38.52,81614.16,38.7,-0.10383,6e-05,13.93784]
[1778462884192,38.52,81613.55,38.7,-0.10387,6e-05,13.94131]
[1778462885605,38.52,81613.55,38.7,-0.10387,6e-05,13.94131]
[1778462886157,38.52,81613.92,38.7,-0.10384,6e-05,13.93884]
[1778462886162,38.52,81613.92,38.7,-0.10384,6e-05,13.93884]
[1778462886440,38.52,81613.92,38.7,-0.10384,6e-05,13.93884]
[1778462886527,38.52,81613.7,38.7,-0.10385,6e-05,13.94]
[1778462888216,38.52,81616.32,38.7,-0.10369,6e-05,13.92495]
[1778462888316,38.52,81615.09,38.7,-0.10377,6e-05,13.93198]
[1778462889515,38.52,81615.09,38.7,-0.10377,6e-05,13.93198]
[1778462889517,38.52,81615.09,38.7,-0.10377,6e-05,13.93198]
[1778462889572,38.52,81613.17,38.7,-0.10388,6e-05,13.94262]
[1778462890152,38.52,81613.17,38.7,-0.10388,6e-05,13.94262]
[1778462895939,38.52,81605.56,38.7,-0.10435,6e-05,13.98677]
[1778462897154,38.52,81606.9,38.7,-0.10427,6e-05,13.9792]
[1778462897221,38.52,81606.9,38.7,-0.10427,6e-05,13.9792]
[1778462898400,38.52,81606.13,38.7,-0.10431,6e-05,13.98349]
[1778462898940,38.52,81599.59,38.7,-0.10471,6e-05,14.02113]
[1778462899661,38.52,81599.59,38.7,-0.10471,6e-05,14.02113]
[1778462899683,38.52,81599.59,38.7,-0.10471,6e-05,14.02113]
[1778462899691,38.52,81602.02,38.7,-0.10456,6e-05,14.00707]
[1778462902983,38.52,81615.5,38.7,-0.10373,6e-05,13.92838]
[1778462908018,38.52,81622.41,38.7,-0.1033,6e-05,13.88731]
[1778462912280,38.52,81634.03,38.7,-0.10257,6e-05,13.81645]
[1778462913009,38.52,81639.08,38.7,-0.10226,6e-05,13.78748]
[1778462914649,38.52,81641.29,38.7,-0.10213,6e-05,13.77478]
[1778462920110,38.51,81645.55,38.7,-0.10187,6e-05,13.75019]
[1778462925142,38.52,81650.63,38.7,-0.10157,6e-05,13.72148]
[1778462930177,38.52,81644.64,38.7,-0.10193,6e-05,13.75586]
[1778462935213,38.52,81648.06,38.7,-0.10173,6e-05,13.73652]
[1778462939436,38.52,81643.68,38.7,-0.10199,6e-05,13.76159]
[1778462940510,38.52,81643.21,38.7,-0.10202,6e-05,13.76428]
[1778462944458,38.52,81636.47,38.7,-0.10242,6e-05,13.80267]
[1778462950318,38.52,81641.53,38.7,-0.10212,6e-05,13.77352]
[1778462955353,38.51,81630.5,38.7,-0.10278,6e-05,13.83617]
[1778462960388,38.51,81627.26,38.7,-0.10296,6e-05,13.85396]
[1778462965423,38.51,81627.46,38.7,-0.10294,6e-05,13.85208]
[1778462970458,38.51,81640.98,38.7,-0.10213,6e-05,13.77425]
[1778462975493,38.51,81640.87,38.7,-0.10211,6e-05,13.771]
[1778462980528,38.51,81635.52,38.7,-0.10242,6e-05,13.80121]
[1778462985564,38.51,81626.97,38.7,-0.10293,6e-05,13.84957]
[1778462990599,38.51,81625.59,38.7,-0.10301,6e-05,13.85664]
[1778462995634,38.51,81620.0,38.7,-0.10334,6e-05,13.8878]
[1778463000669,38.5,81614.87,38.7,-0.10364,6e-05,13.91607]
[1778463001618,38.5,81614.87,38.7,-0.10364,6e-05,13.91607]
[1778463001677,38.5,81612.58,38.7,-0.10377,6e-05,13.92894]
[1778463003638,38.5,81600.82,38.7,-0.10449,6e-05,13.99644]
[1778463003691,38.5,81600.47,38.7,-0.10451,6e-05,13.99839]
[1778463004991,38.5,81601.76,38.7,-0.10443,6e-05,13.99061]
[1778463005002,38.5,81601.76,38.7,-0.10443,6e-05,13.99061]
[1778463005705,38.5,81600.31,38.7,-0.10451,6e-05,13.99857]
[1778463006004,38.5,81600.31,38.7,-0.10451,6e-05,13.99857]
[1778463007757,38.5,81592.33,38.7,-0.105,6e-05,14.04435]
[1778463008287,38.5,81591.31,38.7,-0.10506,6e-05,14.05008]
[1778463008346,38.5,81591.31,38.7,-0.10506,6e-05,14.05008]
[1778463009392,38.5,81586.95,38.7,-0.10532,6e-05,14.0747]
[1778463009526,38.5,81586.95,38.7,-0.10532,6e-05,14.0747]
[1778463010120,38.5,81592.94,38.7,-0.10495,6e-05,14.04008]
[1778463010627,38.5,81592.94,38.7,-0.10495,6e-05,14.04008]
[1778463010646,38.5,81592.94,38.7,-0.10495,6e-05,14.04008]
[1778463010687,38.5,81592.94,38.7,-0.10495,6e-05,14.04008]
[1778463010742,38.5,81598.0,38.7,-0.10464,6e-05,14.01089]
[1778463015782,38.5,81595.81,38.7,-0.10475,6e-05,14.02138]
[1778463020817,38.49,81597.06,38.7,-0.10466,6e-05,14.01222]
[1778463022162,38.49,81596.64,38.7,-0.10468,6e-05,14.01424]
[1778463022174,38.49,81596.64,38.7,-0.10468,6e-05,14.01424]
[1778463022832,38.49,81588.29,38.7,-0.10518,6e-05,14.06185]
[1778463023719,38.49,81588.29,38.7,-0.10518,6e-05,14.06185]
[1778463024624,38.49,81588.29,38.7,-0.10518,6e-05,14.0617]
[1778463025574,38.49,81585.56,38.7,-0.10535,6e-05,14.07741]
[1778463025762,38.49,81585.56,38.7,-0.10535,6e-05,14.07741]
[1778463027628,38.49,81577.7,38.7,-0.10583,6e-05,14.12245]
[1778463029204,38.49,81574.71,38.7,-0.10601,6e-05,14.13962]
[1778463030480,38.49,81574.96,38.7,-0.10599,6e-05,14.13768]
[1778463032901,38.49,81560.74,38.7,-0.10685,6e-05,14.21567]
[1778463036616,38.49,81549.95,38.7,-0.10751,6e-05,14.27764]
[1778463036799,38.49,81549.95,38.7,-0.10751,6e-05,14.27764]
[1778463037016,38.49,81549.86,38.7,-0.10751,6e-05,14.27765]
[1778463037725,38.49,81549.86,38.7,-0.10751,6e-05,14.27765]
[1778463038673,38.49,81546.57,38.7,-0.10771,6e-05,14.2964]
[1778463039003,38.49,81541.64,38.7,-0.10802,6e-05,14.32463]
[1778463042639,38.49,81535.41,38.7,-0.1084,6e-05,14.36004]
[1778463048009,38.48,81541.14,38.7,-0.10801,6e-05,14.32415]
[1778463053439,38.48,81537.96,38.7,-0.1082,6e-05,14.34112]
[1778463056488,38.48,81533.26,38.7,-0.10848,6e-05,14.36725]
[1778463061519,38.47,81535.19,38.7,-0.10834,6e-05,14.35374]
[1778463061564,38.47,81535.19,38.7,-0.10834,6e-05,14.35374]
[1778463061731,38.47,81535.19,38.7,-0.10834,6e-05,14.35374]
[1778463061851,38.47,81530.1,38.7,-0.10865,6e-05,14.38288]
[1778463062671,38.47,81530.1,38.7,-0.10865,6e-05,14.38288]
[1778463062683,38.47,81511.54,38.7,-0.10982,6e-05,14.49055]
[1778463062936,38.47,81511.54,38.7,-0.10982,6e-05,14.49055]
[1778463065276,38.47,81503.16,38.7,-0.11034,6e-05,14.53868]
[1778463066319,38.47,81502.52,38.7,-0.11038,6e-05,14.54206]
[1778463066568,38.47,81495.27,38.7,-0.11084,6e-05,14.58395]
[1778463067602,38.47,81495.27,38.7,-0.11084,6e-05,14.58395]
[1778463067606,38.47,81495.27,38.7,-0.11084,6e-05,14.58395]
[1778463067702,38.47,81490.46,38.7,-0.11114,6e-05,14.61191]
[1778463072593,38.46,81498.08,38.7,-0.11063,6e-05,14.56476]
[1778463072605,38.46,81498.08,38.7,-0.11063,6e-05,14.56476]
[1778463072667,38.46,81498.08,38.7,-0.11063,6e-05,14.56476]
[1778463072853,38.46,81497.79,38.7,-0.11064,6e-05,14.56578]
[1778463073048,38.46,81497.79,38.7,-0.11064,6e-05,14.56578]
[1778463073796,38.46,81497.79,38.7,-0.11064,6e-05,14.56578]
[1778463080589,38.46,81485.35,38.7,-0.1114,6e-05,14.63518]
[1778463080662,38.46,81485.35,38.7,-0.1114,6e-05,14.63518]
[1778463080848,38.46,81485.69,38.7,-0.11138,6e-05,14.63272]
[1778463081242,38.46,81503.05,38.7,-0.11026,6e-05,14.53074]
[1778463086277,38.45,81515.02,38.7,-0.10947,6e-05,14.45831]
[1778463091312,38.45,81518.37,38.7,-0.10921,6e-05,14.4325]
[1778463095887,38.44,81517.64,38.7,-0.10924,6e-05,14.43528]
[1778463097426,38.44,81524.65,38.7,-0.10879,6e-05,14.39358]
[1778463099960,38.44,81531.05,38.7,-0.10838,6e-05,14.35523]
[1778463101267,38.44,81533.76,38.7,-0.1082,6e-05,14.33914]
[1778463102321,38.44,81542.63,38.7,-0.10764,6e-05,14.28737]
[1778463108431,38.43,81548.59,38.7,-0.10725,6e-05,14.25118]
[1778463113473,38.43,81544.37,38.7,-0.10751,6e-05,14.27448]
[1778463118508,38.43,81544.23,38.7,-0.1075,6e-05,14.27407]
[1778463123544,38.43,81545.9,38.7,-0.10739,6e-05,14.26328]
[1778463126418,38.43,81545.43,38.7,-0.10741,6e-05,14.26558]
[1778463129626,38.43,81539.24,38.7,-0.10779,6e-05,14.301]
[1778463134812,38.42,81545.48,38.7,-0.10739,6e-05,14.26345]
[1778463138562,38.42,81542.19,38.7,-0.10759,6e-05,14.28183]
[1778463140648,38.42,81536.02,38.7,-0.10796,6e-05,14.31686]
[1778463146065,38.42,81545.76,38.7,-0.10735,6e-05,14.25946]
[1778463146405,38.42,81545.76,38.7,-0.10735,6e-05,14.25946]
[1778463146500,38.42,81545.76,38.7,-0.10735,6e-05,14.25946]
[1778463146523,38.42,81545.76,38.7,-0.10735,6e-05,14.25946]
[1778463148406,38.42,81559.36,38.7,-0.10649,6e-05,14.18004]
[1778463152577,38.42,81559.7,38.7,-0.10645,6e-05,14.17397]
[1778463155343,38.42,81553.73,38.7,-0.10681,6e-05,14.20819]
[1778463157585,38.42,81567.84,38.7,-0.10594,6e-05,14.12644]
[1778463162067,38.42,81566.72,38.7,-0.10601,6e-05,14.13285]
[1778463167859,38.42,81566.21,38.7,-0.10603,6e-05,14.13559]
[1778463167860,38.42,81566.21,38.7,-0.10603,6e-05,14.13559]
[1778463173898,38.42,81570.32,38.7,-0.10578,6e-05,14.1115]
[1778463178933,38.42,81571.85,38.7,-0.10568,6e-05,14.10245]
[1778463183968,38.42,81571.72,38.7,-0.10569,6e-05,14.10297]
[1778463186241,38.41,81583.23,38.7,-0.10498,6e-05,14.03649]
[1778463186245,38.41,81583.23,38.7,-0.10498,6e-05,14.03649]
[1778463186989,38.41,81588.61,38.7,-0.10465,6e-05,14.00554]
[1778463191017,38.41,81604.76,38.7,-0.10366,6e-05,13.91193]
[1778463192070,38.41,81604.76,38.7,-0.10366,6e-05,13.91193]
[1778463193909,38.41,81604.67,38.7,-0.10366,6e-05,13.91237]
[1778463196750,38.41,81615.11,38.7,-0.10303,6e-05,13.8522]
[1778463199360,38.41,81624.72,38.7,-0.10244,6e-05,13.79639]
[1778463199799,38.41,81624.72,38.7,-0.10244,6e-05,13.79639]
[1778463199832,38.41,81628.31,38.7,-0.10222,6e-05,13.77569]
[1778463201093,38.41,81633.87,38.7,-0.10189,6e-05,13.74368]
[1778463201324,38.41,81633.87,38.7,-0.10189,6e-05,13.74368]
[1778463207134,38.41,81633.44,38.7,-0.1019,6e-05,13.74538]
[1778463209564,38.41,81633.46,38.7,-0.1019,6e-05,13.74512]
[1778463212351,38.41,81647.37,38.7,-0.10104,6e-05,13.66133]
[1778463217916,38.41,81650.58,38.7,-0.10085,6e-05,13.64306]
[1778463219611,38.41,81650.07,38.7,-0.10088,6e-05,13.646]
[1778463221176,38.41,81649.72,38.7,-0.1009,6e-05,13.64801]
[1778463223629,38.41,81649.68,38.7,-0.1009,6e-05,13.64827]
[1778463226322,38.41,81650.54,38.7,-0.10085,6e-05,13.6434]
[1778463227774,38.41,81651.08,38.7,-0.10082,6e-05,13.64034]
[1778463231218,38.41,81661.67,38.7,-0.1002,6e-05,13.58024]
[1778463235131,38.41,81662.21,38.7,-0.10017,6e-05,13.57771]
[1778463237884,38.41,81655.27,38.7,-0.10058,6e-05,13.61743]
[1778463238680,38.41,81655.27,38.7,-0.10058,6e-05,13.6175]
[1778463240770,38.41,81655.11,38.7,-0.10059,6e-05,13.61855]
[1778463244229,38.41,81635.72,38.7,-0.10175,6e-05,13.72921]
[1778463245768,38.41,81634.49,38.7,-0.10182,6e-05,13.73614]
[1778463245913,38.41,81634.49,38.7,-0.10182,6e-05,13.73614]
[1778463248746,38.41,81621.35,38.7,-0.10261,6e-05,13.81088]
[1778463249947,38.41,81619.75,38.7,-0.1027,6e-05,13.81983]
[1778463250332,38.41,81620.46,38.7,-0.10266,6e-05,13.81552]
[1778463252783,38.41,81617.33,38.7,-0.10284,6e-05,13.833]
[1778463252809,38.41,81617.33,38.7,-0.10284,6e-05,13.833]
[1778463259901,38.4,81604.06,38.7,-0.10362,6e-05,13.90684]
[1778463266134,38.4,81596.61,38.7,-0.10405,6e-05,13.94722]
[1778463271240,38.4,81596.88,38.7,-0.10402,6e-05,13.94397]
[1778463272605,38.39,81583.76,38.7,-0.10478,6e-05,14.01448]
[1778463272622,38.39,81583.76,38.7,-0.10478,6e-05,14.01448]
[1778463272640,38.39,81583.76,38.7,-0.10478,6e-05,14.01448]
[1778463272708,38.39,81582.83,38.7,-0.10483,6e-05,14.01931]
[1778463274018,38.39,81582.83,38.7,-0.10483,6e-05,14.01931]
[1778463279481,38.39,81571.17,38.7,-0.10554,6e-05,14.08593]
[1778463279582,38.39,81571.17,38.7,-0.10554,6e-05,14.08593]
[1778463280929,38.39,81566.41,38.7,-0.10583,6e-05,14.11314]
[1778463282113,38.39,81557.18,38.7,-0.1064,6e-05,14.16637]
[1778463287705,38.39,81557.25,38.7,-0.10639,6e-05,14.16537]
[1778463288941,38.39,81557.25,38.7,-0.10639,6e-05,14.16537]
[1778463291966,38.39,81556.34,38.7,-0.10644,6e-05,14.17029]
[1778463291974,38.39,81556.34,38.7,-0.10644,6e-05,14.17029]
[1778463297036,38.39,81548.18,38.7,-0.10694,6e-05,14.21692]
[1778463300943,38.39,81543.94,38.7,-0.1072,6e-05,14.24052]
[1778463303081,38.39,81544.3,38.7,-0.10717,6e-05,14.23802]
[1778463303222,38.39,81544.27,38.7,-0.10717,6e-05,14.23799]
[1778463308852,38.38,81550.6,38.7,-0.10677,6e-05,14.20032]
[1778463310478,38.38,81551.22,38.7,-0.10673,6e-05,14.19658]
[1778463310874,38.38,81551.22,38.7,-0.10673,6e-05,14.19658]
[1778463310976,38.38,81551.2,38.7,-0.10673,6e-05,14.19657]
[1778463312204,38.38,81557.75,38.7,-0.10632,6e-05,14.15822]
[1778463314887,38.38,81545.15,38.7,-0.10709,6e-05,14.23031]
[1778463314894,38.38,81544.72,38.7,-0.10711,6e-05,14.23232]
[1778463316650,38.38,81539.23,38.7,-0.10745,6e-05,14.26397]
[1778463316908,38.38,81538.07,38.7,-0.10752,6e-05,14.27048]
[1778463318717,38.38,81537.77,38.7,-0.10754,6e-05,14.27167]
[1778463318911,38.38,81537.77,38.7,-0.10753,6e-05,14.27113]
[1778463324231,38.38,81537.24,38.7,-0.10755,6e-05,14.27327]
[1778463328918,38.37,81534.69,38.7,-0.1077,6e-05,14.28679]
[1778463328979,38.37,81534.69,38.7,-0.1077,6e-05,14.28679]
[1778463333484,38.37,81529.46,38.7,-0.10799,6e-05,14.31217]
[1778463334936,38.37,81532.52,38.7,-0.1078,6e-05,14.29411]
[1778463340073,38.37,81537.15,38.7,-0.10749,6e-05,14.26591]
[1778463340982,38.37,81537.15,38.7,-0.10749,6e-05,14.26591]
[1778463342128,38.37,81537.73,38.7,-0.10745,6e-05,14.26234]
[1778463346065,38.37,81521.37,38.7,-0.10847,6e-05,14.35639]
[1778463351153,38.36,81518.98,38.7,-0.1086,6e-05,14.36813]
[1778463356188,38.36,81517.63,38.7,-0.10866,6e-05,14.37408]
[1778463358639,38.36,81514.09,38.7,-0.10888,6e-05,14.3943]
[1778463358647,38.36,81514.09,38.7,-0.10888,6e-05,14.3943]
[1778463358694,38.36,81514.09,38.7,-0.10888,6e-05,14.3943]
[1778463358776,38.36,81514.09,38.7,-0.10888,6e-05,14.3943]
[1778463359991,38.36,81514.09,38.7,-0.10887,6e-05,14.39346]
[1778463360203,38.36,81514.09,38.7,-0.10887,6e-05,14.39346]
[1778463360988,38.36,81503.4,38.7,-0.10954,6e-05,14.45522]
[1778463361226,38.36,81488.26,38.7,-0.1105,6e-05,14.54333]
[1778463362003,38.36,81488.26,38.7,-0.1105,6e-05,14.54333]
[1778463367274,38.35,81488.61,38.7,-0.11046,6e-05,14.53974]
[1778463371509,38.35,81486.38,38.7,-0.11059,6e-05,14.55146]
[1778463371537,38.35,81486.38,38.7,-0.11059,6e-05,14.55146]
[1778463371913,38.35,81486.35,38.7,-0.11059,6e-05,14.55095]
[1778463377338,38.34,81479.03,38.7,-0.11102,6e-05,14.59025]
[1778463381298,38.34,81482.1,38.7,-0.1108,6e-05,14.57015]
[1778463381320,38.34,81482.1,38.7,-0.1108,6e-05,14.57015]
[1778463382193,38.34,81482.1,38.7,-0.1108,6e-05,14.57015]
[1778463383746,38.34,81498.72,38.7,-0.10972,6e-05,14.47106]
[1778463384326,38.33,81497.35,38.7,-0.1098,6e-05,14.47851]
[1778463390432,38.33,81504.93,38.7,-0.10929,6e-05,14.43121]
[1778463392089,38.33,81504.93,38.7,-0.10929,6e-05,14.43121]
[1778463392799,38.33,81504.63,38.7,-0.10927,6e-05,14.42827]
[1778463393573,38.33,81499.9,38.7,-0.10957,6e-05,14.4554]
[1778463394415,38.33,81499.38,38.7,-0.1096,6e-05,14.45794]
[1778463396475,38.32,81502.53,38.7,-0.10939,6e-05,14.4386]
[1778463401809,38.32,81514.0,38.7,-0.10864,6e-05,14.3695]
[1778463401810,38.32,81514.0,38.7,-0.10864,6e-05,14.3695]
[1778463402512,38.32,81514.71,38.7,-0.10859,6e-05,14.36502]
[1778463411579,38.31,81517.69,38.7,-0.10837,6e-05,14.34461]
[1778463412795,38.31,81517.69,38.7,-0.10837,6e-05,14.34461]
[1778463414932,38.31,81510.69,38.7,-0.1088,6e-05,14.38477]
[1778463421649,38.31,81511.28,38.7,-0.10874,6e-05,14.37841]
[1778463423059,38.31,81511.28,38.7,-0.10874,6e-05,14.37841]
[1778463428814,38.3,81517.98,38.7,-0.10829,6e-05,14.33745]
[1778463429027,38.3,81517.98,38.7,-0.10829,6e-05,14.33745]
[1778463432120,38.3,81507.63,38.7,-0.10894,6e-05,14.39676]
[1778463432393,38.3,81507.35,38.7,-0.10895,6e-05,14.398]
[1778463432950,38.3,81493.34,38.7,-0.10983,6e-05,14.47938]
[1778463438768,38.29,81490.3,38.7,-0.10999,6e-05,14.49389]
[1778463443803,38.29,81487.45,38.7,-0.11014,6e-05,14.50762]
[1778463444776,38.29,81487.45,38.7,-0.11014,6e-05,14.50762]
[1778463449845,38.28,81488.66,38.7,-0.11003,6e-05,14.49734]
[1778463451012,38.28,81488.66,38.7,-0.11003,6e-05,14.49734]
[1778463457326,38.28,81480.38,38.7,-0.1105,6e-05,14.53862]
[1778463457385,38.28,81480.53,38.7,-0.11049,6e-05,14.53714]
[1778463457494,38.28,81480.53,38.7,-0.11049,6e-05,14.53714]
[1778463458169,38.28,81465.85,38.7,-0.11142,6e-05,14.62254]
[1778463463944,38.27,81462.51,38.7,-0.11163,6e-05,14.6414]
[1778463468979,38.27,81461.96,38.7,-0.11166,6e-05,14.64406]
[1778463470423,38.27,81462.5,38.7,-0.11162,6e-05,14.64078]
[1778463476175,38.27,81461.03,38.7,-0.11171,6e-05,14.64879]
[1778463481856,38.27,81460.95,38.7,-0.11171,6e-05,14.64857]
[1778463485888,38.27,81459.11,38.7,-0.11182,6e-05,14.65891]
[1778463492140,38.27,81462.38,38.7,-0.1116,6e-05,14.63895]
[1778463497175,38.27,81469.69,38.7,-0.11113,6e-05,14.59582]
[1778463497580,38.27,81469.69,38.7,-0.11113,6e-05,14.59582]
[1778463497725,38.27,81469.69,38.7,-0.11113,6e-05,14.59582]
[1778463498730,38.27,81473.46,38.7,-0.11089,6e-05,14.5737]
[1778463499189,38.27,81480.47,38.7,-0.11044,6e-05,14.53265]
[1778463500836,38.27,81480.53,38.7,-0.11043,6e-05,14.53206]
[1778463501203,38.27,81480.75,38.7,-0.11041,6e-05,14.53054]
[1778463504281,38.26,81479.65,38.7,-0.11047,6e-05,14.53584]
[1778463504874,38.26,81480.11,38.7,-0.11044,6e-05,14.53257]
[1778463504876,38.26,81480.11,38.7,-0.11044,6e-05,14.53257]
[1778463505231,38.26,81480.52,38.7,-0.11041,6e-05,14.5296]
[1778463510266,38.26,81482.52,38.7,-0.11026,6e-05,14.51656]
[1778463515303,38.26,81484.25,38.7,-0.11012,6e-05,14.50138]
[1778463517992,38.26,81489.19,38.7,-0.1098,6e-05,14.47199]
[1778463518038,38.26,81489.19,38.7,-0.1098,6e-05,14.47199]
[1778463518329,38.26,81492.32,38.7,-0.10959,6e-05,14.45349]
[1778463522553,38.25,81495.68,38.7,-0.10936,6e-05,14.43209]
[1778463522654,38.25,81495.68,38.7,-0.10936,6e-05,14.43209]
[1778463522910,38.25,81495.68,38.7,-0.10936,6e-05,14.43209]
[1778463526553,38.25,81507.67,38.7,-0.10859,6e-05,14.36068]
[1778463526566,38.25,81507.67,38.7,-0.10859,6e-05,14.36068]
[1778463532427,38.25,81509.01,38.7,-0.10848,6e-05,14.35099]
[1778463538469,38.24,81509.05,38.7,-0.10846,6e-05,14.34894]
[1778463542839,38.24,81508.38,38.7,-0.10849,6e-05,14.35195]
[1778463545869,38.24,81498.98,38.7,-0.10908,6e-05,14.40545]
[1778463551567,38.24,81496.07,38.7,-0.10924,6e-05,14.42016]
[1778463554296,38.24,81496.0,38.7,-0.10924,6e-05,14.42018]
[1778463559623,38.23,81494.51,38.7,-0.1093,6e-05,14.42571]
[1778463564658,38.23,81498.15,38.7,-0.10905,6e-05,14.40244]
[1778463570145,38.22,81499.1,38.7,-0.10897,6e-05,14.39542]
[1778463572192,38.22,81490.24,38.7,-0.10952,6e-05,14.4465]
[1778463572227,38.22,81487.72,38.7,-0.10966,6e-05,14.45702]
[1778463577749,38.22,81478.78,38.7,-0.11022,6e-05,14.50828]
[1778463579039,38.22,81478.78,38.7,-0.11022,6e-05,14.50828]
[1778463579491,38.22,81478.11,38.7,-0.11026,6e-05,14.51198]
[1778463584798,38.21,81484.57,38.7,-0.10981,6e-05,14.47086]
[1778463587311,38.21,81485.39,38.7,-0.10975,6e-05,14.46556]
[1778463587317,38.21,81485.39,38.7,-0.10975,6e-05,14.46556]
[1778463587971,38.21,81486.18,38.7,-0.1097,6e-05,14.46045]
[1778463596145,38.21,81492.53,38.7,-0.10926,6e-05,14.42059]
[1778463601919,38.2,81486.51,38.7,-0.10961,6e-05,14.45201]
[1778463606054,38.2,81488.15,38.7,-0.10949,6e-05,14.44106]
[1778463611959,38.19,81477.12,38.7,-0.11016,6e-05,14.50275]
[1778463614457,38.19,81476.41,38.7,-0.11019,6e-05,14.50586]
[1778463614524,38.19,81476.38,38.7,-0.11019,6e-05,14.50551]
[1778463620046,38.19,81468.12,38.7,-0.11071,6e-05,14.5526]
[1778463621133,38.19,81468.12,38.7,-0.11071,6e-05,14.5526]
[1778463621140,38.19,81468.12,38.7,-0.11071,6e-05,14.5526]
[1778463621212,38.19,81466.58,38.7,-0.1108,6e-05,14.56138]
[1778463624808,38.19,81458.98,38.7,-0.11129,6e-05,14.60611]
[1778463625218,38.19,81458.98,38.7,-0.11129,6e-05,14.60611]
[1778463627459,38.19,81457.06,38.7,-0.11142,6e-05,14.61736]
[1778463632631,38.19,81454.29,38.7,-0.11156,6e-05,14.62933]
[1778463633576,38.18,81454.07,38.7,-0.11158,6e-05,14.63058]
[1778463636308,38.18,81454.34,38.7,-0.11156,6e-05,14.62888]
[1778463636649,38.18,81454.43,38.7,-0.11155,6e-05,14.6283]
[1778463637108,38.18,81454.43,38.7,-0.11155,6e-05,14.6283]
[1778463638032,38.18,81462.63,38.7,-0.11102,6e-05,14.58006]
[1778463638481,38.18,81462.63,38.7,-0.11102,6e-05,14.58006]
[1778463638503,38.18,81473.96,38.7,-0.1103,6e-05,14.51358]
[1778463642412,38.18,81476.97,38.7,-0.11009,6e-05,14.49443]
[1778463642919,38.18,81476.51,38.7,-0.11011,6e-05,14.49664]
[1778463647052,38.18,81487.27,38.7,-0.10941,6e-05,14.43178]
[1778463647108,38.18,81487.27,38.7,-0.10941,6e-05,14.43178]
[1778463647244,38.18,81487.38,38.7,-0.1094,6e-05,14.43073]
[1778463647594,38.18,81487.38,38.7,-0.1094,6e-05,14.43073]
[1778463648251,38.18,81487.87,38.7,-0.10936,6e-05,14.42776]
[1778463653286,38.17,81482.97,38.7,-0.10965,6e-05,14.45439]
[1778463656854,38.17,81482.99,38.7,-0.10964,6e-05,14.45297]
[1778463658361,38.17,81488.79,38.7,-0.10926,6e-05,14.41857]
[1778463658797,38.17,81490.54,38.7,-0.10915,6e-05,14.40795]
[1778463658799,38.17,81490.54,38.7,-0.10915,6e-05,14.40795]
[1778463658829,38.17,81490.54,38.7,-0.10915,6e-05,14.40795]
[1778463664363,38.17,81501.23,38.7,-0.10845,6e-05,14.34365]
[1778463667643,38.16,81501.66,38.7,-0.10842,6e-05,14.34041]
[1778463670230,38.16,81503.91,38.7,-0.10827,6e-05,14.32681]
[1778463672044,38.16,81509.17,38.7,-0.10793,6e-05,14.29565]
[1778463672993,38.16,81508.12,38.7,-0.108,6e-05,14.30162]
[1778463677168,38.16,81509.59,38.7,-0.1079,6e-05,14.29234]
[1778463677401,38.16,81509.59,38.7,-0.1079,6e-05,14.29234]
[1778463678174,38.16,81513.64,38.7,-0.10764,6e-05,14.26854]
[1778463678506,38.16,81513.64,38.7,-0.10764,6e-05,14.26854]
[1778463681321,38.16,81519.14,38.7,-0.10729,6e-05,14.23617]
[1778463686519,38.16,81513.63,38.7,-0.10763,6e-05,14.26772]
[1778463691554,38.16,81517.97,38.7,-0.10733,6e-05,14.23805]
[1778463696589,38.16,81513.26,38.7,-0.10762,6e-05,14.26491]
[1778463701631,38.16,81522.61,38.7,-0.10703,6e-05,14.20988]
[1778463707477,38.16,81525.66,38.7,-0.10684,6e-05,14.19191]
[1778463707491,38.16,81525.66,38.7,-0.10684,6e-05,14.19191]
[1778463707508,38.16,81525.66,38.7,-0.10684,6e-05,14.19191]
[1778463708873,38.16,81539.23,38.7,-0.10599,6e-05,14.11282]
[1778463713885,38.16,81541.98,38.7,-0.10582,6e-05,14.09739]
[1778463719994,38.16,81541.63,38.7,-0.10585,6e-05,14.09995]
[1778463724847,38.16,81529.51,38.7,-0.10661,6e-05,14.17086]
[1778463726471,38.16,81529.94,38.7,-0.10658,6e-05,14.16835]
[1778463732292,38.16,81543.43,38.7,-0.10574,6e-05,14.09006]
[1778463732923,38.16,81543.98,38.7,-0.10571,6e-05,14.08708]
[1778463733636,38.16,81543.98,38.7,-0.10571,6e-05,14.08708]
[1778463734654,38.16,81548.71,38.7,-0.10542,6e-05,14.05972]
[1778463735501,38.16,81549.66,38.7,-0.10536,6e-05,14.05421]
[1778463739585,38.16,81543.78,38.7,-0.10573,6e-05,14.08926]
[1778463740285,38.16,81540.63,38.7,-0.10593,6e-05,14.1077]
[1778463741667,38.16,81540.03,38.7,-0.10597,6e-05,14.11129]
[1778463744667,38.16,81530.4,38.7,-0.10657,6e-05,14.16763]
[1778463751402,38.16,81533.74,38.7,-0.10637,6e-05,14.14844]
[1778463759031,38.16,81537.13,38.7,-0.10614,6e-05,14.12563]
[1778463764066,38.16,81537.57,38.7,-0.10612,6e-05,14.1235]
[1778463765943,38.17,81537.54,38.7,-0.10612,6e-05,14.12376]
[1778463770497,38.17,81539.11,38.7,-0.10603,6e-05,14.11497]
[1778463775648,38.17,81544.79,38.7,-0.10568,6e-05,14.08239]
[1778463777276,38.17,81545.64,38.7,-0.10563,6e-05,14.07774]
[1778463777334,38.17,81546.22,38.7,-0.10559,6e-05,14.07451]
[1778463779172,38.17,81560.27,38.7,-0.10472,6e-05,13.99274]
[1778463784208,38.17,81550.2,38.7,-0.10534,6e-05,14.0507]
[1778463786936,38.17,81551.48,38.7,-0.10526,6e-05,14.04298]
[1778463787365,38.17,81551.48,38.7,-0.10526,6e-05,14.04298]
[1778463789800,38.16,81543.65,38.7,-0.10574,6e-05,14.08814]
[1778463789803,38.16,81543.65,38.7,-0.10574,6e-05,14.08814]
[1778463789831,38.16,81543.65,38.7,-0.10574,6e-05,14.08814]
[1778463790562,38.16,81543.65,38.7,-0.10574,6e-05,14.08814]
[1778463790620,38.16,81540.3,38.7,-0.10594,6e-05,14.1072]
[1778463796292,38.17,81545.2,38.7,-0.10565,6e-05,14.07946]
[1778463801327,38.17,81543.4,38.7,-0.10576,6e-05,14.09055]
[1778463804680,38.17,81541.68,38.7,-0.10587,6e-05,14.10076]
[1778463804682,38.17,81541.68,38.7,-0.10587,6e-05,14.10076]
[1778463809383,38.17,81528.28,38.7,-0.10671,6e-05,14.17873]
[1778463814425,38.17,81531.72,38.7,-0.10647,6e-05,14.15477]
[1778463819460,38.17,81536.66,38.7,-0.10616,6e-05,14.12602]
[1778463820646,38.17,81536.66,38.7,-0.10616,6e-05,14.12602]
[1778463822107,38.17,81537.62,38.7,-0.1061,6e-05,14.1205]
[1778463823845,38.17,81527.58,38.7,-0.10673,6e-05,14.17892]
[1778463824541,38.17,81527.58,38.7,-0.10673,6e-05,14.17892]
[1778463825887,38.17,81527.9,38.7,-0.10671,6e-05,14.17701]
[1778463831548,38.17,81528.77,38.7,-0.10665,6e-05,14.17159]
[1778463835507,38.17,81528.12,38.7,-0.10669,6e-05,14.17523]
[1778463835524,38.17,81528.12,38.7,-0.10669,6e-05,14.17523]
[1778463840529,38.17,81537.58,38.7,-0.1061,6e-05,14.1202]
[1778463845514,38.17,81526.72,38.7,-0.10677,6e-05,14.18326]
[1778463847546,38.17,81530.61,38.7,-0.10653,6e-05,14.16048]
[1778463848056,38.17,81530.87,38.7,-0.10651,6e-05,14.15893]
[1778463854710,38.17,81533.03,38.7,-0.10638,6e-05,14.14631]
[1778463859745,38.17,81530.6,38.7,-0.10653,6e-05,14.16041]
[1778463861174,38.17,81530.45,38.7,-0.10654,6e-05,14.16126]
[1778463866794,38.16,81526.89,38.7,-0.10676,6e-05,14.1819]
[1778463871830,38.16,81525.55,38.7,-0.10682,6e-05,14.1857]
[1778463873482,38.16,81525.55,38.7,-0.10682,6e-05,14.1857]
[1778463873484,38.16,81525.55,38.7,-0.10682,6e-05,14.1857]
[1778463874297,38.16,81525.38,38.7,-0.10683,6e-05,14.18656]
[1778463875126,38.16,81525.38,38.7,-0.10683,6e-05,14.1865]
[1778463877647,38.16,81525.23,38.7,-0.10684,6e-05,14.18731]
[1778463877845,38.16,81525.88,38.7,-0.10679,6e-05,14.1834]
[1778463880144,38.16,81517.7,38.7,-0.10731,6e-05,14.23102]
[1778463882218,38.16,81516.53,38.7,-0.10738,6e-05,14.23762]
[1778463882971,38.16,81516.22,38.7,-0.10739,6e-05,14.23916]
[1778463883176,38.16,81516.22,38.7,-0.10739,6e-05,14.23916]
[1778463883191,38.16,81516.22,38.7,-0.10739,6e-05,14.23916]
[1778463883324,38.16,81516.22,38.7,-0.10739,6e-05,14.23916]
[1778463883457,38.16,81516.22,38.7,-0.10739,6e-05,14.23916]
[1778463883576,38.16,81516.22,38.7,-0.10739,6e-05,14.23916]
[1778463883584,38.16,81516.22,38.7,-0.10739,6e-05,14.23916]
[1778463883597,38.16,81516.22,38.7,-0.10739,6e-05,14.23916]
[1778463884621,38.16,81489.88,38.7,-0.10905,6e-05,14.39272]
[1778463885014,38.16,81489.88,38.7,-0.10905,6e-05,14.39272]
[1778463885018,38.16,81489.88,38.7,-0.10905,6e-05,14.39272]
[1778463885099,38.16,81484.89,38.7,-0.10937,6e-05,14.42157]
[1778463888932,38.16,81479.41,38.7,-0.10972,6e-05,14.45346]
[1778463894366,38.16,81477.16,38.7,-0.10985,6e-05,14.46565]
[1778463894573,38.16,81477.11,38.7,-0.10985,6e-05,14.46576]
[1778463900792,38.15,81475.87,38.7,-0.1099,6e-05,14.47056]
[1778463900854,38.15,81476.63,38.7,-0.10985,6e-05,14.46561]
[1778463901036,38.15,81471.51,38.7,-0.11018,6e-05,14.49546]
[1778463903828,38.15,81464.88,38.7,-0.1106,6e-05,14.53416]
[1778463903842,38.15,81465.08,38.7,-0.11058,6e-05,14.5327]
[1778463908604,38.15,81471.79,38.7,-0.11013,6e-05,14.49149]
[1778463908643,38.15,81471.79,38.7,-0.11013,6e-05,14.49149]
[1778463908744,38.15,81471.51,38.7,-0.11015,6e-05,14.49261]
[1778463913636,38.15,81465.03,38.7,-0.11055,6e-05,14.52962]
[1778463913735,38.15,81465.11,38.7,-0.11054,6e-05,14.52888]
[1778463918646,38.15,81464.97,38.7,-0.11055,6e-05,14.52994]
[1778463919269,38.15,81454.25,38.7,-0.11124,6e-05,14.59302]
[1778463920114,38.15,81449.14,38.7,-0.11157,6e-05,14.62307]
[1778463920239,38.15,81449.14,38.7,-0.11157,6e-05,14.62307]
[1778463921078,38.15,81449.06,38.7,-0.11158,6e-05,14.62354]
[1778463924458,38.15,81445.21,38.7,-0.11183,6e-05,14.64587]
[1778463925206,38.15,81431.46,38.7,-0.11272,7e-05,14.72672]
[1778463926938,38.14,81430.42,38.7,-0.11278,7e-05,14.73264]
[1778463927919,38.14,81430.29,38.7,-0.11279,7e-05,14.73318]
[1778463928057,38.14,81430.29,38.7,-0.11279,7e-05,14.73318]
[1778463928227,38.14,81405.64,38.7,-0.1144,7e-05,14.87863]
[1778463931475,38.14,81401.09,38.7,-0.1147,7e-05,14.90526]
[1778463931556,38.14,81400.55,38.7,-0.11471,7e-05,14.90446]
[1778463933519,38.14,81400.88,38.7,-0.11468,7e-05,14.90203]
[1778463933531,38.14,81400.19,38.7,-0.11472,7e-05,14.90565]
[1778463935581,38.14,81403.04,38.7,-0.11453,7e-05,14.8886]
[1778463937647,38.14,81400.74,38.7,-0.11468,7e-05,14.9019]
[1778463937746,38.14,81400.94,38.7,-0.11466,7e-05,14.90055]
[1778463937982,38.14,81400.94,38.7,-0.11466,7e-05,14.90055]
[1778463941147,38.14,81396.72,38.7,-0.11493,7e-05,14.92412]
[1778463941200,38.14,81396.72,38.7,-0.11493,7e-05,14.92412]
[1778463941650,38.14,81396.72,38.7,-0.11493,7e-05,14.92412]
[1778463941730,38.14,81392.18,38.7,-0.11522,7e-05,14.95053]
[1778463943637,38.14,81387.3,38.7,-0.11554,7e-05,14.97924]
[1778463943869,38.14,81384.25,38.7,-0.11574,7e-05,14.99705]
[1778463944229,38.14,81384.25,38.7,-0.11574,7e-05,14.99705]
[1778463946123,38.14,81382.8,38.7,-0.11584,7e-05,15.00567]
[1778463946162,38.14,81382.8,38.7,-0.11584,7e-05,15.00567]
[1778463946354,38.14,81388.58,38.7,-0.11546,7e-05,14.97138]
[1778463951494,38.13,81398.34,38.7,-0.1148,7e-05,14.91269]
[1778463953437,38.13,81421.39,38.7,-0.11328,7e-05,14.77605]
[1778463954120,38.13,81421.39,38.7,-0.11328,7e-05,14.77605]
[1778463954451,38.13,81421.39,38.7,-0.11328,7e-05,14.77605]
[1778463954552,38.13,81425.77,38.7,-0.113,7e-05,14.75023]
[1778463955883,38.13,81425.77,38.7,-0.113,7e-05,14.75023]
[1778463957431,38.13,81427.1,38.7,-0.11291,7e-05,14.74194]
[1778463960381,38.13,81427.17,38.7,-0.11289,7e-05,14.74091]
[1778463966528,38.13,81421.39,38.7,-0.11325,7e-05,14.77343]
[1778463971564,38.13,81418.59,38.7,-0.11343,7e-05,14.78881]
[1778463976599,38.12,81419.21,38.7,-0.11337,7e-05,14.78395]
[1778463976966,38.12,81419.21,38.7,-0.11337,7e-05,14.78395]
[1778463980891,38.12,81414.18,38.7,-0.11369,7e-05,14.81295]
[1778463980901,38.12,81412.27,38.7,-0.11382,7e-05,14.82398]
[1778463987676,38.12,81404.75,38.7,-0.11431,7e-05,14.86814]
[1778463989101,38.12,81405.75,38.7,-0.11424,7e-05,14.86215]
[1778463989106,38.12,81405.75,38.7,-0.11424,7e-05,14.86215]
[1778463989174,38.12,81405.75,38.7,-0.11424,7e-05,14.86215]
[1778463989690,38.12,81416.92,38.7,-0.11351,7e-05,14.79601]
[1778463994726,38.12,81422.66,38.7,-0.11309,7e-05,14.75724]
[1778463999762,38.12,81423.0,38.7,-0.11306,7e-05,14.75428]
[1778464002124,38.12,81423.55,38.7,-0.11302,7e-05,14.75065]
[1778464002154,38.12,81423.55,38.7,-0.11302,7e-05,14.75065]
[1778464007524,38.12,81421.39,38.7,-0.11315,7e-05,14.76246]
[1778464011005,38.11,81426.05,38.7,-0.11284,7e-05,14.73418]
[1778464011907,38.11,81426.05,38.7,-0.11284,7e-05,14.73418]
[1778464013388,38.11,81425.94,38.7,-0.11284,7e-05,14.73452]
[1778464014023,38.11,81426.14,38.7,-0.11283,7e-05,14.73319]
[1778464018691,38.11,81422.26,38.7,-0.11308,7e-05,14.75549]
[1778464022059,38.11,81411.58,38.7,-0.11377,7e-05,14.81773]
[1778464022924,38.11,81410.23,38.7,-0.11385,7e-05,14.82544]
[1778464024492,38.11,81411.84,38.7,-0.11375,7e-05,14.81592]
[1778464024939,38.11,81414.28,38.7,-0.11359,7e-05,14.80149]
[1778464029974,38.11,81415.82,38.7,-0.11347,7e-05,14.79112]
[1778464035009,38.11,81415.96,38.7,-0.11345,7e-05,14.78908]
[1778464039432,38.11,81416.31,38.7,-0.11342,7e-05,14.78654]
[1778464044468,38.1,81428.21,38.7,-0.11263,7e-05,14.71501]
[1778464045374,38.1,81429.63,38.7,-0.11254,7e-05,14.70638]
[1778464047353,38.1,81441.64,38.7,-0.11175,6e-05,14.63541]
[1778464050427,38.1,81448.68,38.7,-0.1113,6e-05,14.59388]
[1778464054485,38.1,81456.16,38.7,-0.11079,6e-05,14.54642]
[1778464058150,38.1,81456.3,38.7,-0.11079,6e-05,14.54605]
[1778464062838,38.1,81467.13,38.7,-0.1101,6e-05,14.48285]
[1778464064928,38.11,81472.42,38.7,-0.10976,6e-05,14.45217]
[1778464065062,38.11,81475.55,38.7,-0.10957,6e-05,14.43404]
[1778464066083,38.11,81463.42,38.7,-0.11035,6e-05,14.50555]
[1778464067177,38.11,81458.05,38.7,-0.11069,6e-05,14.53728]
[1778464072269,38.11,81456.7,38.7,-0.11079,6e-05,14.54581]
[1778464076551,38.11,81452.88,38.7,-0.11104,6e-05,14.56863]
[1778464077104,38.11,81452.73,38.7,-0.11105,6e-05,14.56958]
[1778464077991,38.11,81452.73,38.7,-0.11105,6e-05,14.56958]
[1778464080149,38.11,81447.14,38.7,-0.11141,6e-05,14.60266]
[1778464080189,38.11,81447.14,38.7,-0.11141,6e-05,14.60266]
[1778464085703,38.11,81443.11,38.7,-0.11167,6e-05,14.62642]
[1778464087151,38.11,81443.51,38.7,-0.11165,6e-05,14.62403]
[1778464092238,38.11,81436.06,38.7,-0.11212,7e-05,14.66755]
[1778464097446,38.11,81433.04,38.7,-0.11232,7e-05,14.68485]
[1778464100731,38.11,81434.96,38.7,-0.11219,7e-05,14.67331]
[1778464106509,38.11,81447.56,38.7,-0.11137,6e-05,14.59882]
[1778464110882,38.11,81443.41,38.7,-0.11164,6e-05,14.62329]
[1778464117586,38.11,81448.47,38.7,-0.11129,6e-05,14.58961]
[1778464119327,38.11,81453.73,38.7,-0.11095,6e-05,14.55865]
[1778464120884,38.11,81455.41,38.7,-0.11084,6e-05,14.54881]
[1778464126057,38.11,81459.62,38.7,-0.11057,6e-05,14.52452]
[1778464131684,38.11,81466.6,38.7,-0.11013,6e-05,14.4844]
[1778464134448,38.11,81467.12,38.7,-0.1101,6e-05,14.48166]
[1778464140374,38.11,81467.38,38.7,-0.1101,6e-05,14.48109]
[1778464140428,38.11,81467.38,38.7,-0.1101,6e-05,14.48109]
[1778464140750,38.11,81473.97,38.7,-0.10968,6e-05,14.44255]
[1778464145866,38.11,81474.51,38.7,-0.10964,6e-05,14.43897]
[1778464151404,38.11,81482.68,38.7,-0.10911,6e-05,14.39047]
[1778464151685,38.11,81482.68,38.7,-0.10911,6e-05,14.39047]
[1778464151689,38.11,81482.68,38.7,-0.10911,6e-05,14.39047]
[1778464152097,38.11,81484.45,38.7,-0.109,6e-05,14.38006]
[1778464155985,38.11,81486.64,38.7,-0.10885,6e-05,14.36633]
[1778464156995,38.11,81487.1,38.7,-0.10882,6e-05,14.36334]
[1778464158979,38.11,81496.08,38.7,-0.10824,6e-05,14.31024]
[1778464162155,38.11,81501.1,38.7,-0.10791,6e-05,14.28016]
[1778464163056,38.11,81501.1,38.7,-0.10791,6e-05,14.28016]
[1778464163148,38.1,81503.38,38.7,-0.10777,6e-05,14.26667]
[1778464163291,38.1,81503.38,38.7,-0.10777,6e-05,14.26667]
[1778464163908,38.1,81521.69,38.7,-0.10662,6e-05,14.1596]
[1778464164904,38.1,81521.69,38.7,-0.10662,6e-05,14.1596]
[1778464165219,38.1,81524.3,38.7,-0.10645,6e-05,14.1444]
[1778464165317,38.1,81524.3,38.7,-0.10645,6e-05,14.1444]
[1778464165614,38.1,81524.3,38.7,-0.10645,6e-05,14.1444]
[1778464165925,38.1,81537.92,38.7,-0.1056,6e-05,14.06511]
[1778464166606,38.1,81537.92,38.7,-0.1056,6e-05,14.06511]
[1778464166606,38.1,81537.92,38.7,-0.1056,6e-05,14.06511]
[1778464169900,38.11,81538.94,38.7,-0.10554,6e-05,14.05964]
[1778464169998,38.11,81538.94,38.7,-0.10554,6e-05,14.05964]
[1778464174528,38.11,81544.5,38.7,-0.10519,6e-05,14.02459]
[1778464178332,38.11,81542.36,38.7,-0.10533,6e-05,14.03785]
[1778464178438,38.11,81542.36,38.7,-0.10533,6e-05,14.03785]
[1778464178510,38.11,81542.36,38.7,-0.10533,6e-05,14.03785]
[1778464180719,38.11,81559.99,38.7,-0.10424,6e-05,13.93596]
[1778464183327,38.11,81556.73,38.7,-0.10445,6e-05,13.95583]
[1778464186248,38.11,81557.58,38.7,-0.10441,6e-05,13.95176]
[1778464186266,38.11,81557.58,38.7,-0.10441,6e-05,13.95176]
[1778464186580,38.11,81557.58,38.7,-0.10441,6e-05,13.95176]
[1778464188658,38.11,81569.01,38.7,-0.10371,6e-05,13.88599]
[1778464189958,38.11,81569.2,38.7,-0.1037,6e-05,13.88512]
[1778464189962,38.11,81569.2,38.7,-0.1037,6e-05,13.88512]
[1778464190692,38.11,81567.31,38.7,-0.10382,6e-05,13.89646]
[1778464192961,38.12,81567.37,38.7,-0.10382,6e-05,13.89671]
[1778464198133,38.12,81568.2,38.7,-0.10379,6e-05,13.89318]
[1778464201756,38.12,81564.6,38.7,-0.10402,6e-05,13.91526]
[1778464201806,38.12,81564.6,38.7,-0.10402,6e-05,13.91526]
[1778464206847,38.12,81566.63,38.7,-0.10392,6e-05,13.90535]
[1778464207214,38.12,81548.42,38.7,-0.10504,6e-05,14.01134]
[1778464212789,38.13,81547.64,38.7,-0.1051,6e-05,14.0168]
[1778464215690,38.13,81546.17,38.7,-0.1052,6e-05,14.0259]
[1778464220978,38.13,81540.9,38.7,-0.10553,6e-05,14.05742]
[1778464226013,38.13,81537.15,38.7,-0.10577,6e-05,14.07972]
[1778464231382,38.13,81534.16,38.7,-0.10594,6e-05,14.09389]
[1778464236417,38.13,81534.84,38.7,-0.1059,6e-05,14.09019]
[1778464241452,38.13,81533.33,38.7,-0.106,6e-05,14.09918]
[1778464246487,38.13,81534.47,38.7,-0.10593,6e-05,14.09271]
[1778464251523,38.13,81533.35,38.7,-0.106,6e-05,14.09937]
[1778464253542,38.13,81533.34,38.7,-0.106,6e-05,14.09945]
[1778464254850,38.13,81523.65,38.7,-0.10661,6e-05,14.1559]
[1778464255481,38.13,81519.93,38.7,-0.10684,6e-05,14.17752]
[1778464256217,38.13,81519.93,38.7,-0.10684,6e-05,14.17752]
[1778464265623,38.13,81519.23,38.7,-0.10687,6e-05,14.18072]
[1778464269451,38.13,81519.23,38.7,-0.10687,6e-05,14.18043]
[1778464269685,38.13,81519.23,38.7,-0.10687,6e-05,14.18043]
[1778464269718,38.13,81519.23,38.7,-0.10687,6e-05,14.18043]
[1778464270321,38.13,81509.77,38.7,-0.10746,6e-05,14.23554]
[1778464270351,38.13,81509.77,38.7,-0.10746,6e-05,14.23554]
[1778464271033,38.13,81498.44,38.7,-0.10818,6e-05,14.30157]
[1778464274823,38.13,81489.35,38.7,-0.10875,6e-05,14.35477]
[1778464280809,38.13,81484.79,38.7,-0.10904,6e-05,14.38123]
[1778464286774,38.13,81482.71,38.7,-0.10917,6e-05,14.39284]
[1778464291811,38.13,81486.98,38.7,-0.10887,6e-05,14.36363]
[1778464296850,38.13,81482.32,38.7,-0.10916,6e-05,14.39063]
[1778464300352,38.13,81479.99,38.7,-0.10931,6e-05,14.40402]
[1778464302504,38.13,81467.63,38.7,-0.11009,6e-05,14.47627]
[1778464302892,38.13,81458.66,38.7,-0.11067,6e-05,14.52878]
[1778464303689,38.13,81458.66,38.7,-0.11067,6e-05,14.52878]
[1778464304445,38.13,81458.54,38.7,-0.11068,6e-05,14.52953]
[1778464307393,38.13,81460.22,38.7,-0.11057,6e-05,14.5198]
[1778464311490,38.13,81460.05,38.7,-0.11058,6e-05,14.52108]
[1778464314720,38.13,81455.45,38.7,-0.11088,6e-05,14.54832]
[1778464316258,38.13,81456.13,38.7,-0.11084,6e-05,14.54436]
[1778464316918,38.13,81456.45,38.7,-0.11082,6e-05,14.54252]
[1778464317047,38.13,81456.45,38.7,-0.11082,6e-05,14.54252]
[1778464318115,38.13,81456.01,38.7,-0.11085,6e-05,14.54516]
[1778464320038,38.13,81444.01,38.7,-0.11162,6e-05,14.61582]
[1778464320737,38.13,81448.78,38.7,-0.11131,6e-05,14.58767]
[1778464321957,38.13,81450.74,38.7,-0.11119,6e-05,14.57612]
[1778464327060,38.13,81450.81,38.7,-0.11118,6e-05,14.5757]
[1778464328184,38.13,81450.81,38.7,-0.11118,6e-05,14.5757]
[1778464328210,38.13,81450.81,38.7,-0.11118,6e-05,14.5757]
[1778464328240,38.13,81450.81,38.7,-0.11118,6e-05,14.5757]
[1778464331366,38.13,81462.61,38.7,-0.11042,6e-05,14.50648]
[1778464332125,38.13,81462.61,38.7,-0.11042,6e-05,14.50648]
[1778464332127,38.13,81462.61,38.7,-0.11042,6e-05,14.50648]
[1778464338747,38.13,81453.39,38.7,-0.11102,6e-05,14.56097]
[1778464341916,38.13,81463.51,38.7,-0.11037,6e-05,14.50167]
[1778464342481,38.13,81464.99,38.7,-0.11028,6e-05,14.4931]
[1778464343175,38.13,81467.41,38.7,-0.11012,6e-05,14.47903]
[1778464345890,38.13,81468.93,38.7,-0.11002,6e-05,14.46977]
[1778464348101,38.13,81473.11,38.7,-0.10975,6e-05,14.44501]
[1778464352181,38.13,81483.79,38.7,-0.10904,6e-05,14.37832]
[1778464357275,38.13,81490.7,38.7,-0.10861,6e-05,14.33808]
[1778464362310,38.13,81494.59,38.7,-0.10836,6e-05,14.31565]
[1778464367345,38.13,81496.95,38.7,-0.10822,6e-05,14.30234]
[1778464372381,38.13,81498.95,38.7,-0.1081,6e-05,14.29129]
[1778464377415,38.13,81497.69,38.7,-0.10819,6e-05,14.29927]
[1778464382450,38.13,81499.57,38.7,-0.10807,6e-05,14.28886]
[1778464385648,38.13,81499.26,38.7,-0.1081,6e-05,14.29106]
[1778464385791,38.13,81499.26,38.7,-0.1081,6e-05,14.29106]
[1778464386259,38.13,81499.16,38.7,-0.1081,6e-05,14.29177]
[1778464386478,38.13,81517.77,38.7,-0.10693,6e-05,14.1831]
[1778464389030,38.13,81519.49,38.7,-0.10682,6e-05,14.17287]
[1778464394534,38.13,81519.62,38.7,-0.10681,6e-05,14.1721]
[1778464398518,38.13,81521.63,38.7,-0.10669,6e-05,14.16038]
[1778464398579,38.13,81521.63,38.7,-0.10669,6e-05,14.16038]
[1778464404605,38.13,81527.45,38.7,-0.10633,6e-05,14.12672]
[1778464406399,38.13,81527.45,38.7,-0.10633,6e-05,14.12672]
[1778464415682,38.13,81528.32,38.7,-0.10625,6e-05,14.11847]
[1778464417612,38.13,81528.32,38.7,-0.10625,6e-05,14.11847]
[1778464422732,38.13,81528.35,38.7,-0.10626,6e-05,14.11869]
[1778464427767,38.14,81525.01,38.7,-0.10647,6e-05,14.1384]
[1778464432802,38.14,81525.55,38.7,-0.10644,6e-05,14.13546]
[1778464438844,38.14,81526.61,38.7,-0.10637,6e-05,14.12949]
[1778464441127,38.14,81527.62,38.7,-0.10631,6e-05,14.12365]
[1778464442343,38.14,81528.37,38.7,-0.10626,6e-05,14.11934]
[1778464444517,38.14,81532.96,38.7,-0.10598,6e-05,14.09288]
[1778464446086,38.14,81532.71,38.7,-0.106,6e-05,14.09444]
[1778464452942,38.14,81534.21,38.7,-0.10591,6e-05,14.08656]
[1778464456947,38.14,81534.21,38.7,-0.10591,6e-05,14.08656]
[1778464457637,38.14,81534.0,38.7,-0.10593,6e-05,14.08821]
[1778464458244,38.14,81534.0,38.7,-0.10593,6e-05,14.08821]
[1778464463562,38.14,81533.92,38.7,-0.10594,6e-05,14.0891]
[1778464469064,38.14,81536.83,38.7,-0.10577,6e-05,14.07305]
[1778464471495,38.14,81536.4,38.7,-0.10579,6e-05,14.07567]
[1778464472077,38.14,81534.81,38.7,-0.10587,6e-05,14.08127]
[1778464473868,38.14,81517.38,38.7,-0.10696,6e-05,14.18293]
[1778464479137,38.14,81512.78,38.7,-0.10725,6e-05,14.20938]
[1778464482807,38.14,81512.74,38.7,-0.10725,6e-05,14.20938]
[1778464484758,38.14,81510.93,38.7,-0.10736,6e-05,14.21976]
[1778464485486,38.14,81510.93,38.7,-0.10736,6e-05,14.21976]
[1778464487824,38.14,81502.74,38.7,-0.10787,6e-05,14.26725]
[1778464487829,38.14,81502.74,38.7,-0.10787,6e-05,14.26725]
[1778464488501,38.14,81496.37,38.7,-0.10827,6e-05,14.30431]
[1778464493925,38.14,81490.1,38.7,-0.10867,6e-05,14.34117]
[1778464499278,38.14,81485.74,38.7,-0.10895,6e-05,14.36668]
[1778464504313,38.14,81486.01,38.7,-0.10893,6e-05,14.36496]
[1778464509348,38.14,81486.54,38.7,-0.1089,6e-05,14.36175]
[1778464510737,38.14,81486.33,38.7,-0.10891,6e-05,14.36297]
[1778464512479,38.14,81483.69,38.7,-0.10908,6e-05,14.37841]
[1778464513027,38.14,81481.36,38.7,-0.10923,6e-05,14.39202]
[1778464513376,38.14,81466.07,38.7,-0.1102,6e-05,14.48165]
[1778464514442,38.14,81466.07,38.7,-0.1102,6e-05,14.48165]
[1778464515390,38.14,81465.16,38.7,-0.11026,6e-05,14.48692]
[1778464520425,38.14,81462.75,38.7,-0.11042,6e-05,14.50164]
[1778464521960,38.14,81461.89,38.7,-0.11048,6e-05,14.50678]
[1778464522835,38.14,81456.75,38.7,-0.11081,6e-05,14.53707]
[1778464528482,38.14,81457.17,38.7,-0.11078,6e-05,14.5347]
[1778464531252,38.14,81459.87,38.7,-0.11061,6e-05,14.5189]
[1778464531480,38.14,81459.87,38.7,-0.11061,6e-05,14.5189]
[1778464531503,38.14,81464.0,38.7,-0.11032,6e-05,14.49091]
[1778464536539,38.14,81471.81,38.7,-0.10982,6e-05,14.44454]
[1778464541574,38.14,81476.0,38.7,-0.10954,6e-05,14.41942]
[1778464546609,38.14,81477.63,38.7,-0.10943,6e-05,14.40934]
[1778464551644,38.14,81476.63,38.7,-0.10949,6e-05,14.41471]
[1778464556679,38.14,81473.69,38.7,-0.10967,6e-05,14.43122]
[1778464562062,38.13,81470.67,38.7,-0.10986,6e-05,14.44833]
[1778464564255,38.13,81461.56,38.7,-0.11044,6e-05,14.50148]
[1778464564443,38.13,81461.56,38.7,-0.11044,6e-05,14.50148]
[1778464564499,38.13,81460.96,38.7,-0.11047,6e-05,14.50477]
[1778464565632,38.13,81459.58,38.7,-0.11056,6e-05,14.51295]
[1778464566371,38.13,81459.58,38.7,-0.11056,6e-05,14.51295]
[1778464568361,38.13,81456.47,38.7,-0.11077,6e-05,14.53136]
[1778464573614,38.13,81458.85,38.7,-0.11061,6e-05,14.51759]
[1778464580435,38.14,81454.74,38.7,-0.11088,6e-05,14.54207]
[1778464580561,38.14,81454.74,38.7,-0.11088,6e-05,14.54207]
[1778464582087,38.14,81454.61,38.7,-0.11089,6e-05,14.54291]
[1778464587421,38.14,81454.5,38.7,-0.1109,6e-05,14.54379]
[1778464592993,38.14,81452.95,38.7,-0.11098,6e-05,14.54929]
[1778464593480,38.14,81452.95,38.7,-0.11098,6e-05,14.54929]
[1778464593523,38.14,81452.95,38.7,-0.11098,6e-05,14.54929]
[1778464593539,38.14,81454.06,38.7,-0.11091,6e-05,14.5428]
[1778464594958,38.14,81470.14,38.7,-0.10987,6e-05,14.44788]
[1778464599993,38.13,81470.57,38.7,-0.10984,6e-05,14.44477]
[1778464605028,38.13,81471.32,38.7,-0.10978,6e-05,14.43974]
[1778464610115,38.13,81481.31,38.7,-0.10914,6e-05,14.38071]
[1778464616105,38.13,81481.16,38.7,-0.10915,6e-05,14.38141]
[1778464618914,38.13,81481.19,38.7,-0.10914,6e-05,14.38118]
[1778464624161,38.13,81486.94,38.7,-0.10878,6e-05,14.34765]
[1778464634231,38.13,81486.7,38.7,-0.1088,6e-05,14.34937]
[1778464640273,38.13,81478.94,38.7,-0.10929,6e-05,14.39481]
[1778464645649,38.13,81478.6,38.7,-0.10931,6e-05,14.3967]
[1778464646568,38.13,81478.58,38.7,-0.10931,6e-05,14.39679]
[1778464646613,38.13,81469.57,38.7,-0.10989,6e-05,14.44961]
[1778464647945,38.13,81463.6,38.7,-0.11027,6e-05,14.48488]
[1778464648686,38.13,81461.63,38.7,-0.1104,6e-05,14.49661]
[1778464650775,38.13,81456.89,38.7,-0.11071,6e-05,14.5247]
[1778464652818,38.13,81456.32,38.7,-0.11073,6e-05,14.52443]
[1778464652915,38.13,81456.32,38.7,-0.11073,6e-05,14.52443]
[1778464654876,38.13,81450.03,38.7,-0.11113,6e-05,14.56157]
[1778464659931,38.13,81449.66,38.7,-0.11116,6e-05,14.56392]
[1778464664952,38.13,81448.39,38.7,-0.11124,6e-05,14.5715]
[1778464670483,38.13,81448.86,38.7,-0.11121,6e-05,14.56889]
[1778464673132,38.13,81448.56,38.7,-0.11123,6e-05,14.57068]
[1778464673238,38.13,81448.56,38.7,-0.11123,6e-05,14.57068]
[1778464676793,38.14,81450.08,38.7,-0.11114,6e-05,14.56188]
[1778464677355,38.14,81450.08,38.7,-0.11114,6e-05,14.56188]
[1778464678295,38.14,81451.9,38.7,-0.11102,6e-05,14.55122]
[1778464683565,38.14,81458.88,38.7,-0.11057,6e-05,14.51062]
[1778464688617,38.14,81460.53,38.7,-0.11047,6e-05,14.50161]
[1778464689621,38.14,81460.53,38.7,-0.11047,6e-05,14.50161]
[1778464692215,38.14,81458.21,38.7,-0.11063,6e-05,14.51558]
[1778464693834,38.14,81458.28,38.7,-0.11063,6e-05,14.51537]
[1778464694887,38.14,81458.08,38.7,-0.11064,6e-05,14.51665]
[1778464696041,38.14,81453.14,38.7,-0.11096,6e-05,14.54579]
[1778464698298,38.14,81453.2,38.7,-0.11096,6e-05,14.54556]
[1778464703722,38.14,81455.81,38.7,-0.11079,6e-05,14.5306]
[1778464706566,38.14,81458.31,38.7,-0.11063,6e-05,14.51608]
[1778464706983,38.14,81458.31,38.7,-0.11063,6e-05,14.51617]
[1778464707117,38.14,81458.31,38.7,-0.11063,6e-05,14.51617]
[1778464707156,38.14,81459.15,38.7,-0.11058,6e-05,14.51134]
[1778464712785,38.14,81465.31,38.7,-0.11015,6e-05,14.47057]
[1778464717820,38.14,81475.47,38.7,-0.10949,6e-05,14.41026]
[1778464722837,38.14,81474.04,38.7,-0.10958,6e-05,14.41834]
[1778464728250,38.14,81475.51,38.7,-0.10948,6e-05,14.40922]
[1778464734245,38.13,81479.23,38.7,-0.10924,6e-05,14.3868]
[1778464739974,38.13,81480.28,38.7,-0.10917,6e-05,14.38034]
[1778464743066,38.13,81480.7,38.7,-0.10914,6e-05,14.37778]
[1778464749038,38.13,81489.01,38.7,-0.10861,6e-05,14.32911]
[1778464754073,38.13,81488.0,38.7,-0.10868,6e-05,14.33514]
[1778464759108,38.13,81488.09,38.7,-0.10867,6e-05,14.3347]
[1778464764143,38.13,81490.36,38.7,-0.10853,6e-05,14.32155]
[1778464769178,38.14,81497.1,38.7,-0.10811,6e-05,14.28241]
[1778464772150,38.14,81497.18,38.7,-0.1081,6e-05,14.28204]
[1778464773026,38.14,81498.13,38.7,-0.10802,6e-05,14.27291]
[1778464773206,38.14,81505.36,38.7,-0.10756,6e-05,14.23078]
[1778464773825,38.14,81505.36,38.7,-0.10756,6e-05,14.23078]
[1778464774436,38.14,81505.36,38.7,-0.10756,6e-05,14.23078]
[1778464774446,38.14,81505.36,38.7,-0.10756,6e-05,14.23078]
[1778464774548,38.14,81505.36,38.7,-0.10756,6e-05,14.23078]
[1778464774592,38.14,81505.36,38.7,-0.10756,6e-05,14.23078]
[1778464780562,38.14,81517.11,38.7,-0.10682,6e-05,14.16192]
[1778464783683,38.14,81509.21,38.7,-0.10732,6e-05,14.20786]
[1778464786366,38.13,81507.81,38.7,-0.1074,6e-05,14.21577]
[1778464786456,38.13,81505.45,38.7,-0.10755,6e-05,14.22946]
[1778464788545,38.13,81505.58,38.7,-0.10754,6e-05,14.22891]
[1778464788630,38.14,81505.76,38.7,-0.10754,6e-05,14.22806]
[1778464789212,38.14,81505.76,38.7,-0.10754,6e-05,14.22806]
[1778464789320,38.14,81505.94,38.7,-0.10752,6e-05,14.22691]
[1778464794356,38.14,81494.36,38.7,-0.10827,6e-05,14.29561]
[1778464799391,38.14,81494.76,38.7,-0.10825,6e-05,14.29383]
[1778464804426,38.14,81500.54,38.7,-0.10789,6e-05,14.26077]
[1778464808825,38.14,81501.25,38.7,-0.10785,6e-05,14.25709]
[1778464809025,38.14,81501.28,38.7,-0.10785,6e-05,14.25707]
[1778464809461,38.14,81510.95,38.7,-0.10724,6e-05,14.20077]
[1778464812104,38.14,81512.51,38.7,-0.10714,6e-05,14.19155]
[1778464812425,38.14,81512.51,38.7,-0.10714,6e-05,14.19155]
[1778464812901,38.14,81511.29,38.7,-0.10722,6e-05,14.19862]
[1778464813564,38.14,81511.29,38.7,-0.10722,6e-05,14.19862]
[1778464814392,38.14,81506.89,38.7,-0.10749,6e-05,14.22424]
[1778464815849,38.14,81505.98,38.7,-0.10755,6e-05,14.22945]
[1778464816510,38.14,81500.47,38.7,-0.10789,6e-05,14.26142]
[1778464817804,38.14,81500.47,38.7,-0.10789,6e-05,14.26142]
[1778464818874,38.14,81498.91,38.7,-0.108,6e-05,14.2707]
[1778464824936,38.14,81501.62,38.7,-0.10783,6e-05,14.25565]
[1778464834642,38.14,81495.93,38.7,-0.10818,6e-05,14.2864]
[1778464839678,38.14,81492.67,38.7,-0.10839,6e-05,14.30592]
[1778464844807,38.15,81490.85,38.7,-0.10851,6e-05,14.31684]
[1778464854787,38.15,81494.09,38.7,-0.10831,6e-05,14.29829]
[1778464859822,38.15,81494.46,38.7,-0.10829,6e-05,14.29645]
[1778464864857,38.15,81492.57,38.7,-0.10841,6e-05,14.30781]
[1778464869894,38.15,81493.41,38.7,-0.10836,6e-05,14.30318]
[1778464874929,38.15,81492.34,38.7,-0.10843,6e-05,14.30979]
[1778464879964,38.15,81487.05,38.7,-0.10877,6e-05,14.34098]
[1778464885028,38.15,81484.7,38.7,-0.10892,6e-05,14.3547]
[1778464889651,38.15,81485.18,38.7,-0.10889,6e-05,14.35179]
[1778464892811,38.15,81483.79,38.7,-0.10895,6e-05,14.35599]
[1778464898119,38.15,81482.57,38.7,-0.10903,6e-05,14.36274]
[1778464903245,38.15,81482.19,38.7,-0.10905,6e-05,14.36467]
[1778464910203,38.15,81481.1,38.7,-0.10911,6e-05,14.37032]
[1778464915239,38.14,81487.92,38.7,-0.10867,6e-05,14.33004]
[1778464920614,38.14,81483.52,38.7,-0.10895,6e-05,14.35564]
[1778464922116,38.14,81481.72,38.7,-0.10906,6e-05,14.36603]
[1778464922119,38.14,81481.72,38.7,-0.10906,6e-05,14.36603]
[1778464922950,38.14,81463.36,38.7,-0.11024,6e-05,14.47361]
[1778464924436,38.14,81458.74,38.7,-0.11054,6e-05,14.50082]
[1778464926129,38.14,81456.73,38.7,-0.11067,6e-05,14.51269]
[1778464931603,38.14,81456.93,38.7,-0.11065,6e-05,14.51168]
[1778464933354,38.14,81456.92,38.7,-0.11066,6e-05,14.51183]
[1778464934437,38.14,81468.4,38.7,-0.10992,6e-05,14.44446]
[1778464934521,38.15,81473.83,38.7,-0.10957,6e-05,14.41276]
[1778464940671,38.14,81485.59,38.7,-0.10882,6e-05,14.34357]
[1778464940781,38.14,81485.59,38.7,-0.10882,6e-05,14.34357]
[1778464940801,38.14,81485.59,38.7,-0.10882,6e-05,14.34357]
[1778464940961,38.14,81486.02,38.7,-0.10879,6e-05,14.34102]
[1778464941417,38.14,81486.02,38.7,-0.10879,6e-05,14.34102]
[1778464941424,38.14,81486.02,38.7,-0.10879,6e-05,14.34102]
[1778464941447,38.14,81491.79,38.7,-0.10842,6e-05,14.30692]
[1778464946458,38.14,81494.75,38.7,-0.10824,6e-05,14.28977]
[1778464950332,38.14,81503.52,38.7,-0.10768,6e-05,14.23866]
[1778464950486,38.14,81503.3,38.7,-0.1077,6e-05,14.24006]
[1778464955521,38.14,81510.71,38.7,-0.1072,6e-05,14.19215]
[1778464960688,38.14,81514.26,38.7,-0.10697,6e-05,14.17102]
[1778464964837,38.14,81517.2,38.7,-0.10678,6e-05,14.1536]
[1778464971173,38.14,81526.68,38.7,-0.10619,6e-05,14.09849]
[1778464976448,38.14,81534.76,38.7,-0.10569,6e-05,14.05202]
[1778464982710,38.14,81530.11,38.7,-0.10599,6e-05,14.0798]
[1778464987745,38.15,81537.06,38.7,-0.10556,6e-05,14.04002]
[1778464992784,38.15,81537.83,38.7,-0.10552,6e-05,14.03613]
[1778464998342,38.15,81544.38,38.7,-0.10513,6e-05,13.99924]
[1778464999448,38.15,81544.62,38.7,-0.10511,6e-05,13.99805]
[1778464999791,38.15,81544.62,38.7,-0.10511,6e-05,13.99805]
[1778465000408,38.15,81548.08,38.7,-0.1049,6e-05,13.97818]
[1778465005891,38.15,81543.22,38.7,-0.10521,6e-05,14.00736]
[1778465008951,38.15,81542.88,38.7,-0.10524,6e-05,14.00991]
[1778465010114,38.15,81542.82,38.7,-0.10524,6e-05,14.01045]
[1778465014934,38.15,81523.8,38.7,-0.10641,6e-05,14.11773]
[1778465019969,38.15,81524.16,38.7,-0.10639,6e-05,14.11578]
[1778465020589,38.15,81524.16,38.7,-0.10639,6e-05,14.11578]
[1778465021823,38.15,81525.83,38.7,-0.10629,6e-05,14.1061]
[1778465021847,38.15,81525.83,38.7,-0.10629,6e-05,14.1061]
[1778465027375,38.15,81528.77,38.7,-0.10611,6e-05,14.08932]
[1778465027447,38.15,81528.77,38.7,-0.10611,6e-05,14.08932]
[1778465030860,38.15,81522.07,38.7,-0.10653,6e-05,14.12862]
[1778465034260,38.16,81522.96,38.7,-0.10647,6e-05,14.12358]
[1778465035075,38.16,81520.96,38.7,-0.1066,6e-05,14.13527]
[1778465040119,38.16,81520.76,38.7,-0.10663,6e-05,14.13781]
[1778465040158,38.16,81522.74,38.7,-0.10651,6e-05,14.12662]
[1778465040860,38.16,81522.74,38.7,-0.10651,6e-05,14.12662]
[1778465040916,38.16,81522.74,38.7,-0.10651,6e-05,14.12662]
[1778465041098,38.16,81522.74,38.7,-0.10651,6e-05,14.12662]
[1778465041144,38.16,81532.24,38.7,-0.10592,6e-05,14.07168]
[1778465042127,38.16,81547.69,38.7,-0.10496,6e-05,13.982]
[1778465042523,38.16,81547.69,38.7,-0.10496,6e-05,13.982]
[1778465042537,38.16,81547.69,38.7,-0.10496,6e-05,13.982]
[1778465044014,38.16,81553.05,38.7,-0.10463,6e-05,13.95105]
[1778465046721,38.16,81553.89,38.7,-0.10458,6e-05,13.94709]
[1778465052416,38.16,81545.42,38.7,-0.10512,6e-05,13.99766]
[1778465056825,38.16,81538.41,38.7,-0.10557,6e-05,14.03927]
[1778465062273,38.17,81533.6,38.7,-0.10588,6e-05,14.06846]
[1778465067308,38.17,81531.23,38.7,-0.10603,6e-05,14.0828]
[1778465072394,38.17,81530.8,38.7,-0.10604,6e-05,14.08189]
[1778465075190,38.17,81520.49,38.7,-0.10669,6e-05,14.14206]
[1778465080399,38.17,81519.81,38.7,-0.10673,6e-05,14.14603]
[1778465086441,38.17,81522.36,38.7,-0.10657,6e-05,14.13126]
[1778465093490,38.17,81521.17,38.7,-0.10665,6e-05,14.13818]
[1778465098525,38.17,81517.64,38.7,-0.10686,6e-05,14.15853]
[1778465099889,38.17,81517.64,38.7,-0.10686,6e-05,14.15853]
[1778465099944,38.17,81517.58,38.7,-0.10687,6e-05,14.15884]
[1778465102767,38.17,81513.92,38.7,-0.1071,6e-05,14.18066]
[1778465102870,38.17,81514.17,38.7,-0.10709,6e-05,14.17944]
[1778465103358,38.17,81514.17,38.7,-0.10709,6e-05,14.17944]
[1778465103560,38.17,81514.12,38.7,-0.10709,6e-05,14.17965]
[1778465108595,38.17,81514.74,38.7,-0.10707,6e-05,14.17722]
[1778465113630,38.17,81515.1,38.7,-0.10706,6e-05,14.17633]
[1778465118665,38.18,81515.21,38.7,-0.10706,6e-05,14.1769]
[1778465123673,38.18,81515.6,38.7,-0.10705,6e-05,14.17559]
[1778465123700,38.18,81516.21,38.7,-0.10701,6e-05,14.17228]
[1778465128735,38.18,81520.17,38.7,-0.10676,6e-05,14.14904]
[1778465129655,38.18,81520.17,38.7,-0.10676,6e-05,14.14904]
[1778465129742,38.18,81512.52,38.7,-0.10724,6e-05,14.19358]
[1778465131249,38.18,81510.81,38.7,-0.10735,6e-05,14.20377]
[1778465131275,38.18,81510.81,38.7,-0.10735,6e-05,14.20377]
[1778465132824,38.18,81498.61,38.7,-0.1081,6e-05,14.27137]
[1778465134659,38.18,81483.86,38.7,-0.10904,6e-05,14.35775]
[1778465136871,38.18,81503.76,38.7,-0.10778,6e-05,14.24152]
[1778465138818,38.18,81514.42,38.7,-0.10711,6e-05,14.17969]
[1778465139748,38.18,81515.87,38.7,-0.10702,6e-05,14.17149]
[1778465140077,38.18,81515.88,38.7,-0.10702,6e-05,14.17168]
[1778465141730,38.18,81516.07,38.7,-0.10701,6e-05,14.17052]
[1778465146871,38.18,81519.5,38.7,-0.10679,6e-05,14.15034]
[1778465150168,38.18,81519.5,38.7,-0.10679,6e-05,14.15034]
[1778465152557,38.18,81519.5,38.7,-0.10679,6e-05,14.15027]
[1778465155708,38.18,81536.32,38.7,-0.10574,6e-05,14.05256]
[1778465160460,38.18,81534.01,38.7,-0.10589,6e-05,14.06652]
[1778465163299,38.18,81525.46,38.7,-0.10643,6e-05,14.11641]
[1778465164819,38.18,81513.56,38.7,-0.10717,6e-05,14.18573]
[1778465164998,38.18,81496.51,38.7,-0.10825,6e-05,14.28513]
[1778465166022,38.18,81496.51,38.7,-0.10825,6e-05,14.28513]
[1778465172047,38.18,81483.99,38.7,-0.10904,6e-05,14.35844]
[1778465172925,38.18,81483.99,38.7,-0.10904,6e-05,14.35844]
[1778465175724,38.18,81483.74,38.7,-0.10906,6e-05,14.35975]
[1778465181110,38.18,81484.2,38.7,-0.10903,6e-05,14.35674]
[1778465186290,38.18,81488.93,38.7,-0.10872,6e-05,14.32888]
[1778465186296,38.18,81488.93,38.7,-0.10872,6e-05,14.32888]
[1778465194798,38.18,81488.22,38.7,-0.10874,6e-05,14.32881]
[1778465197411,38.18,81487.95,38.7,-0.10876,6e-05,14.33033]
[1778465197590,38.18,81487.95,38.7,-0.10876,6e-05,14.33033]
[1778465198230,38.18,81496.6,38.7,-0.10821,6e-05,14.27975]
[1778465203265,38.18,81499.44,38.7,-0.10802,6e-05,14.26201]
[1778465207335,38.18,81496.0,38.7,-0.10822,6e-05,14.28124]
[1778465208301,38.18,81496.11,38.7,-0.10821,6e-05,14.28036]
[1778465213336,38.18,81494.09,38.7,-0.10835,6e-05,14.29247]
[1778465215768,38.18,81493.52,38.7,-0.10838,6e-05,14.29591]
[1778465219128,38.18,81480.24,38.7,-0.10923,6e-05,14.37368]
[1778465225725,38.18,81477.43,38.7,-0.1094,6e-05,14.38968]
[1778465225946,38.18,81478.36,38.7,-0.10934,6e-05,14.38406]
[1778465228431,38.18,81475.3,38.7,-0.10954,6e-05,14.40244]
[1778465231726,38.18,81468.04,38.7,-0.11001,6e-05,14.44556]
[1778465234580,38.18,81454.49,38.7,-0.11089,6e-05,14.52553]
[1778465238573,38.18,81453.19,38.7,-0.11097,6e-05,14.53322]
[1778465238590,38.18,81453.19,38.7,-0.11097,6e-05,14.53322]
[1778465238781,38.18,81453.19,38.7,-0.11097,6e-05,14.53322]
[1778465238796,38.18,81453.19,38.7,-0.11097,6e-05,14.53322]
[1778465238908,38.18,81453.19,38.7,-0.11097,6e-05,14.53322]
[1778465239480,38.18,81452.95,38.7,-0.11099,6e-05,14.53465]
[1778465239518,38.18,81430.49,38.7,-0.11245,7e-05,14.66681]
[1778465240373,38.18,81430.49,38.7,-0.11245,7e-05,14.66681]
[1778465240664,38.18,81430.49,38.7,-0.11245,7e-05,14.66681]
[1778465244914,38.18,81421.52,38.7,-0.11302,7e-05,14.71876]
[1778465244924,38.18,81421.52,38.7,-0.11302,7e-05,14.71876]
[1778465244959,38.18,81421.52,38.7,-0.11302,7e-05,14.71876]
[1778465245237,38.18,81421.52,38.7,-0.11302,7e-05,14.71876]
[1778465245269,38.18,81421.29,38.7,-0.11303,7e-05,14.71986]
[1778465246282,38.18,81406.83,38.7,-0.11398,7e-05,14.80527]
[1778465246561,38.18,81406.83,38.7,-0.11398,7e-05,14.80527]
[1778465247276,38.18,81406.83,38.7,-0.11398,7e-05,14.80527]
[1778465247955,38.18,81396.55,38.7,-0.11466,7e-05,14.86597]
[1778465248023,38.18,81391.94,38.7,-0.11496,7e-05,14.89308]
[1778465250814,38.18,81391.56,38.7,-0.11499,7e-05,14.89552]
[1778465250859,38.18,81391.56,38.7,-0.11499,7e-05,14.89552]
[1778465251191,38.18,81391.56,38.7,-0.11499,7e-05,14.89552]
[1778465251384,38.18,81391.9,38.7,-0.11495,7e-05,14.88978]
[1778465251423,38.18,81391.9,38.7,-0.11495,7e-05,14.88978]
[1778465251481,38.18,81391.9,38.7,-0.11495,7e-05,14.88978]
[1778465251816,38.18,81362.09,38.7,-0.11693,7e-05,15.06664]
[1778465253482,38.18,81355.49,38.7,-0.11737,7e-05,15.1057]
[1778465255738,38.18,81368.24,38.7,-0.11652,7e-05,15.02962]
[1778465259257,38.18,81368.97,38.7,-0.11646,7e-05,15.025]
[1778465260844,38.17,81376.47,38.7,-0.11596,7e-05,14.98034]
[1778465265396,38.17,81384.96,38.7,-0.1154,7e-05,14.93013]
[1778465268482,38.18,81387.12,38.7,-0.11526,7e-05,14.91752]
[1778465268696,38.18,81387.12,38.7,-0.11526,7e-05,14.91752]
[1778465268728,38.18,81388.66,38.7,-0.11515,7e-05,14.90848]
[1778465274312,38.17,81396.58,38.7,-0.11462,7e-05,14.86083]
[1778465277927,38.17,81401.51,38.7,-0.11429,7e-05,14.83119]
[1778465280012,38.17,81408.95,38.7,-0.1138,7e-05,14.78706]
[1778465283833,38.17,81392.39,38.7,-0.11489,7e-05,14.88459]
[1778465284644,38.17,81392.39,38.7,-0.11489,7e-05,14.88459]
[1778465284840,38.17,81385.58,38.7,-0.11534,7e-05,14.92475]
[1778465286900,38.17,81384.38,38.7,-0.11542,7e-05,14.93194]
[1778465286973,38.17,81385.9,38.7,-0.11532,7e-05,14.923]
[1778465288868,38.17,81403.34,38.7,-0.11416,7e-05,14.81942]
[1778465293295,38.17,81408.25,38.7,-0.11384,7e-05,14.79025]
[1778465297029,38.17,81408.36,38.7,-0.11383,7e-05,14.78949]
[1778465297461,38.17,81408.71,38.7,-0.1138,7e-05,14.7874]
[1778465302967,38.17,81404.56,38.7,-0.11408,7e-05,14.81195]
[1778465308005,38.17,81395.73,38.7,-0.11466,7e-05,14.86386]
[1778465313039,38.17,81398.2,38.7,-0.11446,7e-05,14.8448]
[1778465318074,38.17,81398.77,38.7,-0.11442,7e-05,14.84087]
[1778465323109,38.17,81403.28,38.7,-0.11411,7e-05,14.81362]
[1778465325292,38.17,81405.35,38.7,-0.11398,7e-05,14.8013]
[1778465325367,38.17,81406.37,38.7,-0.11391,7e-05,14.79521]
[1778465326991,38.17,81412.01,38.7,-0.11354,7e-05,14.76154]
[1778465327162,38.17,81412.01,38.7,-0.11354,7e-05,14.76154]
[1778465327164,38.17,81412.01,38.7,-0.11354,7e-05,14.76154]
[1778465327251,38.17,81412.01,38.7,-0.11354,7e-05,14.76154]
[1778465327352,38.17,81417.77,38.7,-0.11315,7e-05,14.72725]
[1778465329226,38.17,81418.87,38.7,-0.11308,7e-05,14.72081]
[1778465329326,38.17,81419.28,38.7,-0.11306,7e-05,14.71845]
[1778465334909,38.16,81420.59,38.7,-0.11296,7e-05,14.70957]
[1778465335344,38.16,81420.59,38.7,-0.11296,7e-05,14.70957]
[1778465335352,38.16,81420.59,38.7,-0.11296,7e-05,14.70957]
[1778465335454,38.16,81415.39,38.7,-0.1133,7e-05,14.74004]
[1778465336205,38.16,81401.43,38.7,-0.11422,7e-05,14.82257]
[1778465341243,38.16,81400.44,38.7,-0.11428,7e-05,14.82796]
[1778465341998,38.16,81400.44,38.7,-0.11428,7e-05,14.82796]
[1778465342250,38.16,81407.87,38.7,-0.11378,7e-05,14.78395]
[1778465347285,38.16,81411.14,38.7,-0.11355,7e-05,14.76323]
[1778465354334,38.16,81412.6,38.7,-0.11344,7e-05,14.75267]
[1778465354889,38.16,81412.6,38.7,-0.11344,7e-05,14.75267]
[1778465356211,38.16,81415.24,38.7,-0.11326,7e-05,14.73682]
[1778465361383,38.15,81423.83,38.7,-0.11269,7e-05,14.68495]
[1778465364124,38.15,81424.25,38.7,-0.11266,7e-05,14.68216]
[1778465364491,38.15,81424.25,38.7,-0.11266,7e-05,14.68216]
[1778465367442,38.15,81417.92,38.7,-0.11307,7e-05,14.71906]
[1778465372460,38.15,81416.33,38.7,-0.11313,7e-05,14.72343]
[1778465372927,38.15,81416.33,38.7,-0.11313,7e-05,14.72343]
[1778465375758,38.15,81415.88,38.7,-0.11316,7e-05,14.72546]
[1778465375834,38.15,81415.88,38.7,-0.11316,7e-05,14.72546]
[1778465376488,38.15,81405.78,38.7,-0.11382,7e-05,14.78493]
[1778465381523,38.15,81400.7,38.7,-0.11415,7e-05,14.81486]
[1778465386929,38.15,81401.94,38.7,-0.11407,7e-05,14.80729]
[1778465386995,38.15,81401.94,38.7,-0.11406,7e-05,14.80717]
[1778465392600,38.14,81397.51,38.7,-0.11434,7e-05,14.83148]
[1778465397843,38.14,81396.56,38.7,-0.11438,7e-05,14.83508]
[1778465403089,38.14,81408.87,38.7,-0.11355,7e-05,14.76046]
[1778465406635,38.14,81408.83,38.7,-0.11354,7e-05,14.75984]
[1778465406788,38.14,81408.83,38.7,-0.11354,7e-05,14.75984]
[1778465413752,38.13,81411.12,38.7,-0.11336,7e-05,14.74398]
[1778465416261,38.13,81410.7,38.7,-0.11339,7e-05,14.74621]
[1778465421808,38.13,81405.57,38.7,-0.11371,7e-05,14.77472]
[1778465426843,38.13,81408.82,38.7,-0.11348,7e-05,14.75414]
[1778465431878,38.12,81405.83,38.7,-0.11364,7e-05,14.76694]
[1778465436913,38.12,81405.75,38.7,-0.11363,7e-05,14.76615]
[1778465442461,38.12,81410.0,38.7,-0.11334,7e-05,14.74008]
[1778465446206,38.12,81412.75,38.7,-0.11315,7e-05,14.72302]
[1778465446725,38.12,81412.91,38.7,-0.11314,7e-05,14.7219]
[1778465446750,38.12,81412.91,38.7,-0.11314,7e-05,14.7219]
[1778465447034,38.12,81412.91,38.7,-0.11314,7e-05,14.7219]
[1778465447933,38.12,81421.15,38.7,-0.1126,7e-05,14.67305]
[1778465453025,38.12,81425.34,38.7,-0.11232,7e-05,14.6478]
[1778465457034,38.12,81425.3,38.7,-0.11232,7e-05,14.64796]
[1778465462701,38.11,81423.65,38.7,-0.11242,7e-05,14.65698]
[1778465462999,38.11,81423.65,38.7,-0.11242,7e-05,14.65698]
[1778465466563,38.11,81436.03,38.7,-0.11161,6e-05,14.58378]
[1778465472159,38.11,81435.08,38.7,-0.11167,6e-05,14.58927]
[1778465474194,38.11,81435.0,38.7,-0.11168,6e-05,14.58973]
[1778465474953,38.11,81434.68,38.7,-0.1117,6e-05,14.5916]
[1778465480216,38.11,81434.57,38.7,-0.11171,6e-05,14.59213]
[1778465484991,38.11,81434.75,38.7,-0.11169,6e-05,14.59098]
[1778465490340,38.11,81435.63,38.7,-0.11163,6e-05,14.5857]
[1778465496327,38.11,81435.04,38.7,-0.11165,6e-05,14.58526]
[1778465499626,38.11,81435.01,38.7,-0.11165,6e-05,14.58543]
[1778465499633,38.11,81435.01,38.7,-0.11165,6e-05,14.58543]
[1778465503396,38.11,81443.82,38.7,-0.11108,6e-05,14.53363]
[1778465503419,38.11,81443.82,38.7,-0.11108,6e-05,14.53363]
[1778465509089,38.11,81439.47,38.7,-0.11136,6e-05,14.55943]
[1778465510674,38.11,81438.74,38.7,-0.11141,6e-05,14.56376]
[1778465514990,38.11,81438.41,38.7,-0.11143,6e-05,14.56571]
[1778465520498,38.11,81441.38,38.7,-0.11124,6e-05,14.54834]
[1778465522158,38.11,81444.64,38.7,-0.11103,6e-05,14.52917]
[1778465527547,38.12,81446.07,38.7,-0.11094,6e-05,14.52121]
[1778465532582,38.12,81447.06,38.7,-0.11088,6e-05,14.51573]
[1778465532825,38.12,81447.06,38.7,-0.11088,6e-05,14.51573]
[1778465535786,38.12,81441.42,38.7,-0.11125,6e-05,14.54915]
[1778465535835,38.12,81441.42,38.7,-0.11125,6e-05,14.54915]
[1778465535931,38.12,81441.42,38.7,-0.11125,6e-05,14.54915]
[1778465536205,38.12,81441.42,38.7,-0.11125,6e-05,14.54915]
[1778465536527,38.12,81441.42,38.7,-0.11125,6e-05,14.54915]
[1778465536611,38.12,81415.84,38.7,-0.11292,7e-05,14.70008]
[1778465536864,38.12,81415.84,38.7,-0.11292,7e-05,14.70008]
[1778465536878,38.12,81415.84,38.7,-0.11292,7e-05,14.70008]
[1778465537306,38.12,81415.84,38.7,-0.11292,7e-05,14.70008]
[1778465537333,38.12,81415.84,38.7,-0.11292,7e-05,14.70008]
[1778465538101,38.12,81411.27,38.7,-0.11322,7e-05,14.72711]
[1778465538625,38.12,81401.71,38.7,-0.11384,7e-05,14.78345]
[1778465541646,38.12,81387.99,38.7,-0.11475,7e-05,14.86468]
[1778465546681,38.11,81389.33,38.7,-0.11465,7e-05,14.85611]
[1778465553730,38.11,81393.4,38.7,-0.11435,7e-05,14.82717]
[1778465554971,38.11,81393.4,38.7,-0.11435,7e-05,14.82717]
[1778465555080,38.11,81392.64,38.7,-0.1144,7e-05,14.83142]
[1778465560649,38.11,81401.52,38.7,-0.1138,7e-05,14.77747]
[1778465560827,38.11,81401.35,38.7,-0.1138,7e-05,14.77815]
[1778465562289,38.11,81407.61,38.7,-0.11339,7e-05,14.7408]
[1778465563062,38.11,81414.32,38.7,-0.11294,7e-05,14.70087]
[1778465563651,38.11,81414.32,38.7,-0.11294,7e-05,14.70087]
[1778465563891,38.11,81412.21,38.7,-0.11308,7e-05,14.71313]
[1778465566248,38.11,81413.46,38.7,-0.11299,7e-05,14.70532]
[1778465571860,38.1,81405.93,38.7,-0.11347,7e-05,14.74813]
[1778465576895,38.1,81410.13,38.7,-0.11318,7e-05,14.72213]
[1778465578425,38.1,81410.13,38.7,-0.11318,7e-05,14.72213]
[1778465578462,38.1,81410.13,38.7,-0.11318,7e-05,14.72213]
[1778465578529,38.1,81410.13,38.7,-0.11318,7e-05,14.72213]
[1778465579916,38.1,81427.37,38.7,-0.11205,7e-05,14.61981]
[1778465585241,38.1,81427.49,38.7,-0.11204,7e-05,14.6189]
[1778465586320,38.1,81427.52,38.7,-0.11204,7e-05,14.61867]
[1778465592871,38.1,81427.16,38.7,-0.11206,7e-05,14.62052]
[1778465597945,38.1,81429.42,38.7,-0.11191,7e-05,14.60685]
[1778465603562,38.1,81434.47,38.7,-0.11158,6e-05,14.57698]
[1778465604428,38.1,81434.75,38.7,-0.11156,6e-05,14.57534]
[1778465609123,38.1,81446.81,38.7,-0.11078,6e-05,14.50467]
[1778465613588,38.1,81444.53,38.7,-0.11091,6e-05,14.51479]
[1778465614426,38.1,81441.97,38.7,-0.11108,6e-05,14.52997]
[1778465616647,38.1,81438.62,38.7,-0.1113,6e-05,14.54985]
[1778465617361,38.1,81438.0,38.7,-0.11134,6e-05,14.55355]
[1778465618041,38.1,81437.52,38.7,-0.11137,6e-05,14.55642]
[1778465619135,38.1,81437.45,38.7,-0.11137,6e-05,14.55687]
[1778465620702,38.1,81434.72,38.7,-0.11155,6e-05,14.573]
[1778465623863,38.1,81423.57,38.7,-0.11228,7e-05,14.63874]
[1778465624031,38.1,81423.57,38.7,-0.11228,7e-05,14.63874]
[1778465625481,38.1,81415.52,38.7,-0.1128,7e-05,14.68619]
[1778465626091,38.1,81412.12,38.7,-0.11302,7e-05,14.70613]
[1778465628643,38.1,81411.97,38.7,-0.11303,7e-05,14.70665]
[1778465629148,38.1,81411.54,38.7,-0.11305,7e-05,14.70901]
[1778465630280,38.1,81410.77,38.7,-0.1131,7e-05,14.71338]
[1778465632929,38.1,81410.07,38.7,-0.11314,7e-05,14.71694]
[1778465634094,38.1,81410.58,38.7,-0.11311,7e-05,14.71373]
[1778465634167,38.1,81410.58,38.7,-0.11311,7e-05,14.71373]
[1778465634175,38.1,81410.58,38.7,-0.11311,7e-05,14.71373]
[1778465634296,38.1,81405.21,38.7,-0.11346,7e-05,14.7453]
[1778465637317,38.1,81388.53,38.7,-0.11456,7e-05,14.84407]
[1778465642352,38.1,81387.93,38.7,-0.11459,7e-05,14.84715]
[1778465645697,38.1,81387.7,38.7,-0.11461,7e-05,14.84832]
[1778465645748,38.1,81387.7,38.7,-0.11461,7e-05,14.84832]
[1778465645729,38.1,81387.12,38.7,-0.11464,7e-05,14.85166]
[1778465646640,38.1,81387.12,38.7,-0.11464,7e-05,14.85166]
[1778465647343,38.1,81379.5,38.7,-0.11515,7e-05,14.89706]
[1778465647574,38.1,81379.5,38.7,-0.11515,7e-05,14.89706]
[1778465647665,38.1,81366.46,38.7,-0.11602,7e-05,14.97464]
[1778465653429,38.1,81361.16,38.7,-0.11638,7e-05,15.0061]
[1778465654425,38.1,81361.16,38.7,-0.11638,7e-05,15.0061]
[1778465657224,38.1,81368.18,38.7,-0.11591,7e-05,14.96436]
[1778465657315,38.1,81368.18,38.7,-0.11591,7e-05,14.96436]
[1778465657352,38.1,81368.18,38.7,-0.11591,7e-05,14.96436]
[1778465662492,38.1,81378.75,38.7,-0.11521,7e-05,14.90219]
[1778465667527,38.1,81381.42,38.7,-0.11504,7e-05,14.88703]
[1778465672605,38.1,81381.64,38.7,-0.11501,7e-05,14.88248]
[1778465678605,38.1,81379.58,38.7,-0.11516,7e-05,14.89578]
[1778465682892,38.1,81381.49,38.7,-0.11503,7e-05,14.88499]
[1778465688676,38.11,81384.0,38.7,-0.11488,7e-05,14.871]
[1778465690342,38.11,81384.18,38.7,-0.11487,7e-05,14.8701]
[1778465690690,38.11,81385.23,38.7,-0.1148,7e-05,14.86405]
[1778465691307,38.11,81385.23,38.7,-0.1148,7e-05,14.86405]
[1778465692894,38.11,81393.49,38.7,-0.11425,7e-05,14.81488]
[1778465698126,38.1,81393.26,38.7,-0.11426,7e-05,14.81598]
[1778465700663,38.1,81392.75,38.7,-0.1143,7e-05,14.81888]
[1778465700760,38.1,81386.29,38.7,-0.11472,7e-05,14.85711]
[1778465700897,38.1,81386.29,38.7,-0.11472,7e-05,14.85711]
[1778465701767,38.1,81370.87,38.7,-0.11575,7e-05,14.94881]
[1778465702413,38.1,81370.87,38.7,-0.11575,7e-05,14.94881]
[1778465707809,38.11,81365.5,38.7,-0.11611,7e-05,14.98099]
[1778465708004,38.11,81365.5,38.7,-0.11611,7e-05,14.98099]
[1778465713415,38.11,81352.35,38.7,-0.11699,7e-05,15.05914]
[1778465713454,38.11,81352.35,38.7,-0.11699,7e-05,15.05914]
[1778465713484,38.11,81352.35,38.7,-0.11699,7e-05,15.05914]
[1778465715899,38.1,81351.64,38.7,-0.11704,7e-05,15.06314]
[1778465720919,38.1,81345.32,38.7,-0.11746,7e-05,15.10003]
[1778465721002,38.1,81345.32,38.7,-0.11746,7e-05,15.10003]
[1778465721005,38.1,81345.32,38.7,-0.11746,7e-05,15.10003]
[1778465721106,38.1,81341.29,38.7,-0.11773,7e-05,15.12368]
[1778465722406,38.1,81341.29,38.7,-0.11773,7e-05,15.12368]
[1778465722615,38.1,81341.29,38.7,-0.11773,7e-05,15.12368]
[1778465722814,38.1,81341.29,38.7,-0.11773,7e-05,15.12368]
[1778465722825,38.1,81328.81,38.7,-0.11857,7e-05,15.19817]
[1778465723210,38.1,81328.81,38.7,-0.11857,7e-05,15.19817]
[1778465723501,38.1,81328.81,38.7,-0.11857,7e-05,15.19817]
[1778465723670,38.1,81308.2,38.7,-0.11998,7e-05,15.32154]
[1778465724003,38.1,81308.2,38.7,-0.11998,7e-05,15.32154]
[1778465724414,38.1,81308.2,38.7,-0.11998,7e-05,15.32154]
[1778465725028,38.1,81297.65,38.7,-0.12071,7e-05,15.38474]
[1778465725849,38.1,81297.65,38.7,-0.12071,7e-05,15.38474]
[1778465727494,38.1,81293.11,38.7,-0.12102,7e-05,15.41186]
[1778465727920,38.1,81295.29,38.7,-0.12087,7e-05,15.39875]
[1778465733791,38.1,81296.21,38.7,-0.12078,7e-05,15.38929]
[1778465734415,38.1,81299.15,38.7,-0.12058,7e-05,15.37166]
[1778465734425,38.1,81299.15,38.7,-0.12058,7e-05,15.37166]
[1778465734850,38.1,81299.15,38.7,-0.12058,7e-05,15.37166]
[1778465734964,38.1,81296.07,38.7,-0.12079,7e-05,15.39009]
[1778465735042,38.1,81296.07,38.7,-0.12079,7e-05,15.39009]
[1778465735177,38.1,81296.07,38.7,-0.12079,7e-05,15.39009]
[1778465735518,38.1,81296.07,38.7,-0.12079,7e-05,15.39009]
[1778465735711,38.1,81296.07,38.7,-0.12079,7e-05,15.39009]
[1778465735776,38.1,81296.07,38.7,-0.12079,7e-05,15.39009]
[1778465735801,38.1,81283.19,38.7,-0.12168,7e-05,15.46723]
[1778465735983,38.1,81283.19,38.7,-0.12168,7e-05,15.46723]
[1778465736118,38.1,81283.19,38.7,-0.12168,7e-05,15.46723]
[1778465736152,38.1,81283.19,38.7,-0.12168,7e-05,15.46723]
[1778465736399,38.1,81283.19,38.7,-0.12168,7e-05,15.46723]
[1778465736423,38.1,81283.19,38.7,-0.12168,7e-05,15.46723]
[1778465736478,38.1,81283.19,38.7,-0.12168,7e-05,15.46723]
[1778465736767,38.1,81238.64,38.7,-0.12479,7e-05,15.73499]
[1778465737389,38.1,81238.64,38.7,-0.12479,7e-05,15.73499]
[1778465737704,38.1,81225.43,38.7,-0.12573,7e-05,15.81459]
[1778465739021,38.1,81224.04,38.7,-0.12583,7e-05,15.82315]
[1778465739267,38.1,81224.04,38.7,-0.12583,7e-05,15.82315]
[1778465739273,38.1,81224.04,38.7,-0.12583,7e-05,15.82315]
[1778465741082,38.1,81215.66,38.7,-0.12643,7e-05,15.87402]
[1778465741198,38.1,81215.66,38.7,-0.12643,7e-05,15.87402]
[1778465741664,38.1,81211.05,38.7,-0.12676,7e-05,15.90193]
[1778465741910,38.1,81211.05,38.7,-0.12676,7e-05,15.90193]
[1778465742004,38.1,81211.05,38.7,-0.12676,7e-05,15.90193]
[1778465742698,38.1,81203.68,38.7,-0.12728,7e-05,15.9462]
[1778465744069,38.11,81188.3,38.7,-0.12839,7e-05,16.03959]
[1778465749697,38.11,81186.96,38.7,-0.12849,7e-05,16.04831]
[1778465752414,38.11,81186.56,38.7,-0.12853,7e-05,16.05108]
[1778465752491,38.11,81186.56,38.7,-0.12853,7e-05,16.05108]
[1778465752493,38.11,81194.65,38.7,-0.12795,7e-05,16.00232]
[1778465753803,38.11,81194.65,38.7,-0.12795,7e-05,16.00232]
[1778465754010,38.11,81204.63,38.7,-0.12723,7e-05,15.94172]
[1778465759532,38.1,81208.63,38.7,-0.12693,7e-05,15.91638]
[1778465765217,38.1,81215.39,38.7,-0.12643,7e-05,15.87446]
[1778465766332,38.1,81215.39,38.7,-0.12643,7e-05,15.87446]
[1778465772723,38.1,81217.26,38.7,-0.12629,7e-05,15.86241]
[1778465773380,38.1,81222.95,38.7,-0.12588,7e-05,15.82799]
[1778465775074,38.1,81229.31,38.7,-0.12543,7e-05,15.78957]
[1778465777244,38.1,81229.23,38.7,-0.12544,7e-05,15.79006]
[1778465777250,38.1,81229.23,38.7,-0.12544,7e-05,15.79006]
[1778465777281,38.1,81229.23,38.7,-0.12544,7e-05,15.79006]
[1778465777308,38.1,81228.43,38.7,-0.1255,7e-05,15.79489]
[1778465779322,38.1,81215.31,38.7,-0.12643,7e-05,15.87442]
[1778465784423,38.1,81215.67,38.7,-0.12641,7e-05,15.87287]
[1778465788575,38.1,81212.24,38.7,-0.12666,7e-05,15.8941]
[1778465788588,38.1,81212.08,38.7,-0.12668,7e-05,15.89518]
[1778465791906,38.1,81211.91,38.7,-0.12669,7e-05,15.89592]
[1778465792527,38.1,81226.45,38.7,-0.12562,7e-05,15.80412]
[1778465797908,38.1,81230.4,38.7,-0.12535,7e-05,15.78041]
[1778465798846,38.1,81232.39,38.7,-0.1252,7e-05,15.76847]
[1778465803026,38.1,81216.74,38.7,-0.12631,7e-05,15.8627]
[1778465803496,38.1,81233.03,38.7,-0.12516,7e-05,15.76447]
[1778465808531,38.1,81234.89,38.7,-0.12503,7e-05,15.75383]
[1778465813566,38.1,81250.61,38.7,-0.12393,7e-05,15.65996]
[1778465814426,38.1,81250.61,38.7,-0.12393,7e-05,15.65996]
[1778465814464,38.1,81250.61,38.7,-0.12393,7e-05,15.65996]
[1778465814573,38.11,81250.97,38.7,-0.12391,7e-05,15.65803]
[1778465816797,38.11,81247.89,38.7,-0.12413,7e-05,15.6765]
[1778465822651,38.1,81251.67,38.7,-0.12386,7e-05,15.65325]
[1778465822662,38.1,81251.67,38.7,-0.12386,7e-05,15.65325]
[1778465828749,38.1,81254.48,38.7,-0.12366,7e-05,15.63597]
[1778465828763,38.1,81254.48,38.7,-0.12366,7e-05,15.63597]
[1778465832591,38.1,81256.95,38.7,-0.12348,7e-05,15.62109]
[1778465836702,38.1,81256.99,38.7,-0.12348,7e-05,15.62084]
[1778465836779,38.1,81256.99,38.7,-0.12348,7e-05,15.62084]
[1778465838733,38.1,81257.02,38.7,-0.12348,7e-05,15.62065]
[1778465843777,38.1,81263.47,38.7,-0.12302,7e-05,15.5818]
[1778465844827,38.1,81263.47,38.7,-0.12302,7e-05,15.5818]
[1778465844936,38.1,81263.47,38.7,-0.12302,7e-05,15.5818]
[1778465848814,38.1,81282.61,38.7,-0.1217,7e-05,15.46739]
[1778465851903,38.1,81283.66,38.7,-0.12163,7e-05,15.46151]
[1778465851968,38.11,81267.46,38.7,-0.12273,7e-05,15.55504]
[1778465852158,38.11,81267.46,38.7,-0.12273,7e-05,15.55504]
[1778465852842,38.11,81244.44,38.7,-0.12435,7e-05,15.69344]
[1778465855393,38.1,81243.07,38.7,-0.12444,7e-05,15.7014]
[1778465860898,38.1,81246.65,38.7,-0.12418,7e-05,15.67889]
[1778465863843,38.1,81248.04,38.7,-0.12408,7e-05,15.67033]
[1778465866534,38.1,81246.64,38.7,-0.12417,7e-05,15.67846]
[1778465870307,38.1,81256.22,38.7,-0.1235,7e-05,15.62059]
[1778465870343,38.1,81256.22,38.7,-0.1235,7e-05,15.62059]
[1778465871130,38.1,81257.89,38.7,-0.12338,7e-05,15.61054]
[1778465871468,38.1,81257.89,38.7,-0.12338,7e-05,15.61054]
[1778465874639,38.1,81265.21,38.7,-0.12287,7e-05,15.5666]
[1778465874665,38.1,81265.21,38.7,-0.12287,7e-05,15.5666]
[1778465877021,38.1,81260.21,38.7,-0.12322,7e-05,15.59677]
[1778465882050,38.1,81264.84,38.7,-0.1229,7e-05,15.56934]
[1778465887085,38.1,81262.14,38.7,-0.12309,7e-05,15.58582]
[1778465892120,38.1,81267.59,38.7,-0.12272,7e-05,15.55345]
[1778465897843,38.1,81269.81,38.7,-0.12257,7e-05,15.54053]
[1778465897991,38.1,81269.81,38.7,-0.12257,7e-05,15.54053]
[1778465903197,38.11,81276.19,38.7,-0.12214,7e-05,15.50346]
[1778465906793,38.11,81275.74,38.7,-0.12217,7e-05,15.50647]
[1778465906812,38.11,81275.74,38.7,-0.12217,7e-05,15.50647]
[1778465912260,38.11,81285.98,38.7,-0.12145,7e-05,15.44276]
[1778465913880,38.11,81285.98,38.7,-0.12145,7e-05,15.44276]
[1778465913911,38.11,81285.98,38.7,-0.12145,7e-05,15.44276]
[1778465914987,38.11,81264.44,38.7,-0.12295,7e-05,15.57242]
[1778465920316,38.11,81261.54,38.7,-0.12316,7e-05,15.59004]
[1778465922621,38.11,81261.54,38.7,-0.12316,7e-05,15.59004]
[1778465927067,38.11,81267.55,38.7,-0.12274,7e-05,15.55415]
[1778465934789,38.11,81267.49,38.7,-0.12275,7e-05,15.55489]
[1778465940456,38.11,81266.23,38.7,-0.12284,7e-05,15.56276]
[1778465941295,38.11,81266.23,38.7,-0.12284,7e-05,15.56276]
[1778465943859,38.11,81252.5,38.7,-0.1238,7e-05,15.64524]
[1778465952268,38.11,81258.39,38.7,-0.12338,7e-05,15.60909]
[1778465958585,38.11,81266.45,38.7,-0.12282,7e-05,15.56081]
[1778465963620,38.11,81267.37,38.7,-0.12276,7e-05,15.55559]
[1778465968655,38.11,81269.03,38.7,-0.12265,7e-05,15.54607]
[1778465969720,38.11,81269.03,38.7,-0.12265,7e-05,15.54607]
[1778465969868,38.11,81269.03,38.7,-0.12265,7e-05,15.54607]
[1778465970354,38.11,81273.56,38.7,-0.12233,7e-05,15.51899]
[1778465970458,38.11,81273.56,38.7,-0.12233,7e-05,15.51899]
[1778465970886,38.11,81273.56,38.7,-0.12233,7e-05,15.51899]
[1778465970987,38.11,81287.86,38.7,-0.12134,7e-05,15.43341]
[1778465971530,38.11,81287.86,38.7,-0.12134,7e-05,15.43341]
[1778465974148,38.11,81289.94,38.7,-0.12118,7e-05,15.41709]
[1778465977067,38.11,81289.45,38.7,-0.12121,7e-05,15.42002]
[1778465977881,38.11,81289.22,38.7,-0.12123,7e-05,15.42139]
[1778465979270,38.11,81288.68,38.7,-0.12126,7e-05,15.42462]
[1778465983704,38.11,81288.86,38.7,-0.12125,7e-05,15.42342]
[1778465983713,38.11,81288.86,38.7,-0.12125,7e-05,15.42342]
[1778465983871,38.11,81285.72,38.7,-0.12147,7e-05,15.44219]
[1778465988906,38.11,81276.61,38.7,-0.12211,7e-05,15.49755]
[1778465994950,38.12,81276.66,38.7,-0.12211,7e-05,15.49789]
[1778466000681,38.12,81276.29,38.7,-0.12214,7e-05,15.50054]
[1778466000698,38.12,81276.29,38.7,-0.12214,7e-05,15.50054]
[1778466001738,38.12,81273.31,38.7,-0.12235,7e-05,15.51864]
[1778466007036,38.12,81271.06,38.7,-0.12251,7e-05,15.53258]
[1778466008233,38.12,81268.36,38.7,-0.1227,7e-05,15.54884]
[1778466011438,38.12,81267.65,38.7,-0.12275,7e-05,15.55316]
[1778466017106,38.12,81267.32,38.7,-0.12277,7e-05,15.55534]
[1778466022141,38.12,81267.15,38.7,-0.12279,7e-05,15.5566]
[1778466027176,38.12,81267.83,38.7,-0.12274,7e-05,15.55274]
[1778466032212,38.12,81267.64,38.7,-0.12274,7e-05,15.55022]
[1778466033584,38.12,81267.64,38.7,-0.12274,7e-05,15.55022]
[1778466033631,38.12,81267.64,38.7,-0.12274,7e-05,15.55022]
[1778466033808,38.12,81267.64,38.7,-0.12274,7e-05,15.55022]
[1778466033992,38.12,81267.64,38.7,-0.12274,7e-05,15.55022]
[1778466034296,38.12,81267.64,38.7,-0.12274,7e-05,15.5503]
[1778466034296,38.12,81267.64,38.7,-0.12274,7e-05,15.5503]
[1778466034332,38.12,81267.64,38.7,-0.12274,7e-05,15.5503]
[1778466034422,38.12,81267.64,38.7,-0.12274,7e-05,15.5503]
[1778466034475,38.12,81267.64,38.7,-0.12274,7e-05,15.5503]
[1778466034565,38.12,81267.64,38.7,-0.12274,7e-05,15.5503]
[1778466034649,38.12,81267.64,38.7,-0.12274,7e-05,15.5503]
[1778466035154,38.12,81228.22,38.7,-0.12551,7e-05,15.78727]
[1778466035735,38.12,81228.22,38.7,-0.12551,7e-05,15.78727]
[1778466035820,38.12,81207.67,38.7,-0.12697,7e-05,15.9114]
[1778466039019,38.12,81205.58,38.7,-0.12712,7e-05,15.92407]
[1778466039025,38.12,81202.13,38.7,-0.12737,7e-05,15.945]
[1778466040957,38.12,81214.38,38.7,-0.12649,7e-05,15.87072]
[1778466042575,38.12,81214.51,38.7,-0.12648,7e-05,15.86981]
[1778466047180,38.12,81218.74,38.7,-0.12617,7e-05,15.84398]
[1778466049911,38.12,81226.58,38.7,-0.12561,7e-05,15.79652]
[1778466049936,38.12,81226.89,38.7,-0.12559,7e-05,15.79465]
[1778466050537,38.12,81226.89,38.7,-0.12559,7e-05,15.79465]
[1778466053705,38.12,81238.83,38.7,-0.12474,7e-05,15.72209]
[1778466056613,38.12,81229.9,38.7,-0.12536,7e-05,15.77527]
[1778466063439,38.11,81229.86,38.7,-0.12535,7e-05,15.77377]
[1778466068131,38.11,81230.55,38.7,-0.12529,7e-05,15.769]
[1778466073508,38.11,81233.58,38.7,-0.12506,7e-05,15.74953]
[1778466077569,38.11,81238.79,38.7,-0.12469,7e-05,15.71777]
[1778466081071,38.11,81238.09,38.7,-0.12474,7e-05,15.72164]
[1778466086599,38.11,81241.5,38.7,-0.12449,7e-05,15.70045]
[1778466090163,38.11,81240.35,38.7,-0.12457,7e-05,15.70719]
[1778466099690,38.1,81239.88,38.7,-0.12456,7e-05,15.70508]
[1778466104032,38.1,81237.66,38.7,-0.12472,7e-05,15.71816]
[1778466104194,38.1,81231.84,38.7,-0.12513,7e-05,15.75308]
[1778466104490,38.1,81231.84,38.7,-0.12513,7e-05,15.75308]
[1778466104519,38.1,81231.84,38.7,-0.12513,7e-05,15.75308]
[1778466104523,38.1,81231.84,38.7,-0.12513,7e-05,15.75308]
[1778466104894,38.1,81231.84,38.7,-0.12513,7e-05,15.75308]
[1778466105060,38.1,81211.65,38.7,-0.12656,7e-05,15.87489]
[1778466106306,38.1,81208.58,38.7,-0.12678,7e-05,15.89336]
[1778466107918,38.1,81207.45,38.7,-0.12686,7e-05,15.9001]
[1778466108695,38.1,81210.39,38.7,-0.12665,7e-05,15.88228]
[1778466109450,38.1,81210.56,38.7,-0.12664,7e-05,15.88119]
[1778466109979,38.1,81210.56,38.7,-0.12664,7e-05,15.88119]
[1778466112236,38.1,81210.73,38.7,-0.12662,7e-05,15.88005]
[1778466113360,38.1,81214.61,38.7,-0.12635,7e-05,15.85653]
[1778466114888,38.1,81215.94,38.7,-0.12625,7e-05,15.84848]
[1778466116280,38.1,81215.95,38.7,-0.12625,7e-05,15.84841]
[1778466117133,38.1,81214.07,38.7,-0.12638,7e-05,15.85973]
[1778466117853,38.1,81212.98,38.7,-0.12646,7e-05,15.86627]
[1778466119922,38.1,81223.99,38.7,-0.12568,7e-05,15.79982]
[1778466120000,38.1,81226.6,38.7,-0.12549,7e-05,15.78414]
[1778466120784,38.1,81226.6,38.7,-0.12549,7e-05,15.78414]
[1778466125879,38.1,81230.4,38.7,-0.12521,7e-05,15.75997]
[1778466130914,38.1,81229.51,38.7,-0.12526,7e-05,15.76436]
[1778466134207,38.1,81229.41,38.7,-0.12526,7e-05,15.76456]
[1778466134255,38.1,81229.41,38.7,-0.12526,7e-05,15.76456]
[1778466140079,38.1,81237.84,38.7,-0.12466,7e-05,15.71278]
[1778466140137,38.1,81237.84,38.7,-0.12466,7e-05,15.71278]
[1778466144818,38.09,81236.99,38.7,-0.12471,7e-05,15.71723]
[1778466145332,38.09,81236.71,38.7,-0.12473,7e-05,15.71878]
[1778466147601,38.09,81237.23,38.7,-0.12469,7e-05,15.71538]
[1778466147656,38.09,81237.23,38.7,-0.12469,7e-05,15.71538]
[1778466147669,38.09,81237.23,38.7,-0.12469,7e-05,15.71538]
[1778466147688,38.09,81237.23,38.7,-0.12469,7e-05,15.71538]
[1778466148042,38.09,81225.49,38.7,-0.12552,7e-05,15.78596]
[1778466148621,38.09,81225.49,38.7,-0.12552,7e-05,15.78596]
[1778466149310,38.09,81225.49,38.7,-0.12552,7e-05,15.78596]
[1778466149327,38.09,81225.49,38.7,-0.12552,7e-05,15.78596]
[1778466149818,38.09,81218.01,38.7,-0.12605,7e-05,15.83111]
[1778466152655,38.09,81216.55,38.7,-0.12613,7e-05,15.83597]
[1778466152704,38.09,81216.55,38.7,-0.12613,7e-05,15.83597]
[1778466158063,38.09,81223.95,38.7,-0.12559,7e-05,15.79061]
[1778466163158,38.09,81221.59,38.7,-0.12576,7e-05,15.8047]
[1778466168193,38.09,81220.92,38.7,-0.12581,7e-05,15.80882]
[1778466169728,38.09,81218.15,38.7,-0.126,7e-05,15.82553]
[1778466170767,38.09,81216.91,38.7,-0.12609,7e-05,15.83299]
[1778466173297,38.09,81209.5,38.7,-0.12662,7e-05,15.87757]
[1778466173786,38.09,81208.65,38.7,-0.12668,7e-05,15.88261]
[1778466174300,38.09,81208.65,38.7,-0.12668,7e-05,15.88261]
[1778466175242,38.09,81201.93,38.7,-0.12716,7e-05,15.92323]
[1778466177256,38.09,81187.09,38.7,-0.12822,7e-05,16.013]
[1778466180654,38.09,81186.57,38.7,-0.12826,7e-05,16.01601]
[1778466181666,38.09,81174.87,38.7,-0.1291,7e-05,16.08672]
[1778466181946,38.09,81174.87,38.7,-0.1291,7e-05,16.08672]
[1778466182291,38.09,81167.22,38.7,-0.12966,7e-05,16.13287]
[1778466182859,38.09,81167.22,38.7,-0.12966,7e-05,16.13287]
[1778466183567,38.09,81164.11,38.7,-0.12988,7e-05,16.15176]
[1778466184355,38.09,81164.11,38.7,-0.12988,7e-05,16.15176]
[1778466184930,38.09,81157.47,38.7,-0.13037,7e-05,16.192]
[1778466184936,38.09,81157.47,38.7,-0.13037,7e-05,16.192]
[1778466185835,38.09,81154.93,38.7,-0.13055,7e-05,16.20736]
[1778466187414,38.09,81153.91,38.7,-0.13062,7e-05,16.21344]
[1778466187678,38.09,81153.91,38.7,-0.13062,7e-05,16.21344]
[1778466188356,38.09,81153.91,38.7,-0.13062,7e-05,16.21344]
[1778466188358,38.09,81137.27,38.7,-0.13184,7e-05,16.31429]
[1778466188421,38.09,81137.27,38.7,-0.13184,7e-05,16.31429]
[1778466188758,38.09,81137.27,38.7,-0.13184,7e-05,16.31429]
[1778466190208,38.09,81134.6,38.7,-0.13204,7e-05,16.33054]
[1778466190357,38.09,81140.07,38.7,-0.13164,7e-05,16.2974]
[1778466194355,38.09,81145.98,38.7,-0.1312,7e-05,16.26106]
[1778466194403,38.09,81154.65,38.7,-0.13056,7e-05,16.2084]
[1778466195090,38.09,81154.65,38.7,-0.13056,7e-05,16.2084]
[1778466196969,38.09,81161.86,38.7,-0.13004,7e-05,16.16456]
[1778466197360,38.09,81161.86,38.7,-0.13004,7e-05,16.16456]
[1778466197429,38.09,81164.07,38.7,-0.12988,7e-05,16.1512]
[1778466198321,38.09,81164.07,38.7,-0.12988,7e-05,16.1512]
[1778466197809,38.09,81166.03,38.7,-0.12973,7e-05,16.1391]
[1778466199371,38.09,81183.08,38.7,-0.1285,7e-05,16.03573]
[1778466199510,38.09,81183.08,38.7,-0.1285,7e-05,16.03573]
[1778466199512,38.09,81183.08,38.7,-0.1285,7e-05,16.03573]
[1778466199674,38.09,81183.08,38.7,-0.1285,7e-05,16.03573]
[1778466199681,38.09,81183.08,38.7,-0.1285,7e-05,16.03573]
[1778466199869,38.09,81183.08,38.7,-0.1285,7e-05,16.03573]
[1778466199952,38.09,81183.08,38.7,-0.1285,7e-05,16.03573]
[1778466200436,38.09,81185.23,38.7,-0.12834,7e-05,16.02267]
[1778466200536,38.09,81170.33,38.7,-0.12942,7e-05,16.11282]
[1778466201442,38.09,81170.33,38.7,-0.12942,7e-05,16.11282]
[1778466203053,38.09,81169.09,38.7,-0.1295,7e-05,16.12012]
[1778466204635,38.09,81166.69,38.7,-0.12968,7e-05,16.13448]
[1778466204696,38.09,81166.69,38.7,-0.12968,7e-05,16.13448]
[1778466207472,38.09,81182.64,38.7,-0.12851,7e-05,16.03734]
[1778466211275,38.09,81186.26,38.7,-0.12825,7e-05,16.01534]
[1778466211596,38.09,81187.56,38.7,-0.12813,7e-05,16.00356]
[1778466211764,38.09,81187.56,38.7,-0.12813,7e-05,16.00356]
[1778466211874,38.09,81187.56,38.7,-0.12813,7e-05,16.00356]
[1778466212532,38.09,81192.25,38.7,-0.1278,7e-05,15.97521]
[1778466217366,38.09,81204.92,38.7,-0.12689,7e-05,15.89905]
[1778466223218,38.09,81203.43,38.7,-0.12701,7e-05,15.90895]
[1778466223306,38.09,81204.22,38.7,-0.12696,7e-05,15.90433]
[1778466224361,38.09,81204.22,38.7,-0.12696,7e-05,15.90433]
[1778466225802,38.09,81214.43,38.7,-0.12622,7e-05,15.84256]
[1778466231641,38.09,81219.67,38.7,-0.12585,7e-05,15.81105]
[1778466234966,38.09,81219.7,38.7,-0.12585,7e-05,15.81089]
[1778466240704,38.09,81212.87,38.7,-0.12634,7e-05,15.85224]
[1778466245438,38.09,81210.51,38.7,-0.12651,7e-05,15.86643]
[1778466250918,38.09,81216.87,38.7,-0.12605,7e-05,15.82794]
[1778466257823,38.09,81217.83,38.7,-0.12599,7e-05,15.82241]
[1778466259388,38.09,81217.83,38.7,-0.12599,7e-05,15.82241]
[1778466262850,38.09,81222.96,38.7,-0.12562,7e-05,15.79167]
[1778466263019,38.09,81222.96,38.7,-0.12562,7e-05,15.79167]
[1778466263120,38.09,81223.06,38.7,-0.12562,7e-05,15.79115]
[1778466267503,38.09,81225.88,38.7,-0.12541,7e-05,15.77337]
[1778466271026,38.09,81226.6,38.7,-0.12536,7e-05,15.76872]
[1778466277090,38.09,81226.68,38.7,-0.12532,7e-05,15.76364]
[1778466279350,38.09,81226.71,38.7,-0.12531,7e-05,15.76291]
[1778466279389,38.09,81226.71,38.7,-0.12531,7e-05,15.76291]
[1778466279451,38.09,81226.71,38.7,-0.12531,7e-05,15.76278]
[1778466279558,38.09,81226.71,38.7,-0.12531,7e-05,15.76278]
[1778466279901,38.09,81226.71,38.7,-0.12531,7e-05,15.76278]
[1778466280309,38.09,81226.71,38.7,-0.12531,7e-05,15.76278]
[1778466282673,38.09,81212.65,38.7,-0.12631,7e-05,15.84781]
[1778466290342,38.09,81211.9,38.7,-0.12636,7e-05,15.8526]
[1778466291287,38.09,81213.35,38.7,-0.12626,7e-05,15.84388]
[1778466297098,38.09,81215.79,38.7,-0.12609,7e-05,15.82946]
[1778466300533,38.09,81218.09,38.7,-0.12593,7e-05,15.81575]
[1778466302537,38.09,81222.01,38.7,-0.12565,7e-05,15.79226]
[1778466302838,38.09,81222.01,38.7,-0.12565,7e-05,15.79226]
[1778466302969,38.09,81222.01,38.7,-0.12565,7e-05,15.79226]
[1778466303318,38.09,81222.01,38.7,-0.12565,7e-05,15.79226]
[1778466303329,38.09,81222.01,38.7,-0.12565,7e-05,15.79226]
[1778466303430,38.09,81226.98,38.7,-0.1253,7e-05,15.7624]
[1778466308192,38.09,81220.17,38.7,-0.12578,7e-05,15.8028]
[1778466308336,38.09,81220.17,38.7,-0.12578,7e-05,15.8028]
[1778466309038,38.09,81220.17,38.7,-0.12578,7e-05,15.8026]
[1778466309182,38.09,81219.59,38.7,-0.12581,7e-05,15.80589]
[1778466310058,38.09,81219.59,38.7,-0.12581,7e-05,15.80589]
[1778466310189,38.09,81219.4,38.7,-0.12583,7e-05,15.80711]
[1778466313723,38.09,81219.08,38.7,-0.12585,7e-05,15.80883]
[1778466313824,38.08,81219.08,38.7,-0.12584,7e-05,15.80816]
[1778466319252,38.08,81219.71,38.7,-0.12579,7e-05,15.80341]
[1778466324415,38.08,81218.89,38.7,-0.12583,7e-05,15.80756]
[1778466324446,38.08,81218.89,38.7,-0.12583,7e-05,15.80756]
[1778466325853,38.08,81216.97,38.7,-0.12597,7e-05,15.81872]
[1778466331338,38.08,81215.8,38.7,-0.12602,7e-05,15.82167]
[1778466336373,38.08,81215.7,38.7,-0.12603,7e-05,15.82232]
[1778466339276,38.08,81215.73,38.7,-0.12603,7e-05,15.82214]
[1778466344464,38.08,81214.48,38.7,-0.12612,7e-05,15.8297]
[1778466345115,38.08,81214.48,38.7,-0.12612,7e-05,15.8297]
[1778466345168,38.08,81214.48,38.7,-0.12612,7e-05,15.8297]
[1778466345261,38.08,81214.48,38.7,-0.12612,7e-05,15.8297]
[1778466345338,38.08,81214.48,38.7,-0.12612,7e-05,15.8297]
[1778466345344,38.08,81214.48,38.7,-0.12612,7e-05,15.8297]
[1778466345471,38.08,81201.86,38.7,-0.12702,7e-05,15.90586]
[1778466346098,38.08,81201.86,38.7,-0.12702,7e-05,15.90586]
[1778466347937,38.08,81189.31,38.7,-0.12792,7e-05,15.98186]
[1778466348086,38.08,81189.31,38.7,-0.12792,7e-05,15.98186]
[1778466353431,38.08,81181.55,38.7,-0.12848,7e-05,16.02864]
[1778466354233,38.08,81180.61,38.7,-0.12854,7e-05,16.03427]
[1778466357833,38.08,81181.51,38.7,-0.12848,7e-05,16.02872]
[1778466358357,38.08,81181.51,38.7,-0.12848,7e-05,16.02872]
[1778466358562,38.08,81181.44,38.7,-0.12848,7e-05,16.02897]
[1778466362795,38.08,81177.42,38.7,-0.12876,7e-05,16.05237]
[1778466362802,38.08,81177.42,38.7,-0.12876,7e-05,16.05237]
[1778466362865,38.08,81177.76,38.7,-0.12873,7e-05,16.04965]
[1778466363807,38.08,81177.76,38.7,-0.12873,7e-05,16.04965]
[1778466368811,38.08,81172.82,38.7,-0.12908,7e-05,16.07904]
[1778466373523,38.07,81176.54,38.7,-0.1288,7e-05,16.05598]
[1778466374034,38.07,81176.56,38.7,-0.1288,7e-05,16.05565]
[1778466374147,38.07,81176.56,38.7,-0.1288,7e-05,16.05565]
[1778466374360,38.07,81181.51,38.7,-0.12844,7e-05,16.02534]
[1778466374688,38.07,81197.98,38.7,-0.12725,7e-05,15.92577]
[1778466380414,38.07,81199.82,38.7,-0.12711,7e-05,15.91388]
[1778466386359,38.07,81206.42,38.7,-0.12663,7e-05,15.87308]
[1778466391645,38.07,81206.58,38.7,-0.12662,7e-05,15.87174]
[1778466396767,38.07,81210.22,38.7,-0.12633,7e-05,15.8456]
[1778466401876,38.07,81212.97,38.7,-0.12613,7e-05,15.82901]
[1778466402680,38.07,81212.97,38.7,-0.12613,7e-05,15.82901]
[1778466403270,38.07,81212.97,38.7,-0.12613,7e-05,15.82901]
[1778466403290,38.07,81212.97,38.7,-0.12613,7e-05,15.82901]
[1778466403592,38.07,81207.77,38.7,-0.1265,7e-05,15.86041]
[1778466404185,38.07,81207.77,38.7,-0.1265,7e-05,15.86041]
[1778466404235,38.07,81190.81,38.7,-0.12772,7e-05,15.96311]
[1778466409934,38.07,81190.3,38.7,-0.12776,7e-05,15.96652]
[1778466412037,38.07,81190.36,38.7,-0.12776,7e-05,15.96622]
[1778466412101,38.07,81190.92,38.7,-0.12772,7e-05,15.9629]
[1778466417293,38.07,81187.87,38.7,-0.12793,7e-05,15.98062]
[1778466423025,38.07,81187.74,38.7,-0.12792,7e-05,15.98003]
[1778466428060,38.06,81195.35,38.7,-0.12736,7e-05,15.93315]
[1778466433095,38.06,81192.78,38.7,-0.12754,7e-05,15.94801]
[1778466434709,38.06,81189.47,38.7,-0.12778,7e-05,15.96787]
[1778466436001,38.06,81189.61,38.7,-0.12777,7e-05,15.96684]
[1778466440024,38.06,81188.21,38.7,-0.12786,7e-05,15.97453]
[1778466440034,38.06,81188.21,38.7,-0.12786,7e-05,15.97453]
[1778466440144,38.06,81187.17,38.7,-0.12793,7e-05,15.98061]
[1778466445179,38.06,81177.26,38.7,-0.12864,7e-05,16.0405]
[1778466449039,38.06,81177.26,38.7,-0.12864,7e-05,16.04033]
[1778466449672,38.06,81182.17,38.7,-0.12829,7e-05,16.01056]
[1778466450929,38.06,81188.35,38.7,-0.12784,7e-05,15.9729]
[1778466451532,38.06,81188.35,38.7,-0.12784,7e-05,15.9729]
[1778466452104,38.06,81188.83,38.7,-0.12778,7e-05,15.96591]
[1778466453927,38.06,81192.2,38.7,-0.12753,7e-05,15.94511]
[1778466460287,38.06,81190.97,38.7,-0.1276,7e-05,15.95128]
[1778466463358,38.06,81190.55,38.7,-0.12763,7e-05,15.95345]
[1778466466531,38.05,81191.9,38.7,-0.12753,7e-05,15.94473]
[1778466466559,38.05,81191.9,38.7,-0.12753,7e-05,15.94473]
[1778466466577,38.05,81191.9,38.7,-0.12753,7e-05,15.94473]
[1778466468062,38.05,81193.09,38.7,-0.12744,7e-05,15.9372]
[1778466469625,38.05,81193.22,38.7,-0.12742,7e-05,15.93626]
[1778466475392,38.05,81199.88,38.7,-0.12694,7e-05,15.89519]
[1778466478972,38.05,81200.24,38.7,-0.12691,7e-05,15.8927]
[1778466480782,38.05,81213.19,38.7,-0.12598,7e-05,15.81433]
[1778466487089,38.05,81204.64,38.7,-0.12659,7e-05,15.86604]
[1778466490416,38.05,81201.43,38.7,-0.12682,7e-05,15.88521]
[1778466495532,38.05,81196.5,38.7,-0.12717,7e-05,15.91435]
[1778466496607,38.05,81196.5,38.7,-0.12717,7e-05,15.91435]
[1778466497255,38.05,81196.94,38.7,-0.12713,7e-05,15.91158]
[1778466500435,38.05,81196.92,38.7,-0.12713,7e-05,15.91134]
[1778466505602,38.05,81203.23,38.7,-0.12667,7e-05,15.87273]
[1778466508623,38.05,81215.6,38.7,-0.12579,7e-05,15.79804]
[1778466513658,38.05,81212.92,38.7,-0.12596,7e-05,15.81061]
[1778466518694,38.05,81215.22,38.7,-0.1258,7e-05,15.79701]
[1778466520234,38.05,81215.72,38.7,-0.12577,7e-05,15.79406]
[1778466520707,38.05,81217.76,38.7,-0.12562,7e-05,15.78183]
[1778466526716,38.05,81222.02,38.7,-0.12531,7e-05,15.75548]
[1778466532884,38.05,81221.98,38.7,-0.1253,7e-05,15.75468]
[1778466534759,38.05,81222.6,38.7,-0.12525,7e-05,15.75064]
[1778466538595,38.04,81232.03,38.7,-0.12458,7e-05,15.69338]
[1778466539049,38.04,81232.1,38.7,-0.12458,7e-05,15.69283]
[1778466539206,38.04,81232.1,38.7,-0.12458,7e-05,15.69283]
[1778466539300,38.04,81232.1,38.7,-0.12458,7e-05,15.69283]
[1778466543136,38.04,81226.0,38.7,-0.125,7e-05,15.72934]
[1778466544704,38.04,81220.59,38.7,-0.12539,7e-05,15.76186]
[1778466544837,38.04,81220.86,38.7,-0.12537,7e-05,15.76008]
[1778466548405,38.04,81220.92,38.7,-0.12536,7e-05,15.75927]
[1778466549129,38.04,81221.7,38.7,-0.1253,7e-05,15.75443]
[1778466554411,38.04,81224.05,38.7,-0.12513,7e-05,15.73963]
[1778466559986,38.04,81226.13,38.7,-0.12497,7e-05,15.72647]
[1778466560813,38.04,81226.13,38.7,-0.12497,7e-05,15.72647]
[1778466561077,38.04,81226.13,38.7,-0.12497,7e-05,15.72647]
[1778466567036,38.04,81228.21,38.7,-0.12482,7e-05,15.71343]
[1778466572071,38.04,81227.75,38.7,-0.12482,7e-05,15.7121]
[1778466573178,38.04,81227.75,38.7,-0.12482,7e-05,15.7121]
[1778466579120,38.04,81230.74,38.7,-0.12461,7e-05,15.69364]
[1778466583044,38.04,81236.68,38.7,-0.12419,7e-05,15.65781]
[1778466583060,38.04,81236.68,38.7,-0.12419,7e-05,15.65781]
[1778466583174,38.04,81236.68,38.7,-0.12419,7e-05,15.65781]
[1778466589190,38.04,81238.21,38.7,-0.12408,7e-05,15.64885]
[1778466594225,38.04,81237.89,38.7,-0.12411,7e-05,15.65088]
[1778466596609,38.04,81237.95,38.7,-0.1241,7e-05,15.65054]
[1778466602281,38.04,81225.52,38.7,-0.12498,7e-05,15.72516]
[1778466607316,38.04,81225.77,38.7,-0.12495,7e-05,15.72315]
[1778466612093,38.04,81224.67,38.7,-0.12503,7e-05,15.72941]
[1778466617386,38.03,81225.48,38.7,-0.12496,7e-05,15.72391]
[1778466622421,38.03,81223.9,38.7,-0.12507,7e-05,15.73301]
[1778466627108,38.03,81228.15,38.7,-0.12477,7e-05,15.70698]
[1778466629758,38.03,81236.02,38.7,-0.12421,7e-05,15.65946]
[1778466629825,38.03,81236.02,38.7,-0.12421,7e-05,15.65946]
[1778466629904,38.03,81236.51,38.7,-0.12417,7e-05,15.65651]
[1778466630203,38.03,81236.51,38.7,-0.12417,7e-05,15.65651]
[1778466636519,38.03,81241.27,38.7,-0.12382,7e-05,15.62427]
[1778466637477,38.03,81241.27,38.7,-0.12382,7e-05,15.62427]
[1778466641306,38.03,81246.56,38.7,-0.12345,7e-05,15.59264]
[1778466641307,38.03,81246.56,38.7,-0.12345,7e-05,15.59264]
[1778466641554,38.03,81253.02,38.7,-0.123,7e-05,15.55385]
[1778466642948,38.03,81259.69,38.7,-0.12253,7e-05,15.5136]
[1778466648742,38.03,81265.03,38.7,-0.12215,7e-05,15.48136]
[1778466654645,38.03,81262.36,38.7,-0.12233,7e-05,15.49692]
[1778466659686,38.03,81262.28,38.7,-0.12234,7e-05,15.49694]
[1778466660394,38.03,81262.28,38.7,-0.12234,7e-05,15.49694]
[1778466663173,38.03,81262.78,38.7,-0.1223,7e-05,15.49362]
[1778466666767,38.03,81262.57,38.7,-0.12231,7e-05,15.49457]
[1778466666827,38.03,81262.57,38.7,-0.12231,7e-05,15.49457]
[1778466666979,38.03,81262.57,38.7,-0.12231,7e-05,15.49446]
[1778466667746,38.03,81246.3,38.7,-0.12345,7e-05,15.59243]
[1778466672781,38.03,81243.25,38.7,-0.12366,7e-05,15.61099]
[1778466677874,38.03,81238.89,38.7,-0.12397,7e-05,15.63715]
[1778466677966,38.03,81238.74,38.7,-0.12398,7e-05,15.638]
[1778466678025,38.03,81238.74,38.7,-0.12398,7e-05,15.638]
[1778466678855,38.03,81238.74,38.7,-0.12398,7e-05,15.638]
[1778466679195,38.03,81238.95,38.7,-0.12396,7e-05,15.63669]
[1778466684865,38.03,81249.0,38.7,-0.12326,7e-05,15.57625]
[1778466685497,38.03,81249.0,38.7,-0.12326,7e-05,15.57625]
[1778466685872,38.03,81249.0,38.7,-0.12326,7e-05,15.57625]
[1778466688026,38.03,81252.12,38.7,-0.12304,7e-05,15.55764]
[1778466688893,38.03,81251.69,38.7,-0.12307,7e-05,15.56031]
[1778466692921,38.03,81238.6,38.7,-0.12397,7e-05,15.63536]
[1778466693406,38.03,81238.6,38.7,-0.12397,7e-05,15.63536]
[1778466693928,38.03,81236.18,38.7,-0.12414,7e-05,15.64994]
[1778466699029,38.03,81236.88,38.7,-0.12409,7e-05,15.64546]
[1778466699736,38.03,81236.88,38.7,-0.12409,7e-05,15.64546]
[1778466703240,38.03,81230.16,38.7,-0.12456,7e-05,15.68557]
[1778466703244,38.03,81230.16,38.7,-0.12456,7e-05,15.68557]
[1778466703323,38.03,81230.16,38.7,-0.12456,7e-05,15.68557]
[1778466703358,38.03,81230.16,38.7,-0.12456,7e-05,15.68557]
[1778466703410,38.03,81230.16,38.7,-0.12456,7e-05,15.68557]
[1778466703459,38.03,81229.67,38.7,-0.12459,7e-05,15.68842]
[1778466704441,38.03,81229.67,38.7,-0.12459,7e-05,15.68842]
[1778466704871,38.03,81229.67,38.7,-0.12459,7e-05,15.68842]
[1778466704912,38.03,81229.67,38.7,-0.12459,7e-05,15.68842]
[1778466704888,38.03,81208.79,38.7,-0.12607,7e-05,15.81461]
[1778466705032,38.03,81208.79,38.7,-0.12607,7e-05,15.81461]
[1778466705928,38.03,81208.79,38.7,-0.12607,7e-05,15.81461]
[1778466706736,38.03,81200.13,38.7,-0.12669,7e-05,15.86693]
[1778466707462,38.03,81194.32,38.7,-0.12711,7e-05,15.90197]
[1778466707846,38.03,81191.01,38.7,-0.12734,7e-05,15.92184]
[1778466708293,38.03,81191.01,38.7,-0.12734,7e-05,15.92184]
[1778466708793,38.03,81190.68,38.7,-0.12737,7e-05,15.92393]
[1778466709094,38.03,81190.68,38.7,-0.12737,7e-05,15.92393]
[1778466709195,38.03,81191.1,38.7,-0.12734,7e-05,15.92121]
[1778466712695,38.03,81190.13,38.7,-0.12741,7e-05,15.92716]
[1778466714280,38.03,81183.14,38.7,-0.12791,7e-05,15.96962]
[1778466714760,38.03,81183.14,38.7,-0.12791,7e-05,15.96962]
[1778466714778,38.03,81181.58,38.7,-0.12802,7e-05,15.97913]
[1778466720115,38.03,81181.43,38.7,-0.12802,7e-05,15.97875]
[1778466722532,38.03,81185.21,38.7,-0.12774,7e-05,15.95535]
[1778466729865,38.03,81178.78,38.7,-0.1282,7e-05,15.99381]
[1778466734754,38.03,81176.64,38.7,-0.12835,7e-05,16.00662]
[1778466734773,38.03,81176.64,38.7,-0.12835,7e-05,16.00662]
[1778466736089,38.03,81171.87,38.7,-0.1287,7e-05,16.03541]
[1778466738889,38.03,81167.84,38.7,-0.12899,7e-05,16.05961]
[1778466738910,38.03,81167.84,38.7,-0.12899,7e-05,16.05961]
[1778466738907,38.02,81168.08,38.7,-0.12897,7e-05,16.05803]
[1778466739070,38.02,81168.08,38.7,-0.12897,7e-05,16.05803]
[1778466739257,38.02,81168.08,38.7,-0.12897,7e-05,16.05803]
[1778466739966,38.02,81150.33,38.7,-0.13026,7e-05,16.1656]
[1778466741587,38.02,81140.09,38.7,-0.13101,7e-05,16.22781]
[1778466747321,38.02,81143.14,38.7,-0.13078,7e-05,16.20931]
[1778466749390,38.02,81143.76,38.7,-0.13074,7e-05,16.20553]
[1778466749452,38.02,81143.76,38.7,-0.13074,7e-05,16.20553]
[1778466750271,38.02,81142.9,38.7,-0.1308,7e-05,16.21075]
[1778466750952,38.02,81142.9,38.7,-0.1308,7e-05,16.21075]
[1778466751486,38.02,81133.84,38.7,-0.13146,7e-05,16.26577]
[1778466752668,38.02,81128.44,38.7,-0.13184,7e-05,16.29461]
[1778466752708,38.02,81128.44,38.7,-0.13184,7e-05,16.29461]
[1778466752880,38.02,81128.44,38.7,-0.13184,7e-05,16.29461]
[1778466754370,38.02,81115.07,38.7,-0.13282,7e-05,16.37537]
[1778466758454,38.02,81113.83,38.7,-0.1329,7e-05,16.38212]
[1778466761470,38.02,81114.62,38.7,-0.13283,7e-05,16.37649]
[1778466766888,38.02,81125.32,38.7,-0.13203,7e-05,16.31023]
[1778466772678,38.02,81114.9,38.7,-0.13278,7e-05,16.37236]
[1778466773735,38.02,81115.25,38.7,-0.13275,7e-05,16.36996]
[1778466773963,38.02,81115.25,38.7,-0.13275,7e-05,16.36996]
[1778466773968,38.02,81115.25,38.7,-0.13275,7e-05,16.36996]
[1778466774403,38.01,81115.62,38.7,-0.13272,7e-05,16.36745]
[1778466774511,38.01,81114.38,38.7,-0.13281,7e-05,16.37499]
[1778466777836,38.01,81111.1,38.7,-0.13306,7e-05,16.39489]
[1778466777891,38.01,81111.1,38.7,-0.13306,7e-05,16.39489]
[1778466777914,38.01,81111.58,38.7,-0.13302,7e-05,16.39192]
[1778466779869,38.01,81118.85,38.7,-0.13248,7e-05,16.34739]
[1778466782047,38.01,81123.94,38.7,-0.1321,7e-05,16.31578]
[1778466785572,38.01,81131.91,38.7,-0.1315,7e-05,16.26689]
[1778466785679,38.01,81131.91,38.7,-0.1315,7e-05,16.26689]
[1778466786565,38.01,81132.75,38.7,-0.13144,7e-05,16.26167]
[1778466789869,38.01,81137.71,38.7,-0.13107,7e-05,16.23129]
[1778466791825,38.01,81156.73,38.7,-0.12968,7e-05,16.11575]
[1778466795284,38.01,81161.58,38.7,-0.12933,7e-05,16.08671]
[1778466795888,38.01,81162.39,38.7,-0.12928,7e-05,16.08196]
[1778466797466,38.01,81161.58,38.7,-0.12933,7e-05,16.08677]
[1778466798513,38.01,81159.25,38.7,-0.1295,7e-05,16.1008]
[1778466798682,38.01,81156.5,38.7,-0.1297,7e-05,16.11736]
[1778466802650,38.01,81146.12,38.7,-0.13046,7e-05,16.1806]
[1778466807746,38.01,81133.11,38.7,-0.13142,7e-05,16.25979]
[1778466809988,38.01,81133.45,38.7,-0.13139,7e-05,16.25766]
[1778466815802,38.01,81139.74,38.7,-0.1309,7e-05,16.21544]
[1778466819607,38.01,81139.51,38.7,-0.13092,7e-05,16.21685]
[1778466824867,38.01,81138.4,38.7,-0.131,7e-05,16.22345]
[1778466829957,38.01,81138.9,38.7,-0.13096,7e-05,16.22034]
[1778466830036,38.01,81138.9,38.7,-0.13096,7e-05,16.22034]
[1778466835944,38.01,81149.8,38.7,-0.13017,7e-05,16.15461]
[1778466840979,38.01,81150.47,38.7,-0.13013,7e-05,16.15102]
[1778466845057,38.01,81143.5,38.7,-0.13064,7e-05,16.19365]
[1778466853480,38.02,81149.28,38.7,-0.13023,7e-05,16.15933]
[1778466853749,38.02,81149.28,38.7,-0.13023,7e-05,16.15933]
[1778466853883,38.02,81149.28,38.7,-0.13023,7e-05,16.15933]
[1778466854071,38.02,81155.88,38.7,-0.12975,7e-05,16.1194]
[1778466856347,38.02,81163.65,38.7,-0.12918,7e-05,16.07208]
[1778466856702,38.02,81163.65,38.7,-0.12918,7e-05,16.07208]
[1778466857092,38.02,81178.67,38.7,-0.12809,7e-05,15.98103]
[1778466857651,38.02,81178.67,38.7,-0.12809,7e-05,15.98103]
[1778466858099,38.01,81172.43,38.7,-0.12854,7e-05,16.01855]
[1778466859232,38.01,81172.43,38.7,-0.12854,7e-05,16.01864]
[1778466865149,38.01,81160.71,38.7,-0.12939,7e-05,16.08949]
[1778466870184,38.01,81158.4,38.7,-0.12955,7e-05,16.1032]
[1778466874654,38.01,81157.89,38.7,-0.12956,7e-05,16.10217]
[1778466876226,38.01,81144.6,38.7,-0.13053,7e-05,16.18259]
[1778466881261,38.01,81144.83,38.7,-0.1305,7e-05,16.18024]
[1778466883996,38.01,81144.84,38.7,-0.1305,7e-05,16.17998]
[1778466889317,38.01,81153.28,38.7,-0.12987,7e-05,16.12753]
[1778466894814,38.01,81154.76,38.7,-0.12975,7e-05,16.11814]
[1778466898446,38.01,81154.94,38.7,-0.12974,7e-05,16.11669]
[1778466900270,38.01,81158.62,38.7,-0.12947,7e-05,16.09421]
[1778466900280,38.01,81158.62,38.7,-0.12947,7e-05,16.09421]
[1778466900394,38.01,81161.75,38.7,-0.12924,7e-05,16.07522]
[1778466905430,38.0,81169.03,38.7,-0.1287,7e-05,16.02977]
[1778466910828,38.0,81167.28,38.7,-0.12881,7e-05,16.03948]
[1778466910979,38.0,81167.28,38.7,-0.12881,7e-05,16.03948]
[1778466911075,38.0,81163.46,38.7,-0.12909,7e-05,16.0624]
[1778466916507,38.0,81164.72,38.7,-0.12899,7e-05,16.05459]
[1778466918115,38.0,81164.72,38.7,-0.12899,7e-05,16.05459]
[1778466919602,38.0,81166.67,38.7,-0.12885,7e-05,16.04273]
[1778466921404,38.0,81171.86,38.7,-0.12848,7e-05,16.01128]
[1778466921542,38.0,81175.1,38.7,-0.12824,7e-05,15.99168]
[1778466923793,38.0,81175.75,38.7,-0.12819,7e-05,15.98754]
[1778466927336,38.0,81178.23,38.7,-0.12801,7e-05,15.97178]
[1778466932619,38.0,81180.18,38.7,-0.12783,7e-05,15.95514]
[1778466933628,38.0,81180.18,38.7,-0.12783,7e-05,15.95514]
[1778466933634,38.0,81180.18,38.7,-0.12783,7e-05,15.95514]
[1778466933733,38.0,81179.93,38.7,-0.12785,7e-05,15.9565]
[1778466939717,38.0,81168.94,38.7,-0.12864,7e-05,16.02326]
[1778466939768,38.0,81168.6,38.7,-0.12867,7e-05,16.02532]
[1778466945710,38.0,81166.77,38.7,-0.12878,7e-05,16.03495]
[1778466950745,37.99,81165.75,38.7,-0.12884,7e-05,16.03981]
[1778466956787,37.99,81165.21,38.7,-0.12886,7e-05,16.04146]
[1778466960382,37.99,81165.15,38.7,-0.12886,7e-05,16.041]
[1778466968079,37.99,81169.39,38.7,-0.12853,7e-05,16.01402]
[1778466969584,37.98,81169.77,38.7,-0.1285,7e-05,16.01076]
[1778466970540,37.98,81178.66,38.7,-0.12785,7e-05,15.95662]
[1778466972839,37.98,81191.07,38.7,-0.12695,7e-05,15.88119]
[1778466977022,37.98,81196.51,38.7,-0.12656,7e-05,15.84807]
[1778466977474,37.98,81196.63,38.7,-0.12655,7e-05,15.84732]
[1778466977619,37.98,81196.63,38.7,-0.12655,7e-05,15.84732]
[1778466977940,37.98,81197.65,38.7,-0.12648,7e-05,15.84111]
[1778466978583,37.98,81197.65,38.7,-0.12648,7e-05,15.84111]
[1778466978712,37.98,81197.65,38.7,-0.12648,7e-05,15.84111]
[1778466978947,37.98,81199.75,38.7,-0.12633,7e-05,15.8281]
[1778466979372,37.98,81199.75,38.7,-0.12633,7e-05,15.8281]
[1778466979954,37.98,81199.89,38.7,-0.12632,7e-05,15.82725]
[1778466981651,37.98,81198.8,38.7,-0.12639,7e-05,15.83356]
[1778466981791,37.98,81198.8,38.7,-0.12639,7e-05,15.83356]
[1778466981968,37.98,81196.47,38.7,-0.12655,7e-05,15.84737]
[1778466988032,37.98,81193.77,38.7,-0.12674,7e-05,15.86338]
[1778466990025,37.98,81194.16,38.7,-0.12672,7e-05,15.86096]
[1778466991640,37.98,81194.33,38.7,-0.12668,7e-05,15.85597]
[1778466995915,37.98,81196.4,38.7,-0.12653,7e-05,15.84334]
[1778466999089,37.98,81194.32,38.7,-0.12668,7e-05,15.8559]
[1778466999125,37.98,81194.32,38.7,-0.12668,7e-05,15.8559]
[1778466999331,37.98,81183.91,38.7,-0.12742,7e-05,15.9189]
[1778466999585,37.98,81183.91,38.7,-0.12742,7e-05,15.9189]
[1778467001641,37.98,81169.96,38.7,-0.12843,7e-05,16.00311]
[1778467002120,37.98,81170.19,38.7,-0.12841,7e-05,16.00145]
[1778467003962,37.98,81170.45,38.7,-0.12839,7e-05,15.99987]
[1778467004134,37.98,81168.49,38.7,-0.12853,7e-05,16.01176]
[1778467009169,37.98,81174.88,38.7,-0.12805,7e-05,15.97173]
[1778467012031,37.98,81174.91,38.7,-0.12805,7e-05,15.97133]
[1778467017225,37.97,81167.52,38.7,-0.12856,7e-05,16.0145]
[1778467022260,37.97,81168.04,38.7,-0.12851,7e-05,16.00997]
[1778467027296,37.97,81166.83,38.7,-0.12858,7e-05,16.0159]
[1778467031170,37.97,81173.89,38.7,-0.12806,7e-05,15.9722]
[1778467031241,37.97,81173.89,38.7,-0.12806,7e-05,15.9722]
[1778467031330,37.96,81168.02,38.7,-0.12848,7e-05,16.00754]
[1778467031343,37.96,81168.02,38.7,-0.12848,7e-05,16.00754]
[1778467034652,37.96,81162.34,38.7,-0.12889,7e-05,16.04198]
[1778467034683,37.96,81163.37,38.7,-0.12882,7e-05,16.03567]
[1778467040387,37.96,81163.0,38.7,-0.12883,7e-05,16.03644]
[1778467045424,37.96,81162.82,38.7,-0.12882,7e-05,16.03605]
[1778467050457,37.96,81167.37,38.7,-0.12847,7e-05,16.00676]
[1778467055492,37.95,81169.09,38.7,-0.12831,7e-05,15.99128]
[1778467056821,37.95,81169.09,38.7,-0.12831,7e-05,15.99128]
[1778467059383,37.95,81172.76,38.7,-0.12804,7e-05,15.96837]
[1778467059390,37.95,81172.76,38.7,-0.12804,7e-05,15.96837]
[1778467059407,37.95,81172.76,38.7,-0.12804,7e-05,15.96837]
[1778467062057,37.95,81184.13,38.7,-0.12721,7e-05,15.89906]
[1778467062954,37.95,81185.29,38.7,-0.12713,7e-05,15.89193]
[1778467065956,37.95,81185.62,38.7,-0.1271,7e-05,15.88966]
[1778467069008,37.95,81190.83,38.7,-0.12673,7e-05,15.85787]
[1778467069752,37.95,81191.33,38.7,-0.12669,7e-05,15.85481]
[1778467075632,37.95,81185.17,38.7,-0.12713,7e-05,15.8917]
[1778467080853,37.95,81185.35,38.7,-0.12711,7e-05,15.89044]
[1778467086761,37.95,81182.74,38.7,-0.12729,7e-05,15.90552]
[1778467087743,37.95,81182.74,38.7,-0.12729,7e-05,15.90552]
[1778467087807,37.95,81182.74,38.7,-0.12729,7e-05,15.90552]
[1778467087853,37.95,81182.74,38.7,-0.12729,7e-05,15.90552]
[1778467087884,37.95,81182.74,38.7,-0.12729,7e-05,15.90552]
[1778467088029,37.95,81178.95,38.7,-0.12756,7e-05,15.9284]
[1778467091065,37.95,81166.6,38.7,-0.12846,7e-05,16.00352]
[1778467096590,37.95,81169.4,38.7,-0.12826,7e-05,15.98675]
[1778467096910,37.95,81170.26,38.7,-0.1282,7e-05,15.98157]
[1778467098907,37.95,81170.19,38.7,-0.1282,7e-05,15.98178]
[1778467104871,37.95,81177.11,38.7,-0.12768,7e-05,15.93846]
[1778467109922,37.94,81178.88,38.7,-0.12755,7e-05,15.92685]
[1778467113065,37.94,81179.39,38.7,-0.12748,7e-05,15.9196]
[1778467115738,37.94,81179.86,38.7,-0.12744,7e-05,15.91633]
[1778467116276,37.94,81179.86,38.7,-0.12744,7e-05,15.91633]
[1778467119561,37.94,81183.39,38.7,-0.12718,7e-05,15.89444]
[1778467119724,37.94,81183.39,38.7,-0.12718,7e-05,15.89444]
[1778467119727,37.94,81183.39,38.7,-0.12718,7e-05,15.89444]
[1778467119995,37.94,81171.68,38.7,-0.12803,7e-05,15.96538]
[1778467123102,37.94,81162.88,38.7,-0.12866,7e-05,16.01883]
[1778467127543,37.94,81165.37,38.7,-0.12848,7e-05,16.00365]
[1778467128051,37.94,81165.93,38.7,-0.12844,7e-05,16.00024]
[1778467133088,37.94,81164.33,38.7,-0.12855,7e-05,16.00882]
[1778467138123,37.94,81159.27,38.7,-0.1289,7e-05,16.03816]
[1778467139028,37.94,81159.27,38.7,-0.1289,7e-05,16.03816]
[1778467139132,37.94,81158.68,38.7,-0.12894,7e-05,16.04145]
[1778467139582,37.94,81158.68,38.7,-0.12894,7e-05,16.04145]
[1778467143382,37.94,81154.28,38.7,-0.12925,7e-05,16.06797]
[1778467143400,37.94,81151.26,38.7,-0.12947,7e-05,16.08624]
[1778467143569,37.94,81151.26,38.7,-0.12947,7e-05,16.08624]
[1778467143610,37.94,81151.26,38.7,-0.12947,7e-05,16.08624]
[1778467143714,37.94,81151.26,38.7,-0.12947,7e-05,16.08624]
[1778467144436,37.94,81130.04,38.7,-0.13103,7e-05,16.21551]
[1778467149892,37.94,81126.07,38.7,-0.13132,7e-05,16.23947]
[1778467151411,37.94,81125.18,38.7,-0.13138,7e-05,16.24482]
[1778467156018,37.93,81128.73,38.7,-0.13112,7e-05,16.2229]
[1778467156264,37.93,81135.28,38.7,-0.13064,7e-05,16.18297]
[1778467160744,37.93,81140.28,38.7,-0.13026,7e-05,16.15171]
[1778467160749,37.93,81140.28,38.7,-0.13026,7e-05,16.15171]
[1778467161299,37.93,81135.27,38.7,-0.13063,7e-05,16.18202]
[1778467166334,37.93,81134.76,38.7,-0.13066,7e-05,16.18528]
[1778467171369,37.93,81135.52,38.7,-0.13059,7e-05,16.177]
[1778467173566,37.93,81135.68,38.7,-0.13058,7e-05,16.17608]
[1778467174402,37.93,81135.68,38.7,-0.13058,7e-05,16.17608]
[1778467174407,37.93,81135.68,38.7,-0.13058,7e-05,16.17608]
[1778467174390,37.93,81144.05,38.7,-0.12996,7e-05,16.12528]
[1778467174498,37.93,81144.05,38.7,-0.12996,7e-05,16.12528]
[1778467175397,37.93,81159.92,38.7,-0.1288,7e-05,16.02841]
[1778467176050,37.93,81159.92,38.7,-0.1288,7e-05,16.02841]
[1778467177850,37.93,81161.35,38.7,-0.12869,7e-05,16.01924]
[1778467179991,37.93,81161.71,38.7,-0.12866,7e-05,16.01659]
[1778467180411,37.93,81161.71,38.7,-0.12866,7e-05,16.01659]
[1778467180434,37.93,81161.71,38.7,-0.12866,7e-05,16.01659]
[1778467180436,37.93,81161.71,38.7,-0.12866,7e-05,16.01659]
[1778467180456,37.93,81161.71,38.7,-0.12866,7e-05,16.01659]
[1778467180875,37.93,81162.08,38.7,-0.12863,7e-05,16.01412]
[1778467180905,37.93,81162.08,38.7,-0.12863,7e-05,16.01412]
[1778467181468,37.93,81177.56,38.7,-0.12751,7e-05,15.91992]
[1778467182864,37.93,81178.57,38.7,-0.12744,7e-05,15.91372]
[1778467182899,37.93,81178.57,38.7,-0.12744,7e-05,15.91372]
[1778467182904,37.93,81178.57,38.7,-0.12744,7e-05,15.91372]
[1778467184530,37.93,81168.76,38.7,-0.12814,7e-05,15.97306]
[1778467185130,37.93,81168.76,38.7,-0.12814,7e-05,15.97306]
[1778467186102,37.93,81173.75,38.7,-0.12778,7e-05,15.9426]
[1778467186695,37.93,81176.27,38.7,-0.1276,7e-05,15.92715]
[1778467191689,37.93,81175.95,38.7,-0.12761,7e-05,15.92867]
[1778467191734,37.93,81175.95,38.7,-0.12761,7e-05,15.92867]
[1778467191902,37.93,81175.95,38.7,-0.12761,7e-05,15.92867]
[1778467192155,37.93,81176.61,38.7,-0.12756,7e-05,15.92445]
[1778467193114,37.93,81199.47,38.7,-0.12592,7e-05,15.78548]
[1778467194402,37.93,81199.47,38.7,-0.12592,7e-05,15.78548]
[1778467194894,37.93,81202.15,38.7,-0.12572,7e-05,15.76907]
[1778467194918,37.93,81202.15,38.7,-0.12572,7e-05,15.76907]
[1778467194948,37.93,81202.15,38.7,-0.12572,7e-05,15.76907]
[1778467195657,37.93,81203.13,38.7,-0.12565,7e-05,15.76298]
[1778467195892,37.93,81203.13,38.7,-0.12565,7e-05,15.76298]
[1778467200481,37.93,81193.62,38.7,-0.12633,7e-05,15.82017]
[1778467200501,37.93,81193.62,38.7,-0.12633,7e-05,15.82017]
[1778467200516,37.92,81193.58,38.7,-0.12632,7e-05,15.81994]
[1778467201465,37.92,81192.16,38.7,-0.12642,7e-05,15.8283]
[1778467206614,37.92,81186.55,38.7,-0.12683,7e-05,15.86227]
[1778467209425,37.92,81186.56,38.7,-0.12682,7e-05,15.86217]
[1778467212837,37.92,81190.26,38.7,-0.12656,7e-05,15.83961]
[1778467218148,37.92,81186.98,38.7,-0.12679,7e-05,15.85936]
[1778467218788,37.92,81187.37,38.7,-0.12676,7e-05,15.85694]
[1778467224175,37.92,81193.17,38.7,-0.12635,7e-05,15.82181]
[1778467224266,37.92,81193.2,38.7,-0.12634,7e-05,15.82164]
[1778467224883,37.92,81193.2,38.7,-0.12634,7e-05,15.82164]
[1778467227244,37.92,81196.35,38.7,-0.12611,7e-05,15.80201]
[1778467230409,37.92,81192.6,38.7,-0.12637,7e-05,15.82397]
[1778467230446,37.92,81192.63,38.7,-0.12637,7e-05,15.82352]
[1778467234055,37.92,81191.04,38.7,-0.12646,7e-05,15.82931]
[1778467235289,37.92,81190.66,38.7,-0.12648,7e-05,15.83162]
[1778467236658,37.92,81177.55,38.7,-0.12743,7e-05,15.91103]
[1778467237383,37.92,81177.55,38.7,-0.12743,7e-05,15.91103]
[1778467244019,37.92,81180.51,38.7,-0.1272,7e-05,15.89223]
[1778467247744,37.92,81180.44,38.7,-0.1272,7e-05,15.89223]
[1778467252068,37.92,81182.16,38.7,-0.12707,7e-05,15.88135]
[1778467255898,37.92,81181.52,38.7,-0.12712,7e-05,15.88485]
[1778467261325,37.92,81180.88,38.7,-0.12716,7e-05,15.88825]
[1778467263277,37.92,81179.05,38.7,-0.12729,7e-05,15.89914]
[1778467264606,37.91,81172.04,38.7,-0.12779,7e-05,15.94145]
[1778467265223,37.91,81172.04,38.7,-0.12779,7e-05,15.94145]
[1778467265982,37.91,81171.07,38.7,-0.12786,7e-05,15.94717]
[1778467266804,37.91,81168.5,38.7,-0.12804,7e-05,15.96261]
[1778467267497,37.91,81166.06,38.7,-0.12822,7e-05,15.97723]
[1778467272410,37.91,81171.88,38.7,-0.1278,7e-05,15.94202]
[1778467272452,37.91,81171.88,38.7,-0.1278,7e-05,15.94202]
[1778467272507,37.91,81173.48,38.7,-0.12768,7e-05,15.9324]
[1778467273076,37.91,81173.48,38.7,-0.12768,7e-05,15.9324]
[1778467274694,37.91,81184.16,38.7,-0.12691,7e-05,15.8673]
[1778467281186,37.91,81187.23,38.7,-0.12669,7e-05,15.84851]
[1778467285298,37.91,81182.27,38.7,-0.12704,7e-05,15.87852]
[1778467291256,37.91,81173.72,38.7,-0.12762,7e-05,15.92569]
[1778467292695,37.91,81174.53,38.7,-0.12756,7e-05,15.92064]
[1778467296194,37.91,81171.09,38.7,-0.12781,7e-05,15.94113]
[1778467296212,37.91,81171.09,38.7,-0.12781,7e-05,15.94113]
[1778467298036,37.91,81170.87,38.7,-0.12782,7e-05,15.94215]
[1778467300554,37.91,81172.57,38.7,-0.12769,7e-05,15.93151]
[1778467302536,37.91,81186.41,38.7,-0.12669,7e-05,15.84725]
[1778467303633,37.91,81188.93,38.7,-0.12651,7e-05,15.83195]
[1778467309382,37.91,81193.77,38.7,-0.12617,7e-05,15.80289]
[1778467314407,37.91,81190.66,38.7,-0.12639,7e-05,15.82198]
[1778467319453,37.91,81183.46,38.7,-0.12691,7e-05,15.86556]
[1778467322325,37.91,81184.38,38.7,-0.12684,7e-05,15.8599]
[1778467325276,37.91,81176.56,38.7,-0.1274,7e-05,15.90719]
[1778467327873,37.91,81195.55,38.7,-0.12604,7e-05,15.79197]
[1778467333903,37.91,81197.81,38.7,-0.12588,7e-05,15.77876]
[1778467336576,37.91,81181.92,38.7,-0.12703,7e-05,15.87535]
[1778467336860,37.91,81181.92,38.7,-0.12703,7e-05,15.87535]
[1778467339085,37.91,81181.27,38.7,-0.12707,7e-05,15.87926]
[1778467344632,37.91,81186.02,38.7,-0.12673,7e-05,15.85015]
[1778467345506,37.91,81186.02,38.7,-0.12673,7e-05,15.85015]
[1778467349243,37.91,81184.49,38.7,-0.12684,7e-05,15.85936]
[1778467354702,37.91,81178.68,38.7,-0.12723,7e-05,15.89041]
[1778467357663,37.91,81177.01,38.7,-0.12735,7e-05,15.90046]
[1778467364428,37.91,81181.17,38.7,-0.12704,7e-05,15.87462]
[1778467369807,37.91,81185.18,38.7,-0.12675,7e-05,15.85004]
[1778467375971,37.91,81184.56,38.7,-0.12679,7e-05,15.85369]
[1778467381891,37.91,81185.14,38.7,-0.12674,7e-05,15.84978]
[1778467385551,37.91,81184.77,38.7,-0.12677,7e-05,15.85195]
[1778467386030,37.91,81185.09,38.7,-0.12675,7e-05,15.84998]
[1778467389161,37.91,81184.7,38.7,-0.12677,7e-05,15.85223]
[1778467392182,37.91,81184.74,38.7,-0.12677,7e-05,15.85188]
[1778467392957,37.91,81184.6,38.7,-0.12678,7e-05,15.8527]
[1778467398094,37.91,81184.23,38.7,-0.1268,7e-05,15.85474]
[1778467401679,37.91,81184.46,38.7,-0.12679,7e-05,15.85321]
[1778467411094,37.91,81189.57,38.7,-0.12639,7e-05,15.81842]
[1778467412005,37.91,81189.57,38.7,-0.12639,7e-05,15.81842]
[1778467418143,37.91,81194.24,38.7,-0.12606,7e-05,15.79046]
[1778467423242,37.91,81195.7,38.7,-0.12596,7e-05,15.78193]
[1778467426169,37.91,81197.67,38.7,-0.12583,7e-05,15.77031]
[1778467426218,37.91,81197.36,38.7,-0.12585,7e-05,15.77232]
[1778467431391,37.91,81198.8,38.7,-0.12574,7e-05,15.763]
[1778467431581,37.91,81197.27,38.7,-0.12585,7e-05,15.77213]
[1778467438302,37.91,81193.26,38.7,-0.12614,7e-05,15.79705]
[1778467444344,37.91,81196.37,38.7,-0.12593,7e-05,15.77884]
[1778467449379,37.91,81195.83,38.7,-0.12597,7e-05,15.78271]
[1778467449943,37.91,81195.83,38.7,-0.12597,7e-05,15.78271]
[1778467449955,37.91,81195.83,38.7,-0.12597,7e-05,15.78271]
[1778467450530,37.91,81195.83,38.7,-0.12597,7e-05,15.78271]
[1778467450734,37.91,81200.98,38.7,-0.1256,7e-05,15.75163]
[1778467450818,37.91,81200.98,38.7,-0.1256,7e-05,15.75163]
[1778467450902,37.91,81200.98,38.7,-0.1256,7e-05,15.75163]
[1778467450958,37.91,81200.98,38.7,-0.1256,7e-05,15.75163]
[1778467451751,37.91,81200.98,38.7,-0.1256,7e-05,15.75163]
[1778467451393,37.91,81217.54,38.7,-0.12442,7e-05,15.65127]
[1778467453004,37.91,81219.09,38.7,-0.12431,7e-05,15.64192]
[1778467453756,37.91,81219.65,38.7,-0.12427,7e-05,15.63858]
[1778467453879,37.91,81219.65,38.7,-0.12427,7e-05,15.63858]
[1778467454398,37.91,81219.65,38.7,-0.12427,7e-05,15.63858]
[1778467454549,37.91,81219.65,38.7,-0.12427,7e-05,15.63858]
[1778467456299,37.91,81220.01,38.7,-0.12424,7e-05,15.63596]
[1778467456428,37.91,81218.86,38.7,-0.12432,7e-05,15.6427]
[1778467457548,37.91,81218.86,38.7,-0.12432,7e-05,15.6427]
[1778467457553,37.91,81218.86,38.7,-0.12432,7e-05,15.6427]
[1778467462471,37.91,81204.84,38.7,-0.12532,7e-05,15.7275]
[1778467464397,37.91,81203.44,38.7,-0.12542,7e-05,15.7359]
[1778467469522,37.91,81199.39,38.7,-0.1257,7e-05,15.75982]
[1778467474557,37.91,81199.21,38.7,-0.12568,7e-05,15.75635]
[1778467479592,37.9,81198.08,38.7,-0.12575,7e-05,15.76244]
[1778467484398,37.9,81201.25,38.7,-0.12552,7e-05,15.74261]
[1778467485876,37.9,81201.86,38.7,-0.12547,7e-05,15.73867]
[1778467486406,37.9,81201.86,38.7,-0.12547,7e-05,15.73867]
[1778467486641,37.9,81187.31,38.7,-0.12651,7e-05,15.82675]
[1778467487261,37.9,81187.31,38.7,-0.12651,7e-05,15.82675]
[1778467487480,37.9,81187.31,38.7,-0.12651,7e-05,15.82675]
[1778467490353,37.9,81188.95,38.7,-0.12639,7e-05,15.81605]
[1778467495704,37.9,81189.36,38.7,-0.12634,7e-05,15.81216]
[1778467500739,37.9,81195.47,38.7,-0.12589,7e-05,15.77401]
[1778467505775,37.89,81192.22,38.7,-0.12611,7e-05,15.79268]
[1778467509071,37.89,81194.59,38.7,-0.12594,7e-05,15.77764]
[1778467514839,37.89,81196.56,38.7,-0.12578,7e-05,15.76455]
[1778467517507,37.89,81197.17,38.7,-0.12574,7e-05,15.76066]
[1778467517825,37.89,81197.17,38.7,-0.12574,7e-05,15.76066]
[1778467517832,37.89,81197.17,38.7,-0.12574,7e-05,15.76066]
[1778467518375,37.89,81198.42,38.7,-0.12564,7e-05,15.75225]
[1778467523901,37.88,81200.47,38.7,-0.12547,7e-05,15.73771]
[1778467527593,37.88,81200.47,38.7,-0.12547,7e-05,15.73771]
[1778467528177,37.88,81200.44,38.7,-0.12545,7e-05,15.73626]
[1778467528427,37.88,81200.44,38.7,-0.12545,7e-05,15.73626]
[1778467530401,37.88,81208.68,38.7,-0.12486,7e-05,15.68593]
[1778467531374,37.88,81211.99,38.7,-0.12461,7e-05,15.66518]
[1778467532458,37.88,81218.26,38.7,-0.12414,7e-05,15.62307]
[1778467534396,37.88,81217.11,38.7,-0.12422,7e-05,15.6298]
[1778467534567,37.88,81217.11,38.7,-0.12422,7e-05,15.6298]
[1778467539942,37.88,81213.14,38.7,-0.12448,7e-05,15.65229]
[1778467542695,37.87,81213.67,38.7,-0.12444,7e-05,15.64828]
[1778467542960,37.87,81214.34,38.7,-0.12439,7e-05,15.64395]
[1778467543589,37.87,81214.34,38.7,-0.12439,7e-05,15.64395]
[1778467544090,37.87,81214.55,38.7,-0.12437,7e-05,15.64242]
[1778467544536,37.87,81214.55,38.7,-0.12437,7e-05,15.64242]
[1778467545359,37.87,81214.58,38.7,-0.12436,7e-05,15.64198]
[1778467545389,37.87,81214.58,38.7,-0.12436,7e-05,15.64198]
[1778467545507,37.87,81214.58,38.7,-0.12436,7e-05,15.64198]
[1778467545785,37.87,81214.58,38.7,-0.12436,7e-05,15.64198]
[1778467546123,37.87,81219.53,38.7,-0.12401,7e-05,15.61176]
[1778467547770,37.87,81224.78,38.7,-0.12363,7e-05,15.57978]
[1778467549232,37.87,81226.57,38.7,-0.1235,7e-05,15.56864]
[1778467550909,37.87,81226.69,38.7,-0.12349,7e-05,15.56762]
[1778467551314,37.87,81226.69,38.7,-0.12349,7e-05,15.56762]
[1778467557789,37.87,81229.78,38.7,-0.12327,7e-05,15.54811]
[1778467563076,37.87,81229.7,38.7,-0.12326,7e-05,15.54795]
[1778467567697,37.87,81232.5,38.7,-0.12306,7e-05,15.53048]
[1778467571491,37.87,81231.97,38.7,-0.12309,7e-05,15.5333]
[1778467577276,37.87,81238.12,38.7,-0.12265,7e-05,15.49553]
[1778467581310,37.86,81238.81,38.7,-0.1226,7e-05,15.4912]
[1778467581351,37.86,81238.81,38.7,-0.1226,7e-05,15.4912]
[1778467581492,37.86,81240.67,38.7,-0.12247,7e-05,15.47991]
[1778467585072,37.86,81240.85,38.7,-0.12245,7e-05,15.47784]
[1778467585333,37.86,81240.53,38.7,-0.12247,7e-05,15.47944]
[1778467590368,37.86,81241.37,38.7,-0.12241,7e-05,15.47421]
[1778467595589,37.86,81239.9,38.7,-0.12248,7e-05,15.47917]
[1778467601912,37.86,81241.66,38.7,-0.12236,7e-05,15.46843]
[1778467604032,37.86,81242.34,38.7,-0.12231,7e-05,15.46427]
[1778467604050,37.86,81242.34,38.7,-0.12231,7e-05,15.46427]
[1778467604106,37.86,81242.34,38.7,-0.12231,7e-05,15.46427]
[1778467609603,37.86,81236.97,38.7,-0.12269,7e-05,15.49649]
[1778467610024,37.86,81236.97,38.7,-0.12268,7e-05,15.49643]
[1778467610038,37.86,81236.97,38.7,-0.12268,7e-05,15.49643]
[1778467610076,37.86,81236.97,38.7,-0.12268,7e-05,15.49643]
[1778467610697,37.86,81236.97,38.7,-0.12268,7e-05,15.49643]
[1778467610847,37.86,81228.83,38.7,-0.12326,7e-05,15.54557]
[1778467612045,37.86,81224.95,38.7,-0.12353,7e-05,15.56917]
[1778467612523,37.86,81224.36,38.7,-0.12358,7e-05,15.57284]
[1778467618256,37.86,81226.18,38.7,-0.12345,7e-05,15.56212]
[1778467620721,37.86,81228.04,38.7,-0.12332,7e-05,15.55099]
[1778467620750,37.86,81228.04,38.7,-0.12332,7e-05,15.55099]
[1778467626621,37.86,81235.97,38.7,-0.12276,7e-05,15.50248]
[1778467627847,37.86,81235.97,38.7,-0.12276,7e-05,15.50248]
[1778467627932,37.86,81235.97,38.7,-0.12276,7e-05,15.50248]
[1778467628378,37.86,81236.56,38.7,-0.12271,7e-05,15.49882]
[1778467628380,37.86,81236.56,38.7,-0.12271,7e-05,15.49882]
[1778467633060,37.86,81241.08,38.7,-0.12239,7e-05,15.4709]
[1778467638708,37.86,81242.69,38.7,-0.12227,7e-05,15.46085]
[1778467640807,37.86,81242.78,38.7,-0.12226,7e-05,15.46026]
[1778467640873,37.86,81242.78,38.7,-0.12226,7e-05,15.46022]
[1778467641260,37.86,81242.78,38.7,-0.12226,7e-05,15.46022]
[1778467646765,37.86,81246.06,38.7,-0.12201,7e-05,15.43846]
[1778467647881,37.86,81246.06,38.7,-0.12201,7e-05,15.43846]
[1778467650958,37.85,81247.76,38.7,-0.12188,7e-05,15.42728]
[1778467652603,37.85,81239.81,38.7,-0.12241,7e-05,15.47085]
[1778467652807,37.85,81240.44,38.7,-0.12236,7e-05,15.46669]
[1778467654113,37.85,81240.27,38.7,-0.12237,7e-05,15.46766]
[1778467656983,37.85,81240.44,38.7,-0.12236,7e-05,15.46647]
[1778467657842,37.85,81240.79,38.7,-0.12233,7e-05,15.464]
[1778467659177,37.85,81240.68,38.7,-0.12233,7e-05,15.46431]
[1778467659193,37.85,81240.68,38.7,-0.12233,7e-05,15.46431]
[1778467659198,37.85,81240.68,38.7,-0.12233,7e-05,15.46431]
[1778467659302,37.85,81240.68,38.7,-0.12233,7e-05,15.46431]
[1778467659856,37.85,81236.79,38.7,-0.1226,7e-05,15.48747]
[1778467663478,37.85,81231.95,38.7,-0.12294,7e-05,15.51639]
[1778467663741,37.85,81231.95,38.7,-0.12294,7e-05,15.51639]
[1778467664950,37.85,81230.21,38.7,-0.12306,7e-05,15.52677]
[1778467668143,37.85,81226.85,38.7,-0.12329,7e-05,15.54661]
[1778467668847,37.85,81226.85,38.7,-0.12329,7e-05,15.54661]
[1778467673102,37.85,81228.87,38.7,-0.12314,7e-05,15.53349]
[1778467673916,37.85,81228.87,38.7,-0.12314,7e-05,15.53349]
[1778467673918,37.85,81228.87,38.7,-0.12314,7e-05,15.53349]
[1778467675404,37.85,81230.26,38.7,-0.12304,7e-05,15.52474]
[1778467681838,37.84,81230.18,38.7,-0.12303,7e-05,15.52444]
[1778467683842,37.84,81230.14,38.7,-0.12303,7e-05,15.5242]
[1778467683848,37.84,81230.14,38.7,-0.12303,7e-05,15.5242]
[1778467684121,37.84,81229.41,38.7,-0.12308,7e-05,15.52846]
[1778467684965,37.84,81231.55,38.7,-0.12293,7e-05,15.51535]
[1778467690779,37.84,81239.5,38.7,-0.12235,7e-05,15.46571]
[1778467693280,37.84,81235.8,38.7,-0.1226,7e-05,15.48666]
[1778467693318,37.84,81234.83,38.7,-0.12266,7e-05,15.49213]
[1778467694034,37.84,81234.83,38.7,-0.12266,7e-05,15.49213]
[1778467694858,37.84,81234.83,38.7,-0.12266,7e-05,15.49213]
[1778467694962,37.84,81234.83,38.7,-0.12266,7e-05,15.49213]
[1778467694957,37.84,81235.19,38.7,-0.12263,7e-05,15.48956]
[1778467698525,37.83,81235.96,38.7,-0.12257,7e-05,15.48414]
[1778467704167,37.83,81234.8,38.7,-0.12262,7e-05,15.48852]
[1778467707063,37.83,81231.72,38.7,-0.12283,7e-05,15.50642]
[1778467707092,37.83,81231.72,38.7,-0.12283,7e-05,15.50642]
[1778467707376,37.83,81231.72,38.7,-0.12283,7e-05,15.50642]
[1778467707573,37.83,81231.72,38.7,-0.12283,7e-05,15.50642]
[1778467707646,37.83,81231.72,38.7,-0.12283,7e-05,15.50642]
[1778467707747,37.83,81230.18,38.7,-0.12293,7e-05,15.51497]
[1778467709535,37.83,81225.97,38.7,-0.12322,7e-05,15.54045]
[1778467713600,37.83,81225.9,38.7,-0.1232,7e-05,15.53675]
[1778467713955,37.83,81225.9,38.7,-0.1232,7e-05,15.53675]
[1778467713964,37.83,81225.9,38.7,-0.1232,7e-05,15.53675]
[1778467714397,37.83,81224.84,38.7,-0.12328,7e-05,15.54301]
[1778467714456,37.83,81208.05,38.7,-0.12447,7e-05,15.6448]
[1778467715443,37.83,81208.05,38.7,-0.12447,7e-05,15.6448]
[1778467717183,37.83,81195.58,38.7,-0.12535,7e-05,15.72021]
[1778467723177,37.82,81193.7,38.7,-0.12548,7e-05,15.73049]
[1778467723329,37.82,81193.7,38.7,-0.12548,7e-05,15.73049]
[1778467723410,37.82,81193.48,38.7,-0.12549,7e-05,15.73164]
[1778467726792,37.82,81193.58,38.7,-0.12548,7e-05,15.73062]
[1778467726858,37.82,81193.58,38.7,-0.12548,7e-05,15.73062]
[1778467726990,37.82,81193.58,38.7,-0.12548,7e-05,15.73062]
[1778467726959,37.82,81194.74,38.7,-0.12539,7e-05,15.72338]
[1778467732367,37.82,81203.92,38.7,-0.12473,7e-05,15.66669]
[1778467734393,37.82,81204.17,38.7,-0.12471,7e-05,15.66502]
[1778467735595,37.82,81204.17,38.7,-0.1247,7e-05,15.66487]
[1778467741711,37.82,81213.23,38.7,-0.12404,7e-05,15.60843]
[1778467743241,37.82,81211.39,38.7,-0.12417,7e-05,15.61903]
[1778467744394,37.81,81208.63,38.7,-0.12436,7e-05,15.63548]
[1778467745535,37.81,81201.8,38.7,-0.12484,7e-05,15.6766]
[1778467749042,37.81,81200.72,38.7,-0.12491,7e-05,15.68205]
[1778467750185,37.81,81199.56,38.7,-0.12498,7e-05,15.68833]
[1778467755553,37.81,81188.25,38.7,-0.12577,7e-05,15.75498]
[1778467762489,37.8,81187.29,38.7,-0.1258,7e-05,15.75795]
[1778467767692,37.8,81187.52,38.7,-0.12575,7e-05,15.75368]
[1778467767763,37.8,81187.52,38.7,-0.12575,7e-05,15.75368]
[1778467770960,37.79,81203.66,38.7,-0.12459,7e-05,15.6544]
[1778467774078,37.79,81216.99,38.7,-0.1236,7e-05,15.56851]
[1778467774393,37.79,81216.99,38.7,-0.1236,7e-05,15.56851]
[1778467779703,37.79,81223.25,38.7,-0.12315,7e-05,15.52956]
[1778467784737,37.79,81217.3,38.7,-0.12356,7e-05,15.56484]
[1778467789062,37.79,81203.83,38.7,-0.12451,7e-05,15.64565]
[1778467789421,37.79,81203.83,38.7,-0.12451,7e-05,15.64565]
[1778467789953,37.79,81203.83,38.7,-0.12451,7e-05,15.64565]
[1778467791480,37.79,81194.14,38.7,-0.12519,7e-05,15.70387]
[1778467792650,37.78,81189.99,38.7,-0.12548,7e-05,15.72871]
[1778467793876,37.78,81178.38,38.7,-0.12631,7e-05,15.79889]
[1778467800849,37.78,81175.22,38.7,-0.1265,7e-05,15.81482]
[1778467805939,37.77,81175.09,38.7,-0.12649,7e-05,15.81351]
[1778467811931,37.77,81182.09,38.7,-0.12594,7e-05,15.76744]
[1778467816970,37.76,81178.82,38.7,-0.12615,7e-05,15.78509]
[1778467819087,37.76,81179.17,38.7,-0.12612,7e-05,15.78249]
[1778467820953,37.76,81185.86,38.7,-0.12563,7e-05,15.74085]
[1778467826041,37.76,81188.06,38.7,-0.12545,7e-05,15.72509]
[1778467831079,37.75,81190.59,38.7,-0.12522,7e-05,15.70396]
[1778467833061,37.75,81190.61,38.7,-0.12521,7e-05,15.70348]
[1778467838128,37.75,81192.24,38.7,-0.12507,7e-05,15.69148]
[1778467842501,37.75,81200.04,38.7,-0.1245,7e-05,15.64268]
[1778467844392,37.74,81200.7,38.7,-0.12445,7e-05,15.63838]
[1778467850212,37.74,81201.31,38.7,-0.12438,7e-05,15.63288]
[1778467855247,37.74,81201.39,38.7,-0.12437,7e-05,15.63118]
[1778467859726,37.74,81202.33,38.7,-0.12429,7e-05,15.62477]
[1778467859802,37.74,81202.33,38.7,-0.12429,7e-05,15.62477]
[1778467859883,37.74,81202.71,38.7,-0.12426,7e-05,15.62201]
[1778467864490,37.73,81214.99,38.7,-0.12336,7e-05,15.54564]
[1778467869858,37.73,81222.05,38.7,-0.12285,7e-05,15.50134]
[1778467875387,37.73,81229.05,38.7,-0.12233,7e-05,15.45665]
[1778467880422,37.72,81229.52,38.7,-0.12228,7e-05,15.45217]
[1778467881955,37.72,81229.52,38.7,-0.12228,7e-05,15.45217]
[1778467883601,37.72,81231.85,38.7,-0.12211,7e-05,15.43752]
[1778467883614,37.72,81231.85,38.7,-0.12211,7e-05,15.43752]
[1778467890265,37.72,81234.08,38.7,-0.12193,7e-05,15.42264]
[1778467892687,37.72,81234.25,38.7,-0.12189,7e-05,15.4171]
[1778467894524,37.72,81233.86,38.7,-0.12191,7e-05,15.41905]
[1778467900562,37.72,81237.1,38.7,-0.12167,7e-05,15.39802]
[1778467904409,37.71,81238.04,38.7,-0.1216,7e-05,15.39177]
[1778467910063,37.71,81237.48,38.7,-0.12163,7e-05,15.39445]
[1778467910665,37.71,81237.79,38.7,-0.1216,7e-05,15.39221]
[1778467916674,37.71,81237.17,38.7,-0.12162,7e-05,15.39331]
[1778467921838,37.7,81238.13,38.7,-0.12153,7e-05,15.38578]
[1778467921933,37.7,81238.13,38.7,-0.12153,7e-05,15.38578]
[1778467927751,37.7,81232.72,38.7,-0.12187,7e-05,15.41522]
[1778467932786,37.69,81232.15,38.7,-0.12189,7e-05,15.41705]
[1778467937821,37.69,81233.31,38.7,-0.1218,7e-05,15.40891]
[1778467938892,37.69,81233.31,38.7,-0.1218,7e-05,15.40891]
[1778467944870,37.69,81233.86,38.7,-0.12175,7e-05,15.40414]
[1778467949905,37.69,81235.45,38.7,-0.12162,7e-05,15.39351]
[1778467954940,37.69,81222.09,38.7,-0.12253,7e-05,15.46973]
[1778467959975,37.68,81217.41,38.7,-0.12284,7e-05,15.49655]
[1778467966017,37.68,81221.36,38.7,-0.12254,7e-05,15.47074]
[1778467971052,37.68,81225.05,38.7,-0.12227,7e-05,15.44702]
[1778467977095,37.67,81222.31,38.7,-0.12244,7e-05,15.46208]
[1778467982126,37.67,81222.46,38.7,-0.12242,7e-05,15.46012]
[1778467987174,37.67,81215.47,38.7,-0.12289,7e-05,15.50081]
[1778467993216,37.67,81215.2,38.7,-0.12289,7e-05,15.50051]
[1778467996937,37.66,81215.41,38.7,-0.12287,7e-05,15.49826]
[1778467999169,37.66,81215.33,38.7,-0.12286,7e-05,15.49813]
[1778468006960,37.66,81210.8,38.7,-0.12317,7e-05,15.52428]
[1778468013358,37.65,81211.57,38.7,-0.12305,7e-05,15.51175]
[1778468019400,37.65,81212.08,38.7,-0.12298,7e-05,15.5065]
[1778468024389,37.65,81203.58,38.7,-0.12357,7e-05,15.55641]
[1778468024630,37.65,81203.58,38.7,-0.12357,7e-05,15.55641]
[1778468025359,37.65,81197.16,38.7,-0.12402,7e-05,15.59537]
[1778468027475,37.65,81197.28,38.7,-0.12401,7e-05,15.59445]
[1778468027643,37.65,81197.28,38.7,-0.12401,7e-05,15.59445]
[1778468031520,37.64,81196.25,38.7,-0.12408,7e-05,15.60001]
[1778468031825,37.64,81196.25,38.7,-0.12408,7e-05,15.60001]
[1778468032838,37.64,81196.25,38.7,-0.12408,7e-05,15.59965]
[1778468033277,37.64,81196.25,38.7,-0.12408,7e-05,15.59965]
[1778468033373,37.64,81196.61,38.7,-0.12405,7e-05,15.59728]
[1778468038940,37.64,81194.56,38.7,-0.12419,7e-05,15.60903]
[1778468043077,37.64,81194.14,38.7,-0.12421,7e-05,15.61084]
[1778468048604,37.64,81203.12,38.7,-0.12355,7e-05,15.55497]
[1778468053639,37.64,81200.83,38.7,-0.12371,7e-05,15.56831]
[1778468058974,37.64,81200.95,38.7,-0.1237,7e-05,15.56714]
[1778468064716,37.63,81202.15,38.7,-0.1236,7e-05,15.55908]
[1778468069751,37.63,81204.9,38.7,-0.1234,7e-05,15.54185]
[1778468074388,37.63,81204.82,38.7,-0.12338,7e-05,15.53825]
[1778468074636,37.63,81204.68,38.7,-0.12339,7e-05,15.53903]
[1778468074786,37.63,81204.84,38.7,-0.12337,7e-05,15.5377]
[1778468079821,37.63,81204.76,38.7,-0.12336,7e-05,15.53639]
[1778468084858,37.63,81204.46,38.7,-0.12336,7e-05,15.53641]
[1778468086875,37.62,81203.91,38.7,-0.12339,7e-05,15.5394]
[1778468086954,37.62,81203.91,38.7,-0.12339,7e-05,15.5394]
[1778468094095,37.62,81213.4,38.7,-0.1227,7e-05,15.47982]
[1778468097547,37.62,81219.92,38.7,-0.12222,7e-05,15.43895]
[1778468102984,37.62,81219.59,38.7,-0.12223,7e-05,15.43965]
[1778468108022,37.61,81218.42,38.7,-0.1223,7e-05,15.44571]
[1778468110116,37.61,81218.25,38.7,-0.12231,7e-05,15.44653]
[1778468116078,37.61,81218.15,38.7,-0.1223,7e-05,15.44565]
[1778468121113,37.61,81219.35,38.7,-0.12221,7e-05,15.43735]
[1778468122341,37.61,81219.35,38.7,-0.12221,7e-05,15.43735]
[1778468128163,37.61,81210.62,38.7,-0.12281,7e-05,15.48896]
[1778468133198,37.6,81211.92,38.7,-0.12268,7e-05,15.47584]
[1778468135670,37.6,81214.34,38.7,-0.1225,7e-05,15.46062]
[1778468139861,37.6,81208.79,38.7,-0.12288,7e-05,15.49344]
[1778468140249,37.6,81204.44,38.7,-0.12319,7e-05,15.51964]
[1778468144387,37.6,81201.53,38.7,-0.12339,7e-05,15.53723]
[1778468146747,37.6,81201.43,38.7,-0.1234,7e-05,15.53767]
[1778468152333,37.6,81200.06,38.7,-0.12349,7e-05,15.54568]
[1778468154247,37.6,81199.83,38.7,-0.12351,7e-05,15.54702]
[1778468159384,37.6,81199.51,38.7,-0.12353,7e-05,15.5485]
[1778468159942,37.6,81199.51,38.7,-0.12353,7e-05,15.5485]
[1778468162714,37.6,81199.8,38.7,-0.1235,7e-05,15.54652]
[1778468165991,37.6,81199.8,38.7,-0.1235,7e-05,15.54645]
[1778468169098,37.6,81199.64,38.7,-0.12351,7e-05,15.54708]
[1778468172203,37.6,81199.05,38.7,-0.12355,7e-05,15.55047]
[1778468175615,37.6,81198.03,38.7,-0.12362,7e-05,15.55638]
[1778468180125,37.6,81197.77,38.7,-0.12363,7e-05,15.5577]
[1778468185961,37.6,81196.42,38.7,-0.12372,7e-05,15.56547]
[1778468191611,37.59,81196.25,38.7,-0.1237,7e-05,15.56185]
[1778468196093,37.59,81196.52,38.7,-0.12368,7e-05,15.55992]
[1778468202238,37.59,81193.84,38.7,-0.12387,7e-05,15.57568]
[1778468205087,37.59,81192.18,38.7,-0.12398,7e-05,15.58546]
[1778468207009,37.59,81191.89,38.7,-0.124,7e-05,15.58697]
[1778468212759,37.59,81191.41,38.7,-0.12402,7e-05,15.58888]
[1778468218801,37.59,81192.37,38.7,-0.12394,7e-05,15.58237]
[1778468223836,37.59,81189.93,38.7,-0.12411,7e-05,15.5967]
[1778468228871,37.59,81188.57,38.7,-0.1242,7e-05,15.60433]
[1778468233906,37.58,81183.25,38.7,-0.12458,7e-05,15.63604]
[1778468239948,37.58,81182.68,38.7,-0.1246,7e-05,15.63828]
[1778468244983,37.58,81188.59,38.7,-0.12417,7e-05,15.60127]
[1778468250018,37.58,81190.71,38.7,-0.12401,7e-05,15.58756]
[1778468254386,37.58,81190.71,38.7,-0.12398,7e-05,15.58331]
[1778468260178,37.58,81197.11,38.7,-0.12352,7e-05,15.54396]
[1778468264385,37.58,81200.01,38.7,-0.12331,7e-05,15.52607]
[1778468268887,37.58,81195.28,38.7,-0.12364,7e-05,15.5548]
[1778468273115,37.58,81195.3,38.7,-0.12364,7e-05,15.55437]
[1778468274386,37.58,81197.01,38.7,-0.12352,7e-05,15.54382]
[1778468275345,37.58,81198.44,38.7,-0.12341,7e-05,15.53506]
[1778468275410,37.58,81198.56,38.7,-0.1234,7e-05,15.53429]
[1778468281236,37.57,81194.99,38.7,-0.12364,7e-05,15.55404]
[1778468284385,37.57,81195.64,38.7,-0.12358,7e-05,15.54938]
[1778468284486,37.57,81195.44,38.7,-0.12359,7e-05,15.55025]
[1778468289736,37.57,81197.04,38.7,-0.12348,7e-05,15.54025]
[1778468295334,37.57,81197.25,38.7,-0.12346,7e-05,15.53872]
[1778468300369,37.57,81195.71,38.7,-0.12357,7e-05,15.5479]
[1778468305404,37.57,81196.28,38.7,-0.12352,7e-05,15.54421]
[1778468310439,37.57,81197.76,38.7,-0.12341,7e-05,15.535]
[1778468314385,37.57,81198.21,38.7,-0.12336,7e-05,15.52833]
[1778468314624,37.57,81198.21,38.7,-0.12336,7e-05,15.52833]
[1778468314647,37.57,81198.22,38.7,-0.12336,7e-05,15.52826]
[1778468320509,37.57,81197.84,38.7,-0.12336,7e-05,15.52871]
[1778468324384,37.56,81193.75,38.7,-0.12364,7e-05,15.55271]
[1778468324537,37.56,81193.39,38.7,-0.12366,7e-05,15.55456]
[1778468330579,37.56,81193.61,38.7,-0.12365,7e-05,15.55295]
[1778468335638,37.56,81186.62,38.7,-0.12414,7e-05,15.59539]
[1778468335773,37.56,81186.42,38.7,-0.12416,7e-05,15.59651]
[1778468336033,37.56,81186.42,38.7,-0.12416,7e-05,15.59651]
[1778468341656,37.56,81180.26,38.7,-0.12459,7e-05,15.63326]
[1778468348705,37.56,81175.28,38.7,-0.12493,7e-05,15.66228]
[1778468353848,37.56,81175.71,38.7,-0.12489,7e-05,15.65872]
[1778468359788,37.55,81175.41,38.7,-0.12489,7e-05,15.65906]
[1778468364823,37.55,81176.24,38.7,-0.12482,7e-05,15.65294]
[1778468370506,37.55,81174.71,38.7,-0.12492,7e-05,15.66146]
[1778468375900,37.55,81158.38,38.7,-0.12606,7e-05,15.75573]
[1778468380936,37.54,81156.0,38.7,-0.12622,7e-05,15.76935]
[1778468385971,37.54,81155.52,38.7,-0.12625,7e-05,15.77158]
[1778468388625,37.54,81155.95,38.7,-0.12621,7e-05,15.7688]
[1778468394028,37.54,81159.04,38.7,-0.12596,7e-05,15.74742]
[1778468399063,37.53,81163.27,38.7,-0.12563,7e-05,15.71978]
[1778468400865,37.53,81164.38,38.8,-0.12555,7e-05,15.71266]
[1778468401079,37.53,81162.71,38.8,-0.12567,7e-05,15.72256]
[1778468405283,37.53,81167.86,38.8,-0.12528,7e-05,15.6901]
[1778468408473,37.53,81176.93,38.8,-0.12462,7e-05,15.63391]
[1778468410492,37.53,81167.81,38.8,-0.12528,7e-05,15.68933]
[1778468411962,37.53,81163.55,38.8,-0.12558,7e-05,15.71485]
[1778468417194,37.53,81168.39,38.8,-0.12521,7e-05,15.68363]
[1778468422229,37.52,81167.72,38.8,-0.12524,7e-05,15.68658]
[1778468427266,37.52,81159.27,38.8,-0.12584,7e-05,15.73708]
[1778468432301,37.52,81156.16,38.8,-0.12602,7e-05,15.75062]
[1778468437336,37.52,81155.9,38.8,-0.12602,7e-05,15.75057]
[1778468442371,37.51,81156.48,38.8,-0.12596,7e-05,15.74539]
[1778468447406,37.51,81154.53,38.8,-0.12609,7e-05,15.75566]
[1778468452441,37.51,81154.18,38.8,-0.12609,7e-05,15.75612]
[1778468457476,37.5,81145.45,38.8,-0.12671,7e-05,15.80854]
[1778468462511,37.5,81139.85,38.8,-0.12711,7e-05,15.8421]
[1778468467546,37.5,81140.64,38.8,-0.12704,7e-05,15.83631]
[1778468472582,37.5,81140.23,38.8,-0.12706,7e-05,15.83795]
[1778468473328,37.5,81140.23,38.8,-0.12706,7e-05,15.83795]
[1778468474264,37.5,81132.41,38.8,-0.12763,7e-05,15.88577]
[1778468474382,37.5,81132.41,38.8,-0.12763,7e-05,15.88577]
[1778468474643,37.5,81124.93,38.8,-0.12818,7e-05,15.93147]
[1778468480640,37.5,81120.44,38.8,-0.12851,7e-05,15.95873]
[1778468481836,37.5,81120.44,38.8,-0.12851,7e-05,15.95873]
[1778468482316,37.5,81119.97,38.8,-0.12854,7e-05,15.96154]
[1778468482654,37.5,81101.72,38.8,-0.12989,7e-05,16.07373]
[1778468485127,37.5,81100.21,38.8,-0.12999,7e-05,16.08253]
[1778468485214,37.5,81100.21,38.8,-0.12999,7e-05,16.08253]
[1778468490710,37.49,81096.72,38.8,-0.13023,7e-05,16.10223]
[1778468495745,37.49,81093.2,38.8,-0.13045,7e-05,16.11846]
[1778468499094,37.49,81096.94,38.8,-0.13016,7e-05,16.0945]
[1778468499773,37.49,81111.81,38.8,-0.12906,7e-05,16.00269]
[1778468504382,37.49,81108.16,38.8,-0.12932,7e-05,16.02456]
[1778468509843,37.48,81112.57,38.8,-0.12898,7e-05,15.99646]
[1778468514878,37.48,81114.46,38.8,-0.12883,7e-05,15.98422]
[1778468515744,37.48,81114.46,38.8,-0.12883,7e-05,15.98422]
[1778468515885,37.48,81118.32,38.8,-0.12855,7e-05,15.96037]
[1778468519768,37.48,81121.84,38.8,-0.12828,7e-05,15.93804]
[1778468521924,37.48,81122.87,38.8,-0.1282,7e-05,15.93076]
[1778468523461,37.48,81120.36,38.8,-0.12837,7e-05,15.94559]
[1778468523556,37.48,81111.79,38.8,-0.129,7e-05,15.99799]
[1778468524909,37.48,81111.37,38.8,-0.12903,7e-05,16.00046]
[1778468525390,37.48,81110.88,38.8,-0.12906,7e-05,16.00308]
[1778468526277,37.48,81110.88,38.8,-0.12906,7e-05,16.00308]
[1778468526375,37.48,81111.23,38.8,-0.12903,7e-05,16.00051]
[1778468532005,37.48,81103.86,38.8,-0.12957,7e-05,16.04507]
[1778468534381,37.47,81104.41,38.8,-0.12952,7e-05,16.0413]
[1778468537412,37.47,81101.59,38.8,-0.1297,7e-05,16.05628]
[1778468540264,37.47,81090.97,38.8,-0.13048,7e-05,16.121]
[1778468544151,37.47,81099.12,38.8,-0.12987,7e-05,16.06993]
[1778468546374,37.47,81103.88,38.8,-0.12951,7e-05,16.03992]
[1778468550101,37.46,81104.21,38.8,-0.12947,7e-05,16.03714]
[1778468551952,37.46,81104.72,38.8,-0.12941,7e-05,16.02975]
[1778468553625,37.46,81104.76,38.8,-0.1294,7e-05,16.02932]
[1778468554980,37.46,81105.44,38.8,-0.12935,7e-05,16.02496]
[1778468556481,37.46,81105.22,38.8,-0.12936,7e-05,16.02597]
[1778468562213,37.46,81102.47,38.8,-0.12955,7e-05,16.04162]
[1778468567248,37.46,81103.09,38.8,-0.12949,7e-05,16.03682]
[1778468570877,37.46,81103.12,38.8,-0.12949,7e-05,16.03626]
[1778468571969,37.46,81103.49,38.8,-0.12945,7e-05,16.0336]
[1778468577339,37.45,81104.89,38.8,-0.12934,7e-05,16.0239]
[1778468579590,37.45,81106.92,38.8,-0.12919,7e-05,16.01123]
[1778468579740,37.45,81111.88,38.8,-0.12882,7e-05,15.98053]
[1778468583382,37.45,81124.44,38.8,-0.12788,7e-05,15.90197]
[1778468589424,37.45,81136.72,38.8,-0.12696,7e-05,15.82523]
[1778468590673,37.45,81136.72,38.8,-0.12696,7e-05,15.82523]
[1778468596473,37.44,81135.33,38.8,-0.12704,7e-05,15.83147]
[1778468599304,37.44,81134.12,38.8,-0.12712,7e-05,15.83808]
[1778468600411,37.44,81128.11,38.8,-0.12755,7e-05,15.87462]
[1778468601924,37.44,81119.06,38.8,-0.12822,7e-05,15.93009]
[1778468602539,37.44,81117.48,38.8,-0.12833,7e-05,15.93953]
[1778468607710,37.44,81120.35,38.8,-0.12811,7e-05,15.92098]
[1778468609865,37.44,81124.06,38.8,-0.12783,7e-05,15.89735]
[1778468614917,37.44,81129.14,38.8,-0.12741,7e-05,15.861]
[1778468620660,37.43,81129.51,38.8,-0.12737,7e-05,15.85727]
[1778468621152,37.43,81129.51,38.8,-0.12737,7e-05,15.85727]
[1778468622837,37.43,81126.8,38.8,-0.12757,7e-05,15.87378]
[1778468628717,37.43,81127.18,38.8,-0.12752,7e-05,15.8701]
[1778468633954,37.43,81128.33,38.8,-0.12743,7e-05,15.86234]
[1778468634298,37.43,81128.33,38.8,-0.12743,7e-05,15.86234]
[1778468634359,37.43,81128.33,38.8,-0.12743,7e-05,15.86234]
[1778468636909,37.43,81119.13,38.8,-0.1281,7e-05,15.91845]
[1778468642316,37.43,81125.2,38.8,-0.12764,7e-05,15.87973]
[1778468647853,37.42,81134.57,38.8,-0.12694,7e-05,15.82132]
[1778468652887,37.42,81138.56,38.8,-0.12665,7e-05,15.79645]
[1778468657922,37.42,81149.16,38.8,-0.12587,7e-05,15.73064]
[1778468659520,37.42,81141.23,38.8,-0.12644,7e-05,15.77914]
[1778468659548,37.42,81141.23,38.8,-0.12644,7e-05,15.77914]
[1778468664971,37.42,81126.66,38.8,-0.1275,7e-05,15.86802]
[1778468670006,37.42,81115.51,38.8,-0.12831,7e-05,15.93572]
[1778468675042,37.42,81111.74,38.8,-0.12855,7e-05,15.95359]
[1778468680077,37.41,81112.35,38.8,-0.12848,7e-05,15.94829]
[1778468685113,37.41,81113.12,38.8,-0.12841,7e-05,15.94198]
[1778468687222,37.41,81111.05,38.8,-0.12856,7e-05,15.95443]
[1778468687707,37.41,81110.39,38.8,-0.1286,7e-05,15.95786]
[1778468688178,37.41,81110.39,38.8,-0.1286,7e-05,15.95786]
[1778468693317,37.41,81103.55,38.8,-0.1291,7e-05,15.99937]
[1778468699283,37.41,81102.66,38.8,-0.12916,7e-05,16.00426]
[1778468704909,37.4,81102.61,38.8,-0.12915,7e-05,16.00396]
[1778468706152,37.4,81102.46,38.8,-0.12916,7e-05,16.00464]
[1778468707485,37.4,81104.11,38.8,-0.12904,7e-05,15.99422]
[1778468708015,37.4,81104.11,38.8,-0.12904,7e-05,15.99422]
[1778468714379,37.4,81110.92,38.8,-0.12852,7e-05,15.95161]
[1778468720335,37.4,81109.86,38.8,-0.1286,7e-05,15.95779]
[1778468722901,37.4,81109.9,38.8,-0.12859,7e-05,15.95743]
[1778468722998,37.4,81110.65,38.8,-0.12854,7e-05,15.95275]
[1778468723608,37.4,81110.65,38.8,-0.12854,7e-05,15.95275]
[1778468727227,37.4,81112.76,38.8,-0.12837,7e-05,15.93878]
[1778468727923,37.4,81112.76,38.8,-0.12837,7e-05,15.93878]
[1778468727970,37.4,81112.76,38.8,-0.12837,7e-05,15.93878]
[1778468730834,37.4,81115.39,38.8,-0.12816,7e-05,15.92137]
[1778468732188,37.4,81116.81,38.8,-0.12803,7e-05,15.90818]
[1778468734623,37.4,81112.21,38.8,-0.12836,7e-05,15.93597]
[1778468740014,37.39,81110.9,38.8,-0.12844,7e-05,15.9425]
[1778468740015,37.39,81110.9,38.8,-0.12844,7e-05,15.9425]
[1778468740116,37.39,81110.9,38.8,-0.12844,7e-05,15.9425]
[1778468740694,37.39,81098.91,38.8,-0.12932,7e-05,16.01609]
[1778468741357,37.39,81098.91,38.8,-0.12932,7e-05,16.01609]
[1778468744385,37.39,81089.16,38.8,-0.13004,7e-05,16.07569]
[1778468744834,37.39,81089.16,38.9,-0.13004,7e-05,16.07569]
[1778468744879,37.39,81089.16,38.9,-0.13004,7e-05,16.07569]
[1778468744920,37.39,81089.16,38.9,-0.13004,7e-05,16.07569]
[1778468745136,37.39,81075.23,38.9,-0.13108,7e-05,16.16153]
[1778468746604,37.39,81069.81,38.9,-0.13148,8e-05,16.19495]
[1778468748692,37.39,81069.56,38.9,-0.1315,8e-05,16.19601]
[1778468750759,37.39,81068.18,38.9,-0.13159,8e-05,16.20405]
[1778468752383,37.39,81066.48,38.9,-0.13172,8e-05,16.21405]
[1778468753792,37.39,81065.05,38.9,-0.13182,8e-05,16.22252]
[1778468754776,37.39,81066.56,38.9,-0.1317,8e-05,16.21301]
[1778468756254,37.39,81066.22,38.9,-0.13172,8e-05,16.21463]
[1778468760643,37.38,81081.77,38.9,-0.13054,7e-05,16.117]
[1778468765697,37.38,81081.22,38.9,-0.13057,7e-05,16.11922]
[1778468770876,37.38,81089.73,38.9,-0.12992,7e-05,16.0658]
[1778468774380,37.38,81092.52,38.9,-0.12971,7e-05,16.04796]
[1778468774626,37.38,81092.52,38.9,-0.12971,7e-05,16.04796]
[1778468774762,37.38,81105.88,38.9,-0.12872,7e-05,15.96538]
[1778468775352,37.38,81105.88,38.9,-0.12872,7e-05,15.96538]
[1778468779150,37.38,81110.63,38.9,-0.12837,7e-05,15.93611]
[1778468779208,37.38,81110.76,38.9,-0.12836,7e-05,15.93533]
[1778468781077,37.38,81126.27,38.9,-0.12721,7e-05,15.83932]
[1778468784648,37.38,81132.16,38.9,-0.12678,7e-05,15.80277]
[1778468784662,37.38,81132.16,38.9,-0.12678,7e-05,15.80277]
[1778468784722,37.38,81132.16,38.9,-0.12678,7e-05,15.80277]
[1778468784829,37.38,81132.16,38.9,-0.12678,7e-05,15.80277]
[1778468784913,37.38,81132.16,38.9,-0.12678,7e-05,15.80277]
[1778468785243,37.38,81132.16,38.9,-0.12678,7e-05,15.80277]
[1778468785209,37.38,81132.52,38.9,-0.12675,7e-05,15.80049]
[1778468785531,37.38,81132.52,38.9,-0.12675,7e-05,15.80049]
[1778468785562,37.38,81132.52,38.9,-0.12675,7e-05,15.80049]
[1778468785596,37.38,81132.52,38.9,-0.12675,7e-05,15.80049]
[1778468785788,37.38,81132.52,38.9,-0.12675,7e-05,15.80049]
[1778468785835,37.38,81132.52,38.9,-0.12675,7e-05,15.80049]
[1778468785874,37.38,81132.52,38.9,-0.12675,7e-05,15.80049]
[1778468785911,37.38,81132.52,38.9,-0.12675,7e-05,15.80049]
[1778468785951,37.38,81132.52,38.9,-0.12675,7e-05,15.80049]
[1778468786077,37.38,81068.3,38.9,-0.13151,8e-05,16.19703]
[1778468786849,37.38,81069.87,38.9,-0.13139,8e-05,16.18723]
[1778468788055,37.38,81069.87,38.9,-0.13139,8e-05,16.18723]
[1778468789935,37.38,81066.47,38.9,-0.13165,8e-05,16.20812]
[1778468789941,37.38,81066.47,38.9,-0.13165,8e-05,16.20812]
[1778468792467,37.38,81063.83,38.9,-0.13182,8e-05,16.22025]
[1778468795493,37.37,81063.3,38.9,-0.13185,8e-05,16.22315]
[1778468796665,37.37,81063.01,38.9,-0.13187,8e-05,16.22481]
[1778468801815,37.37,81061.34,38.9,-0.13199,8e-05,16.23444]
[1778468801897,37.37,81061.34,38.9,-0.13199,8e-05,16.23444]
[1778468806426,37.37,81065.15,38.9,-0.13169,8e-05,16.21017]
[1778468806503,37.37,81065.15,38.9,-0.13169,8e-05,16.21017]
[1778468806990,37.37,81066.96,38.9,-0.13156,8e-05,16.19885]
[1778468812024,37.37,81061.29,38.9,-0.13197,8e-05,16.23313]
[1778468815079,37.37,81061.21,38.9,-0.13198,8e-05,16.23326]
[1778468816515,37.37,81058.84,38.9,-0.13215,8e-05,16.24755]
[1778468817879,37.37,81058.74,38.9,-0.13215,8e-05,16.24796]
[1778468819712,37.37,81053.5,38.9,-0.13255,8e-05,16.27999]
[1778468819829,37.37,81053.5,38.9,-0.13255,8e-05,16.27999]
[1778468820082,37.37,81053.25,38.9,-0.13256,8e-05,16.28129]
[1778468821585,37.37,81053.68,38.9,-0.13253,8e-05,16.27865]
[1778468821736,37.37,81053.68,38.9,-0.13253,8e-05,16.27865]
[1778468822096,37.37,81057.03,38.9,-0.13228,8e-05,16.25794]
[1778468824407,37.37,81055.26,38.9,-0.13241,8e-05,16.26848]
[1778468825117,37.37,81054.12,38.9,-0.13249,8e-05,16.27531]
[1778468829556,37.37,81056.65,38.9,-0.1323,8e-05,16.25976]
[1778468830263,37.37,81054.26,38.9,-0.13248,8e-05,16.27461]
[1778468831337,37.37,81053.09,38.9,-0.13257,8e-05,16.28193]
[1778468831375,37.37,81053.09,38.9,-0.13257,8e-05,16.28193]
[1778468832166,37.37,81062.58,38.9,-0.13185,8e-05,16.22323]
[1778468837201,37.37,81056.25,38.9,-0.13232,8e-05,16.26182]
[1778468837358,37.37,81056.25,38.9,-0.13232,8e-05,16.26182]
[1778468838148,37.37,81056.25,38.9,-0.13232,8e-05,16.26182]
[1778468838208,37.36,81054.48,38.9,-0.13246,8e-05,16.2726]
[1778468840249,37.37,81049.19,38.9,-0.13286,8e-05,16.30546]
[1778468845257,37.37,81046.94,38.9,-0.13303,8e-05,16.31948]
[1778468849045,37.37,81050.84,38.9,-0.13273,8e-05,16.29535]
[1778468850422,37.37,81051.13,38.9,-0.13271,8e-05,16.29358]
[1778468856335,37.37,81049.8,38.9,-0.13279,8e-05,16.29812]
[1778468861370,37.37,81044.44,38.9,-0.1332,8e-05,16.33146]
[1778468866405,37.37,81049.77,38.9,-0.13279,8e-05,16.29835]
[1778468867590,37.37,81049.77,38.9,-0.13279,8e-05,16.29835]
[1778468869066,37.37,81049.21,38.9,-0.13283,8e-05,16.30183]
[1778468869088,37.37,81049.21,38.9,-0.13283,8e-05,16.30183]
[1778468869359,37.37,81050.37,38.9,-0.13275,8e-05,16.29466]
[1778468869380,37.37,81050.37,38.9,-0.13275,8e-05,16.29466]
[1778468869633,37.37,81050.37,38.9,-0.13275,8e-05,16.29466]
[1778468870254,37.37,81050.37,38.9,-0.13275,8e-05,16.29466]
[1778468870261,37.37,81039.46,38.9,-0.13357,8e-05,16.3623]
[1778468871252,37.37,81039.46,38.9,-0.13357,8e-05,16.3623]
[1778468874961,37.37,81029.51,38.9,-0.13434,8e-05,16.42446]
[1778468877682,37.37,81008.61,38.9,-0.13594,8e-05,16.55441]
[1778468878682,37.37,81008.61,38.9,-0.13594,8e-05,16.55441]
[1778468879702,37.37,81004.57,38.9,-0.13625,8e-05,16.5794]
[1778468881762,37.37,81005.75,38.9,-0.13616,8e-05,16.5718]
[1778468882597,37.37,81005.81,38.9,-0.13615,8e-05,16.5713]
[1778468884154,37.37,81004.65,38.9,-0.13624,8e-05,16.57838]
[1778468885217,37.37,81004.06,38.9,-0.13628,8e-05,16.5819]
[1778468886264,37.37,81003.23,38.9,-0.13635,8e-05,16.58692]
[1778468887999,37.36,80999.38,38.9,-0.13664,8e-05,16.61053]
[1778468888316,37.36,80997.01,38.9,-0.13682,8e-05,16.62507]
[1778468889081,37.36,80997.01,38.9,-0.13682,8e-05,16.62507]
[1778468889162,37.36,80992.96,38.9,-0.13713,8e-05,16.6503]
[1778468890317,37.36,80992.96,38.9,-0.13713,8e-05,16.6503]
[1778468893993,37.36,80993.37,38.9,-0.13709,8e-05,16.64682]
[1778468895344,37.36,81005.82,38.9,-0.13612,8e-05,16.56905]
[1778468895627,37.36,81009.68,38.9,-0.13583,8e-05,16.54492]
[1778468897107,37.36,81009.68,38.9,-0.13583,8e-05,16.54492]
[1778468897438,37.36,81009.09,38.9,-0.13587,8e-05,16.54847]
[1778468898713,37.36,81010.19,38.9,-0.13578,8e-05,16.54151]
[1778468905184,37.36,81020.79,38.9,-0.13496,8e-05,16.47525]
[1778468905506,37.36,81024.42,38.9,-0.13469,8e-05,16.45269]
[1778468910732,37.36,81013.89,38.9,-0.13549,8e-05,16.51789]
[1778468913014,37.36,81013.84,38.9,-0.13547,8e-05,16.51421]
[1778468914778,37.36,81011.12,38.9,-0.13568,8e-05,16.53093]
[1778468914798,37.36,81007.79,38.9,-0.13593,8e-05,16.5515]
[1778468920802,37.36,81008.98,38.9,-0.13583,8e-05,16.5434]
[1778468925837,37.36,81009.54,38.9,-0.13578,8e-05,16.53955]
[1778468927097,37.36,81009.54,38.9,-0.13578,8e-05,16.53955]
[1778468927107,37.36,81010.13,38.9,-0.13574,8e-05,16.5358]
[1778468928555,37.36,81013.81,38.9,-0.13545,8e-05,16.51284]
[1778468928679,37.36,81013.81,38.9,-0.13545,8e-05,16.51284]
[1778468929198,37.36,81013.81,38.9,-0.13545,8e-05,16.51284]
[1778468929483,37.36,81019.74,38.9,-0.135,8e-05,16.47594]
[1778468933562,37.36,81010.31,38.9,-0.13572,8e-05,16.53419]
[1778468938676,37.36,81019.24,38.9,-0.13503,8e-05,16.47841]
[1778468940230,37.36,81019.24,38.9,-0.13503,8e-05,16.47839]
[1778468940236,37.36,81019.24,38.9,-0.13503,8e-05,16.47839]
[1778468940286,37.36,81019.24,38.9,-0.13503,8e-05,16.47839]
[1778468940748,37.36,81022.28,38.9,-0.13479,8e-05,16.4595]
[1778468940767,37.36,81022.28,38.9,-0.13479,8e-05,16.4595]
[1778468941170,37.36,81004.31,38.9,-0.13617,8e-05,16.57114]
[1778468941405,37.36,81004.31,38.9,-0.13617,8e-05,16.57114]
[1778468941949,37.36,80990.95,38.9,-0.13721,8e-05,16.65407]
[1778468942416,37.36,80990.95,38.9,-0.13721,8e-05,16.65407]
[1778468943085,37.36,80990.95,38.9,-0.13721,8e-05,16.65407]
[1778468948216,37.35,80989.6,38.9,-0.1373,8e-05,16.66148]
[1778468948225,37.35,80989.6,38.9,-0.1373,8e-05,16.66148]
[1778468948303,37.35,80989.6,38.9,-0.1373,8e-05,16.66148]
[1778468948676,37.35,80989.6,38.9,-0.13729,8e-05,16.66097]
[1778468952803,37.35,81003.97,38.9,-0.13617,8e-05,16.57087]
[1778468953354,37.35,81015.97,38.9,-0.13525,8e-05,16.4962]
[1778468954963,37.35,81023.52,38.9,-0.13467,8e-05,16.44931]
[1778468956328,37.35,81024.99,38.9,-0.13456,8e-05,16.44024]
[1778468956366,37.35,81023.65,38.9,-0.13466,8e-05,16.44862]
[1778468958675,37.35,81021.25,38.9,-0.13484,8e-05,16.46352]
[1778468960457,37.35,81021.98,38.9,-0.13479,8e-05,16.45898]
[1778468964850,37.35,81025.76,38.9,-0.1345,8e-05,16.43554]
[1778468971179,37.35,81014.53,38.9,-0.13534,8e-05,16.50166]
[1778468976213,37.35,81010.2,38.9,-0.13567,8e-05,16.52821]
[1778468977257,37.35,81010.2,38.9,-0.13567,8e-05,16.52821]
[1778468977359,37.35,81009.11,38.9,-0.13575,8e-05,16.53487]
[1778468978679,37.35,81009.8,38.9,-0.1357,8e-05,16.5305]
[1778468983565,37.35,81010.99,38.9,-0.1356,8e-05,16.52268]
[1778468984273,37.35,81011.03,38.9,-0.13559,8e-05,16.52236]
[1778468986037,37.35,81011.67,38.9,-0.13554,8e-05,16.51808]
[1778468986069,37.35,81011.67,38.9,-0.13554,8e-05,16.51808]
[1778468989498,37.35,81023.63,38.9,-0.13461,8e-05,16.44289]
[1778468993926,37.35,81019.54,38.9,-0.13492,8e-05,16.46743]
[1778468994759,37.34,81021.89,38.9,-0.13473,8e-05,16.45262]
[1778468998445,37.34,81023.25,38.9,-0.13462,8e-05,16.44339]
[1778469000706,37.34,81023.25,38.9,-0.13462,8e-05,16.44339]
[1778469006427,37.34,81021.05,38.9,-0.13477,8e-05,16.45542]
[1778469008673,37.34,81022.45,38.9,-0.13466,8e-05,16.44631]
[1778469014751,37.34,81021.69,38.9,-0.1347,8e-05,16.45001]
[1778469015486,37.34,81020.61,38.9,-0.13478,8e-05,16.4563]
[1778469016153,37.34,81020.61,38.9,-0.13478,8e-05,16.4563]
[1778469017877,37.34,81021.71,38.9,-0.13469,8e-05,16.44926]
[1778469018521,37.34,81020.64,38.9,-0.13477,8e-05,16.45549]
[1778469018673,37.34,81020.64,38.9,-0.13477,8e-05,16.45549]
[1778469022105,37.33,81021.89,38.9,-0.13467,8e-05,16.44732]
[1778469024690,37.33,81022.96,38.9,-0.13458,8e-05,16.44006]
[1778469030595,37.33,81023.13,38.9,-0.13455,8e-05,16.43765]
[1778469034102,37.33,81022.41,38.9,-0.13458,8e-05,16.43785]
[1778469034203,37.33,81022.36,38.9,-0.13458,8e-05,16.43779]
[1778469039658,37.33,81021.18,38.9,-0.13464,8e-05,16.44281]
[1778469044373,37.32,81021.32,38.9,-0.13461,8e-05,16.44056]
[1778469044520,37.32,81017.43,38.9,-0.1349,8e-05,16.46381]
[1778469044693,37.32,81017.83,38.9,-0.13487,8e-05,16.46132]
[1778469048352,37.32,81017.79,38.9,-0.13486,8e-05,16.46075]
[1778469048672,37.32,81018.03,38.9,-0.13483,8e-05,16.45844]
[1778469048897,37.32,81018.03,38.9,-0.13483,8e-05,16.45844]
[1778469051766,37.32,81017.78,38.9,-0.13485,8e-05,16.45936]
[1778469053746,37.32,81013.54,38.9,-0.13517,8e-05,16.48527]
[1778469053756,37.31,81013.44,38.9,-0.13517,8e-05,16.48564]
[1778469058487,37.31,81006.8,38.9,-0.13568,8e-05,16.5267]
[1778469061969,37.31,80994.07,38.9,-0.13665,8e-05,16.60528]
[1778469067854,37.31,80992.15,38.9,-0.13678,8e-05,16.61579]
[1778469072889,37.31,80992.78,38.9,-0.13672,8e-05,16.61088]
[1778469077925,37.31,80995.01,38.9,-0.13654,8e-05,16.59605]
[1778469082960,37.31,80992.36,38.9,-0.13673,8e-05,16.61168]
[1778469088000,37.3,81000.61,38.9,-0.13609,8e-05,16.5595]
[1778469093035,37.3,80997.51,38.9,-0.13629,8e-05,16.57433]
[1778469098070,37.3,80995.26,38.9,-0.13646,8e-05,16.58772]
[1778469103105,37.3,80993.21,38.9,-0.13661,8e-05,16.59973]
[1778469108140,37.3,80990.26,38.9,-0.13683,8e-05,16.61726]
[1778469113175,37.3,80989.03,38.9,-0.13691,8e-05,16.62398]
[1778469117646,37.29,80989.44,38.9,-0.13687,8e-05,16.62069]
[1778469120991,37.29,80972.33,38.9,-0.13819,8e-05,16.72652]
[1778469124070,37.29,80975.77,38.9,-0.13791,8e-05,16.70416]
[1778469124363,37.29,80975.77,38.9,-0.13791,8e-05,16.70416]
[1778469124419,37.29,80975.77,38.9,-0.13791,8e-05,16.70416]
[1778469124442,37.29,80975.77,38.9,-0.13791,8e-05,16.70416]
[1778469124609,37.29,80969.24,38.9,-0.13842,8e-05,16.74457]
[1778469125033,37.29,80969.24,38.9,-0.13842,8e-05,16.74457]
[1778469125259,37.29,80958.3,38.9,-0.13927,8e-05,16.81245]
[1778469125646,37.29,80958.3,38.9,-0.13927,8e-05,16.81245]
[1778469128068,37.29,80951.24,38.9,-0.13982,8e-05,16.85609]
[1778469128977,37.29,80949.96,38.9,-0.13992,8e-05,16.86383]
[1778469129287,37.29,80937.61,38.9,-0.14089,8e-05,16.94091]
[1778469129883,37.29,80937.61,38.9,-0.14089,8e-05,16.94091]
[1778469130930,37.29,80931.89,38.9,-0.14134,8e-05,16.97626]
[1778469133845,37.29,80930.15,38.9,-0.14148,8e-05,16.98664]
[1778469136975,37.29,80926.23,38.9,-0.14178,8e-05,17.01059]
[1778469137103,37.29,80926.23,38.9,-0.14178,8e-05,17.01059]
[1778469139152,37.29,80915.6,38.9,-0.14262,8e-05,17.07652]
[1778469142192,37.28,80910.72,38.9,-0.143,8e-05,17.10609]
[1778469142342,37.28,80910.72,38.9,-0.143,8e-05,17.10609]
[1778469143217,37.28,80906.5,38.9,-0.14333,8e-05,17.13212]
[1778469144538,37.28,80903.79,38.9,-0.14354,8e-05,17.14869]
[1778469146278,37.28,80913.15,38.9,-0.14279,8e-05,17.08939]
[1778469147586,37.28,80914.39,38.9,-0.14268,8e-05,17.08131]
[1778469149342,37.28,80926.43,38.9,-0.14172,8e-05,17.00549]
[1778469150467,37.28,80928.21,38.9,-0.14157,8e-05,16.99417]
[1778469156478,37.28,80913.95,38.9,-0.14266,8e-05,17.07778]
[1778469161513,37.27,80912.84,38.9,-0.14273,8e-05,17.08319]
[1778469166548,37.27,80904.16,38.9,-0.14341,8e-05,17.13584]
[1778469168075,37.27,80900.54,38.9,-0.14369,8e-05,17.15809]
[1778469168201,37.27,80900.54,38.9,-0.14369,8e-05,17.15809]
[1778469168201,37.27,80900.54,38.9,-0.14369,8e-05,17.15809]
[1778469168201,37.27,80900.54,38.9,-0.14369,8e-05,17.15809]
[1778469168293,37.27,80900.54,38.9,-0.14369,8e-05,17.15809]
[1778469168331,37.27,80900.54,38.9,-0.14369,8e-05,17.15809]
[1778469168416,37.27,80900.54,38.9,-0.14369,8e-05,17.15809]
[1778469168502,37.27,80900.54,38.9,-0.14369,8e-05,17.15809]
[1778469168591,37.27,80869.24,38.9,-0.14621,8e-05,17.35353]
[1778469169156,37.27,80869.24,38.9,-0.14621,8e-05,17.35353]
[1778469169326,37.27,80869.24,38.9,-0.14621,8e-05,17.35353]
[1778469169382,37.27,80869.24,38.9,-0.14621,8e-05,17.35353]
[1778469169516,37.27,80869.24,38.9,-0.14621,8e-05,17.35353]
[1778469169578,37.27,80838.38,38.9,-0.14874,8e-05,17.54679]
[1778469170049,37.27,80838.38,38.9,-0.14874,8e-05,17.54679]
[1778469170082,37.27,80838.38,38.9,-0.14874,8e-05,17.54679]
[1778469170399,37.27,80838.38,38.9,-0.14874,8e-05,17.54679]
[1778469170583,37.27,80833.69,38.9,-0.14911,8e-05,17.57549]
[1778469171263,37.27,80833.69,38.9,-0.14911,8e-05,17.57549]
[1778469171456,37.27,80833.69,38.9,-0.14911,8e-05,17.57549]
[1778469171619,37.27,80833.69,38.9,-0.14911,8e-05,17.57549]
[1778469171591,37.26,80832.87,38.9,-0.14914,8e-05,17.57773]
[1778469172234,37.26,80832.87,38.9,-0.14914,8e-05,17.57773]
[1778469172598,37.26,80813.08,38.9,-0.15078,8e-05,17.70147]
[1778469172738,37.26,80813.08,38.9,-0.15078,8e-05,17.70147]
[1778469173019,37.26,80813.08,38.9,-0.15078,8e-05,17.70147]
[1778469173045,37.26,80813.08,38.9,-0.15078,8e-05,17.70147]
[1778469173069,37.26,80813.08,38.9,-0.15078,8e-05,17.70147]
[1778469173616,37.26,80796.31,38.9,-0.15217,8e-05,17.80659]
[1778469174152,37.26,80796.31,38.9,-0.15217,8e-05,17.80659]
[1778469176979,37.25,80799.62,38.9,-0.15186,8e-05,17.78295]
[1778469179038,37.25,80795.19,38.9,-0.1522,8e-05,17.80882]
[1778469179647,37.25,80790.77,38.9,-0.15256,8e-05,17.83506]
[1778469180563,37.25,80790.77,38.9,-0.15256,8e-05,17.83506]
[1778469180660,37.25,80789.77,38.9,-0.15264,8e-05,17.84176]
[1778469182506,37.25,80789.77,38.9,-0.15264,8e-05,17.84155]
[1778469182578,37.25,80780.87,38.9,-0.15338,8e-05,17.89643]
[1778469182768,37.25,80780.87,38.9,-0.15338,8e-05,17.89643]
[1778469183025,37.25,80780.87,38.9,-0.15338,8e-05,17.89643]
[1778469183029,37.25,80780.87,38.9,-0.15338,8e-05,17.89643]
[1778469183068,37.25,80780.87,38.9,-0.15338,8e-05,17.89643]
[1778469183593,37.24,80765.58,38.9,-0.15464,8e-05,17.99065]
[1778469183807,37.24,80765.58,38.9,-0.15464,8e-05,17.99065]
[1778469183979,37.24,80765.58,38.9,-0.15464,8e-05,17.99065]
[1778469184341,37.24,80765.58,38.9,-0.15464,8e-05,17.99065]
[1778469184541,37.24,80765.58,38.9,-0.15464,8e-05,17.99065]
[1778469184639,37.24,80750.69,38.9,-0.15587,8e-05,18.08158]
[1778469184923,37.24,80750.69,38.9,-0.15587,8e-05,18.08158]
[1778469185603,37.24,80750.69,38.9,-0.15587,8e-05,18.08158]
[1778469186736,37.23,80752.69,38.9,-0.15563,8e-05,18.06384]
[1778469186873,37.23,80752.69,38.9,-0.15563,8e-05,18.06384]
[1778469187595,37.23,80752.69,38.9,-0.15563,8e-05,18.06384]
[1778469188141,37.22,80745.77,38.9,-0.15618,9e-05,18.10418]
[1778469188221,37.21,80748.15,38.9,-0.15594,9e-05,18.08645]
[1778469189789,37.2,80754.04,38.9,-0.15539,8e-05,18.04525]
[1778469189868,37.2,80752.53,38.9,-0.15552,8e-05,18.05473]
[1778469190865,37.2,80752.53,38.9,-0.15552,8e-05,18.05473]
[1778469191393,37.2,80752.53,38.9,-0.15552,8e-05,18.05473]
[1778469191423,37.2,80752.53,38.9,-0.15552,8e-05,18.05473]
[1778469191641,37.19,80747.38,38.9,-0.15589,9e-05,18.08221]
[1778469191761,37.19,80747.38,38.9,-0.15589,9e-05,18.08221]
[1778469191790,37.19,80747.38,38.9,-0.15589,9e-05,18.08221]
[1778469191935,37.19,80747.38,38.9,-0.15589,9e-05,18.08221]
[1778469192605,37.19,80747.38,38.9,-0.15589,9e-05,18.08221]
[1778469192604,37.19,80733.98,38.9,-0.15701,9e-05,18.16489]
[1778469192804,37.19,80733.98,38.9,-0.15701,9e-05,18.16489]
[1778469193675,37.18,80736.02,38.9,-0.15679,9e-05,18.14865]
[1778469194493,37.18,80736.02,38.9,-0.15679,9e-05,18.14865]
[1778469194633,37.18,80736.02,38.9,-0.15679,9e-05,18.14865]
[1778469194648,37.18,80749.83,38.9,-0.15561,8e-05,18.06168]
[1778469194883,37.18,80749.83,38.9,-0.15561,8e-05,18.06168]
[1778469195029,37.18,80749.83,38.9,-0.15561,8e-05,18.06168]
[1778469196341,37.18,80758.51,38.9,-0.15487,8e-05,18.00679]
[1778469196411,37.18,80758.51,38.9,-0.15487,8e-05,18.00679]
[1778469196661,37.18,80758.51,38.9,-0.15487,8e-05,18.00679]
[1778469196539,37.18,80775.33,38.9,-0.15345,8e-05,17.90089]
[1778469197319,37.18,80775.33,38.9,-0.15345,8e-05,17.90089]
[1778469199076,37.18,80769.22,38.9,-0.15396,8e-05,17.93903]
[1778469201069,37.18,80774.86,38.9,-0.15348,8e-05,17.90284]
[1778469202292,37.18,80769.2,38.9,-0.15395,8e-05,17.93818]
[1778469202387,37.18,80769.2,38.9,-0.15395,8e-05,17.93818]
[1778469202522,37.18,80769.2,38.9,-0.15395,8e-05,17.93818]
[1778469202663,37.18,80769.2,38.9,-0.15395,8e-05,17.93818]
[1778469202599,37.18,80763.03,38.9,-0.15447,8e-05,17.97668]
[1778469202750,37.18,80763.03,38.9,-0.15447,8e-05,17.97668]
[1778469203128,37.18,80763.03,38.9,-0.15447,8e-05,17.97668]
[1778469203687,37.18,80763.03,38.9,-0.15447,8e-05,17.97668]
[1778469203665,37.18,80743.51,38.9,-0.15612,9e-05,18.09923]
[1778469204071,37.18,80743.51,38.9,-0.15612,9e-05,18.09923]
[1778469204576,37.18,80713.62,38.9,-0.15869,9e-05,18.28717]
[1778469205039,37.18,80713.62,38.9,-0.15869,9e-05,18.28717]
[1778469205562,37.18,80694.81,38.9,-0.16031,9e-05,18.4052]
[1778469207480,37.18,80711.73,38.9,-0.15884,9e-05,18.29839]
[1778469207704,37.18,80711.73,38.9,-0.15884,9e-05,18.29839]
[1778469209578,37.18,80714.22,38.9,-0.15862,9e-05,18.28264]
[1778469212071,37.18,80711.46,38.9,-0.15883,9e-05,18.29575]
[1778469213136,37.18,80719.97,38.9,-0.1581,9e-05,18.24219]
[1778469213144,37.18,80719.97,38.9,-0.1581,9e-05,18.24219]
[1778469213644,37.18,80723.66,38.9,-0.15778,9e-05,18.21898]
[1778469214587,37.18,80723.66,38.9,-0.15778,9e-05,18.21898]
[1778469214688,37.18,80725.41,38.9,-0.15763,9e-05,18.20778]
[1778469216878,37.18,80724.08,38.9,-0.15773,9e-05,18.21533]
[1778469217223,37.18,80724.08,38.9,-0.15773,9e-05,18.21533]
[1778469218416,37.17,80729.72,38.9,-0.15724,9e-05,18.1795]
[1778469218457,37.17,80729.72,38.9,-0.15724,9e-05,18.1795]
[1778469218542,37.17,80729.72,38.9,-0.15724,9e-05,18.1795]
[1778469220285,37.17,80740.39,38.9,-0.15632,9e-05,18.11178]
[1778469222088,37.17,80748.5,38.9,-0.15563,9e-05,18.06057]
[1778469223223,37.17,80753.42,38.9,-0.15521,8e-05,18.02928]
[1778469223248,37.17,80753.42,38.9,-0.15521,8e-05,18.02928]
[1778469223314,37.17,80757.38,38.9,-0.15487,8e-05,18.00426]
[1778469224024,37.17,80757.38,38.9,-0.15487,8e-05,18.00426]
[1778469224498,37.17,80757.38,38.9,-0.15487,8e-05,18.00426]
[1778469225999,37.17,80766.19,38.9,-0.15412,8e-05,17.94862]
[1778469226179,37.17,80766.19,38.9,-0.15412,8e-05,17.94862]
[1778469226234,37.17,80762.09,38.9,-0.15446,8e-05,17.97411]
[1778469227631,37.17,80746.29,38.9,-0.1558,9e-05,18.07313]
[1778469229530,37.17,80747.86,38.9,-0.15566,9e-05,18.06306]
[1778469229653,37.17,80747.86,38.9,-0.15566,9e-05,18.06306]
[1778469229695,37.17,80747.86,38.9,-0.15566,9e-05,18.06306]
[1778469230578,37.17,80759.98,38.9,-0.15463,8e-05,17.98635]
[1778469232444,37.17,80762.69,38.9,-0.1544,8e-05,17.96902]
[1778469232493,37.17,80762.69,38.9,-0.1544,8e-05,17.96902]
[1778469232580,37.17,80762.52,38.9,-0.15441,8e-05,17.96982]
[1778469233450,37.17,80762.52,38.9,-0.15441,8e-05,17.96982]
[1778469233530,37.17,80758.66,38.9,-0.15473,8e-05,17.99403]
[1778469234353,37.17,80758.66,38.9,-0.15473,8e-05,17.99403]
[1778469234629,37.17,80758.66,38.9,-0.15473,8e-05,17.99403]
[1778469236390,37.17,80762.76,38.9,-0.15438,8e-05,17.96784]
[1778469236473,37.17,80762.76,38.9,-0.15438,8e-05,17.96784]
[1778469236500,37.17,80762.76,38.9,-0.15438,8e-05,17.96784]
[1778469236615,37.17,80762.76,38.9,-0.15438,8e-05,17.96784]
[1778469236632,37.17,80764.19,38.9,-0.15425,8e-05,17.95858]
[1778469236805,37.17,80764.19,38.9,-0.15425,8e-05,17.95858]
[1778469236815,37.17,80764.19,38.9,-0.15425,8e-05,17.95858]
[1778469237028,37.17,80764.19,38.9,-0.15425,8e-05,17.95858]
[1778469237048,37.17,80764.19,38.9,-0.15425,8e-05,17.95858]
[1778469237073,37.17,80764.19,38.9,-0.15425,8e-05,17.95858]
[1778469237429,37.17,80764.19,38.9,-0.15425,8e-05,17.95858]
[1778469237457,37.17,80736.9,38.9,-0.15658,9e-05,18.1303]
[1778469238650,37.17,80736.9,38.9,-0.15658,9e-05,18.1303]
[1778469238412,37.17,80725.07,38.9,-0.15759,9e-05,18.20481]
[1778469239576,37.17,80725.07,38.9,-0.15759,9e-05,18.20481]
[1778469239677,37.17,80712.82,38.9,-0.15864,9e-05,18.28185]
[1778469240560,37.17,80712.82,38.9,-0.15864,9e-05,18.28185]
[1778469240641,37.17,80706.15,38.9,-0.15922,9e-05,18.32371]
[1778469241041,37.17,80706.15,38.9,-0.15922,9e-05,18.32371]
[1778469241079,37.17,80706.15,38.9,-0.15922,9e-05,18.32371]
[1778469241093,37.17,80706.15,38.9,-0.15922,9e-05,18.32371]
[1778469241119,37.17,80708.05,38.9,-0.15905,9e-05,18.31146]
[1778469242962,37.17,80705.22,38.9,-0.15929,9e-05,18.32915]
[1778469243378,37.17,80705.22,38.9,-0.15929,9e-05,18.32915]
[1778469243593,37.17,80705.22,38.9,-0.15929,9e-05,18.32915]
[1778469243631,37.17,80705.22,38.9,-0.15929,9e-05,18.32915]
[1778469243807,37.17,80705.22,38.9,-0.15929,9e-05,18.32915]
[1778469243702,37.17,80693.23,38.9,-0.16033,9e-05,18.40437]
[1778469243948,37.17,80693.23,38.9,-0.16033,9e-05,18.40437]
[1778469244125,37.17,80693.23,38.9,-0.16033,9e-05,18.40437]
[1778469244617,37.17,80693.23,38.9,-0.16033,9e-05,18.40437]
[1778469244661,37.17,80693.23,38.9,-0.16033,9e-05,18.40437]
[1778469244737,37.17,80668.92,38.9,-0.16245,9e-05,18.55706]
[1778469245168,37.17,80668.92,38.9,-0.16245,9e-05,18.55706]
[1778469245260,37.17,80668.92,38.9,-0.16245,9e-05,18.55706]
[1778469245747,37.17,80643.15,38.9,-0.16472,9e-05,18.7188]
[1778469245932,37.17,80643.15,38.9,-0.16472,9e-05,18.7188]
[1778469246079,37.17,80643.15,38.9,-0.16472,9e-05,18.7188]
[1778469246212,37.16,80660.66,38.9,-0.16317,9e-05,18.60869]
[1778469247595,37.16,80660.66,38.9,-0.16317,9e-05,18.60869]
[1778469247629,37.16,80660.66,38.9,-0.16317,9e-05,18.60869]
[1778469250415,37.16,80662.29,38.9,-0.16303,9e-05,18.59826]
[1778469250501,37.16,80662.29,38.9,-0.16303,9e-05,18.59826]
[1778469250510,37.16,80662.29,38.9,-0.16303,9e-05,18.59826]
[1778469250611,37.16,80662.29,38.9,-0.16303,9e-05,18.59826]
[1778469251025,37.16,80661.52,38.9,-0.16309,9e-05,18.6028]
[1778469251069,37.16,80661.52,38.9,-0.16309,9e-05,18.6028]
[1778469251209,37.16,80647.81,38.9,-0.1643,9e-05,18.68885]
[1778469252178,37.16,80647.81,38.9,-0.1643,9e-05,18.68885]
[1778469252196,37.16,80647.81,38.9,-0.1643,9e-05,18.68885]
[1778469252709,37.16,80647.81,38.9,-0.1643,9e-05,18.68885]
[1778469252777,37.16,80639.88,38.9,-0.16499,9e-05,18.73819]
[1778469253848,37.16,80634.16,38.9,-0.16549,9e-05,18.77379]
[1778469254099,37.16,80634.16,38.9,-0.16549,9e-05,18.77379]
[1778469255061,37.16,80641.65,38.9,-0.16483,9e-05,18.72658]
[1778469255469,37.16,80641.65,38.9,-0.16483,9e-05,18.72658]
[1778469257061,37.16,80640.59,38.9,-0.16492,9e-05,18.73304]
[1778469257251,37.16,80634.43,38.9,-0.16546,9e-05,18.77146]
[1778469257968,37.16,80634.43,38.9,-0.16546,9e-05,18.77146]
[1778469258761,37.16,80634.43,38.9,-0.16546,9e-05,18.77146]
[1778469258689,37.16,80633.97,38.9,-0.1655,9e-05,18.77399]
[1778469259527,37.16,80633.97,38.9,-0.1655,9e-05,18.77399]
[1778469262475,37.16,80630.57,38.9,-0.16579,9e-05,18.79492]
[1778469262579,37.16,80631.99,38.9,-0.16566,9e-05,18.78571]
[1778469262916,37.16,80631.99,38.9,-0.16566,9e-05,18.78571]
[1778469263070,37.16,80631.99,38.9,-0.16566,9e-05,18.78571]
[1778469263135,37.16,80631.99,38.9,-0.16566,9e-05,18.78571]
[1778469263159,37.16,80631.99,38.9,-0.16566,9e-05,18.78571]
[1778469263257,37.16,80631.99,38.9,-0.16566,9e-05,18.78571]
[1778469263722,37.16,80631.99,38.9,-0.16566,9e-05,18.78571]
[1778469263775,37.16,80631.99,38.9,-0.16566,9e-05,18.78571]
[1778469263766,37.16,80625.75,38.9,-0.16621,9e-05,18.82442]
[1778469263840,37.16,80625.75,38.9,-0.16621,9e-05,18.82442]
[1778469264101,37.16,80625.75,38.9,-0.16621,9e-05,18.82442]
[1778469264251,37.16,80625.75,38.9,-0.16621,9e-05,18.82442]
[1778469264275,37.16,80625.75,38.9,-0.16621,9e-05,18.82442]
[1778469264668,37.16,80650.67,38.9,-0.164,9e-05,18.66804]
[1778469264802,37.16,80650.67,38.9,-0.164,9e-05,18.66804]
[1778469264885,37.16,80650.67,38.9,-0.164,9e-05,18.66804]
[1778469264999,37.16,80650.67,38.9,-0.164,9e-05,18.66804]
[1778469265102,37.16,80650.67,38.9,-0.164,9e-05,18.66804]
[1778469265104,37.16,80650.67,38.9,-0.164,9e-05,18.66804]
[1778469265171,37.16,80650.67,38.9,-0.164,9e-05,18.66804]
[1778469265346,37.16,80650.67,38.9,-0.164,9e-05,18.66804]
[1778469265698,37.16,80677.45,38.9,-0.16166,9e-05,18.49987]
[1778469266461,37.16,80677.45,38.9,-0.16166,9e-05,18.49987]
[1778469266613,37.16,80677.45,38.9,-0.16166,9e-05,18.49987]
[1778469266649,37.16,80687.48,38.9,-0.16078,9e-05,18.43686]
[1778469267526,37.16,80687.48,38.9,-0.16078,9e-05,18.43686]
[1778469267896,37.16,80687.2,38.9,-0.16081,9e-05,18.43871]
[1778469269068,37.16,80691.59,38.9,-0.16043,9e-05,18.4111]
[1778469269071,37.16,80691.59,38.9,-0.16043,9e-05,18.4111]
[1778469269220,37.16,80691.59,38.9,-0.16043,9e-05,18.4111]
[1778469269335,37.16,80698.53,38.9,-0.15982,9e-05,18.3675]
[1778469271667,37.16,80709.34,38.9,-0.15888,9e-05,18.29894]
[1778469271768,37.16,80713.91,38.9,-0.15846,9e-05,18.26609]
[1778469271831,37.16,80713.91,38.9,-0.15846,9e-05,18.26609]
[1778469272356,37.16,80716.24,38.9,-0.15826,9e-05,18.25145]
[1778469275334,37.15,80722.24,38.9,-0.15774,9e-05,18.21334]
[1778469276069,37.15,80725.87,38.9,-0.15742,9e-05,18.19025]
[1778469276946,37.15,80726.17,38.9,-0.1574,9e-05,18.18837]
[1778469277705,37.15,80726.17,38.9,-0.1574,9e-05,18.18837]
[1778469278428,37.15,80725.89,38.9,-0.15742,9e-05,18.1899]
[1778469278429,37.15,80725.89,38.9,-0.15742,9e-05,18.1899]
[1778469278896,37.15,80721.51,38.9,-0.15779,9e-05,18.21743]
[1778469278906,37.15,80721.51,38.9,-0.15779,9e-05,18.21743]
[1778469279375,37.15,80721.51,38.9,-0.15779,9e-05,18.21743]
[1778469279489,37.15,80721.51,38.9,-0.15779,9e-05,18.21743]
[1778469279590,37.15,80720.05,38.9,-0.15792,9e-05,18.22646]
[1778469282426,37.15,80708.32,38.9,-0.15893,9e-05,18.30025]
[1778469283038,37.15,80708.32,38.9,-0.15893,9e-05,18.30025]
[1778469283086,37.15,80708.32,38.9,-0.15893,9e-05,18.30025]
[1778469283569,37.15,80704.75,38.9,-0.15924,9e-05,18.32265]
[1778469285995,37.15,80706.1,38.9,-0.15912,9e-05,18.3144]
[1778469291021,37.16,80703.04,38.9,-0.15939,9e-05,18.3342]
[1778469292427,37.16,80696.44,38.9,-0.15997,9e-05,18.37579]
[1778469292508,37.16,80685.13,38.9,-0.16095,9e-05,18.44691]
[1778469292880,37.16,80685.13,38.9,-0.16095,9e-05,18.44691]
[1778469292977,37.16,80685.13,38.9,-0.16095,9e-05,18.44691]
[1778469293073,37.16,80685.13,38.9,-0.16095,9e-05,18.44691]
[1778469293128,37.16,80685.13,38.9,-0.16095,9e-05,18.44691]
[1778469293609,37.16,80685.13,38.9,-0.16095,9e-05,18.44691]
[1778469293803,37.16,80633.89,38.9,-0.16545,9e-05,18.76862]
[1778469293886,37.16,80633.89,38.9,-0.16545,9e-05,18.76862]
[1778469293908,37.16,80633.89,38.9,-0.16545,9e-05,18.76862]
[1778469294050,37.16,80633.89,38.9,-0.16545,9e-05,18.76862]
[1778469294528,37.16,80604.51,38.9,-0.16807,9e-05,18.95281]
[1778469294920,37.16,80604.51,38.9,-0.16807,9e-05,18.95281]
[1778469295533,37.16,80604.51,38.9,-0.16807,9e-05,18.95281]
[1778469295718,37.16,80603.79,38.9,-0.16814,9e-05,18.9574]
[1778469297069,37.16,80604.78,38.9,-0.16805,9e-05,18.95146]
[1778469297774,37.16,80609.18,38.9,-0.16766,9e-05,18.92423]
[1778469297980,37.16,80609.18,38.9,-0.16766,9e-05,18.92423]
[1778469298537,37.16,80609.18,38.9,-0.16766,9e-05,18.92423]
[1778469299808,37.16,80609.58,38.9,-0.16763,9e-05,18.92172]
[1778469300880,37.16,80606.09,38.9,-0.16794,9e-05,18.94384]
[1778469300996,37.16,80606.09,38.9,-0.16794,9e-05,18.94384]
[1778469301521,37.16,80606.09,38.9,-0.16794,9e-05,18.94384]
[1778469301542,37.16,80606.09,38.9,-0.16794,9e-05,18.94384]
[1778469301682,37.16,80606.09,38.9,-0.16794,9e-05,18.94384]
[1778469302001,37.16,80605.64,38.9,-0.16798,9e-05,18.94675]
[1778469302763,37.16,80605.64,38.9,-0.16798,9e-05,18.94675]
[1778469302814,37.16,80596.61,38.9,-0.16879,9e-05,19.00324]
[1778469303127,37.16,80596.61,38.9,-0.16879,9e-05,19.00324]
[1778469303260,37.16,80596.61,38.9,-0.16879,9e-05,19.00324]
[1778469303326,37.16,80596.61,38.9,-0.16879,9e-05,19.00324]
[1778469303580,37.16,80596.61,38.9,-0.16879,9e-05,19.00324]
[1778469303591,37.16,80563.89,38.9,-0.17175,9e-05,19.20836]
[1778469304112,37.16,80563.89,38.9,-0.17175,9e-05,19.20836]
[1778469304121,37.16,80563.89,38.9,-0.17175,9e-05,19.20836]
[1778469304124,37.16,80563.89,38.9,-0.17175,9e-05,19.20836]
[1778469304293,37.16,80563.89,38.9,-0.17175,9e-05,19.20836]
[1778469304458,37.16,80563.89,38.9,-0.17175,9e-05,19.20836]
[1778469304595,37.16,80563.89,38.9,-0.17175,9e-05,19.20836]
[1778469304759,37.16,80563.89,38.9,-0.17175,9e-05,19.20836]
[1778469305201,37.17,80563.45,38.9,-0.17185,9e-05,19.21503]
[1778469305209,37.17,80563.45,38.9,-0.17185,9e-05,19.21503]
[1778469305302,37.17,80563.45,38.9,-0.17185,9e-05,19.21503]
[1778469305433,37.17,80563.45,38.9,-0.17185,9e-05,19.21503]
[1778469305712,37.17,80563.45,38.9,-0.17185,9e-05,19.21503]
[1778469305786,37.16,80584.0,38.9,-0.16995,9e-05,19.08417]
[1778469305967,37.16,80584.0,38.9,-0.16995,9e-05,19.08417]
[1778469305973,37.16,80584.0,38.9,-0.16995,9e-05,19.08417]
[1778469306002,37.16,80584.0,38.9,-0.16995,9e-05,19.08417]
[1778469306074,37.16,80584.0,38.9,-0.16995,9e-05,19.08417]
[1778469306155,37.16,80584.0,38.9,-0.16995,9e-05,19.08417]
[1778469306202,37.16,80584.0,38.9,-0.16995,9e-05,19.08417]
[1778469306245,37.16,80584.0,38.9,-0.16995,9e-05,19.08417]
[1778469306395,37.16,80584.0,38.9,-0.16995,9e-05,19.08417]
[1778469306617,37.16,80593.44,38.9,-0.16909,9e-05,19.02438]
[1778469310066,37.16,80587.22,38.9,-0.16965,9e-05,19.06268]
[1778469310645,37.16,80586.46,38.9,-0.16971,9e-05,19.06721]
[1778469310963,37.16,80586.46,38.9,-0.16971,9e-05,19.06721]
[1778469311652,37.16,80597.25,38.9,-0.16874,9e-05,18.99957]
[1778469313926,37.16,80602.93,38.9,-0.16822,9e-05,18.96355]
[1778469314347,37.16,80602.93,38.9,-0.16822,9e-05,18.96355]
[1778469314673,37.16,80616.45,38.9,-0.16701,9e-05,18.87862]
[1778469315697,37.16,80616.45,38.9,-0.16701,9e-05,18.87862]
[1778469318862,37.16,80628.68,38.9,-0.16591,9e-05,18.80108]
[1778469320068,37.15,80633.84,38.9,-0.16545,9e-05,18.76849]
[1778469320716,37.15,80636.79,38.9,-0.16519,9e-05,18.74998]
[1778469323317,37.15,80634.43,38.9,-0.16539,9e-05,18.76431]
[1778469323974,37.15,80638.14,38.9,-0.16506,9e-05,18.74077]
[1778469327467,37.15,80646.58,38.9,-0.1643,9e-05,18.68716]
[1778469327584,37.15,80646.58,38.9,-0.1643,9e-05,18.68716]
[1778469327765,37.15,80644.94,38.9,-0.16445,9e-05,18.6973]
[1778469329163,37.15,80650.05,38.9,-0.16399,9e-05,18.66459]
[1778469329334,37.15,80650.05,38.9,-0.16399,9e-05,18.66459]
[1778469329779,37.15,80647.29,38.9,-0.16423,9e-05,18.68182]
[1778469331416,37.15,80642.7,38.9,-0.16463,9e-05,18.71051]
[1778469331510,37.15,80642.7,38.9,-0.16463,9e-05,18.71051]
[1778469332900,37.15,80638.45,38.9,-0.16498,9e-05,18.73295]
[1778469333948,37.15,80638.56,38.9,-0.16497,9e-05,18.73206]
[1778469334303,37.15,80638.56,38.9,-0.16497,9e-05,18.73206]
[1778469334814,37.15,80644.15,38.9,-0.16447,9e-05,18.69662]
[1778469336296,37.15,80646.45,38.9,-0.16426,9e-05,18.68187]
[1778469337775,37.15,80649.12,38.9,-0.16402,9e-05,18.66482]
[1778469339380,37.15,80652.32,38.9,-0.16373,9e-05,18.64423]
[1778469339829,37.15,80652.32,38.9,-0.16373,9e-05,18.64423]
[1778469339849,37.15,80629.24,38.9,-0.16577,9e-05,18.78913]
[1778469339991,37.15,80629.24,38.9,-0.16577,9e-05,18.78913]
[1778469340073,37.15,80629.24,38.9,-0.16577,9e-05,18.78913]
[1778469340384,37.15,80629.24,38.9,-0.16577,9e-05,18.78913]
[1778469340683,37.15,80629.24,38.9,-0.16577,9e-05,18.78913]
[1778469340723,37.15,80629.24,38.9,-0.16577,9e-05,18.78913]
[1778469340856,37.14,80609.01,38.9,-0.16758,9e-05,18.91595]
[1778469344682,37.14,80607.89,38.9,-0.16767,9e-05,18.92288]
[1778469345406,37.14,80610.86,38.9,-0.16741,9e-05,18.9042]
[1778469345418,37.14,80610.86,38.9,-0.16741,9e-05,18.9042]
[1778469345450,37.14,80619.89,38.9,-0.1666,9e-05,18.84752]
[1778469347487,37.14,80625.41,38.9,-0.16611,9e-05,18.81273]
[1778469348631,37.14,80630.75,38.9,-0.16563,9e-05,18.77912]
[1778469349069,37.14,80637.67,38.9,-0.16502,9e-05,18.73562]
[1778469349119,37.14,80637.86,38.9,-0.165,9e-05,18.73443]
[1778469350078,37.14,80637.86,38.9,-0.165,9e-05,18.73443]
[1778469350696,37.14,80637.86,38.9,-0.165,9e-05,18.73443]
[1778469350827,37.14,80639.64,38.9,-0.16484,9e-05,18.72305]
[1778469350982,37.14,80639.64,38.9,-0.16484,9e-05,18.72305]
[1778469351016,37.14,80639.64,38.9,-0.16484,9e-05,18.72305]
[1778469351049,37.14,80638.5,38.9,-0.16494,9e-05,18.73002]
[1778469353884,37.14,80633.59,38.9,-0.16537,9e-05,18.76064]
[1778469354069,37.14,80634.35,38.9,-0.1653,9e-05,18.75564]
[1778469354164,37.14,80632.75,38.9,-0.16544,9e-05,18.76545]
[1778469355937,37.14,80626.43,38.9,-0.166,9e-05,18.80493]
[1778469356374,37.14,80627.8,38.9,-0.16587,9e-05,18.79615]
[1778469362520,37.14,80628.18,38.9,-0.16583,9e-05,18.79336]
[1778469363164,37.14,80627.17,38.9,-0.16592,9e-05,18.79963]
[1778469363637,37.14,80627.17,38.9,-0.16592,9e-05,18.79963]
[1778469363723,37.14,80631.8,38.9,-0.16551,9e-05,18.77049]
[1778469364069,37.14,80631.8,38.9,-0.16551,9e-05,18.77049]
[1778469364863,37.14,80647.6,38.9,-0.16411,9e-05,18.67074]
[1778469365799,37.14,80663.03,38.9,-0.16275,9e-05,18.57381]
[1778469366935,37.14,80664.69,38.9,-0.1626,9e-05,18.5632]
[1778469366979,37.14,80664.69,38.9,-0.1626,9e-05,18.5632]
[1778469367007,37.14,80664.69,38.9,-0.1626,9e-05,18.5632]
[1778469368966,37.14,80681.08,38.9,-0.16116,9e-05,18.45997]
[1778469369068,37.14,80681.08,38.9,-0.16116,9e-05,18.45997]
[1778469369886,37.14,80687.15,38.9,-0.16063,9e-05,18.4216]
[1778469371030,37.14,80690.65,38.9,-0.16033,9e-05,18.39959]
[1778469372763,37.14,80689.8,38.9,-0.1604,9e-05,18.40478]
[1778469372767,37.14,80689.8,38.9,-0.1604,9e-05,18.40478]
[1778469372793,37.14,80689.8,38.9,-0.1604,9e-05,18.40478]
[1778469374243,37.14,80685.21,38.9,-0.16079,9e-05,18.43331]
[1778469374299,37.14,80685.21,38.9,-0.16079,9e-05,18.43331]
[1778469374528,37.14,80685.21,38.9,-0.16079,9e-05,18.43331]
[1778469374789,37.14,80685.21,38.9,-0.16079,9e-05,18.43331]
[1778469374918,37.14,80681.72,38.9,-0.1611,9e-05,18.45504]
[1778469375524,37.14,80681.72,38.9,-0.1611,9e-05,18.45504]
[1778469378617,37.13,80688.27,38.9,-0.16052,9e-05,18.4131]
[1778469379621,37.13,80688.05,38.9,-0.16053,9e-05,18.41429]
[1778469380153,37.13,80688.8,38.9,-0.16046,9e-05,18.40938]
[1778469380324,37.13,80688.8,38.9,-0.16046,9e-05,18.40938]
[1778469380859,37.13,80688.8,38.9,-0.16046,9e-05,18.40938]
[1778469381143,37.13,80678.71,38.9,-0.16134,9e-05,18.4724]
[1778469382434,37.13,80678.71,38.9,-0.16134,9e-05,18.4724]
[1778469382679,37.13,80678.71,38.9,-0.16134,9e-05,18.4724]
[1778469385163,37.13,80672.64,38.9,-0.16186,9e-05,18.51029]
[1778469390417,37.13,80677.9,38.9,-0.1614,9e-05,18.47665]
[1778469391211,37.13,80679.92,38.9,-0.16122,9e-05,18.46387]
[1778469391701,37.13,80684.04,38.9,-0.16083,9e-05,18.43399]
[1778469392070,37.13,80684.04,38.9,-0.16083,9e-05,18.43399]
[1778469392220,37.13,80688.06,38.9,-0.16048,9e-05,18.40851]
[1778469396965,37.13,80692.43,38.9,-0.16008,9e-05,18.37925]
[1778469397179,37.13,80692.43,38.9,-0.16008,9e-05,18.37925]
[1778469397424,37.13,80692.43,38.9,-0.16008,9e-05,18.37925]
[1778469397577,37.13,80692.43,38.9,-0.16008,9e-05,18.37925]
[1778469397811,37.13,80692.43,38.9,-0.16008,9e-05,18.37925]
[1778469397852,37.13,80662.43,38.9,-0.1627,9e-05,18.56788]
[1778469397989,37.13,80662.43,38.9,-0.1627,9e-05,18.56788]
[1778469398806,37.13,80648.49,38.9,-0.16392,9e-05,18.65527]
[1778469401315,37.13,80654.75,38.9,-0.16337,9e-05,18.61573]
[1778469401602,37.12,80658.6,38.9,-0.16303,9e-05,18.59147]
[1778469405475,37.12,80670.16,38.9,-0.162,9e-05,18.51798]
[1778469411384,37.12,80674.45,38.9,-0.16162,9e-05,18.49044]
[1778469413698,37.12,80668.9,38.9,-0.1621,9e-05,18.52515]
[1778469415081,37.12,80673.24,38.9,-0.16172,9e-05,18.49761]
[1778469418645,37.12,80674.63,38.9,-0.16159,9e-05,18.48857]
[1778469419336,37.12,80678.14,38.9,-0.16129,9e-05,18.4664]
[1778469419415,37.12,80681.03,38.9,-0.16103,9e-05,18.44816]
[1778469424450,37.12,80685.96,38.9,-0.16059,9e-05,18.41612]
[1778469429485,37.12,80686.39,38.9,-0.16054,9e-05,18.41234]
[1778469432006,37.11,80686.04,38.9,-0.16056,9e-05,18.41416]
[1778469432013,37.11,80686.04,38.9,-0.16056,9e-05,18.41416]
[1778469432014,37.11,80686.04,38.9,-0.16056,9e-05,18.41416]
[1778469432506,37.11,80678.82,38.9,-0.16119,9e-05,18.45939]
[1778469437541,37.11,80670.11,38.9,-0.16195,9e-05,18.51378]
[1778469442576,37.11,80676.61,38.9,-0.16137,9e-05,18.47231]
[1778469444231,37.11,80677.67,38.9,-0.16128,9e-05,18.46556]
[1778469444896,37.11,80683.24,38.9,-0.16079,9e-05,18.43046]
[1778469445079,37.11,80683.24,38.9,-0.16079,9e-05,18.43046]
[1778469445256,37.11,80683.24,38.9,-0.16079,9e-05,18.43046]
[1778469445597,37.11,80689.19,38.9,-0.16027,9e-05,18.3928]
[1778469446346,37.11,80689.19,38.9,-0.16027,9e-05,18.3928]
[1778469446361,37.11,80689.19,38.9,-0.16027,9e-05,18.3928]
[1778469446604,37.11,80685.75,38.9,-0.16056,9e-05,18.41405]
[1778469451639,37.11,80686.29,38.9,-0.16048,9e-05,18.40566]
[1778469455505,37.11,80685.21,38.9,-0.16056,9e-05,18.41183]
[1778469455533,37.11,80685.21,38.9,-0.16056,9e-05,18.41183]
[1778469455884,37.11,80685.21,38.9,-0.16056,9e-05,18.41183]
[1778469457946,37.11,80679.18,38.9,-0.16108,9e-05,18.44933]
[1778469463478,37.1,80688.14,38.9,-0.16028,9e-05,18.39161]
[1778469463481,37.1,80688.14,38.9,-0.16028,9e-05,18.39161]
[1778469463723,37.1,80688.98,38.9,-0.16021,9e-05,18.38614]
[1778469468768,37.1,80697.34,38.9,-0.15946,9e-05,18.3318]
[1778469473022,37.1,80696.17,38.9,-0.15954,9e-05,18.338]
[1778469473278,37.1,80696.17,38.9,-0.15954,9e-05,18.338]
[1778469473340,37.1,80696.17,38.9,-0.15954,9e-05,18.338]
[1778469473595,37.1,80696.17,38.9,-0.15954,9e-05,18.338]
[1778469473619,37.1,80696.17,38.9,-0.15954,9e-05,18.338]
[1778469473642,37.1,80696.17,38.9,-0.15954,9e-05,18.338]
[1778469473804,37.1,80660.99,38.9,-0.16261,9e-05,18.5591]
[1778469474320,37.1,80660.99,38.9,-0.16261,9e-05,18.5591]
[1778469474522,37.1,80660.99,38.9,-0.16261,9e-05,18.5591]
[1778469474997,37.1,80646.77,38.9,-0.16386,9e-05,18.64865]
[1778469475046,37.1,80646.77,38.9,-0.16386,9e-05,18.64865]
[1778469477312,37.1,80642.63,38.9,-0.16423,9e-05,18.67461]
[1778469477550,37.1,80642.63,38.9,-0.16423,9e-05,18.67461]
[1778469478989,37.1,80641.59,38.9,-0.16432,9e-05,18.68098]
[1778469480106,37.1,80641.87,38.9,-0.16429,9e-05,18.67896]
[1778469481289,37.09,80640.02,38.9,-0.16445,9e-05,18.69046]
[1778469481663,37.09,80640.02,38.9,-0.16445,9e-05,18.69046]
[1778469481862,37.09,80642.97,38.9,-0.16419,9e-05,18.67178]
[1778469485677,37.09,80644.67,38.9,-0.16403,9e-05,18.66014]
[1778469486549,37.09,80651.46,38.9,-0.16342,9e-05,18.61713]
[1778469490066,37.09,80655.93,38.9,-0.16302,9e-05,18.5882]
[1778469490324,37.09,80655.93,38.9,-0.16302,9e-05,18.5882]
[1778469490925,37.09,80663.21,38.9,-0.16238,9e-05,18.54222]
[1778469494025,37.09,80664.27,38.9,-0.16227,9e-05,18.53485]
[1778469494998,37.09,80666.38,38.9,-0.16208,9e-05,18.52086]
[1778469496612,37.09,80669.19,38.9,-0.16183,9e-05,18.50317]
[1778469498001,37.09,80679.01,38.9,-0.16097,9e-05,18.4412]
[1778469498047,37.09,80683.35,38.9,-0.16059,9e-05,18.41389]
[1778469498149,37.09,80683.35,38.9,-0.16059,9e-05,18.41389]
[1778469498985,37.09,80681.8,38.9,-0.16073,9e-05,18.42365]
[1778469500861,37.09,80681.09,38.9,-0.16079,9e-05,18.4278]
[1778469500998,37.09,80682.76,38.9,-0.16064,9e-05,18.4171]
[1778469501861,37.09,80682.76,38.9,-0.16064,9e-05,18.4171]
[1778469502022,37.09,80667.51,38.9,-0.16197,9e-05,18.5131]
[1778469502353,37.09,80667.51,38.9,-0.16197,9e-05,18.5131]
[1778469502382,37.09,80667.51,38.9,-0.16197,9e-05,18.5131]
[1778469502691,37.09,80667.51,38.9,-0.16197,9e-05,18.5131]
[1778469502862,37.09,80667.51,38.9,-0.16197,9e-05,18.5131]
[1778469503024,37.09,80632.62,38.9,-0.16505,9e-05,18.73253]
[1778469503281,37.09,80632.62,38.9,-0.16505,9e-05,18.73253]
[1778469503284,37.09,80632.62,38.9,-0.16505,9e-05,18.73253]
[1778469503951,37.09,80632.62,38.9,-0.16505,9e-05,18.73253]
[1778469504029,37.08,80636.35,38.9,-0.16471,9e-05,18.70889]
[1778469506260,37.08,80637.51,38.9,-0.16461,9e-05,18.70129]
[1778469507533,37.08,80639.12,38.9,-0.16446,9e-05,18.69103]
[1778469513191,37.08,80640.34,38.9,-0.16432,9e-05,18.67889]
[1778469513297,37.08,80640.34,38.9,-0.16432,9e-05,18.67889]
[1778469519135,37.08,80636.6,38.9,-0.16464,9e-05,18.70172]
[1778469522426,37.08,80636.22,38.9,-0.16467,9e-05,18.70389]
[1778469522521,37.08,80636.7,38.9,-0.16463,9e-05,18.70075]
[1778469528819,37.08,80636.06,38.9,-0.16467,9e-05,18.7032]
[1778469534303,37.07,80646.12,38.9,-0.16375,9e-05,18.63818]
[1778469537266,37.07,80652.31,38.9,-0.1632,9e-05,18.5987]
[1778469538197,37.07,80657.68,38.9,-0.16272,9e-05,18.56476]
[1778469538514,37.07,80657.68,38.9,-0.16272,9e-05,18.56476]
[1778469538682,37.07,80666.12,38.9,-0.16198,9e-05,18.51152]
[1778469541356,37.07,80672.56,38.9,-0.16141,9e-05,18.47055]
[1778469541386,37.07,80659.11,38.9,-0.16259,9e-05,18.55506]
[1778469546755,37.07,80651.4,38.9,-0.16326,9e-05,18.60298]
[1778469546764,37.07,80651.4,38.9,-0.16326,9e-05,18.60298]
[1778469546814,37.07,80652.3,38.9,-0.16318,9e-05,18.59716]
[1778469547614,37.07,80652.3,38.9,-0.16318,9e-05,18.59716]
[1778469547797,37.07,80652.3,38.9,-0.16318,9e-05,18.59716]
[1778469548780,37.07,80662.65,38.9,-0.16226,9e-05,18.53169]
[1778469549044,37.07,80671.68,38.9,-0.16147,9e-05,18.47456]
[1778469549130,37.07,80671.68,38.9,-0.16147,9e-05,18.47456]
[1778469549932,37.07,80651.72,38.9,-0.16322,9e-05,18.60025]
[1778469552114,37.07,80651.86,38.9,-0.1632,9e-05,18.59904]
[1778469552890,37.07,80651.86,38.9,-0.1632,9e-05,18.59904]
[1778469554487,37.07,80653.47,38.9,-0.16306,9e-05,18.58879]
[1778469554892,37.07,80655.19,38.9,-0.16291,9e-05,18.57782]
[1778469555536,37.07,80655.19,38.9,-0.16291,9e-05,18.57782]
[1778469557364,37.07,80655.88,38.9,-0.16285,9e-05,18.57363]
[1778469558753,37.07,80656.19,38.9,-0.16282,9e-05,18.57175]
[1778469558811,37.07,80656.19,38.9,-0.16282,9e-05,18.57175]
[1778469558901,37.07,80656.15,38.9,-0.16283,9e-05,18.57209]
[1778469559868,37.07,80656.15,38.9,-0.16283,9e-05,18.57209]
[1778469562203,37.07,80663.16,38.9,-0.16221,9e-05,18.52767]
[1778469562265,37.07,80663.16,38.9,-0.16221,9e-05,18.52767]
[1778469562514,37.07,80663.16,38.9,-0.16221,9e-05,18.52767]
[1778469562531,37.07,80663.16,38.9,-0.16221,9e-05,18.52767]
[1778469562548,37.07,80663.16,38.9,-0.16221,9e-05,18.52767]
[1778469562686,37.07,80645.84,38.9,-0.16373,9e-05,18.63665]
[1778469563222,37.07,80645.84,38.9,-0.16373,9e-05,18.63665]
[1778469564791,37.07,80634.99,38.9,-0.16469,9e-05,18.70513]
[1778469566053,37.07,80633.01,38.9,-0.16487,9e-05,18.71769]
[1778469566936,37.07,80638.31,38.9,-0.1644,9e-05,18.68455]
[1778469568207,37.07,80639.32,38.9,-0.16432,9e-05,18.67832]
[1778469569000,37.07,80639.32,38.9,-0.16432,9e-05,18.67832]
[1778469569068,37.07,80639.32,38.9,-0.16432,9e-05,18.67832]
[1778469569120,37.07,80640.62,38.9,-0.1642,9e-05,18.67021]
[1778469569609,37.07,80640.62,38.9,-0.1642,9e-05,18.67021]
[1778469569956,37.07,80640.62,38.9,-0.1642,9e-05,18.67021]
[1778469570055,37.07,80652.3,38.9,-0.16317,9e-05,18.5967]
[1778469570633,37.07,80652.3,38.9,-0.16317,9e-05,18.5967]
[1778469571384,37.07,80648.29,38.9,-0.16352,9e-05,18.62177]
[1778469571409,37.07,80648.29,38.9,-0.16352,9e-05,18.62177]
[1778469577546,37.07,80661.35,38.9,-0.16233,9e-05,18.53467]
[1778469580998,37.07,80659.7,38.9,-0.16248,9e-05,18.5449]
[1778469586000,37.06,80656.75,38.9,-0.16273,9e-05,18.56283]
[1778469586275,37.06,80658.74,38.9,-0.16255,9e-05,18.55017]
[1778469589684,37.06,80654.92,38.9,-0.16288,9e-05,18.57379]
[1778469594801,37.06,80653.88,38.9,-0.16296,9e-05,18.57956]
[1778469595934,37.06,80653.32,38.9,-0.16301,9e-05,18.58278]
[1778469600693,37.06,80647.55,38.9,-0.16351,9e-05,18.61852]
[1778469600782,37.06,80647.55,38.9,-0.16351,9e-05,18.61852]
[1778469600807,37.06,80647.55,38.9,-0.16351,9e-05,18.61852]
[1778469600937,37.06,80647.55,38.9,-0.16351,9e-05,18.61852]
[1778469600981,37.06,80640.94,38.9,-0.16409,9e-05,18.65993]
[1778469601714,37.06,80625.47,38.9,-0.16546,9e-05,18.75723]
[1778469603521,37.06,80625.95,38.9,-0.16542,9e-05,18.75401]
[1778469603529,37.06,80625.95,38.9,-0.16542,9e-05,18.75401]
[1778469603766,37.06,80625.95,38.9,-0.16542,9e-05,18.75401]
[1778469603818,37.06,80629.27,38.9,-0.16512,9e-05,18.73293]
[1778469604660,37.06,80629.27,38.9,-0.16512,9e-05,18.73293]
[1778469604812,37.06,80629.27,38.9,-0.16512,9e-05,18.73293]
[1778469604862,37.06,80632.72,38.9,-0.16481,9e-05,18.71086]
[1778469605937,37.06,80632.72,38.9,-0.16481,9e-05,18.71086]
[1778469606068,37.06,80632.72,38.9,-0.16481,9e-05,18.71086]
[1778469606141,37.06,80625.64,38.9,-0.16543,9e-05,18.75508]
[1778469609096,37.06,80622.72,38.9,-0.16569,9e-05,18.77344]
[1778469608764,37.06,80605.98,38.9,-0.16719,9e-05,18.87871]
[1778469612201,37.05,80606.59,38.9,-0.16713,9e-05,18.87441]
[1778469614175,37.05,80606.38,38.9,-0.16714,9e-05,18.87557]
[1778469615641,37.05,80599.87,38.9,-0.16772,9e-05,18.91614]
[1778469615729,37.05,80599.87,38.9,-0.16772,9e-05,18.91614]
[1778469616329,37.05,80598.67,38.9,-0.16783,9e-05,18.92347]
[1778469616542,37.05,80598.67,38.9,-0.16783,9e-05,18.92347]
[1778469618588,37.05,80606.19,38.9,-0.16715,9e-05,18.87578]
[1778469624844,37.05,80609.3,38.9,-0.16686,9e-05,18.8554]
[1778469629996,37.05,80613.93,38.9,-0.16643,9e-05,18.82564]
[1778469630504,37.05,80614.57,38.9,-0.16637,9e-05,18.8215]
[1778469631614,37.05,80618.18,38.9,-0.16605,9e-05,18.79868]
[1778469632577,37.05,80612.67,38.9,-0.16652,9e-05,18.82936]
[1778469637970,37.05,80602.69,38.9,-0.16739,9e-05,18.89096]
[1778469642181,37.04,80604.99,38.9,-0.16718,9e-05,18.87592]
[1778469648437,37.04,80617.63,38.9,-0.16603,9e-05,18.7951]
[1778469648446,37.04,80617.63,38.9,-0.16603,9e-05,18.7951]
[1778469649050,37.04,80619.09,38.9,-0.1659,9e-05,18.78581]
[1778469651064,37.04,80630.27,38.9,-0.1649,9e-05,18.71495]
[1778469656099,37.04,80631.99,38.9,-0.16474,9e-05,18.70334]
[1778469658919,37.04,80631.54,38.9,-0.16477,9e-05,18.70591]
[1778469658923,37.04,80631.54,38.9,-0.16477,9e-05,18.70591]
[1778469659120,37.04,80631.22,38.9,-0.1648,9e-05,18.70779]
[1778469660522,37.04,80631.58,38.9,-0.16477,9e-05,18.70558]
[1778469661135,37.04,80640.79,38.9,-0.16395,9e-05,18.64762]
[1778469661835,37.04,80640.79,38.9,-0.16395,9e-05,18.64762]
[1778469662142,37.04,80636.03,38.9,-0.16437,9e-05,18.67746]
[1778469662613,37.04,80636.03,38.9,-0.16437,9e-05,18.67746]
[1778469662626,37.04,80636.03,38.9,-0.16437,9e-05,18.67746]
[1778469662687,37.04,80636.03,38.9,-0.16437,9e-05,18.67746]
[1778469663148,37.04,80621.9,38.9,-0.16562,9e-05,18.76616]
[1778469665074,37.04,80620.0,38.9,-0.16579,9e-05,18.77801]
[1778469665162,37.04,80618.49,38.9,-0.16592,9e-05,18.78728]
[1778469665566,37.04,80618.49,38.9,-0.16592,9e-05,18.78728]
[1778469671204,37.04,80611.02,38.9,-0.16658,9e-05,18.83357]
[1778469676245,37.03,80604.6,38.9,-0.16714,9e-05,18.87322]
[1778469681384,37.03,80605.72,38.9,-0.16703,9e-05,18.86547]
[1778469685914,37.03,80594.51,38.9,-0.16803,9e-05,18.93498]
[1778469687234,37.03,80594.51,38.9,-0.16803,9e-05,18.93498]
[1778469687237,37.03,80589.4,38.9,-0.16848,9e-05,18.96687]
[1778469688774,37.03,80583.16,38.9,-0.16904,9e-05,19.00582]
[1778469691072,37.03,80571.65,38.9,-0.17008,9e-05,19.07786]
[1778469691150,37.03,80582.27,38.9,-0.16909,9e-05,19.00698]
[1778469692586,37.03,80586.1,38.9,-0.16874,9e-05,18.98276]
[1778469692691,37.03,80586.1,38.9,-0.16874,9e-05,18.98276]
[1778469693101,37.03,80577.15,38.9,-0.16955,9e-05,19.03872]
[1778469693470,37.03,80577.15,38.9,-0.16955,9e-05,19.03872]
[1778469694068,37.03,80577.15,38.9,-0.16955,9e-05,19.03872]
[1778469694077,37.03,80567.16,38.9,-0.17045,9e-05,19.10132]
[1778469696996,37.03,80561.21,38.9,-0.17099,9e-05,19.13832]
[1778469701759,37.02,80560.05,38.9,-0.17108,9e-05,19.14506]
[1778469703847,37.02,80560.24,38.9,-0.17106,9e-05,19.14365]
[1778469705409,37.02,80564.39,38.9,-0.17068,9e-05,19.11739]
[1778469705447,37.02,80564.71,38.9,-0.17065,9e-05,19.11532]
[1778469711080,37.02,80559.71,38.9,-0.1711,9e-05,19.14576]
[1778469712506,37.02,80571.09,38.9,-0.17005,9e-05,19.07372]
[1778469712727,37.02,80571.09,38.9,-0.17005,9e-05,19.07372]
[1778469713070,37.02,80571.09,38.9,-0.17005,9e-05,19.07372]
[1778469713166,37.02,80578.69,38.9,-0.16936,9e-05,19.02577]
[1778469718537,37.02,80587.82,38.9,-0.16852,9e-05,18.96697]
[1778469721558,37.01,80600.98,38.9,-0.16733,9e-05,18.88359]
[1778469724579,37.01,80585.83,38.9,-0.16868,9e-05,18.97847]
[1778469726808,37.01,80585.06,38.9,-0.16875,9e-05,18.98306]
[1778469727504,37.01,80584.05,38.9,-0.16884,9e-05,18.98916]
[1778469728333,37.01,80589.71,38.9,-0.16832,9e-05,18.95328]
[1778469728755,37.01,80589.71,38.9,-0.16832,9e-05,18.95328]
[1778469728801,37.01,80589.71,38.9,-0.16832,9e-05,18.95328]
[1778469728900,37.01,80589.71,38.9,-0.16832,9e-05,18.95328]
[1778469728965,37.01,80587.64,38.9,-0.16851,9e-05,18.96608]
[1778469729623,37.01,80587.64,38.9,-0.16851,9e-05,18.96608]
[1778469729626,37.01,80587.64,38.9,-0.16851,9e-05,18.96608]
[1778469729730,37.01,80566.37,38.9,-0.17043,9e-05,19.09984]
[1778469732382,37.01,80567.91,38.9,-0.17029,9e-05,19.08969]
[1778469732403,37.01,80567.91,38.9,-0.17029,9e-05,19.08969]
[1778469732413,37.01,80567.91,38.9,-0.17029,9e-05,19.08969]
[1778469733903,37.01,80565.33,38.9,-0.17052,9e-05,19.1057]
[1778469735150,37.01,80562.37,38.9,-0.17078,9e-05,19.12408]
[1778469735237,37.01,80567.11,38.9,-0.17035,9e-05,19.09403]
[1778469741190,37.01,80567.32,38.9,-0.17031,9e-05,19.09101]
[1778469741199,37.01,80567.32,38.9,-0.17031,9e-05,19.09101]
[1778469742511,37.0,80566.63,38.9,-0.17036,9e-05,19.09462]
[1778469747235,37.0,80564.72,38.9,-0.17051,9e-05,19.10507]
[1778469747305,37.0,80569.74,38.9,-0.17004,9e-05,19.07277]
[1778469751073,37.0,80570.01,38.9,-0.17002,9e-05,19.0708]
[1778469751170,37.0,80579.65,38.9,-0.16912,9e-05,19.00612]
[1778469756368,36.99,80570.03,38.9,-0.16997,9e-05,19.06523]
[1778469760091,36.99,80572.54,38.9,-0.16973,9e-05,19.04848]
[1778469760296,36.99,80570.27,38.9,-0.16993,9e-05,19.06246]
[1778469761983,36.99,80560.24,38.9,-0.17084,9e-05,19.12542]
[1778469762208,36.99,80560.24,38.9,-0.17084,9e-05,19.12542]
[1778469764457,36.99,80571.63,38.9,-0.1698,9e-05,19.05338]
[1778469772917,36.99,80570.0,38.9,-0.16992,9e-05,19.06216]
[1778469777218,36.99,80576.94,38.9,-0.16929,9e-05,19.0181]
[1778469777265,36.99,80579.15,38.9,-0.16909,9e-05,19.0041]
[1778469783103,36.98,80576.23,38.9,-0.16934,9e-05,19.02129]
[1778469783146,36.98,80576.23,38.9,-0.16934,9e-05,19.02129]
[1778469784038,36.98,80573.2,38.9,-0.16961,9e-05,19.04007]
[1778469784679,36.98,80564.41,38.9,-0.1704,9e-05,19.09506]
[1778469785482,36.98,80568.68,38.9,-0.17001,9e-05,19.06781]
[1778469787708,36.98,80579.2,38.9,-0.16905,9e-05,19.00095]
[1778469789030,36.98,80597.65,38.9,-0.16737,9e-05,18.88424]
[1778469789625,36.98,80597.65,38.9,-0.16737,9e-05,18.88424]
[1778469790277,36.98,80597.65,38.9,-0.16737,9e-05,18.88424]
[1778469790328,36.98,80602.83,38.9,-0.16691,9e-05,18.85149]
[1778469791290,36.98,80614.26,38.9,-0.16588,9e-05,18.77937]
[1778469792869,36.98,80613.51,38.9,-0.16595,9e-05,18.78396]
[1778469793058,36.98,80610.89,38.9,-0.16618,9e-05,18.80033]
[1778469798093,36.98,80615.96,38.9,-0.16573,9e-05,18.76832]
[1778469802122,36.98,80620.09,38.9,-0.16536,9e-05,18.74235]
[1778469808163,36.98,80613.23,38.9,-0.16597,9e-05,18.78559]
[1778469811615,36.98,80605.44,38.9,-0.16664,9e-05,18.83069]
[1778469812193,36.98,80593.55,38.9,-0.16771,9e-05,18.90558]
[1778469813982,36.98,80593.43,38.9,-0.16772,9e-05,18.90622]
[1778469815601,36.98,80596.13,38.9,-0.16747,9e-05,18.88881]
[1778469820252,36.97,80615.51,38.9,-0.16572,9e-05,18.76582]
[1778469823075,36.97,80614.58,38.9,-0.1658,9e-05,18.77157]
[1778469828097,36.97,80618.67,38.9,-0.16544,9e-05,18.74564]
[1778469829718,36.97,80621.64,38.9,-0.16517,9e-05,18.7269]
[1778469830323,36.97,80624.14,38.9,-0.16495,9e-05,18.71114]
[1778469835358,36.97,80622.35,38.9,-0.1651,9e-05,18.72164]
[1778469837219,36.97,80622.49,38.9,-0.16508,9e-05,18.7206]
[1778469837372,36.97,80623.67,38.9,-0.16498,9e-05,18.713]
[1778469838288,36.97,80623.67,38.9,-0.16498,9e-05,18.713]
[1778469844200,36.97,80625.89,38.9,-0.16476,9e-05,18.69731]
[1778469846024,36.97,80626.11,38.9,-0.16472,9e-05,18.69497]
[1778469846155,36.97,80626.11,38.9,-0.16472,9e-05,18.69497]
[1778469846356,36.97,80626.11,38.9,-0.16472,9e-05,18.69497]
[1778469847270,36.96,80650.2,38.9,-0.16258,9e-05,18.54234]
[1778469848122,36.96,80650.2,38.9,-0.16258,9e-05,18.54234]
[1778469848133,36.96,80663.43,38.9,-0.16142,9e-05,18.4587]
[1778469850587,36.96,80676.41,38.9,-0.16027,9e-05,18.37628]
[1778469856212,36.96,80672.89,38.9,-0.16058,9e-05,18.39823]
[1778469861543,36.96,80680.09,38.9,-0.15994,9e-05,18.3521]
[1778469862934,36.96,80680.09,38.9,-0.15994,9e-05,18.3521]
[1778469862952,36.96,80680.06,38.9,-0.15994,9e-05,18.35225]
[1778469867236,36.96,80681.3,38.9,-0.15984,9e-05,18.34493]
[1778469867245,36.96,80681.3,38.9,-0.15984,9e-05,18.34493]
[1778469867337,36.96,80674.96,38.9,-0.1604,9e-05,18.38516]
[1778469870496,36.96,80671.86,38.9,-0.16066,9e-05,18.40451]
[1778469871266,36.96,80671.86,38.9,-0.16066,9e-05,18.40451]
[1778469872147,36.96,80668.52,38.9,-0.16093,9e-05,18.42159]
[1778469873068,36.96,80668.8,38.9,-0.1609,9e-05,18.41967]
[1778469873169,36.96,80666.5,38.9,-0.1611,9e-05,18.43406]
[1778469877257,36.96,80663.03,38.9,-0.16141,9e-05,18.45607]
[1778469882690,36.96,80665.2,38.9,-0.16122,9e-05,18.44259]
[1778469887725,36.96,80664.65,38.9,-0.16127,9e-05,18.44636]
[1778469892760,36.96,80665.74,38.9,-0.16118,9e-05,18.43972]
[1778469897795,36.96,80663.85,38.9,-0.16135,9e-05,18.45186]
[1778469903257,36.96,80663.81,38.9,-0.16136,9e-05,18.45225]
[1778469907386,36.96,80666.67,38.9,-0.16111,9e-05,18.43437]
[1778469909180,36.97,80659.35,38.9,-0.16175,9e-05,18.48072]
[1778469909826,36.97,80649.25,38.9,-0.16264,9e-05,18.5445]
[1778469910053,36.96,80637.1,38.9,-0.16371,9e-05,18.62112]
[1778469915931,36.96,80630.67,38.9,-0.16427,9e-05,18.66034]
[1778469920632,36.96,80634.7,38.9,-0.1639,9e-05,18.63396]
[1778469926001,36.96,80633.79,38.9,-0.16396,9e-05,18.63838]
[1778469931037,36.95,80636.14,38.9,-0.16371,9e-05,18.61861]
[1778469932117,36.95,80636.14,38.9,-0.16371,9e-05,18.61861]
[1778469936309,36.95,80641.95,38.9,-0.16319,9e-05,18.58122]
[1778469937654,36.95,80641.3,38.9,-0.16324,9e-05,18.58505]
[1778469943122,36.95,80640.42,38.9,-0.16331,9e-05,18.58982]
[1778469948158,36.95,80643.79,38.9,-0.163,9e-05,18.56795]
[1778469948855,36.95,80643.79,38.9,-0.163,9e-05,18.56795]
[1778469949166,36.95,80631.68,38.9,-0.16407,9e-05,18.64435]
[1778469954200,36.95,80635.94,38.9,-0.16368,9e-05,18.61649]
[1778469959235,36.95,80637.09,38.9,-0.16357,9e-05,18.60853]
[1778469964270,36.94,80636.96,38.9,-0.16357,9e-05,18.60875]
[1778469971323,36.94,80636.82,38.9,-0.16358,9e-05,18.60883]
[1778469976358,36.94,80642.94,38.9,-0.16303,9e-05,18.56987]
[1778469981395,36.94,80642.71,38.9,-0.16305,9e-05,18.5711]
[1778469985760,36.94,80638.59,38.9,-0.16341,9e-05,18.59689]
[1778469985823,36.94,80638.59,38.9,-0.16341,9e-05,18.59689]
[1778469985858,36.94,80638.59,38.9,-0.16341,9e-05,18.59689]
[1778469985916,36.94,80638.59,38.9,-0.16341,9e-05,18.59689]
[1778469985944,36.94,80638.59,38.9,-0.16341,9e-05,18.59689]
[1778469986155,36.94,80638.59,38.9,-0.16341,9e-05,18.59689]
[1778469986558,36.94,80638.59,38.9,-0.16341,9e-05,18.59689]
[1778469986447,36.94,80576.74,38.9,-0.16895,9e-05,18.98713]
[1778469987095,36.94,80576.74,38.9,-0.16895,9e-05,18.98713]
[1778469987268,36.94,80576.74,38.9,-0.16895,9e-05,18.98713]
[1778469987301,36.94,80576.74,38.9,-0.16895,9e-05,18.98713]
[1778469987452,36.94,80561.53,38.9,-0.17033,9e-05,19.08278]
[1778469988065,36.94,80561.53,38.9,-0.17033,9e-05,19.08278]
[1778469988208,36.94,80561.53,38.9,-0.17033,9e-05,19.08278]
[1778469988515,36.94,80559.18,38.9,-0.17054,9e-05,19.09739]
[1778469990419,36.94,80557.97,38.9,-0.17065,9e-05,19.1049]
[1778469993938,36.94,80556.33,38.9,-0.17076,9e-05,19.11078]
[1778469997246,36.94,80553.01,38.9,-0.17106,9e-05,19.13124]
[1778469997523,36.94,80553.08,38.9,-0.17105,9e-05,19.13061]
[1778469998974,36.94,80552.23,38.9,-0.17113,9e-05,19.13596]
[1778469999537,36.94,80552.44,38.9,-0.17111,9e-05,19.13464]
[1778470004572,36.94,80546.52,38.9,-0.17164,9e-05,19.17089]
[1778470009607,36.93,80545.32,38.9,-0.17173,9e-05,19.17707]
[1778470012901,36.93,80544.97,38.9,-0.17175,9e-05,19.1788]
[1778470016596,36.93,80544.83,38.9,-0.17175,9e-05,19.17893]
[1778470016811,36.93,80553.58,38.9,-0.17095,9e-05,19.12358]
[1778470020239,36.93,80562.51,38.9,-0.17013,9e-05,19.06685]
[1778470020340,36.93,80562.57,38.9,-0.17012,9e-05,19.06637]
[1778470021491,36.93,80562.57,38.9,-0.17012,9e-05,19.06637]
[1778470021541,36.93,80562.17,38.9,-0.17016,9e-05,19.06859]
[1778470026733,36.92,80559.41,38.9,-0.17039,9e-05,19.08492]
[1778470028506,36.92,80559.41,38.9,-0.17039,9e-05,19.08492]
[1778470028550,36.92,80559.41,38.9,-0.17039,9e-05,19.08492]
[1778470028587,36.92,80559.66,38.9,-0.17037,9e-05,19.08321]
[1778470030755,36.92,80565.0,38.9,-0.16988,9e-05,19.04914]
[1778470031174,36.92,80566.67,38.9,-0.16972,9e-05,19.03835]
[1778470032142,36.92,80566.67,38.9,-0.16972,9e-05,19.03835]
[1778470033761,36.92,80578.41,38.9,-0.16864,9e-05,18.96344]
[1778470033799,36.92,80578.41,38.9,-0.16864,9e-05,18.96344]
[1778470034166,36.92,80578.41,38.9,-0.16864,9e-05,18.96344]
[1778470036030,36.92,80581.01,38.9,-0.1684,9e-05,18.94634]
[1778470038054,36.92,80584.63,38.9,-0.16806,9e-05,18.9228]
[1778470041052,36.92,80586.74,38.9,-0.16786,9e-05,18.90855]
[1778470045611,36.91,80584.43,38.9,-0.16805,9e-05,18.92188]
[1778470046971,36.91,80570.58,38.9,-0.16929,9e-05,19.00818]
[1778470048950,36.91,80570.55,38.9,-0.16928,9e-05,19.00793]
[1778470051796,36.91,80570.54,38.9,-0.16927,9e-05,19.00666]
[1778470053857,36.9,80558.03,38.9,-0.17037,9e-05,19.08073]
[1778470055879,36.9,80560.66,38.9,-0.17011,9e-05,19.0631]
[1778470059256,36.9,80563.0,38.9,-0.16988,9e-05,19.04686]
[1778470059356,36.9,80563.0,38.9,-0.16988,9e-05,19.04686]
[1778470059560,36.9,80563.0,38.9,-0.16988,9e-05,19.04686]
[1778470060086,36.9,80565.36,38.9,-0.16966,9e-05,19.0315]
[1778470062805,36.9,80573.59,38.9,-0.16889,9e-05,18.97831]
[1778470066928,36.89,80570.22,38.9,-0.16918,9e-05,18.99796]
[1778470067257,36.89,80570.22,38.9,-0.16918,9e-05,18.99796]
[1778470073102,36.89,80571.58,38.9,-0.16901,9e-05,18.98661]
[1778470078137,36.88,80569.88,38.9,-0.16914,9e-05,18.99538]
[1778470083172,36.88,80570.39,38.9,-0.16907,9e-05,18.99022]
[1778470086315,36.88,80570.53,38.9,-0.16905,9e-05,18.98857]
[1778470088016,36.87,80575.21,38.9,-0.16861,9e-05,18.95827]
[1778470088018,36.87,80575.21,38.9,-0.16861,9e-05,18.95827]
[1778470092108,36.87,80574.42,38.9,-0.16866,9e-05,18.9619]
[1778470096633,36.87,80580.62,38.9,-0.16808,9e-05,18.92136]
[1778470099417,36.87,80581.22,38.9,-0.16802,9e-05,18.9167]
[1778470100349,36.87,80584.31,38.9,-0.16773,9e-05,18.89688]
[1778470101817,36.86,80595.37,38.9,-0.16673,9e-05,18.8265]
[1778470105224,36.86,80590.77,38.9,-0.16714,9e-05,18.85498]
[1778470108868,36.86,80579.06,38.9,-0.16818,9e-05,18.92785]
[1778470109357,36.86,80583.89,38.9,-0.16774,9e-05,18.897]
[1778470114392,36.86,80581.81,38.9,-0.16788,9e-05,18.90458]
[1778470119557,36.85,80586.53,38.9,-0.16743,9e-05,18.87357]
[1778470125374,36.85,80587.94,38.9,-0.16728,9e-05,18.86299]
[1778470127615,36.85,80588.99,38.9,-0.16718,9e-05,18.85579]
[1778470130956,36.85,80589.64,38.9,-0.1671,9e-05,18.85027]
[1778470136691,36.84,80582.52,38.9,-0.16772,9e-05,18.8936]
[1778470146626,36.83,80577.49,38.9,-0.16812,9e-05,18.92139]
[1778470151662,36.83,80580.67,38.9,-0.16781,9e-05,18.89956]
[1778470156696,36.83,80586.4,38.9,-0.16727,9e-05,18.86172]
[1778470161731,36.82,80588.52,38.9,-0.16706,9e-05,18.84691]
[1778470161919,36.82,80588.52,38.9,-0.16706,9e-05,18.84691]
[1778470165922,36.82,80597.73,38.9,-0.16621,9e-05,18.78714]
[1778470167591,36.82,80596.86,38.9,-0.16628,9e-05,18.79229]
[1778470171845,36.82,80597.19,38.9,-0.16623,9e-05,18.78843]
[1778470171847,36.82,80597.19,38.9,-0.16623,9e-05,18.78843]
[1778470172571,36.82,80597.19,38.9,-0.16623,9e-05,18.78843]
[1778470177588,36.81,80596.56,38.9,-0.16624,9e-05,18.78679]
[1778470182589,36.81,80598.0,38.9,-0.16609,9e-05,18.77627]
[1778470187915,36.8,80595.28,38.9,-0.16629,9e-05,18.79065]
[1778470191772,36.8,80596.13,38.9,-0.1662,9e-05,18.78416]
[1778470196976,36.8,80585.75,38.9,-0.16711,9e-05,18.8482]
[1778470200869,36.8,80586.49,38.9,-0.16704,9e-05,18.84296]
[1778470206039,36.79,80586.89,38.9,-0.16697,9e-05,18.83771]
[1778470207286,36.79,80586.89,38.9,-0.16697,9e-05,18.83771]
[1778470207296,36.79,80586.89,38.9,-0.16697,9e-05,18.83771]
[1778470207564,36.79,80586.58,38.9,-0.16699,9e-05,18.83924]
[1778470209060,36.79,80572.17,38.9,-0.16829,9e-05,18.92996]
[1778470214095,36.78,80566.09,38.9,-0.16881,9e-05,18.9666]
[1778470214819,36.78,80566.09,38.9,-0.16881,9e-05,18.9666]
[1778470215435,36.78,80566.09,38.9,-0.16881,9e-05,18.9666]
[1778470217082,36.78,80558.37,38.9,-0.1695,9e-05,19.01466]
[1778470222774,36.78,80559.89,38.9,-0.16934,9e-05,19.0029]
[1778470224165,36.77,80572.75,38.9,-0.16815,9e-05,18.92025]
[1778470229200,36.77,80573.68,38.9,-0.16804,9e-05,18.91282]
[1778470230980,36.77,80574.74,38.9,-0.16794,9e-05,18.90581]
[1778470231574,36.77,80581.76,38.9,-0.16728,9e-05,18.85713]
[1778470236872,36.76,80587.58,38.9,-0.16673,9e-05,18.81824]
[1778470236926,36.76,80587.58,38.9,-0.16673,9e-05,18.81824]
[1778470237446,36.76,80587.58,38.9,-0.16673,9e-05,18.81824]
[1778470237562,36.76,80587.58,38.9,-0.16673,9e-05,18.81824]
[1778470243463,36.76,80596.05,38.9,-0.16594,9e-05,18.76259]
[1778470245134,36.76,80594.32,38.9,-0.16608,9e-05,18.77297]
[1778470245927,36.76,80591.16,38.9,-0.16636,9e-05,18.79269]
[1778470246195,36.76,80591.16,38.9,-0.16636,9e-05,18.79269]
[1778470248262,36.76,80591.14,38.9,-0.16636,9e-05,18.79212]
[1778470248328,36.76,80591.14,38.9,-0.16636,9e-05,18.79212]
[1778470252982,36.75,80595.19,38.9,-0.16597,9e-05,18.76478]
[1778470255036,36.75,80595.35,38.9,-0.16595,9e-05,18.76326]
[1778470255075,36.75,80595.35,38.9,-0.16595,9e-05,18.76326]
[1778470257371,36.75,80598.54,38.9,-0.16565,9e-05,18.74253]
[1778470257569,36.75,80598.54,38.9,-0.16565,9e-05,18.74253]
[1778470257654,36.75,80598.54,38.9,-0.16565,9e-05,18.74253]
[1778470257824,36.75,80598.54,38.9,-0.16565,9e-05,18.74253]
[1778470258406,36.75,80610.06,38.9,-0.16461,9e-05,18.66882]
[1778470263745,36.75,80609.66,38.9,-0.16464,9e-05,18.67056]
[1778470266069,36.75,80611.53,38.9,-0.16446,9e-05,18.65808]
[1778470266098,36.75,80611.53,38.9,-0.16446,9e-05,18.65808]
[1778470266434,36.75,80611.53,38.9,-0.16446,9e-05,18.65808]
[1778470266462,36.75,80617.34,38.9,-0.16394,9e-05,18.62099]
[1778470270069,36.74,80619.13,38.9,-0.16376,9e-05,18.60858]
[1778470272579,36.74,80624.11,38.9,-0.16331,9e-05,18.57629]
[1778470272934,36.74,80623.88,38.9,-0.16333,9e-05,18.57744]
[1778470273511,36.74,80609.68,38.9,-0.16459,9e-05,18.66732]
[1778470273970,36.74,80609.68,38.9,-0.16459,9e-05,18.66732]
[1778470274069,36.74,80609.68,38.9,-0.16459,9e-05,18.66732]
[1778470274246,36.74,80609.68,38.9,-0.16459,9e-05,18.66732]
[1778470274748,36.74,80596.13,38.9,-0.1658,9e-05,18.75292]
[1778470275547,36.74,80596.13,38.9,-0.1658,9e-05,18.75292]
[1778470275648,36.74,80589.91,38.9,-0.16636,9e-05,18.79207]
[1778470278192,36.74,80589.86,38.9,-0.16636,9e-05,18.79203]
[1778470281361,36.74,80589.91,38.9,-0.16635,9e-05,18.79114]
[1778470281738,36.74,80589.91,38.9,-0.16635,9e-05,18.79114]
[1778470281753,36.74,80589.91,38.9,-0.16635,9e-05,18.79114]
[1778470281787,36.74,80595.3,38.9,-0.16586,9e-05,18.75674]
[1778470283688,36.74,80602.68,38.9,-0.16519,9e-05,18.70958]
[1778470286705,36.74,80598.72,38.9,-0.16553,9e-05,18.73387]
[1778470292647,36.73,80596.38,38.9,-0.16569,9e-05,18.74258]
[1778470297682,36.73,80597.74,38.9,-0.16554,9e-05,18.73234]
[1778470300601,36.73,80597.12,38.9,-0.16559,9e-05,18.73564]
[1778470305738,36.72,80603.3,38.9,-0.16501,9e-05,18.69461]
[1778470310774,36.72,80606.97,38.9,-0.16466,9e-05,18.66999]
[1778470314522,36.72,80610.89,38.9,-0.1643,9e-05,18.64439]
[1778470316079,36.72,80610.96,38.9,-0.16429,9e-05,18.64355]
[1778470317803,36.72,80611.18,38.9,-0.16427,9e-05,18.64196]
[1778470322860,36.71,80612.26,38.9,-0.16416,9e-05,18.63397]
[1778470329356,36.71,80612.55,38.9,-0.16412,9e-05,18.63138]
[1778470334945,36.71,80610.53,38.9,-0.16428,9e-05,18.64251]
[1778470337884,36.71,80611.39,38.9,-0.1642,9e-05,18.63684]
[1778470337966,36.71,80611.11,38.9,-0.16422,9e-05,18.63823]
[1778470339361,36.71,80611.11,38.9,-0.16422,9e-05,18.63823]
[1778470345346,36.7,80610.87,38.9,-0.16421,9e-05,18.63735]
[1778470346556,36.7,80611.43,38.9,-0.16415,9e-05,18.6334]
[1778470346993,36.7,80616.49,38.9,-0.1637,9e-05,18.60083]
[1778470347832,36.7,80616.49,38.9,-0.1637,9e-05,18.60083]
[1778470348601,36.7,80612.74,38.9,-0.16403,9e-05,18.62433]
[1778470352748,36.7,80611.07,38.9,-0.16413,9e-05,18.62952]
[1778470354093,36.7,80607.7,38.9,-0.16442,9e-05,18.6502]
[1778470360817,36.69,80604.04,38.9,-0.16472,9e-05,18.67142]
[1778470361080,36.69,80603.17,38.9,-0.16479,9e-05,18.67612]
[1778470367883,36.68,80602.21,38.9,-0.16484,9e-05,18.67969]
[1778470374793,36.68,80608.26,38.9,-0.16426,9e-05,18.6385]
[1778470376629,36.68,80608.76,38.9,-0.16421,9e-05,18.6346]
[1778470379257,36.67,80621.2,38.9,-0.16308,9e-05,18.55416]
[1778470380366,36.67,80621.2,38.9,-0.16308,9e-05,18.55416]
[1778470380573,36.67,80621.2,38.9,-0.16308,9e-05,18.55416]
[1778470380674,36.67,80621.95,38.9,-0.16301,9e-05,18.54914]
[1778470381272,36.67,80634.78,38.9,-0.16186,9e-05,18.46701]
[1778470384286,36.67,80635.27,38.9,-0.16181,9e-05,18.46324]
[1778470384705,36.67,80635.36,38.9,-0.16179,9e-05,18.46234]
[1778470389783,36.67,80629.92,38.9,-0.16227,9e-05,18.49651]
[1778470394914,36.67,80634.44,38.9,-0.16186,9e-05,18.467]
[1778470396350,36.67,80634.63,38.9,-0.16184,9e-05,18.46558]
[1778470396393,36.67,80634.63,38.9,-0.16184,9e-05,18.46558]
[1778470396680,36.67,80634.63,38.9,-0.16184,9e-05,18.46558]
[1778470396881,36.67,80639.95,38.9,-0.16137,9e-05,18.43159]
[1778470401431,36.66,80646.97,38.9,-0.16073,9e-05,18.38599]
[1778470407303,36.66,80648.89,38.9,-0.16055,9e-05,18.37271]
[1778470411986,36.66,80650.46,38.9,-0.16038,9e-05,18.35805]
[1778470412490,36.66,80649.72,38.9,-0.16044,9e-05,18.36263]
[1778470417682,36.66,80646.51,38.9,-0.1607,9e-05,18.38158]
[1778470418460,36.66,80646.49,38.9,-0.1607,9e-05,18.38133]
[1778470418716,36.66,80646.49,38.9,-0.1607,9e-05,18.38133]
[1778470421827,36.65,80649.45,38.9,-0.16042,9e-05,18.3614]
[1778470421890,36.65,80647.02,38.9,-0.16063,9e-05,18.37655]
[1778470422044,36.65,80647.02,38.9,-0.16063,9e-05,18.37655]
[1778470422863,36.65,80634.86,38.9,-0.16171,9e-05,18.45372]
[1778470427643,36.65,80630.39,38.9,-0.16209,9e-05,18.48117]
[1778470427826,36.65,80630.39,38.9,-0.16209,9e-05,18.48117]
[1778470428069,36.65,80629.32,38.9,-0.16218,9e-05,18.48772]
[1778470428308,36.65,80629.32,38.9,-0.16218,9e-05,18.48772]
[1778470428355,36.65,80629.32,38.9,-0.16218,9e-05,18.48772]
[1778470428936,36.65,80602.12,38.9,-0.16461,9e-05,18.66085]
[1778470429213,36.65,80602.12,38.9,-0.16461,9e-05,18.66085]
[1778470429309,36.65,80602.12,38.9,-0.16461,9e-05,18.66085]
[1778470429609,36.65,80588.52,38.9,-0.16583,9e-05,18.74709]
[1778470430872,36.65,80588.52,38.9,-0.16583,9e-05,18.74709]
[1778470431038,36.65,80583.6,38.9,-0.16627,9e-05,18.77795]
[1778470431071,36.65,80583.6,38.9,-0.16627,9e-05,18.77795]
[1778470431956,36.65,80571.28,38.9,-0.16738,9e-05,18.85583]
[1778470432544,36.65,80571.28,38.9,-0.16738,9e-05,18.85583]
[1778470433936,36.65,80570.92,38.9,-0.1674,9e-05,18.85757]
[1778470434110,36.65,80571.23,38.9,-0.16737,9e-05,18.85521]
[1778470436429,36.64,80574.88,38.9,-0.16703,9e-05,18.8311]
[1778470438361,36.64,80577.21,38.9,-0.1668,9e-05,18.81543]
[1778470439250,36.64,80580.44,38.9,-0.16651,9e-05,18.79455]
[1778470439684,36.64,80585.32,38.9,-0.16606,9e-05,18.7632]
[1778470442259,36.64,80584.86,38.9,-0.16609,9e-05,18.76522]
[1778470442261,36.64,80584.86,38.9,-0.16609,9e-05,18.76522]
[1778470442706,36.64,80584.39,38.9,-0.16613,9e-05,18.76774]
[1778470443188,36.64,80584.39,38.9,-0.16613,9e-05,18.76774]
[1778470444834,36.64,80581.71,38.9,-0.16637,9e-05,18.78453]
[1778470445678,36.64,80575.83,38.9,-0.16689,9e-05,18.82166]
[1778470445727,36.64,80576.25,38.9,-0.16685,9e-05,18.81865]
[1778470450762,36.63,80578.29,38.9,-0.16663,9e-05,18.80295]
[1778470451108,36.63,80578.29,38.9,-0.16663,9e-05,18.80295]
[1778470456812,36.62,80578.64,38.9,-0.16656,9e-05,18.79775]
[1778470458802,36.62,80579.44,38.9,-0.16648,9e-05,18.79213]
[1778470462561,36.62,80584.29,38.9,-0.16601,9e-05,18.75925]
[1778470462604,36.62,80584.29,38.9,-0.16601,9e-05,18.75925]
[1778470464901,36.62,80586.27,38.9,-0.16582,9e-05,18.74572]
[1778470466724,36.61,80592.59,38.9,-0.16524,9e-05,18.70457]
[1778470469259,36.61,80590.69,38.9,-0.16539,9e-05,18.71548]
[1778470469294,36.61,80590.69,38.9,-0.16539,9e-05,18.71548]
[1778470474938,36.61,80585.02,38.9,-0.16584,9e-05,18.74503]
[1778470479973,36.6,80584.9,38.9,-0.16582,9e-05,18.74352]
[1778470482840,36.6,80586.22,38.9,-0.16569,9e-05,18.73421]
[1778470483210,36.6,80586.77,38.9,-0.16563,9e-05,18.73025]
[1778470489039,36.59,80582.93,38.9,-0.16595,9e-05,18.75211]
[1778470489981,36.59,80582.93,38.9,-0.16595,9e-05,18.75211]
[1778470490483,36.59,80582.42,38.9,-0.16599,9e-05,18.75491]
[1778470490533,36.59,80582.42,38.9,-0.16599,9e-05,18.75491]
[1778470492798,36.59,80578.47,38.9,-0.16632,9e-05,18.77868]
[1778470493396,36.59,80576.42,38.9,-0.16651,9e-05,18.79175]
[1778470493415,36.59,80576.42,38.9,-0.16651,9e-05,18.79175]
[1778470493449,36.59,80576.42,38.9,-0.16651,9e-05,18.79175]
[1778470493551,36.59,80576.42,38.9,-0.16651,9e-05,18.79175]
[1778470494068,36.59,80576.42,38.9,-0.16651,9e-05,18.79175]
[1778470494072,36.59,80576.42,38.9,-0.16651,9e-05,18.79175]
[1778470494087,36.59,80554.04,38.9,-0.16854,9e-05,18.93383]
[1778470494663,36.59,80554.04,38.9,-0.16854,9e-05,18.93383]
[1778470496162,36.59,80549.71,38.9,-0.16892,9e-05,18.96047]
[1778470497063,36.59,80549.71,38.9,-0.16892,9e-05,18.96047]
[1778470498589,36.58,80546.98,38.9,-0.16916,9e-05,18.97717]
[1778470498613,36.58,80546.98,38.9,-0.16916,9e-05,18.97717]
[1778470498629,36.58,80546.98,38.9,-0.16916,9e-05,18.97717]
[1778470498644,36.58,80546.98,38.9,-0.16916,9e-05,18.97717]
[1778470498737,36.58,80546.98,38.9,-0.16916,9e-05,18.97717]
[1778470498882,36.58,80546.98,38.9,-0.16916,9e-05,18.97717]
[1778470503823,36.58,80545.0,38.9,-0.16932,9e-05,18.98823]
[1778470504042,36.58,80545.0,38.9,-0.16932,9e-05,18.98823]
[1778470505944,36.58,80557.08,38.9,-0.1682,9e-05,18.91022]
[1778470511217,36.57,80554.67,38.9,-0.1684,9e-05,18.92383]
[1778470516253,36.57,80555.21,38.9,-0.16833,9e-05,18.91884]
[1778470517252,36.57,80555.21,38.9,-0.16833,9e-05,18.91884]
[1778470522297,36.57,80562.81,38.9,-0.16761,9e-05,18.86874]
[1778470523369,36.57,80562.81,38.9,-0.16761,9e-05,18.86874]
[1778470524311,36.57,80575.5,38.9,-0.16645,9e-05,18.78734]
[1778470526150,36.57,80578.21,38.9,-0.1662,9e-05,18.76991]
[1778470526155,36.57,80578.21,38.9,-0.1662,9e-05,18.76991]
[1778470526325,36.57,80579.46,38.9,-0.16609,9e-05,18.76182]
[1778470532032,36.56,80579.97,38.9,-0.16603,9e-05,18.75736]
[1778470537402,36.56,80570.36,38.9,-0.16684,9e-05,18.81233]
[1778470542437,36.55,80570.65,38.9,-0.16679,9e-05,18.80864]
[1778470547472,36.55,80569.65,38.9,-0.16685,9e-05,18.8132]
[1778470551045,36.55,80572.5,38.9,-0.16659,9e-05,18.7943]
[1778470551047,36.55,80572.5,38.9,-0.16659,9e-05,18.7943]
[1778470551049,36.55,80572.5,38.9,-0.16659,9e-05,18.7943]
[1778470551141,36.55,80572.55,38.9,-0.16658,9e-05,18.79364]
[1778470556535,36.54,80564.14,38.9,-0.16732,9e-05,18.8459]
[1778470560443,36.54,80564.87,38.9,-0.16725,9e-05,18.8406]
[1778470560466,36.54,80564.87,38.9,-0.16725,9e-05,18.8406]
[1778470560479,36.54,80564.87,38.9,-0.16725,9e-05,18.8406]
[1778470560970,36.54,80564.87,38.9,-0.16725,9e-05,18.8406]
[1778470562517,36.54,80555.01,38.9,-0.16814,9e-05,18.90301]
[1778470564006,36.54,80556.56,38.9,-0.16799,9e-05,18.89283]
[1778470564923,36.54,80557.3,38.9,-0.16792,9e-05,18.88783]
[1778470565742,36.54,80557.65,38.9,-0.16789,9e-05,18.88532]
[1778470566661,36.54,80557.48,38.9,-0.1679,9e-05,18.88613]
[1778470566707,36.54,80557.48,38.9,-0.1679,9e-05,18.88613]
[1778470572269,36.54,80562.76,38.9,-0.1674,9e-05,18.85103]
[1778470575514,36.53,80555.96,38.9,-0.16801,9e-05,18.89365]
[1778470576675,36.53,80549.1,38.9,-0.16863,9e-05,18.9371]
[1778470582717,36.53,80550.92,38.9,-0.16843,9e-05,18.92303]
[1778470584379,36.53,80550.61,38.9,-0.16845,9e-05,18.92467]
[1778470586129,36.53,80545.06,38.9,-0.16896,9e-05,18.95973]
[1778470589530,36.52,80540.45,38.9,-0.16936,9e-05,18.98755]
[1778470594801,36.52,80537.56,38.9,-0.16956,9e-05,18.99951]
[1778470595463,36.52,80537.56,38.9,-0.16956,9e-05,18.99951]
[1778470595594,36.52,80537.56,38.9,-0.16956,9e-05,18.99951]
[1778470595600,36.52,80537.56,38.9,-0.16956,9e-05,18.99951]
[1778470595975,36.52,80537.56,38.9,-0.16956,9e-05,18.99951]
[1778470596600,36.52,80530.6,38.9,-0.1702,9e-05,19.04345]
[1778470598297,36.52,80518.04,38.9,-0.17134,9e-05,19.12243]
[1778470598354,36.52,80518.04,38.9,-0.17134,9e-05,19.12243]
[1778470598368,36.52,80518.04,38.9,-0.17134,9e-05,19.12243]
[1778470598427,36.52,80518.04,38.9,-0.17134,9e-05,19.12243]
[1778470598831,36.51,80515.55,38.9,-0.17157,9e-05,19.1377]
[1778470599438,36.51,80515.55,38.9,-0.17157,9e-05,19.1377]
[1778470599969,36.51,80515.55,38.9,-0.17157,9e-05,19.1377]
[1778470600018,36.51,80515.55,38.9,-0.17157,9e-05,19.1377]
[1778470600151,36.51,80515.55,38.9,-0.17157,9e-05,19.1377]
[1778470600212,36.51,80519.38,38.9,-0.17121,9e-05,19.11307]
[1778470600480,36.51,80519.38,38.9,-0.17121,9e-05,19.11307]
[1778470600845,36.51,80528.35,38.9,-0.17037,9e-05,19.05551]
[1778470603325,36.51,80529.86,38.9,-0.17022,9e-05,19.04488]
[1778470604204,36.51,80529.86,38.9,-0.17022,9e-05,19.04488]
[1778470604273,36.51,80529.72,38.9,-0.17023,9e-05,19.04527]
[1778470608066,36.51,80520.48,38.9,-0.17106,9e-05,19.10267]
[1778470610762,36.5,80526.6,38.9,-0.17047,9e-05,19.06217]
[1778470610812,36.5,80526.6,38.9,-0.17047,9e-05,19.06217]
[1778470614662,36.5,80524.17,38.9,-0.17067,9e-05,19.07559]
[1778470614664,36.5,80524.17,38.9,-0.17067,9e-05,19.07559]
[1778470614706,36.5,80524.17,38.9,-0.17067,9e-05,19.07559]
[1778470614944,36.5,80519.38,38.9,-0.1711,9e-05,19.1056]
[1778470618825,36.49,80513.75,38.9,-0.17161,9e-05,19.14059]
[1778470618916,36.49,80513.75,38.9,-0.17161,9e-05,19.14059]
[1778470619578,36.49,80516.96,38.9,-0.17131,9e-05,19.11982]
[1778470620316,36.49,80519.72,38.9,-0.17105,9e-05,19.10195]
[1778470620995,36.49,80524.66,38.9,-0.17059,9e-05,19.07009]
[1778470621727,36.49,80524.66,38.9,-0.17059,9e-05,19.07009]
[1778470624458,36.49,80527.81,38.9,-0.17028,9e-05,19.04861]
[1778470624522,36.49,80527.81,38.9,-0.17028,9e-05,19.04861]
[1778470624694,36.49,80527.81,38.9,-0.17028,9e-05,19.04861]
[1778470625097,36.49,80527.81,38.9,-0.17028,9e-05,19.04861]
[1778470625173,36.49,80521.23,38.9,-0.17088,9e-05,19.09011]
[1778470625405,36.49,80521.23,38.9,-0.17088,9e-05,19.09011]
[1778470627127,36.49,80516.57,38.9,-0.17131,9e-05,19.11949]
[1778470629229,36.49,80517.46,38.9,-0.17122,9e-05,19.11347]
[1778470635122,36.49,80518.87,38.9,-0.17108,9e-05,19.10357]
[1778470635181,36.49,80518.87,38.9,-0.17108,9e-05,19.10357]
[1778470635305,36.49,80520.61,38.9,-0.17091,9e-05,19.09235]
[1778470635425,36.49,80520.61,38.9,-0.17091,9e-05,19.09235]
[1778470636112,36.48,80520.59,38.9,-0.17091,9e-05,19.09235]
[1778470641148,36.48,80524.19,38.9,-0.17056,9e-05,19.06795]
[1778470644505,36.48,80518.19,38.9,-0.17111,9e-05,19.10544]
[1778470645192,36.48,80518.19,38.9,-0.17111,9e-05,19.10544]
[1778470647464,36.48,80516.34,38.9,-0.17126,9e-05,19.11631]
[1778470649769,36.48,80517.02,38.9,-0.17119,9e-05,19.11133]
[1778470654974,36.47,80521.85,38.9,-0.1707,9e-05,19.07507]
[1778470658435,36.47,80514.59,38.9,-0.17135,9e-05,19.11983]
[1778470660060,36.47,80513.67,38.9,-0.17143,9e-05,19.12536]
[1778470665318,36.46,80518.51,38.9,-0.17095,9e-05,19.0925]
[1778470670353,36.46,80516.74,38.9,-0.1711,9e-05,19.10223]
[1778470675539,36.46,80518.03,38.9,-0.17096,9e-05,19.09278]
[1778470676069,36.46,80518.03,38.9,-0.17096,9e-05,19.09278]
[1778470676169,36.46,80518.61,38.9,-0.1709,9e-05,19.08879]
[1778470677584,36.46,80529.04,38.9,-0.16993,9e-05,19.0217]
[1778470677587,36.46,80529.04,38.9,-0.16993,9e-05,19.0217]
[1778470678231,36.46,80529.04,38.9,-0.16993,9e-05,19.0217]
[1778470678235,36.46,80529.04,38.9,-0.16993,9e-05,19.0217]
[1778470678238,36.46,80529.04,38.9,-0.16993,9e-05,19.0217]
[1778470678392,36.46,80532.09,38.9,-0.16964,9e-05,19.00183]
[1778470679138,36.46,80532.09,38.9,-0.16964,9e-05,19.00183]
[1778470679161,36.46,80532.09,38.9,-0.16964,9e-05,19.00183]
[1778470679905,36.46,80541.15,38.9,-0.1688,9e-05,18.94356]
[1778470679920,36.46,80541.15,38.9,-0.1688,9e-05,18.94356]
[1778470680292,36.45,80551.04,38.9,-0.16789,9e-05,18.88005]
[1778470681819,36.45,80560.17,38.9,-0.16705,9e-05,18.82099]
[1778470682135,36.45,80560.17,38.9,-0.16705,9e-05,18.82099]
[1778470683048,36.45,80561.91,38.9,-0.16689,9e-05,18.80986]
[1778470685579,36.45,80548.73,38.9,-0.16808,9e-05,18.89318]
[1778470689110,36.45,80549.03,38.9,-0.16804,9e-05,18.89006]
[1778470689115,36.45,80549.03,38.9,-0.16804,9e-05,18.89006]
[1778470690008,36.45,80549.4,38.9,-0.168,9e-05,18.8873]
[1778470693112,36.44,80550.5,38.9,-0.16788,9e-05,18.87909]
[1778470695528,36.44,80568.62,38.9,-0.16621,9e-05,18.76177]
[1778470700563,36.44,80568.97,38.9,-0.16616,9e-05,18.75811]
[1778470701885,36.44,80568.97,38.9,-0.16616,9e-05,18.75811]
[1778470703799,36.44,80576.03,38.9,-0.16551,9e-05,18.71242]
[1778470707343,36.44,80572.0,38.9,-0.16586,9e-05,18.73735]
[1778470707808,36.44,80572.0,38.9,-0.16586,9e-05,18.73735]
[1778470708069,36.44,80572.0,38.9,-0.16586,9e-05,18.73735]
[1778470710225,36.43,80583.09,38.9,-0.16485,9e-05,18.66587]
[1778470714907,36.43,80587.14,38.9,-0.16445,9e-05,18.63527]
[1778470715345,36.43,80587.48,38.9,-0.16442,9e-05,18.63296]
[1778470715935,36.43,80587.48,38.9,-0.16442,9e-05,18.63296]
[1778470716311,36.43,80587.48,38.9,-0.16442,9e-05,18.63296]
[1778470722589,36.43,80597.65,38.9,-0.16348,9e-05,18.56618]
[1778470722697,36.43,80597.65,38.9,-0.16348,9e-05,18.56618]
[1778470727753,36.43,80600.62,38.9,-0.16319,9e-05,18.54546]
[1778470728911,36.43,80600.62,38.9,-0.16319,9e-05,18.54546]
[1778470728936,36.43,80600.62,38.9,-0.16319,9e-05,18.54546]
[1778470733904,36.42,80603.79,38.9,-0.16289,9e-05,18.52409]
[1778470735418,36.42,80607.89,38.9,-0.16251,9e-05,18.4974]
[1778470737852,36.42,80603.37,38.9,-0.16292,9e-05,18.52602]
[1778470738693,36.42,80603.32,38.9,-0.16292,9e-05,18.52614]
[1778470740410,36.42,80601.01,38.9,-0.16312,9e-05,18.54053]
[1778470746032,36.42,80592.33,38.9,-0.16388,9e-05,18.59488]
[1778470752334,36.41,80595.42,38.9,-0.16358,9e-05,18.57345]
[1778470756689,36.41,80600.37,38.9,-0.16312,9e-05,18.54055]
[1778470760417,36.41,80607.74,38.9,-0.16245,9e-05,18.49245]
[1778470760435,36.41,80607.74,38.9,-0.16245,9e-05,18.49245]
[1778470762811,36.41,80607.17,38.9,-0.16249,9e-05,18.49579]
[1778470765157,36.41,80610.04,38.9,-0.16223,9e-05,18.47707]
[1778470770448,36.41,80611.09,38.9,-0.16213,9e-05,18.46957]
[1778470770849,36.41,80611.09,38.9,-0.16213,9e-05,18.46957]
[1778470774319,36.41,80596.12,38.9,-0.16344,9e-05,18.56122]
[1778470775443,36.41,80592.16,38.9,-0.16379,9e-05,18.5861]
[1778470775754,36.41,80592.16,38.9,-0.16379,9e-05,18.5861]
[1778470778358,36.4,80585.9,38.9,-0.16435,9e-05,18.62565]
[1778470779976,36.4,80586.42,38.9,-0.16429,9e-05,18.62165]
[1778470782040,36.4,80587.22,38.9,-0.16421,9e-05,18.61588]
[1778470784112,36.4,80589.58,38.9,-0.16399,9e-05,18.60013]
[1778470789180,36.4,80591.06,38.9,-0.16383,9e-05,18.58891]
[1778470794215,36.39,80598.4,38.9,-0.16316,9e-05,18.54062]
[1778470799250,36.39,80599.87,38.9,-0.16301,9e-05,18.53011]
[1778470799871,36.39,80599.87,38.9,-0.16301,9e-05,18.53011]
[1778470799955,36.39,80599.87,38.9,-0.16301,9e-05,18.53011]
[1778470805293,36.39,80603.74,38.9,-0.16265,9e-05,18.50427]
[1778470810328,36.39,80603.63,38.9,-0.16265,9e-05,18.50416]
[1778470814938,36.39,80602.55,38.9,-0.16273,9e-05,18.51043]
[1778470820400,36.38,80599.92,38.9,-0.16296,9e-05,18.52632]
[1778470825436,36.38,80599.92,38.9,-0.16294,9e-05,18.5254]
[1778470830471,36.38,80601.16,38.9,-0.16282,9e-05,18.51633]
[1778470834499,36.38,80612.99,38.9,-0.16172,9e-05,18.43586]
[1778470836216,36.38,80612.99,38.9,-0.16172,9e-05,18.43586]
[1778470836313,36.38,80614.2,38.9,-0.16161,9e-05,18.42802]
[1778470838527,36.38,80626.21,38.9,-0.16053,9e-05,18.35021]
[1778470842417,36.38,80625.31,38.9,-0.16061,9e-05,18.35566]
[1778470843068,36.38,80626.83,38.9,-0.16047,9e-05,18.34573]
[1778470843169,36.38,80628.59,38.9,-0.16031,9e-05,18.33427]
[1778470844705,36.38,80633.12,38.9,-0.1599,9e-05,18.30481]
[1778470844774,36.38,80633.12,38.9,-0.1599,9e-05,18.30481]
[1778470846167,36.37,80634.29,38.9,-0.1598,9e-05,18.29697]
[1778470847046,36.37,80636.06,38.9,-0.15964,9e-05,18.28529]
[1778470849183,36.37,80642.09,38.9,-0.15909,9e-05,18.24599]
[1778470854640,36.37,80642.78,38.9,-0.15901,9e-05,18.23994]
[1778470858901,36.37,80642.27,38.9,-0.15905,9e-05,18.24257]
[1778470859201,36.37,80642.27,38.9,-0.15905,9e-05,18.24257]
[1778470860187,36.37,80642.55,38.9,-0.15902,9e-05,18.24055]
[1778470862078,36.37,80660.0,38.9,-0.15748,9e-05,18.12805]
[1778470862560,36.37,80654.57,38.9,-0.15795,9e-05,18.1629]
[1778470865230,36.37,80655.93,38.9,-0.15783,9e-05,18.15395]
[1778470865970,36.37,80655.45,38.9,-0.15787,9e-05,18.15694]
[1778470869745,36.37,80663.24,38.9,-0.15718,9e-05,18.10663]
[1778470871620,36.37,80660.88,38.9,-0.15739,9e-05,18.12173]
[1778470874044,36.37,80664.39,38.9,-0.15708,9e-05,18.09907]
[1778470874551,36.37,80665.17,38.9,-0.15701,9e-05,18.09404]
[1778470875296,36.37,80665.17,38.9,-0.15701,9e-05,18.09404]
[1778470883272,36.36,80663.09,38.9,-0.15719,9e-05,18.10715]
[1778470884850,36.36,80650.5,38.9,-0.1583,9e-05,18.1879]
[1778470889885,36.36,80651.6,38.9,-0.15819,9e-05,18.18006]
[1778470891431,36.36,80651.6,38.9,-0.15819,9e-05,18.18006]
[1778470900962,36.36,80653.11,38.9,-0.15801,9e-05,18.16477]
[1778470904784,36.36,80655.37,38.9,-0.1578,9e-05,18.14982]
[1778470905554,36.36,80658.7,38.9,-0.15751,9e-05,18.12829]
[1778470911038,36.36,80651.37,38.9,-0.15814,9e-05,18.17461]
[1778470916073,36.36,80653.3,38.9,-0.15796,9e-05,18.16145]
[1778470920315,36.35,80653.69,38.9,-0.15792,9e-05,18.15852]
[1778470920320,36.35,80653.69,38.9,-0.15792,9e-05,18.15852]
[1778470926143,36.35,80659.32,38.9,-0.15742,9e-05,18.12148]
[1778470928634,36.35,80659.49,38.9,-0.1574,9e-05,18.12023]
[1778470928985,36.35,80659.49,38.9,-0.1574,9e-05,18.12023]
[1778470929149,36.35,80659.49,38.9,-0.1574,9e-05,18.12023]
[1778470929947,36.35,80662.55,38.9,-0.15713,9e-05,18.10047]
[1778470934832,36.35,80659.44,38.9,-0.1574,9e-05,18.1202]
[1778470940241,36.35,80659.8,38.9,-0.15736,9e-05,18.11734]
[1778470940578,36.35,80659.8,38.9,-0.15736,9e-05,18.11734]
[1778470943015,36.35,80661.03,38.9,-0.15725,9e-05,18.10928]
[1778470943061,36.35,80661.03,38.9,-0.15725,9e-05,18.10928]
[1778470948354,36.35,80665.33,38.9,-0.15687,9e-05,18.08138]
[1778470954346,36.35,80667.57,38.9,-0.15665,9e-05,18.0631]
[1778470954973,36.35,80667.57,38.9,-0.15665,9e-05,18.0631]
[1778470955011,36.35,80667.57,38.9,-0.15665,9e-05,18.0631]
[1778470959329,36.35,80669.63,38.9,-0.15646,9e-05,18.04934]
[1778470963192,36.35,80665.06,38.9,-0.15685,9e-05,18.07811]
[1778470968444,36.35,80664.68,38.9,-0.15688,9e-05,18.08022]
[1778470970330,36.35,80664.39,38.9,-0.15691,9e-05,18.08207]
[1778470971486,36.35,80665.26,38.9,-0.15683,9e-05,18.07648]
[1778470973978,36.35,80672.06,38.9,-0.15623,9e-05,18.03222]
[1778470974486,36.35,80672.02,38.9,-0.15623,9e-05,18.03238]
[1778470979521,36.34,80672.27,38.9,-0.15619,9e-05,18.02936]
[1778470982241,36.34,80672.05,38.9,-0.1562,9e-05,18.03021]
[1778470982533,36.34,80672.05,38.9,-0.1562,9e-05,18.03021]
[1778470982542,36.34,80671.74,38.9,-0.15623,9e-05,18.03192]
[1778470987577,36.34,80673.18,38.9,-0.15609,9e-05,18.0221]
[1778470991615,36.34,80670.72,38.9,-0.1563,9e-05,18.03749]
[1778470991622,36.34,80670.72,38.9,-0.1563,9e-05,18.03749]
[1778470992612,36.34,80675.73,38.9,-0.15586,9e-05,18.00514]
[1778470993477,36.34,80675.73,38.9,-0.15586,9e-05,18.00514]
[1778470994867,36.34,80675.92,38.9,-0.15585,9e-05,18.00418]
[1778471002087,36.34,80677.59,38.9,-0.15571,9e-05,17.99376]
[1778471003550,36.34,80678.43,38.9,-0.15564,9e-05,17.98845]
[1778471003555,36.34,80678.43,38.9,-0.15564,9e-05,17.98845]
[1778471004252,36.34,80678.67,38.9,-0.15562,9e-05,17.98701]
[1778471004454,36.34,80678.67,38.9,-0.15562,9e-05,17.98701]
[1778471009743,36.34,80687.59,38.9,-0.15484,9e-05,17.92956]
[1778471009773,36.34,80687.59,38.9,-0.15484,9e-05,17.92956]
[1778471012681,36.34,80689.88,38.9,-0.15461,9e-05,17.91093]
[1778471013151,36.34,80689.88,38.9,-0.15461,9e-05,17.91093]
[1778471015704,36.34,80676.77,38.9,-0.15575,9e-05,17.99524]
[1778471015773,36.34,80676.85,38.9,-0.15575,9e-05,17.99464]
[1778471019394,36.34,80677.35,38.9,-0.15571,9e-05,17.99171]
[1778471019476,36.34,80677.35,38.9,-0.15571,9e-05,17.99171]
[1778471019614,36.34,80677.48,38.9,-0.1557,9e-05,17.99103]
[1778471024726,36.34,80678.23,38.9,-0.15563,9e-05,17.98589]
[1778471026052,36.34,80675.12,38.9,-0.1559,9e-05,18.00586]
[1778471026591,36.34,80675.12,38.9,-0.1559,9e-05,18.00586]
[1778471026660,36.34,80672.13,38.9,-0.15616,9e-05,18.02514]
[1778471026890,36.34,80672.13,38.9,-0.15616,9e-05,18.02514]
[1778471027523,36.34,80672.13,38.9,-0.15616,9e-05,18.02514]
[1778471028353,36.34,80672.53,38.9,-0.15613,9e-05,18.02256]
[1778471029035,36.34,80675.12,38.9,-0.1559,9e-05,18.00602]
[1778471031993,36.34,80674.48,38.9,-0.15596,9e-05,18.01054]
[1778471033299,36.34,80674.43,38.9,-0.15597,9e-05,18.01099]
[1778471038384,36.34,80672.84,38.9,-0.15612,9e-05,18.02179]
[1778471041928,36.34,80673.2,38.9,-0.15609,9e-05,18.01987]
[1778471042047,36.34,80673.2,38.9,-0.15609,9e-05,18.01987]
[1778471042317,36.34,80676.06,38.9,-0.15584,9e-05,18.00158]
[1778471042752,36.34,80676.06,38.9,-0.15584,9e-05,18.00158]
[1778471045787,36.34,80687.48,38.9,-0.15484,9e-05,17.92805]
[1778471048602,36.34,80688.5,38.9,-0.15476,9e-05,17.92155]
[1778471054124,36.34,80694.31,38.9,-0.15426,9e-05,17.88469]
[1778471060085,36.34,80695.01,38.9,-0.15419,9e-05,17.8797]
[1778471065121,36.34,80695.51,38.9,-0.15414,9e-05,17.87608]
[1778471066190,36.34,80695.51,38.9,-0.15414,9e-05,17.87608]
[1778471072170,36.34,80699.73,38.9,-0.15376,9e-05,17.84565]
[1778471074407,36.34,80701.0,38.9,-0.15365,9e-05,17.83764]
[1778471075068,36.34,80702.31,38.9,-0.15354,9e-05,17.82939]
[1778471075190,36.35,80704.76,38.9,-0.15333,9e-05,17.81381]
[1778471080225,36.35,80710.86,38.9,-0.1528,9e-05,17.77452]
[1778471084464,36.35,80708.1,38.9,-0.15304,9e-05,17.79233]
[1778471090295,36.34,80708.24,38.9,-0.15303,9e-05,17.7913]
[1778471093144,36.34,80708.18,38.9,-0.15303,9e-05,17.79167]
[1778471093254,36.34,80708.18,38.9,-0.15303,9e-05,17.79167]
[1778471093629,36.34,80708.18,38.9,-0.15303,9e-05,17.79167]
[1778471094463,36.34,80709.62,38.9,-0.15291,9e-05,17.78237]
[1778471094548,36.34,80709.62,38.9,-0.15291,9e-05,17.78237]
[1778471094552,36.34,80709.62,38.9,-0.15291,9e-05,17.78237]
[1778471094637,36.34,80715.15,38.9,-0.15243,9e-05,17.74679]
[1778471095964,36.34,80714.85,38.9,-0.15245,9e-05,17.74854]
[1778471097375,36.34,80714.97,38.9,-0.15244,9e-05,17.74759]
[1778471097551,36.34,80714.97,38.9,-0.15244,9e-05,17.74759]
[1778471097568,36.34,80715.02,38.9,-0.15244,9e-05,17.74709]
[1778471101106,36.34,80711.11,38.9,-0.15277,9e-05,17.77224]
[1778471107416,36.34,80708.58,38.9,-0.15299,9e-05,17.78821]
[1778471112451,36.34,80708.26,38.9,-0.15301,9e-05,17.79001]
[1778471117487,36.34,80707.35,38.9,-0.15309,9e-05,17.79554]
[1778471118467,36.34,80707.35,38.9,-0.15309,9e-05,17.79554]
[1778471118494,36.34,80708.51,38.9,-0.15298,9e-05,17.78801]
[1778471121593,36.34,80707.7,38.9,-0.15305,9e-05,17.79275]
[1778471127426,36.34,80708.0,38.9,-0.153,9e-05,17.78941]
[1778471127501,36.34,80708.0,38.9,-0.153,9e-05,17.78941]
[1778471127557,36.34,80705.48,38.9,-0.15322,9e-05,17.80538]
[1778471128599,36.34,80705.48,38.9,-0.15322,9e-05,17.80538]
[1778471128626,36.34,80700.97,38.9,-0.15361,9e-05,17.83431]
[1778471129919,36.34,80696.31,38.9,-0.15401,9e-05,17.86417]
[1778471135253,36.34,80690.89,38.9,-0.15446,9e-05,17.89539]
[1778471140652,36.34,80683.95,38.9,-0.15506,9e-05,17.93995]
[1778471142963,36.34,80684.45,38.9,-0.15502,9e-05,17.93671]
[1778471149057,36.34,80688.54,38.9,-0.15466,9e-05,17.91052]
[1778471150626,36.34,80693.21,38.9,-0.15426,9e-05,17.88058]
[1778471155757,36.34,80698.41,38.9,-0.15381,9e-05,17.84762]
[1778471156303,36.34,80698.41,38.9,-0.15381,9e-05,17.84762]
[1778471156764,36.34,80698.57,38.9,-0.1538,9e-05,17.84672]
[1778471158071,36.34,80699.17,38.9,-0.15375,9e-05,17.84278]
[1778471159168,36.34,80700.07,38.9,-0.15367,9e-05,17.83691]
[1778471163010,36.34,80699.69,38.9,-0.1537,9e-05,17.83911]
[1778471163644,36.34,80699.69,38.9,-0.1537,9e-05,17.83911]
[1778471163730,36.34,80699.7,38.9,-0.1537,9e-05,17.83899]
[1778471167653,36.34,80710.47,38.9,-0.15276,9e-05,17.76919]
[1778471167725,36.34,80710.47,38.9,-0.15276,9e-05,17.76919]
[1778471170050,36.34,80721.69,38.9,-0.15179,9e-05,17.69646]
[1778471170260,36.34,80721.69,38.9,-0.15179,9e-05,17.69646]
[1778471171444,36.34,80721.98,38.9,-0.15176,9e-05,17.6945]
[1778471177026,36.34,80728.41,38.9,-0.1512,9e-05,17.65275]
[1778471178382,36.34,80728.41,38.9,-0.1512,9e-05,17.6527]
[1778471179421,36.33,80728.53,38.9,-0.15119,9e-05,17.65188]
[1778471183261,36.33,80730.91,38.9,-0.15099,9e-05,17.63644]
[1778471185939,36.33,80733.89,38.9,-0.15073,9e-05,17.61719]
[1778471187596,36.33,80734.24,38.9,-0.1507,9e-05,17.61492]
[1778471193019,36.33,80733.71,38.9,-0.15072,9e-05,17.61425]
[1778471198808,36.33,80736.77,38.9,-0.15046,9e-05,17.59445]
[1778471202473,36.33,80742.97,38.9,-0.14993,9e-05,17.55464]
[1778471204444,36.33,80743.19,38.9,-0.14991,9e-05,17.55333]
[1778471205059,36.33,80743.87,38.9,-0.14985,9e-05,17.54902]
[1778471211145,36.34,80746.3,38.9,-0.14965,9e-05,17.53383]
[1778471216846,36.34,80746.8,38.9,-0.14961,9e-05,17.53078]
[1778471227258,36.34,80740.94,38.9,-0.15012,9e-05,17.5695]
[1778471232293,36.34,80742.2,38.9,-0.15002,9e-05,17.5615]
[1778471237328,36.34,80740.1,38.9,-0.1502,9e-05,17.5751]
[1778471238888,36.34,80740.26,38.9,-0.15019,9e-05,17.57408]
[1778471244088,36.34,80740.15,38.9,-0.15019,9e-05,17.57479]
[1778471244219,36.34,80740.15,38.9,-0.15019,9e-05,17.57479]
[1778471247636,36.34,80740.07,38.9,-0.1502,9e-05,17.5753]
[1778471248775,36.34,80740.07,38.9,-0.1502,9e-05,17.57529]
[1778471249089,36.34,80739.74,38.9,-0.15023,9e-05,17.57741]
[1778471252568,36.34,80733.61,38.9,-0.15073,9e-05,17.61286]
[1778471253243,36.34,80733.61,38.9,-0.15073,9e-05,17.61279]
[1778471257882,36.34,80733.26,38.9,-0.15075,9e-05,17.61476]
[1778471259103,36.34,80728.46,38.9,-0.15116,9e-05,17.64549]
[1778471259947,36.34,80727.96,38.9,-0.1512,9e-05,17.64859]
[1778471265524,36.34,80724.73,38.9,-0.15147,9e-05,17.66857]
[1778471270559,36.33,80721.42,38.9,-0.15174,9e-05,17.68903]
[1778471271801,36.33,80721.42,38.9,-0.15174,9e-05,17.68903]
[1778471277219,36.33,80719.74,38.9,-0.15187,9e-05,17.69862]
[1778471278710,36.33,80719.47,38.9,-0.15189,9e-05,17.70016]
[1778471279498,36.33,80720.01,38.9,-0.15184,9e-05,17.69648]
[1778471285665,36.33,80717.47,38.9,-0.15204,9e-05,17.71148]
[1778471288837,36.33,80717.28,38.9,-0.15205,9e-05,17.7123]
[1778471294730,36.32,80717.4,38.9,-0.15203,9e-05,17.7102]
[1778471299767,36.32,80717.93,38.9,-0.15197,9e-05,17.7059]
[1778471304800,36.32,80713.67,38.9,-0.15232,9e-05,17.73234]
[1778471309837,36.32,80721.52,38.9,-0.15164,9e-05,17.68079]
[1778471314870,36.32,80724.6,38.9,-0.15134,9e-05,17.65639]
[1778471319905,36.32,80722.96,38.9,-0.15147,9e-05,17.66644]
[1778471324940,36.31,80724.57,38.9,-0.15133,9e-05,17.6555]
[1778471329975,36.31,80724.18,38.9,-0.15135,9e-05,17.65746]
[1778471335010,36.31,80724.72,38.9,-0.1513,9e-05,17.65342]
[1778471340571,36.31,80726.01,38.9,-0.15118,9e-05,17.64457]
[1778471346498,36.31,80722.29,38.9,-0.15149,9e-05,17.66789]
[1778471350135,36.31,80720.94,38.9,-0.1516,9e-05,17.67602]
[1778471354973,36.31,80713.26,38.9,-0.15225,9e-05,17.72481]
[1778471355813,36.31,80711.85,38.9,-0.15237,9e-05,17.73368]
[1778471361192,36.3,80710.94,38.9,-0.15243,9e-05,17.73795]
[1778471366229,36.3,80711.4,38.9,-0.15238,9e-05,17.73388]
[1778471371263,36.3,80707.49,38.9,-0.15267,9e-05,17.75401]
[1778471375128,36.3,80707.91,38.9,-0.15263,9e-05,17.7506]
[1778471375192,36.3,80707.91,38.9,-0.15263,9e-05,17.7506]
[1778471375216,36.3,80707.91,38.9,-0.15263,9e-05,17.7506]
[1778471375296,36.3,80707.91,38.9,-0.15263,9e-05,17.7506]
[1778471375322,36.3,80707.91,38.9,-0.15263,9e-05,17.7506]
[1778471375650,36.3,80698.68,38.9,-0.15342,9e-05,17.80983]
[1778471376069,36.3,80698.68,38.9,-0.15342,9e-05,17.80983]
[1778471376901,36.3,80684.55,38.9,-0.15465,9e-05,17.90078]
[1778471382343,36.3,80687.66,38.9,-0.15438,9e-05,17.88104]
[1778471385503,36.3,80688.21,38.9,-0.15434,9e-05,17.87766]
[1778471391406,36.3,80686.52,38.9,-0.15449,9e-05,17.88916]
[1778471396441,36.3,80685.43,38.9,-0.15459,9e-05,17.89664]
[1778471401476,36.3,80682.6,38.9,-0.15485,9e-05,17.91537]
[1778471405300,36.3,80673.44,38.9,-0.15565,9e-05,17.97453]
[1778471407549,36.3,80672.54,38.9,-0.15573,9e-05,17.98033]
[1778471407655,36.3,80672.54,38.9,-0.15573,9e-05,17.98033]
[1778471413560,36.3,80683.58,38.9,-0.15477,9e-05,17.90967]
[1778471416059,36.3,80683.38,38.9,-0.15479,9e-05,17.91105]
[1778471422623,36.3,80684.28,38.9,-0.15472,9e-05,17.906]
[1778471427658,36.31,80683.56,38.9,-0.15479,9e-05,17.91113]
[1778471432698,36.31,80683.95,38.9,-0.15473,9e-05,17.90514]
[1778471436436,36.31,80683.48,38.9,-0.15478,9e-05,17.90845]
[1778471441761,36.31,80685.34,38.9,-0.15462,9e-05,17.89709]
[1778471444516,36.31,80686.84,38.9,-0.1545,9e-05,17.88764]
[1778471448069,36.31,80694.37,38.9,-0.15385,9e-05,17.83954]
[1778471448811,36.31,80703.68,38.9,-0.15305,9e-05,17.77999]
[1778471450527,36.31,80703.96,38.9,-0.15302,9e-05,17.77822]
[1778471450825,36.31,80708.99,38.9,-0.15259,9e-05,17.74587]
[1778471452359,36.31,80712.06,38.9,-0.15232,9e-05,17.72596]
[1778471454522,36.31,80715.38,38.9,-0.15203,9e-05,17.70435]
[1778471460676,36.31,80714.1,38.9,-0.15213,9e-05,17.71187]
[1778471460684,36.31,80714.1,38.9,-0.15213,9e-05,17.71187]
[1778471460896,36.31,80714.78,38.9,-0.15207,9e-05,17.70738]
[1778471461114,36.31,80714.78,38.9,-0.15207,9e-05,17.70738]
[1778471466862,36.31,80713.77,38.9,-0.15217,9e-05,17.71443]
[1778471466937,36.31,80713.88,38.9,-0.15216,9e-05,17.71382]
[1778471471972,36.31,80714.87,38.9,-0.15207,9e-05,17.70684]
[1778471474471,36.31,80715.02,38.9,-0.15205,9e-05,17.70561]
[1778471480104,36.31,80714.38,38.9,-0.1521,9e-05,17.70908]
[1778471486506,36.3,80718.93,38.9,-0.15169,9e-05,17.67888]
[1778471495135,36.3,80715.07,38.9,-0.15199,9e-05,17.69878]
[1778471500172,36.3,80713.52,38.9,-0.15211,9e-05,17.70798]
[1778471503040,36.3,80709.7,38.9,-0.15243,9e-05,17.73225]
[1778471506150,36.3,80698.17,38.9,-0.15343,9e-05,17.80607]
[1778471507603,36.3,80698.34,38.9,-0.1534,9e-05,17.80411]
[1778471508586,36.3,80699.45,38.9,-0.1533,9e-05,17.79667]
[1778471508687,36.3,80695.24,38.9,-0.15366,9e-05,17.82352]
[1778471509656,36.3,80695.24,38.9,-0.15366,9e-05,17.82352]
[1778471509680,36.3,80695.24,38.9,-0.15366,9e-05,17.82352]
[1778471509719,36.3,80695.19,38.9,-0.15366,9e-05,17.82376]
[1778471514853,36.3,80687.38,38.9,-0.15435,9e-05,17.87445]
[1778471517831,36.3,80686.82,38.9,-0.1544,9e-05,17.87833]
[1778471522296,36.3,80686.13,38.9,-0.15447,9e-05,17.88323]
[1778471527362,36.3,80682.12,38.9,-0.15482,9e-05,17.90953]
[1778471530281,36.3,80681.88,38.9,-0.15484,9e-05,17.91123]
[1778471530334,36.3,80681.88,38.9,-0.15484,9e-05,17.91123]
[1778471530869,36.3,80684.24,38.9,-0.15464,9e-05,17.89611]
[1778471536425,36.3,80690.59,38.9,-0.15408,9e-05,17.85479]
[1778471538585,36.3,80690.8,38.9,-0.15406,9e-05,17.85339]
[1778471539067,36.3,80690.8,38.9,-0.15406,9e-05,17.85339]
[1778471539167,36.3,80690.8,38.9,-0.15406,9e-05,17.85335]
[1778471544481,36.3,80690.2,38.9,-0.15411,9e-05,17.85691]
[1778471549517,36.3,80694.79,38.9,-0.15371,9e-05,17.82729]
[1778471552827,36.3,80695.03,38.9,-0.15367,9e-05,17.82183]
[1778471552880,36.3,80694.95,38.9,-0.15367,9e-05,17.82236]
[1778471553780,36.3,80694.95,38.9,-0.15367,9e-05,17.82236]
[1778471554009,36.3,80694.95,38.9,-0.15367,9e-05,17.82236]
[1778471555598,36.3,80708.52,38.9,-0.15249,9e-05,17.73458]
[1778471555639,36.3,80708.52,38.9,-0.15249,9e-05,17.73458]
[1778471561600,36.3,80710.18,38.9,-0.15234,9e-05,17.72322]
[1778471566841,36.3,80713.44,38.9,-0.15206,9e-05,17.70185]
[1778471567787,36.3,80714.19,38.9,-0.15199,9e-05,17.69694]
[1778471572860,36.29,80718.02,38.9,-0.15166,9e-05,17.67192]
[1778471578719,36.29,80715.71,38.9,-0.15185,9e-05,17.68615]
[1778471583819,36.29,80715.37,38.9,-0.15187,9e-05,17.68796]
[1778471589796,36.29,80716.5,38.9,-0.15176,9e-05,17.67995]
[1778471594858,36.29,80716.43,38.9,-0.15176,9e-05,17.68]
[1778471595619,36.29,80719.62,38.9,-0.15149,9e-05,17.65934]
[1778471595644,36.29,80719.62,38.9,-0.15149,9e-05,17.65934]
[1778471595871,36.29,80731.63,38.9,-0.15046,9e-05,17.58188]
[1778471598196,36.29,80741.17,38.9,-0.14964,9e-05,17.52045]
[1778471603894,36.29,80740.77,38.9,-0.14969,9e-05,17.52366]
[1778471607157,36.29,80740.58,38.9,-0.1497,9e-05,17.52505]
[1778471607922,36.29,80741.48,38.9,-0.14963,9e-05,17.51942]
[1778471610220,36.29,80741.53,38.9,-0.14962,9e-05,17.51901]
[1778471610230,36.29,80741.53,38.9,-0.14962,9e-05,17.51901]
[1778471610943,36.29,80742.58,38.9,-0.14953,9e-05,17.51206]
[1778471611278,36.29,80742.58,38.9,-0.14953,9e-05,17.51206]
[1778471611950,36.29,80743.22,38.9,-0.14945,9e-05,17.50413]
[1778471616985,36.29,80746.86,38.9,-0.14914,9e-05,17.48047]
[1778471618582,36.29,80747.01,38.9,-0.14913,9e-05,17.47947]
[1778471618871,36.29,80747.01,38.9,-0.14913,9e-05,17.47947]
[1778471618999,36.29,80748.92,38.9,-0.14897,8e-05,17.46714]
[1778471624035,36.29,80749.18,38.9,-0.14893,8e-05,17.46419]
[1778471625874,36.29,80749.21,38.9,-0.14892,8e-05,17.46375]
[1778471626068,36.29,80749.21,38.9,-0.14892,8e-05,17.46375]
[1778471626170,36.29,80746.3,38.9,-0.14917,9e-05,17.48224]
[1778471626469,36.29,80746.3,38.9,-0.14917,9e-05,17.48224]
[1778471632092,36.29,80733.18,38.9,-0.15029,9e-05,17.56718]
[1778471637127,36.29,80734.91,38.9,-0.15014,9e-05,17.55625]
[1778471639029,36.29,80735.9,38.9,-0.15006,9e-05,17.54992]
[1778471642016,36.29,80736.79,38.9,-0.14999,9e-05,17.54438]
[1778471642162,36.29,80735.2,38.9,-0.15012,9e-05,17.5547]
[1778471644046,36.29,80728.14,38.9,-0.15073,9e-05,17.60001]
[1778471644176,36.29,80725.66,38.9,-0.15093,9e-05,17.61575]
[1778471649053,36.29,80721.23,38.9,-0.15131,9e-05,17.64417]
[1778471654246,36.29,80720.39,38.9,-0.15138,9e-05,17.64919]
[1778471656271,36.29,80720.32,38.9,-0.15139,9e-05,17.64958]
[1778471657267,36.29,80720.06,38.9,-0.15141,9e-05,17.65111]
[1778471658291,36.29,80720.06,38.9,-0.15141,9e-05,17.65111]
[1778471658392,36.29,80720.24,38.9,-0.15138,9e-05,17.64933]
[1778471659342,36.29,80720.24,38.9,-0.15138,9e-05,17.64933]
[1778471665947,36.29,80719.27,38.9,-0.15146,9e-05,17.65527]
[1778471671039,36.28,80722.42,38.9,-0.15119,9e-05,17.63468]
[1778471676403,36.28,80720.71,38.9,-0.15131,9e-05,17.64147]
[1778471681438,36.28,80723.48,38.9,-0.15107,9e-05,17.6235]
[1778471684896,36.28,80722.18,38.9,-0.15118,9e-05,17.63184]
[1778471690501,36.28,80725.78,38.9,-0.15087,9e-05,17.60856]
[1778471695536,36.28,80725.53,38.9,-0.15089,9e-05,17.61023]
[1778471700571,36.28,80721.48,38.9,-0.15124,9e-05,17.63628]
[1778471705606,36.28,80720.66,38.9,-0.1513,9e-05,17.64145]
[1778471710436,36.28,80720.64,38.9,-0.15131,9e-05,17.64146]
[1778471715999,36.28,80720.79,38.9,-0.15129,9e-05,17.64035]
[1778471718758,36.28,80718.24,38.9,-0.15151,9e-05,17.6567]
[1778471719477,36.28,80718.48,38.9,-0.15149,9e-05,17.65511]
[1778471721178,36.28,80718.09,38.9,-0.15152,9e-05,17.65759]
[1778471721280,36.28,80718.09,38.9,-0.15152,9e-05,17.65759]
[1778471722785,36.28,80721.15,38.9,-0.15126,9e-05,17.63779]
[1778471726275,36.28,80723.7,38.9,-0.15104,9e-05,17.62132]
[1778471730785,36.28,80725.75,38.9,-0.15086,9e-05,17.60819]
[1778471731517,36.28,80726.26,38.9,-0.15082,9e-05,17.60493]
[1778471735307,36.28,80724.08,38.9,-0.15098,9e-05,17.61515]
[1778471738085,36.28,80723.5,38.9,-0.15103,9e-05,17.61892]
[1778471744323,36.28,80722.76,38.9,-0.1511,9e-05,17.62373]
[1778471744495,36.28,80723.58,38.9,-0.15103,9e-05,17.61845]
[1778471746088,36.28,80723.83,38.9,-0.151,9e-05,17.61685]
[1778471748663,36.28,80722.86,38.9,-0.15109,9e-05,17.62315]
[1778471752447,36.28,80722.87,38.9,-0.15109,9e-05,17.62313]
[1778471754009,36.28,80722.87,38.9,-0.15109,9e-05,17.62314]
[1778471754848,36.28,80723.16,38.9,-0.15106,9e-05,17.62129]
[1778471756144,36.28,80723.79,38.9,-0.15101,9e-05,17.61724]
[1778471757082,36.28,80723.89,38.9,-0.151,9e-05,17.61662]
[1778471763011,36.28,80722.49,38.9,-0.15112,9e-05,17.62571]
[1778471764937,36.28,80722.46,38.9,-0.15112,9e-05,17.62591]
[1778471770060,36.28,80723.84,38.9,-0.15101,9e-05,17.61711]
[1778471775095,36.28,80724.82,38.9,-0.15092,9e-05,17.61092]
[1778471778527,36.28,80724.68,38.9,-0.15094,9e-05,17.61189]
[1778471784158,36.28,80731.17,38.9,-0.15038,9e-05,17.57033]
[1778471789193,36.28,80731.0,38.9,-0.1504,9e-05,17.57179]
[1778471794228,36.29,80729.0,38.9,-0.15055,9e-05,17.58108]
[1778471795563,36.29,80729.03,38.9,-0.15055,9e-05,17.58094]
[1778471801279,36.29,80729.03,38.9,-0.15056,9e-05,17.58121]
[1778471806312,36.29,80728.93,38.9,-0.15057,9e-05,17.58205]
[1778471811347,36.29,80730.16,38.9,-0.15046,9e-05,17.57433]
[1778471818396,36.29,80732.08,38.9,-0.1503,9e-05,17.56236]
[1778471822617,36.29,80727.91,38.9,-0.15067,9e-05,17.5895]
[1778471828467,36.29,80725.73,38.9,-0.15085,9e-05,17.60371]
[1778471833502,36.29,80725.19,38.9,-0.1509,9e-05,17.60726]
[1778471838127,36.29,80725.48,38.9,-0.15088,9e-05,17.60542]
[1778471845185,36.29,80725.09,38.9,-0.15091,9e-05,17.60802]
[1778471847855,36.29,80717.91,38.9,-0.15153,9e-05,17.6543]
[1778471848125,36.29,80717.91,38.9,-0.15153,9e-05,17.6543]
[1778471849967,36.29,80718.15,38.9,-0.15151,9e-05,17.65266]
[1778471856696,36.29,80717.48,38.9,-0.15153,9e-05,17.65278]
[1778471856969,36.29,80717.48,38.9,-0.15153,9e-05,17.65278]
[1778471857958,36.29,80717.05,38.9,-0.15157,9e-05,17.65545]
[1778471864546,36.29,80713.64,38.9,-0.15186,9e-05,17.67697]
[1778471864600,36.29,80713.41,38.9,-0.15188,9e-05,17.67836]
[1778471870505,36.29,80705.08,38.9,-0.15259,9e-05,17.73135]
[1778471871302,36.29,80705.14,38.9,-0.15258,9e-05,17.7308]
[1778471875001,36.28,80701.36,38.9,-0.1529,9e-05,17.75445]
[1778471881452,36.28,80705.87,38.9,-0.15249,9e-05,17.72438]
[1778471882139,36.28,80705.35,38.9,-0.15254,9e-05,17.72758]
[1778471883428,36.28,80703.83,38.9,-0.15267,9e-05,17.73722]
[1778471884997,36.28,80702.86,38.9,-0.15275,9e-05,17.74313]
[1778471885064,36.28,80702.86,38.9,-0.15275,9e-05,17.74313]
[1778471888919,36.28,80705.65,38.9,-0.1525,9e-05,17.72447]
[1778471902987,36.27,80704.76,38.9,-0.15255,9e-05,17.72807]
[1778471904058,36.27,80704.76,38.9,-0.15255,9e-05,17.72807]
[1778471907101,36.27,80704.78,38.9,-0.15254,9e-05,17.72753]
[1778471908572,36.27,80704.8,38.9,-0.15253,9e-05,17.72726]
[1778471909029,36.27,80701.31,38.9,-0.15283,9e-05,17.74947]
[1778471914064,36.27,80701.71,38.9,-0.15278,9e-05,17.74332]
[1778471918573,36.27,80701.65,38.9,-0.15278,9e-05,17.74387]
[1778471918933,36.27,80701.65,38.9,-0.15278,9e-05,17.74387]
[1778471919099,36.27,80701.06,38.9,-0.15284,9e-05,17.74792]
[1778471924134,36.27,80701.85,38.9,-0.15276,9e-05,17.74209]
[1778471927743,36.27,80701.88,38.9,-0.15275,9e-05,17.74146]
[1778471931794,36.27,80701.85,38.9,-0.15275,9e-05,17.74137]
[1778471937225,36.27,80701.67,38.9,-0.15275,9e-05,17.74136]
[1778471943267,36.27,80703.59,38.9,-0.15257,9e-05,17.72813]
[1778471948302,36.27,80707.5,38.9,-0.15223,9e-05,17.70233]
[1778471953337,36.27,80707.98,38.9,-0.15218,9e-05,17.69874]
[1778471956019,36.27,80708.22,38.9,-0.15216,9e-05,17.69699]
[1778471957037,36.27,80708.22,38.9,-0.15216,9e-05,17.69689]
[1778471959379,36.26,80719.92,38.9,-0.15115,9e-05,17.62123]
[1778471964414,36.26,80724.38,38.9,-0.15076,9e-05,17.59249]
[1778471969449,36.26,80727.73,38.9,-0.15048,9e-05,17.57103]
[1778471974484,36.27,80723.73,38.9,-0.1508,9e-05,17.59301]
[1778471979519,36.26,80723.45,38.9,-0.15082,9e-05,17.59474]
[1778471984554,36.26,80724.87,38.9,-0.1507,9e-05,17.58548]
[1778471989589,36.26,80724.83,38.9,-0.1507,9e-05,17.58563]
[1778471994624,36.26,80725.48,38.9,-0.15064,9e-05,17.5813]
[1778471999659,36.26,80721.91,38.9,-0.15095,9e-05,17.6042]
[1778472004694,36.26,80707.59,38.9,-0.15217,9e-05,17.69609]
[1778472005458,36.26,80707.59,38.9,-0.15217,9e-05,17.69609]
[1778472008614,36.26,80702.05,38.9,-0.15264,9e-05,17.73128]
[1778472009241,36.26,80700.47,38.9,-0.15278,9e-05,17.74124]
[1778472009691,36.26,80700.47,38.9,-0.15278,9e-05,17.74124]
[1778472010150,36.26,80698.3,38.9,-0.15296,9e-05,17.75477]
[1778472015771,36.26,80698.0,38.9,-0.15299,9e-05,17.75658]
[1778472020806,36.26,80702.39,38.9,-0.15261,9e-05,17.7284]
[1778472025841,36.26,80701.54,38.9,-0.15268,9e-05,17.73413]
[1778472030876,36.26,80699.86,38.9,-0.15283,9e-05,17.74521]
[1778472036954,36.26,80699.5,38.9,-0.15284,9e-05,17.74378]
[1778472038572,36.26,80699.04,38.9,-0.15288,9e-05,17.74684]
[1778472038660,36.26,80696.52,38.9,-0.1531,9e-05,17.76313]
[1778472043972,36.27,80696.17,38.9,-0.15315,9e-05,17.76687]
[1778472046287,36.27,80699.72,38.9,-0.15285,9e-05,17.74423]
[1778472046388,36.27,80700.63,38.9,-0.15277,9e-05,17.73865]
[1778472047990,36.27,80700.46,38.9,-0.15279,9e-05,17.73984]
[1778472048060,36.27,80700.46,38.9,-0.15279,9e-05,17.73984]
[1778472048392,36.27,80700.46,39.1,-0.15279,9e-05,17.73984]
[1778472048400,36.27,80700.46,39.3,-0.15279,9e-05,17.73984]
[1778472048493,36.27,80700.69,39.3,-0.15277,9e-05,17.73845]
[1778472050270,36.27,80700.89,39.3,-0.15275,9e-05,17.73702]
[1778472052006,36.27,80700.3,39.3,-0.1528,9e-05,17.74053]
[1778472052019,36.27,80700.3,39.3,-0.1528,9e-05,17.74053]
[1778472054526,36.27,80700.22,39.3,-0.1528,9e-05,17.74074]
[1778472054627,36.26,80699.86,39.3,-0.15283,9e-05,17.74292]
[1778472055865,36.26,80699.86,39.3,-0.15283,9e-05,17.74292]
[1778472062099,36.27,80700.44,39.3,-0.15278,9e-05,17.73968]
[1778472068567,36.27,80697.83,39.3,-0.15301,9e-05,17.75678]
[1778472068621,36.27,80696.8,39.3,-0.1531,9e-05,17.76351]
[1778472076197,36.27,80687.51,39.3,-0.15393,9e-05,17.8252]
[1778472081232,36.27,80685.53,39.3,-0.15412,9e-05,17.83893]
[1778472086267,36.27,80684.94,39.3,-0.15418,9e-05,17.84368]
[1778472091597,36.28,80684.23,39.3,-0.15425,9e-05,17.849]
[1778472091965,36.28,80684.23,39.3,-0.15423,9e-05,17.84527]
[1778472092423,36.28,80672.1,39.3,-0.15529,9e-05,17.92366]
[1778472095330,36.28,80686.83,39.3,-0.15401,9e-05,17.82905]
[1778472100365,36.28,80685.04,39.3,-0.15418,9e-05,17.84165]
[1778472105400,36.28,80686.29,39.3,-0.15409,9e-05,17.83463]
[1778472112449,36.28,80678.87,39.3,-0.15475,9e-05,17.88356]
[1778472117484,36.28,80675.42,39.3,-0.15506,9e-05,17.90639]
[1778472118518,36.28,80675.42,39.3,-0.15506,9e-05,17.90639]
[1778472124533,36.29,80671.32,39.3,-0.15542,9e-05,17.93347]
[1778472128849,36.29,80670.77,39.3,-0.15548,9e-05,17.93732]
[1778472130486,36.29,80669.9,39.3,-0.15555,9e-05,17.943]
[1778472135610,36.29,80675.62,39.3,-0.15506,9e-05,17.90681]
[1778472138311,36.29,80675.36,39.3,-0.15509,9e-05,17.90873]
[1778472139758,36.29,80675.36,39.3,-0.15509,9e-05,17.90885]
[1778472140136,36.29,80674.75,39.3,-0.15514,9e-05,17.9129]
[1778472140858,36.29,80676.04,39.3,-0.15503,9e-05,17.90471]
[1778472146688,36.29,80676.31,39.3,-0.15502,9e-05,17.90376]
[1778472150177,36.29,80675.73,39.3,-0.15508,9e-05,17.90788]
[1778472155751,36.29,80663.92,39.3,-0.15609,9e-05,17.98061]
[1778472158230,36.29,80664.0,39.3,-0.15609,9e-05,17.98015]
[1778472163777,36.29,80661.51,39.3,-0.15631,9e-05,17.99623]
[1778472164468,36.29,80661.54,39.3,-0.1563,9e-05,17.99603]
[1778472164841,36.29,80661.54,39.3,-0.1563,9e-05,17.99603]
[1778472164856,36.29,80682.12,39.3,-0.1545,9e-05,17.86341]
[1778472165767,36.29,80682.12,39.3,-0.1545,9e-05,17.86341]
[1778472165838,36.29,80692.96,39.3,-0.15356,9e-05,17.79355]
[1778472166069,36.29,80692.96,39.3,-0.15356,9e-05,17.79355]
[1778472166125,36.29,80692.96,39.3,-0.15356,9e-05,17.79355]
[1778472166844,36.29,80709.67,39.3,-0.15211,9e-05,17.68606]
[1778472167971,36.29,80710.23,39.3,-0.15206,9e-05,17.68226]
[1778472173893,36.29,80714.15,39.3,-0.15172,9e-05,17.65681]
[1778472175621,36.29,80715.42,39.3,-0.15161,9e-05,17.64859]
[1778472176225,36.29,80715.31,39.3,-0.15162,9e-05,17.64928]
[1778472177075,36.29,80715.06,39.3,-0.15164,9e-05,17.65087]
[1778472181486,36.29,80715.49,39.3,-0.1516,9e-05,17.64802]
[1778472187327,36.29,80715.86,39.3,-0.15157,9e-05,17.64549]
[1778472192826,36.29,80707.82,39.3,-0.15226,9e-05,17.69714]
[1778472193401,36.29,80707.56,39.3,-0.15228,9e-05,17.69861]
[1778472196019,36.29,80704.34,39.3,-0.15256,9e-05,17.7191]
[1778472198562,36.29,80695.44,39.3,-0.15332,9e-05,17.77616]
[1778472198933,36.29,80695.44,39.3,-0.15332,9e-05,17.77616]
[1778472198948,36.29,80695.44,39.3,-0.15332,9e-05,17.77616]
[1778472198663,36.29,80695.44,39.3,-0.15332,9e-05,17.77595]
[1778472199322,36.29,80695.5,39.3,-0.15332,9e-05,17.77558]
[1778472200218,36.29,80695.5,39.3,-0.15332,9e-05,17.77558]
[1778472200343,36.29,80695.5,39.3,-0.15332,9e-05,17.77558]
[1778472202435,36.29,80694.34,39.3,-0.15342,9e-05,17.78354]
[1778472202459,36.29,80694.34,39.3,-0.15342,9e-05,17.78354]
[1778472207190,36.29,80696.32,39.3,-0.15327,9e-05,17.77198]
[1778472207206,36.29,80696.32,39.3,-0.15327,9e-05,17.77198]
[1778472207291,36.29,80696.15,39.3,-0.15328,9e-05,17.77333]
[1778472212197,36.29,80696.11,39.3,-0.15328,9e-05,17.7728]
[1778472218203,36.29,80700.16,39.3,-0.15288,9e-05,17.74152]
[1778472223821,36.29,80695.35,39.3,-0.15329,9e-05,17.77193]
[1778472229230,36.29,80699.1,39.3,-0.15296,9e-05,17.74674]
[1778472234314,36.28,80699.16,39.3,-0.15294,9e-05,17.74547]
[1778472239349,36.28,80699.21,39.3,-0.15292,9e-05,17.74442]
[1778472241153,36.28,80699.83,39.3,-0.15287,9e-05,17.74028]
[1778472244229,36.28,80712.02,39.3,-0.15181,9e-05,17.66149]
[1778472249419,36.28,80712.15,39.3,-0.1518,9e-05,17.6604]
[1778472252132,36.28,80712.27,39.3,-0.15179,9e-05,17.65952]
[1778472254686,36.28,80712.38,39.3,-0.15178,9e-05,17.65871]
[1778472256126,36.28,80712.13,39.3,-0.1518,9e-05,17.66027]
[1778472257992,36.28,80708.0,39.3,-0.15215,9e-05,17.68677]
[1778472259567,36.28,80707.61,39.3,-0.15218,9e-05,17.68909]
[1778472271574,36.28,80711.68,39.3,-0.15179,9e-05,17.65775]
[1778472278072,36.28,80711.68,39.3,-0.15179,9e-05,17.65742]
[1778472280624,36.28,80723.49,39.3,-0.15077,9e-05,17.58104]
[1778472280723,36.28,80723.49,39.3,-0.15077,9e-05,17.58104]
[1778472280911,36.28,80723.49,39.3,-0.15077,9e-05,17.58104]
[1778472281008,36.28,80723.49,39.3,-0.15077,9e-05,17.58104]
[1778472281037,36.28,80723.49,39.3,-0.15077,9e-05,17.58104]
[1778472280996,36.28,80721.05,39.3,-0.15098,9e-05,17.59678]
[1778472281841,36.28,80691.13,39.3,-0.15356,9e-05,17.78964]
[1778472284859,36.28,80693.84,39.3,-0.15333,9e-05,17.77257]
[1778472284960,36.28,80693.5,39.3,-0.15336,9e-05,17.77498]
[1778472289722,36.28,80693.48,39.3,-0.15337,9e-05,17.77528]
[1778472289822,36.28,80693.61,39.3,-0.15336,9e-05,17.77444]
[1778472295746,36.28,80693.8,39.3,-0.15333,9e-05,17.7721]
[1778472296175,36.28,80693.8,39.3,-0.15333,9e-05,17.7721]
[1778472301789,36.27,80694.38,39.3,-0.15326,9e-05,17.76731]
[1778472306175,36.27,80704.73,39.3,-0.15236,9e-05,17.70013]
[1778472311858,36.27,80709.64,39.3,-0.15193,9e-05,17.66818]
[1778472316893,36.27,80714.97,39.3,-0.15147,9e-05,17.63363]
[1778472320332,36.27,80717.98,39.3,-0.15121,9e-05,17.61422]
[1778472325957,36.27,80718.57,39.3,-0.15116,9e-05,17.6105]
[1778472330992,36.27,80720.22,39.3,-0.15102,9e-05,17.59989]
[1778472331153,36.27,80720.22,39.3,-0.15102,9e-05,17.59989]
[1778472331422,36.27,80720.22,39.3,-0.15102,9e-05,17.59989]
[1778472337034,36.27,80723.9,39.3,-0.15068,9e-05,17.57229]
[1778472340687,36.27,80725.25,39.3,-0.15056,9e-05,17.56362]
[1778472341308,36.27,80725.33,39.3,-0.15056,9e-05,17.56313]
[1778472346023,36.27,80724.96,39.3,-0.15059,9e-05,17.56558]
[1778472347498,36.27,80724.89,39.3,-0.1506,9e-05,17.56606]
[1778472357175,36.27,80723.7,39.3,-0.1507,9e-05,17.57381]
[1778472358136,36.27,80723.7,39.3,-0.1507,9e-05,17.57381]
[1778472359875,36.27,80723.98,39.3,-0.15067,9e-05,17.572]
[1778472364507,36.27,80723.4,39.3,-0.15072,9e-05,17.57572]
[1778472364520,36.27,80723.4,39.3,-0.15072,9e-05,17.57572]
[1778472366079,36.27,80717.91,39.3,-0.1512,9e-05,17.6111]
[1778472372280,36.27,80716.89,39.3,-0.15128,9e-05,17.61708]
[1778472374114,36.27,80716.89,39.3,-0.15128,9e-05,17.61708]
[1778472374846,36.27,80716.68,39.3,-0.15129,9e-05,17.61837]
[1778472375603,36.27,80716.73,39.3,-0.15129,9e-05,17.61797]
[1778472380450,36.27,80718.36,39.3,-0.15114,9e-05,17.60722]
[1778472383598,36.27,80717.9,39.3,-0.15118,9e-05,17.60995]
[1778472384269,36.27,80717.88,39.3,-0.15118,9e-05,17.61002]
[1778472384509,36.27,80717.88,39.3,-0.15118,9e-05,17.61002]
[1778472390798,36.27,80717.87,39.3,-0.15118,9e-05,17.60971]
[1778472396197,36.27,80717.52,39.3,-0.15118,9e-05,17.60767]
[1778472401484,36.27,80718.78,39.3,-0.15106,9e-05,17.59919]
[1778472406519,36.27,80719.57,39.3,-0.15099,9e-05,17.59385]
[1778472410201,36.27,80725.19,39.3,-0.15051,9e-05,17.55749]
[1778472415594,36.27,80725.51,39.3,-0.15048,9e-05,17.55548]
[1778472419742,36.27,80725.5,39.3,-0.15048,9e-05,17.55558]
[1778472420120,36.27,80725.54,39.3,-0.15048,9e-05,17.55534]
[1778472425138,36.27,80715.96,39.3,-0.15129,9e-05,17.61627]
[1778472426050,36.27,80716.19,39.3,-0.15127,9e-05,17.61453]
[1778472426152,36.27,80712.56,39.3,-0.15158,9e-05,17.63758]
[1778472427999,36.27,80712.76,39.3,-0.15156,9e-05,17.63629]
[1778472429907,36.26,80713.61,39.3,-0.15148,9e-05,17.63063]
[1778472433793,36.26,80712.71,39.3,-0.15156,9e-05,17.63608]
[1778472433952,36.26,80712.71,39.3,-0.15156,9e-05,17.63608]
[1778472435271,36.26,80716.2,39.3,-0.15125,9e-05,17.61339]
[1778472436071,36.26,80716.2,39.3,-0.15125,9e-05,17.61339]
[1778472437728,36.26,80716.28,39.3,-0.15125,9e-05,17.61274]
[1778472437881,36.26,80716.28,39.3,-0.15125,9e-05,17.61274]
[1778472438376,36.26,80716.26,39.3,-0.15125,9e-05,17.61281]
[1778472442113,36.26,80716.28,39.3,-0.15124,9e-05,17.61249]
[1778472442439,36.26,80716.28,39.3,-0.15124,9e-05,17.61249]
[1778472443826,36.26,80724.94,39.3,-0.1505,9e-05,17.55652]
[1778472444509,36.26,80728.08,39.3,-0.15023,9e-05,17.53629]
[1778472450843,36.26,80729.06,39.3,-0.15015,9e-05,17.53026]
[1778472452765,36.26,80730.38,39.3,-0.15001,9e-05,17.51788]
[1778472452857,36.26,80730.97,39.3,-0.14996,9e-05,17.51413]
[1778472457892,36.26,80740.09,39.3,-0.14917,9e-05,17.45475]
[1778472458553,36.26,80740.09,39.3,-0.14917,9e-05,17.45475]
[1778472461638,36.26,80742.2,39.3,-0.14899,9e-05,17.44055]
[1778472461886,36.26,80742.2,39.3,-0.14899,9e-05,17.44055]
[1778472462181,36.26,80747.0,39.3,-0.14857,9e-05,17.40937]
[1778472467246,36.26,80745.69,39.3,-0.14867,9e-05,17.41655]
[1778472471890,36.26,80747.92,39.3,-0.14847,8e-05,17.40115]
[1778472472128,36.26,80747.92,39.3,-0.14847,8e-05,17.40115]
[1778472472223,36.26,80745.53,39.3,-0.14867,9e-05,17.41632]
[1778472473432,36.26,80736.8,39.3,-0.14941,9e-05,17.47234]
[1778472473434,36.26,80736.8,39.3,-0.14941,9e-05,17.47234]
[1778472474012,36.25,80735.35,39.3,-0.14953,9e-05,17.4816]
[1778472474426,36.25,80735.35,39.3,-0.14953,9e-05,17.4816]
[1778472479429,36.26,80733.65,39.3,-0.14968,9e-05,17.49309]
[1778472479629,36.26,80733.65,39.3,-0.14968,9e-05,17.49309]
[1778472480054,36.26,80733.42,39.3,-0.1497,9e-05,17.49469]
[1778472485089,36.26,80736.0,39.3,-0.14948,9e-05,17.47771]
[1778472490130,36.26,80736.19,39.3,-0.14946,9e-05,17.47625]
[1778472495165,36.25,80736.79,39.3,-0.14941,9e-05,17.47216]
[1778472500200,36.25,80738.99,39.3,-0.14922,9e-05,17.45779]
[1778472504799,36.25,80731.35,39.3,-0.14987,9e-05,17.50696]
[1778472504980,36.25,80731.35,39.3,-0.14987,9e-05,17.50696]
[1778472505235,36.25,80723.09,39.3,-0.15057,9e-05,17.56015]
[1778472510272,36.25,80715.82,39.3,-0.1512,9e-05,17.60705]
[1778472514752,36.25,80714.38,39.3,-0.1513,9e-05,17.61228]
[1778472518567,36.25,80714.47,39.3,-0.15129,9e-05,17.6116]
[1778472522076,36.25,80714.4,39.3,-0.15129,9e-05,17.6118]
[1778472522356,36.25,80714.37,39.3,-0.15129,9e-05,17.61194]
[1778472522616,36.25,80714.37,39.3,-0.15129,9e-05,17.61194]
[1778472523516,36.25,80714.41,39.3,-0.15129,9e-05,17.61163]
[1778472523910,36.25,80695.65,39.3,-0.15291,9e-05,17.73259]
[1778472529645,36.25,80693.17,39.3,-0.15311,9e-05,17.74747]
[1778472535449,36.25,80694.63,39.3,-0.15296,9e-05,17.73658]
[1778472538165,36.25,80694.63,39.3,-0.15296,9e-05,17.73638]
[1778472538543,36.25,80693.86,39.3,-0.15302,9e-05,17.74116]
[1778472538569,36.25,80693.86,39.3,-0.15302,9e-05,17.74116]
[1778472539068,36.25,80686.57,39.3,-0.15366,9e-05,17.78801]
[1778472541000,36.25,80683.09,39.3,-0.15396,9e-05,17.81043]
[1778472541031,36.25,80683.06,39.3,-0.15396,9e-05,17.81057]
[1778472542916,36.25,80669.6,39.3,-0.15514,9e-05,17.89765]
[1778472547268,36.25,80665.14,39.3,-0.15553,9e-05,17.92652]
[1778472547271,36.25,80665.14,39.3,-0.15553,9e-05,17.92652]
[1778472550418,36.25,80652.41,39.3,-0.15665,9e-05,18.0085]
[1778472558675,36.24,80650.39,39.3,-0.15681,9e-05,18.02049]
[1778472561412,36.24,80650.39,39.3,-0.15681,9e-05,18.0201]
[1778472562207,36.24,80650.39,39.3,-0.15681,9e-05,18.0201]
[1778472562827,36.24,80661.09,39.3,-0.15587,9e-05,17.95093]
[1778472563174,36.24,80661.09,39.3,-0.15587,9e-05,17.95093]
[1778472563225,36.24,80665.99,39.3,-0.15543,9e-05,17.91906]
[1778472569205,36.24,80672.86,39.3,-0.15482,9e-05,17.87416]
[1778472572536,36.24,80674.46,39.3,-0.15468,9e-05,17.86336]
[1778472572710,36.24,80674.19,39.3,-0.15467,9e-05,17.86087]
[1778472577867,36.24,80674.76,39.3,-0.15462,9e-05,17.8574]
[1778472578204,36.24,80674.76,39.3,-0.15462,9e-05,17.8574]
[1778472578295,36.24,80674.46,39.3,-0.15465,9e-05,17.85947]
[1778472582415,36.24,80677.11,39.3,-0.15442,9e-05,17.84212]
[1778472582780,36.24,80669.71,39.3,-0.15506,9e-05,17.88978]
[1778472584921,36.24,80668.6,39.3,-0.15516,9e-05,17.89698]
[1778472587726,36.24,80668.55,39.3,-0.15517,9e-05,17.8974]
[1778472589089,36.24,80663.39,39.3,-0.15562,9e-05,17.93073]
[1778472589952,36.24,80655.93,39.3,-0.15627,9e-05,17.97887]
[1778472590513,36.24,80654.94,39.3,-0.15636,9e-05,17.98519]
[1778472590516,36.24,80654.94,39.3,-0.15636,9e-05,17.98519]
[1778472590974,36.24,80637.19,39.3,-0.15793,9e-05,18.09964]
[1778472591859,36.24,80637.19,39.3,-0.15793,9e-05,18.09964]
[1778472591960,36.24,80633.46,39.3,-0.15826,9e-05,18.12347]
[1778472597889,36.24,80632.93,39.3,-0.1583,9e-05,18.12659]
[1778472602924,36.24,80630.51,39.3,-0.15851,9e-05,18.14194]
[1778472607959,36.24,80624.28,39.3,-0.15906,9e-05,18.18174]
[1778472612994,36.24,80623.32,39.3,-0.15914,9e-05,18.18738]
[1778472618029,36.24,80635.07,39.3,-0.15809,9e-05,18.11114]
[1778472620740,36.24,80636.47,39.3,-0.15796,9e-05,18.10212]
[1778472621051,36.24,80636.22,39.3,-0.15799,9e-05,18.10375]
[1778472624250,36.23,80635.82,39.3,-0.15802,9e-05,18.10591]
[1778472629841,36.23,80634.76,39.3,-0.15809,9e-05,18.11147]
[1778472630672,36.23,80634.56,39.3,-0.15811,9e-05,18.11254]
[1778472636156,36.23,80641.36,39.3,-0.15747,9e-05,18.06371]
[1778472639252,36.23,80641.15,39.3,-0.15748,9e-05,18.06473]
[1778472640737,36.23,80634.89,39.3,-0.15803,9e-05,18.10479]
[1778472641192,36.23,80634.37,39.3,-0.15807,9e-05,18.10792]
[1778472646227,36.23,80637.0,39.3,-0.15784,9e-05,18.0909]
[1778472650740,36.23,80637.23,39.3,-0.15782,9e-05,18.08948]
[1778472650838,36.23,80637.23,39.3,-0.15782,9e-05,18.08949]
[1778472656299,36.23,80639.57,39.3,-0.1576,9e-05,18.07337]
[1778472661339,36.22,80639.22,39.3,-0.15762,9e-05,18.07471]
[1778472661816,36.22,80639.22,39.3,-0.15762,9e-05,18.07471]
[1778472663267,36.22,80638.57,39.3,-0.15767,9e-05,18.07871]
[1778472664052,36.22,80639.05,39.3,-0.15763,9e-05,18.07543]
[1778472669395,36.22,80637.97,39.3,-0.15771,9e-05,18.08129]
[1778472674432,36.22,80639.26,39.3,-0.15758,9e-05,18.07205]
[1778472679466,36.22,80639.44,39.3,-0.15755,9e-05,18.06983]
[1778472683621,36.22,80641.87,39.3,-0.15733,9e-05,18.05363]
[1778472683633,36.22,80641.87,39.3,-0.15733,9e-05,18.05363]
[1778472684132,36.22,80641.87,39.3,-0.15733,9e-05,18.05363]
[1778472684352,36.22,80656.03,39.3,-0.15608,9e-05,17.96204]
[1778472686060,36.22,80663.7,39.3,-0.1554,9e-05,17.91248]
[1778472686452,36.22,80664.03,39.3,-0.15538,9e-05,17.91038]
[1778472686515,36.22,80664.39,39.3,-0.15534,9e-05,17.90809]
[1778472691550,36.21,80665.22,39.3,-0.15523,9e-05,17.89797]
[1778472696875,36.21,80665.63,39.3,-0.15519,9e-05,17.89489]
[1778472696914,36.21,80665.63,39.3,-0.15519,9e-05,17.89489]
[1778472698915,36.21,80678.35,39.3,-0.15407,9e-05,17.81236]
[1778472702600,36.21,80681.29,39.3,-0.15382,9e-05,17.79341]
[1778472702637,36.21,80676.45,39.3,-0.15424,9e-05,17.82469]
[1778472704642,36.21,80664.83,39.3,-0.15526,9e-05,17.90007]
[1778472709882,36.21,80664.36,39.3,-0.15531,9e-05,17.90341]
[1778472712917,36.21,80665.1,39.3,-0.15525,9e-05,17.8988]
[1778472714815,36.21,80666.23,39.3,-0.15515,9e-05,17.89161]
[1778472715861,36.21,80668.4,39.3,-0.15496,9e-05,17.87765]
[1778472717140,36.21,80667.91,39.3,-0.155,9e-05,17.88089]
[1778472717240,36.21,80672.34,39.3,-0.15462,9e-05,17.85235]
[1778472721488,36.21,80678.23,39.3,-0.1541,9e-05,17.81405]
[1778472721503,36.21,80678.23,39.3,-0.1541,9e-05,17.81405]
[1778472721762,36.21,80675.0,39.3,-0.15438,9e-05,17.83486]
[1778472725465,36.21,80672.57,39.3,-0.15459,9e-05,17.85082]
[1778472725472,36.21,80672.57,39.3,-0.15459,9e-05,17.85082]
[1778472733657,36.22,80672.38,39.3,-0.15463,9e-05,17.85317]
[1778472740008,36.22,80670.37,39.3,-0.15481,9e-05,17.86695]
[1778472745930,36.22,80672.0,39.3,-0.15468,9e-05,17.85733]
[1778472750965,36.22,80672.96,39.3,-0.15461,9e-05,17.85187]
[1778472753112,36.22,80673.06,39.3,-0.15457,9e-05,17.84745]
[1778472759021,36.22,80663.57,39.3,-0.15542,9e-05,17.90959]
[1778472761662,36.22,80664.66,39.3,-0.15532,9e-05,17.90269]
[1778472762042,36.22,80672.86,39.3,-0.15461,9e-05,17.84981]
[1778472767085,36.22,80668.87,39.3,-0.15495,9e-05,17.87539]
[1778472772092,36.22,80671.01,39.3,-0.15476,9e-05,17.86122]
[1778472777147,36.22,80681.24,39.3,-0.15387,9e-05,17.79527]
[1778472782182,36.22,80680.45,39.3,-0.15394,9e-05,17.80057]
[1778472794266,36.22,80680.24,39.3,-0.15396,9e-05,17.8024]
[1778472798541,36.22,80680.51,39.3,-0.15394,9e-05,17.80077]
[1778472798548,36.22,80693.44,39.3,-0.15282,9e-05,17.71733]
[1778472799021,36.22,80693.44,39.3,-0.15282,9e-05,17.71733]
[1778472804337,36.22,80695.04,39.3,-0.15268,9e-05,17.7068]
[1778472805776,36.22,80702.24,39.3,-0.15205,9e-05,17.66026]
[1778472811392,36.22,80698.16,39.3,-0.15238,9e-05,17.68272]
[1778472813380,36.22,80696.49,39.3,-0.15252,9e-05,17.69347]
[1778472815068,36.22,80691.85,39.3,-0.15293,9e-05,17.72337]
[1778472815496,36.22,80681.44,39.3,-0.15383,9e-05,17.79056]
[1778472821472,36.23,80683.68,39.3,-0.15364,9e-05,17.77656]
[1778472826507,36.23,80683.07,39.3,-0.1537,9e-05,17.78088]
[1778472831559,36.23,80682.65,39.3,-0.15374,9e-05,17.78383]
[1778472837585,36.23,80678.96,39.3,-0.15407,9e-05,17.808]
[1778472843627,36.23,80679.38,39.3,-0.15403,9e-05,17.80545]
[1778472848730,36.23,80678.07,39.3,-0.15415,9e-05,17.81398]
[1778472855711,36.23,80683.32,39.3,-0.15369,9e-05,17.78017]
[1778472860746,36.23,80683.42,39.3,-0.15368,9e-05,17.77972]
[1778472865781,36.23,80680.9,39.3,-0.15391,9e-05,17.79618]
[1778472870816,36.23,80680.58,39.3,-0.15394,9e-05,17.79831]
[1778472875851,36.23,80680.9,39.3,-0.15388,9e-05,17.79242]
[1778472880886,36.23,80679.83,39.3,-0.15398,9e-05,17.79942]
[1778472885893,36.23,80680.96,39.3,-0.15388,9e-05,17.79219]
[1778472892231,36.23,80683.52,39.3,-0.15366,9e-05,17.77591]
[1778472894823,36.23,80683.6,39.3,-0.15365,9e-05,17.77552]
[1778472894841,36.23,80683.6,39.3,-0.15365,9e-05,17.77552]
[1778472894896,36.23,80683.6,39.3,-0.15365,9e-05,17.77552]
[1778472895149,36.23,80683.6,39.3,-0.15365,9e-05,17.77552]
[1778472895614,36.23,80683.6,39.3,-0.15365,9e-05,17.77552]
[1778472895625,36.23,80683.6,39.3,-0.15365,9e-05,17.77552]
[1778472895638,36.23,80683.6,39.3,-0.15365,9e-05,17.77552]
[1778472895650,36.23,80683.6,39.3,-0.15365,9e-05,17.77552]
[1778472895550,36.23,80673.28,39.3,-0.15456,9e-05,17.84219]
[1778472895694,36.23,80673.28,39.3,-0.15456,9e-05,17.84219]
[1778472895699,36.23,80673.28,39.3,-0.15456,9e-05,17.84219]
[1778472895779,36.23,80673.28,39.3,-0.15456,9e-05,17.84219]
[1778472896358,36.23,80654.75,39.3,-0.15619,9e-05,17.96196]
[1778472898073,36.23,80644.09,39.3,-0.15713,9e-05,18.03075]
[1778472898077,36.23,80644.09,39.3,-0.15713,9e-05,18.03075]
[1778472901788,36.23,80644.52,39.3,-0.15708,9e-05,18.0275]
[1778472902826,36.23,80651.62,39.3,-0.15645,9e-05,17.98154]
[1778472903036,36.23,80651.62,39.3,-0.15645,9e-05,17.98154]
[1778472904038,36.23,80656.77,39.3,-0.156,9e-05,17.94824]
[1778472904121,36.23,80656.77,39.3,-0.156,9e-05,17.94824]
[1778472904473,36.23,80656.77,39.3,-0.156,9e-05,17.94824]
[1778472904659,36.23,80656.77,39.3,-0.156,9e-05,17.94824]
[1778472909814,36.23,80662.01,39.3,-0.15554,9e-05,17.91439]
[1778472910661,36.23,80662.01,39.3,-0.15554,9e-05,17.91439]
[1778472910665,36.23,80662.01,39.3,-0.15554,9e-05,17.91439]
[1778472910120,36.23,80666.74,39.3,-0.15512,9e-05,17.88386]
[1778472911656,36.23,80666.74,39.3,-0.15512,9e-05,17.88386]
[1778472911369,36.23,80667.14,39.3,-0.15508,9e-05,17.88111]
[1778472912766,36.23,80667.26,39.3,-0.15507,9e-05,17.88039]
[1778472913141,36.23,80667.8,39.3,-0.15503,9e-05,17.87695]
[1778472918207,36.23,80672.22,39.3,-0.15463,9e-05,17.84782]
[1778472924040,36.23,80673.34,39.3,-0.15453,9e-05,17.83992]
[1778472929255,36.23,80680.62,39.3,-0.15389,9e-05,17.79265]
[1778472934290,36.23,80680.59,39.3,-0.15386,9e-05,17.78884]
[1778472938537,36.23,80680.55,39.3,-0.15387,9e-05,17.78906]
[1778472938611,36.23,80680.61,39.3,-0.15386,9e-05,17.78867]
[1778472946861,36.22,80687.12,39.3,-0.15328,9e-05,17.74568]
[1778472950853,36.22,80688.6,39.3,-0.15314,9e-05,17.73491]
[1778472956444,36.22,80698.6,39.3,-0.15226,9e-05,17.6698]
[1778472956967,36.22,80698.6,39.3,-0.15226,9e-05,17.6698]
[1778472958996,36.22,80699.6,39.3,-0.15217,9e-05,17.6632]
[1778472962574,36.22,80706.49,39.3,-0.15157,9e-05,17.61856]
[1778472963337,36.22,80700.87,39.3,-0.15206,9e-05,17.65485]
[1778472964110,36.22,80700.08,39.3,-0.15213,9e-05,17.6599]
[1778472969535,36.22,80701.53,39.3,-0.152,9e-05,17.65029]
[1778472974570,36.22,80700.94,39.3,-0.15205,9e-05,17.6539]
[1778472979605,36.22,80705.03,39.3,-0.15169,9e-05,17.62729]
[1778472984640,36.22,80706.82,39.3,-0.15154,9e-05,17.61573]
[1778472989675,36.22,80703.92,39.3,-0.15179,9e-05,17.6345]
[1778472994710,36.22,80703.69,39.3,-0.15178,9e-05,17.63202]
[1778472998944,36.22,80702.92,39.3,-0.15185,9e-05,17.63699]
[1778473002068,36.22,80690.18,39.3,-0.15295,9e-05,17.71917]
[1778473002766,36.22,80687.89,39.3,-0.15315,9e-05,17.73388]
[1778473008539,36.22,80685.82,39.3,-0.15334,9e-05,17.74772]
[1778473014608,36.22,80684.11,39.3,-0.15349,9e-05,17.75914]
[1778473019885,36.22,80682.26,39.3,-0.15366,9e-05,17.77138]
[1778473024891,36.22,80681.09,39.3,-0.15376,9e-05,17.77907]
[1778473029956,36.22,80680.82,39.3,-0.15378,9e-05,17.78094]
[1778473037004,36.22,80680.73,39.3,-0.15379,9e-05,17.78163]
[1778473042039,36.22,80680.97,39.3,-0.15377,9e-05,17.78018]
[1778473047074,36.22,80683.02,39.3,-0.1536,9e-05,17.76709]
[1778473052109,36.22,80682.73,39.3,-0.1536,9e-05,17.7652]
[1778473057502,36.22,80680.4,39.3,-0.1538,9e-05,17.78035]
[1778473058664,36.22,80669.05,39.3,-0.1548,9e-05,17.85366]
[1778473065200,36.22,80667.22,39.3,-0.15495,9e-05,17.8648]
[1778473070235,36.22,80676.81,39.3,-0.1541,9e-05,17.80242]
[1778473075270,36.22,80678.41,39.3,-0.15396,9e-05,17.79203]
[1778473080305,36.22,80677.58,39.3,-0.15403,9e-05,17.79741]
[1778473085340,36.22,80677.48,39.3,-0.15404,9e-05,17.79808]
[1778473090375,36.22,80673.25,39.3,-0.15441,9e-05,17.82537]
[1778473095410,36.22,80669.25,39.3,-0.15476,9e-05,17.85103]
[1778473100445,36.22,80673.98,39.3,-0.15435,9e-05,17.82037]
[1778473106487,36.22,80674.08,39.3,-0.15434,9e-05,17.81965]
[1778473111522,36.22,80674.39,39.3,-0.15428,9e-05,17.81368]
[1778473113536,36.22,80689.33,39.3,-0.15298,9e-05,17.7172]
[1778473118823,36.22,80690.01,39.3,-0.15293,9e-05,17.71331]
[1778473128648,36.22,80691.45,39.3,-0.15282,9e-05,17.70535]
[1778473132068,36.22,80698.87,39.3,-0.15218,9e-05,17.65781]
[1778473132478,36.22,80698.87,39.3,-0.15218,9e-05,17.65781]
[1778473132676,36.22,80701.94,39.3,-0.15192,9e-05,17.63817]
[1778473136229,36.22,80703.07,39.3,-0.15182,9e-05,17.63082]
[1778473141217,36.22,80697.09,39.3,-0.15233,9e-05,17.66932]
[1778473141233,36.22,80697.09,39.3,-0.15233,9e-05,17.66932]
[1778473146069,36.22,80688.5,39.3,-0.15307,9e-05,17.72421]
[1778473146774,36.22,80684.42,39.3,-0.15343,9e-05,17.75042]
[1778473151810,36.22,80683.95,39.3,-0.15347,9e-05,17.75371]
[1778473156848,36.22,80684.18,39.3,-0.15345,9e-05,17.75247]
[1778473161883,36.22,80683.8,39.3,-0.15349,9e-05,17.75517]
[1778473166918,36.22,80684.12,39.3,-0.15347,9e-05,17.75334]
[1778473171953,36.22,80684.0,39.3,-0.15345,9e-05,17.75048]
[1778473177995,36.22,80684.07,39.3,-0.15345,9e-05,17.75031]
[1778473184038,36.23,80683.76,39.3,-0.15348,9e-05,17.7526]
[1778473189073,36.23,80682.18,39.3,-0.15362,9e-05,17.763]
[1778473194109,36.23,80679.79,39.3,-0.15383,9e-05,17.77852]
[1778473199144,36.23,80679.93,39.3,-0.15382,9e-05,17.77767]
[1778473204179,36.23,80677.67,39.3,-0.15402,9e-05,17.79234]
[1778473209214,36.23,80677.76,39.3,-0.15401,9e-05,17.79176]
[1778473213392,36.23,80677.62,39.3,-0.15402,9e-05,17.79266]
[1778473213421,36.23,80677.62,39.3,-0.15402,9e-05,17.79266]
[1778473213970,36.23,80662.45,39.3,-0.15535,9e-05,17.89061]
[1778473214105,36.23,80662.45,39.3,-0.15535,9e-05,17.89061]
[1778473214111,36.23,80662.45,39.3,-0.15535,9e-05,17.89061]
[1778473220291,36.23,80653.69,39.3,-0.15612,9e-05,17.94711]
[1778473226333,36.23,80653.3,39.3,-0.15615,9e-05,17.94941]
[1778473231369,36.23,80654.4,39.3,-0.15603,9e-05,17.93816]
[1778473236406,36.22,80656.4,39.3,-0.15585,9e-05,17.92509]
[1778473238290,36.22,80656.63,39.3,-0.15583,9e-05,17.92357]
[1778473238474,36.22,80656.63,39.3,-0.15583,9e-05,17.92357]
[1778473238575,36.22,80656.91,39.3,-0.1558,9e-05,17.92174]
[1778473240434,36.22,80668.36,39.3,-0.15479,9e-05,17.84748]
[1778473245469,36.22,80661.51,39.3,-0.15539,9e-05,17.89119]
[1778473250504,36.22,80663.36,39.3,-0.15522,9e-05,17.87837]
[1778473255539,36.22,80663.72,39.3,-0.15517,9e-05,17.87531]
[1778473261581,36.22,80663.75,39.3,-0.15516,9e-05,17.87423]
[1778473266616,36.22,80663.58,39.3,-0.15517,9e-05,17.87463]
[1778473271651,36.22,80661.43,39.3,-0.15534,9e-05,17.8878]
[1778473276689,36.21,80654.71,39.3,-0.15592,9e-05,17.93034]
[1778473281724,36.21,80655.5,39.3,-0.15584,9e-05,17.92401]
[1778473285889,36.21,80653.12,39.3,-0.15604,9e-05,17.93873]
[1778473285909,36.21,80653.36,39.3,-0.15602,9e-05,17.93699]
[1778473291091,36.21,80654.75,39.3,-0.15589,9e-05,17.9279]
[1778473296829,36.21,80654.65,39.3,-0.15587,9e-05,17.92417]
[1778473301864,36.21,80654.75,39.3,-0.15586,9e-05,17.92327]
[1778473307906,36.21,80654.88,39.3,-0.15584,9e-05,17.92215]
[1778473311218,36.21,80654.88,39.3,-0.15584,9e-05,17.92215]
[1778473311273,36.21,80654.88,39.3,-0.15584,9e-05,17.92215]
[1778473311934,36.21,80663.8,39.3,-0.15506,9e-05,17.86433]
[1778473318983,36.2,80675.24,39.3,-0.15404,9e-05,17.78932]
[1778473324018,36.2,80673.88,39.3,-0.15415,9e-05,17.79779]
[1778473329054,36.2,80673.91,39.3,-0.15415,9e-05,17.79724]
[1778473334089,36.2,80678.36,39.3,-0.15375,9e-05,17.76822]
[1778473339124,36.2,80683.59,39.3,-0.1533,9e-05,17.73453]
[1778473344850,36.2,80687.96,39.3,-0.15292,9e-05,17.70655]
[1778473350433,36.2,80689.69,39.3,-0.15278,9e-05,17.69591]
[1778473355592,36.21,80689.62,39.3,-0.15276,9e-05,17.69293]
[1778473356071,36.21,80689.62,39.3,-0.15276,9e-05,17.69293]
[1778473356105,36.21,80689.62,39.3,-0.15276,9e-05,17.69293]
[1778473357051,36.21,80700.46,39.3,-0.15183,9e-05,17.62313]
[1778473358387,36.21,80702.59,39.3,-0.15164,9e-05,17.60934]
[1778473364300,36.21,80706.92,39.3,-0.15127,9e-05,17.5815]
[1778473368511,36.21,80707.05,39.3,-0.15126,9e-05,17.58072]
[1778473368715,36.21,80707.05,39.3,-0.15126,9e-05,17.58072]
[1778473369342,36.21,80707.05,39.3,-0.15126,9e-05,17.5808]
[1778473371266,36.21,80710.46,39.3,-0.15097,9e-05,17.55881]
[1778473376388,36.21,80721.66,39.3,-0.15001,9e-05,17.48733]
[1778473378632,36.21,80721.66,39.3,-0.15001,9e-05,17.48733]
[1778473381139,36.21,80721.66,39.3,-0.15002,9e-05,17.48767]
[1778473381145,36.21,80721.66,39.3,-0.15002,9e-05,17.48767]
[1778473381423,36.21,80726.73,39.3,-0.14959,9e-05,17.45542]
[1778473386458,36.21,80726.15,39.3,-0.14964,9e-05,17.45905]
[1778473391493,36.21,80726.0,39.3,-0.14965,9e-05,17.45981]
[1778473396935,36.21,80727.66,39.3,-0.1495,9e-05,17.44892]
[1778473402570,36.21,80729.12,39.3,-0.14938,9e-05,17.43944]
[1778473407605,36.21,80730.46,39.3,-0.14926,9e-05,17.43068]
[1778473413647,36.21,80730.62,39.3,-0.14922,9e-05,17.42559]
[1778473418882,36.21,80731.59,39.3,-0.14914,9e-05,17.41925]
[1778473424724,36.21,80731.22,39.3,-0.14917,9e-05,17.42149]
[1778473429759,36.21,80731.12,39.3,-0.14917,9e-05,17.42201]
[1778473434794,36.21,80733.06,39.3,-0.14901,9e-05,17.40937]
[1778473439829,36.21,80731.68,39.3,-0.14912,9e-05,17.41818]
[1778473444864,36.21,80732.05,39.3,-0.14909,9e-05,17.41563]
[1778473449899,36.21,80732.31,39.3,-0.14906,9e-05,17.4138]
[1778473456240,36.21,80735.6,39.3,-0.14878,9e-05,17.39248]
[1778473458518,36.21,80737.08,39.3,-0.14866,9e-05,17.38292]
[1778473458962,36.21,80738.73,39.3,-0.14851,9e-05,17.37228]
[1778473459498,36.21,80738.73,39.3,-0.14851,9e-05,17.37228]
[1778473459949,36.21,80738.73,39.3,-0.14851,9e-05,17.37228]
[1778473460155,36.21,80738.73,39.3,-0.14851,9e-05,17.37228]
[1778473460994,36.21,80740.65,39.3,-0.14835,9e-05,17.35966]
[1778473462771,36.2,80741.66,39.3,-0.14826,9e-05,17.35274]
[1778473463523,36.2,80743.26,39.3,-0.14812,9e-05,17.34222]
[1778473464938,36.2,80743.51,39.3,-0.14809,9e-05,17.34043]
[1778473466426,36.2,80742.8,39.3,-0.14815,9e-05,17.34464]
[1778473471969,36.2,80747.41,39.3,-0.14772,8e-05,17.3101]
[1778473475877,36.2,80753.17,39.3,-0.14723,8e-05,17.27238]
[1778473475898,36.2,80753.17,39.3,-0.14723,8e-05,17.27238]
[1778473476093,36.2,80753.17,39.3,-0.14723,8e-05,17.27238]
[1778473481116,36.2,80755.27,39.3,-0.14704,8e-05,17.25832]
[1778473483617,36.2,80755.27,39.3,-0.14704,8e-05,17.25824]
[1778473489173,36.2,80758.95,39.3,-0.14672,8e-05,17.23386]
[1778473494208,36.2,80748.62,39.3,-0.14759,8e-05,17.30028]
[1778473494370,36.2,80748.62,39.3,-0.14759,8e-05,17.30028]
[1778473498351,36.2,80748.31,39.3,-0.14761,8e-05,17.30177]
[1778473500672,36.2,80749.57,39.3,-0.1475,8e-05,17.29335]
[1778473501546,36.2,80750.42,39.3,-0.14743,8e-05,17.28775]
[1778473502227,36.2,80750.42,39.3,-0.14743,8e-05,17.28775]
[1778473507207,36.19,80750.67,39.3,-0.1474,8e-05,17.2857]
[1778473512825,36.19,80753.88,39.3,-0.14712,8e-05,17.26435]
[1778473517776,36.19,80755.37,39.3,-0.14699,8e-05,17.25446]
[1778473519527,36.19,80755.96,39.3,-0.14694,8e-05,17.2506]
[1778473525033,36.19,80756.83,39.3,-0.14687,8e-05,17.24479]
[1778473534834,36.19,80756.3,39.3,-0.14691,8e-05,17.24804]
[1778473540530,36.19,80759.91,39.3,-0.14657,8e-05,17.22062]
[1778473542362,36.19,80759.94,39.3,-0.14657,8e-05,17.22043]
[1778473543298,36.19,80759.94,39.3,-0.14657,8e-05,17.22043]
[1778473550600,36.19,80756.53,39.3,-0.14686,8e-05,17.24228]
[1778473556642,36.19,80756.76,39.3,-0.14684,8e-05,17.24063]
[1778473561677,36.19,80756.78,39.3,-0.14683,8e-05,17.24038]
[1778473566716,36.19,80757.28,39.3,-0.14679,8e-05,17.23707]
[1778473568707,36.19,80758.85,39.3,-0.14666,8e-05,17.22692]
[1778473569348,36.19,80758.85,39.3,-0.14666,8e-05,17.22693]
[1778473574851,36.19,80759.95,39.3,-0.14657,8e-05,17.21996]
[1778473578397,36.19,80759.91,39.3,-0.14657,8e-05,17.22034]
[1778473583835,36.19,80758.38,39.3,-0.1467,8e-05,17.23053]
[1778473588870,36.19,80759.53,39.3,-0.14661,8e-05,17.22322]
[1778473589534,36.19,80759.53,39.3,-0.14661,8e-05,17.22322]
[1778473594912,36.19,80759.9,39.3,-0.14655,8e-05,17.21713]
[1778473599947,36.19,80757.47,39.3,-0.14676,8e-05,17.23292]
[1778473604949,36.19,80756.93,39.3,-0.14681,8e-05,17.23644]
[1778473605069,36.19,80756.93,39.3,-0.14681,8e-05,17.23644]
[1778473605384,36.19,80746.88,39.3,-0.14766,9e-05,17.30135]
[1778473611039,36.19,80736.23,39.3,-0.14858,9e-05,17.37071]
[1778473616344,36.19,80735.6,39.3,-0.14863,9e-05,17.37497]
[1778473622117,36.2,80738.62,39.3,-0.14838,9e-05,17.35585]
[1778473627151,36.2,80738.13,39.3,-0.14842,9e-05,17.35931]
[1778473632186,36.2,80737.87,39.3,-0.14845,9e-05,17.36125]
[1778473637221,36.2,80737.83,39.3,-0.14846,9e-05,17.36176]
[1778473642256,36.2,80736.77,39.3,-0.14855,9e-05,17.36885]
[1778473647291,36.2,80731.7,39.3,-0.14898,9e-05,17.40166]
[1778473652326,36.2,80735.35,39.3,-0.14865,9e-05,17.37418]
[1778473655042,36.2,80733.83,39.3,-0.14878,9e-05,17.38403]
[1778473655066,36.2,80733.83,39.3,-0.14878,9e-05,17.38403]
[1778473655416,36.2,80733.83,39.3,-0.14878,9e-05,17.38403]
[1778473655351,36.2,80720.71,39.3,-0.1499,9e-05,17.46883]
[1778473660386,36.2,80711.62,39.3,-0.15069,9e-05,17.52818]
[1778473665421,36.2,80709.55,39.3,-0.15087,9e-05,17.54182]
[1778473665531,36.2,80709.55,39.3,-0.15087,9e-05,17.54182]
[1778473671463,36.2,80708.58,39.3,-0.15096,9e-05,17.5483]
[1778473673734,36.2,80709.11,39.3,-0.15091,9e-05,17.54491]
[1778473680458,36.2,80708.43,39.3,-0.15098,9e-05,17.5495]
[1778473680955,36.2,80708.12,39.3,-0.151,9e-05,17.55153]
[1778473681310,36.2,80708.12,39.3,-0.151,9e-05,17.55153]
[1778473687234,36.2,80716.33,39.3,-0.1503,9e-05,17.49898]
[1778473688171,36.2,80716.33,39.3,-0.1503,9e-05,17.49909]
[1778473688272,36.2,80721.29,39.3,-0.14988,9e-05,17.46716]
[1778473689797,36.2,80728.68,39.3,-0.14924,9e-05,17.41941]
[1778473689811,36.2,80728.68,39.3,-0.14924,9e-05,17.41941]
[1778473689860,36.2,80730.44,39.3,-0.14909,9e-05,17.40809]
[1778473693920,36.2,80730.51,39.3,-0.14909,9e-05,17.40811]
[1778473694021,36.2,80729.23,39.3,-0.14921,9e-05,17.41686]
[1778473695983,36.2,80726.94,39.3,-0.14941,9e-05,17.43169]
[1778473696082,36.2,80723.76,39.3,-0.14968,9e-05,17.45224]
[1778473698048,36.2,80723.71,39.3,-0.14969,9e-05,17.45274]
[1778473698147,36.2,80723.4,39.3,-0.14972,9e-05,17.45491]
[1778473703687,36.2,80723.56,39.3,-0.1497,9e-05,17.45372]
[1778473709730,36.2,80725.89,39.3,-0.1495,9e-05,17.43858]
[1778473714765,36.2,80723.49,39.3,-0.14968,9e-05,17.45009]
[1778473719877,36.2,80723.49,39.3,-0.14968,9e-05,17.45009]
[1778473726849,36.2,80728.6,39.3,-0.14924,9e-05,17.41695]
[1778473731891,36.2,80728.6,39.3,-0.14924,9e-05,17.41707]
[1778473736919,36.2,80728.6,39.3,-0.14924,9e-05,17.41721]
[1778473742093,36.2,80728.6,39.3,-0.14924,9e-05,17.41728]
[1778473747996,36.2,80727.5,39.3,-0.14934,9e-05,17.42447]
[1778473755045,36.2,80728.67,39.3,-0.14924,9e-05,17.41702]
[1778473755788,36.2,80728.67,39.3,-0.14924,9e-05,17.41702]
[1778473756052,36.2,80728.82,39.3,-0.14923,9e-05,17.41608]
[1778473759360,36.21,80728.97,39.3,-0.14922,9e-05,17.41556]
[1778473759456,36.21,80729.22,39.3,-0.1492,9e-05,17.41416]
[1778473764524,36.21,80738.07,39.3,-0.14845,9e-05,17.35721]
[1778473768507,36.21,80738.43,39.3,-0.14842,9e-05,17.3551]
[1778473768510,36.21,80739.19,39.3,-0.14835,9e-05,17.35026]
[1778473771782,36.21,80739.15,39.3,-0.14833,9e-05,17.34633]
[1778473773238,36.21,80739.25,39.3,-0.14832,9e-05,17.34551]
[1778473777093,36.2,80737.1,39.3,-0.14849,9e-05,17.35869]
[1778473783241,36.2,80736.66,39.3,-0.14851,9e-05,17.36022]
[1778473788276,36.2,80737.18,39.3,-0.14846,9e-05,17.35592]
[1778473793311,36.2,80737.14,39.3,-0.14845,9e-05,17.35526]
[1778473798508,36.2,80736.89,39.3,-0.14846,9e-05,17.35618]
[1778473799403,36.2,80736.25,39.3,-0.14851,9e-05,17.35996]
[1778473804519,36.2,80732.0,39.3,-0.14888,9e-05,17.38763]
[1778473811487,36.2,80732.6,39.3,-0.14883,9e-05,17.38401]
[1778473816858,36.2,80732.84,39.3,-0.14881,9e-05,17.38262]
[1778473822564,36.2,80732.54,39.3,-0.14884,9e-05,17.38485]
[1778473828606,36.2,80732.61,39.3,-0.14884,9e-05,17.38466]
[1778473829365,36.2,80732.61,38.9,-0.14884,9e-05,17.38466]
[1778473833112,36.2,80732.56,38.9,-0.14882,9e-05,17.38124]
[1778473833122,36.2,80732.56,38.9,-0.14882,9e-05,17.38124]
[1778473833445,36.2,80732.56,38.9,-0.14882,9e-05,17.38129]
[1778473838777,36.2,80722.87,38.9,-0.14966,9e-05,17.44498]
[1778473838853,36.2,80722.87,38.9,-0.14966,9e-05,17.44498]
[1778473841261,36.2,80721.74,38.9,-0.14976,9e-05,17.45265]
[1778473841263,36.2,80721.74,38.9,-0.14976,9e-05,17.45265]
[1778473843040,36.2,80718.65,38.9,-0.15003,9e-05,17.47295]
[1778473844720,36.2,80706.25,38.9,-0.15111,9e-05,17.55342]
[1778473849978,36.2,80700.7,38.9,-0.15159,9e-05,17.58932]
[1778473855598,36.2,80699.51,38.9,-0.15169,9e-05,17.59694]
[1778473860658,36.2,80698.6,38.9,-0.15177,9e-05,17.60269]
[1778473861395,36.2,80698.6,38.9,-0.15177,9e-05,17.60269]
[1778473862535,36.2,80702.4,38.9,-0.15144,9e-05,17.57811]
[1778473862563,36.2,80702.4,38.9,-0.15144,9e-05,17.57811]
[1778473868889,36.2,80712.99,38.9,-0.15053,9e-05,17.51032]
[1778473874931,36.21,80713.1,38.9,-0.15053,9e-05,17.51033]
[1778473876476,36.21,80713.1,38.9,-0.15053,9e-05,17.51033]
[1778473876563,36.21,80713.13,38.9,-0.15053,9e-05,17.51026]
[1778473881635,36.21,80715.17,38.9,-0.15035,9e-05,17.49668]
[1778473887015,36.21,80726.12,38.9,-0.14941,9e-05,17.42587]
[1778473892051,36.21,80725.98,38.9,-0.1494,9e-05,17.423]
[1778473898093,36.21,80726.0,38.9,-0.1494,9e-05,17.42306]
[1778473903128,36.21,80734.76,38.9,-0.14865,9e-05,17.36678]
[1778473909587,36.21,80732.87,38.9,-0.14882,9e-05,17.37928]
[1778473910075,36.21,80732.97,38.9,-0.14881,9e-05,17.37886]
[1778473910374,36.21,80739.0,38.9,-0.1483,9e-05,17.34001]
[1778473916225,36.21,80742.95,38.9,-0.14795,9e-05,17.31399]
[1778473921260,36.21,80743.01,38.9,-0.14794,9e-05,17.31328]
[1778473927545,36.21,80743.54,38.9,-0.1479,9e-05,17.3098]
[1778473930941,36.21,80746.06,38.9,-0.14768,9e-05,17.29317]
[1778473931581,36.21,80759.63,38.9,-0.14653,8e-05,17.20559]
[1778473937372,36.21,80768.03,38.9,-0.14583,8e-05,17.15225]
[1778473938666,36.21,80768.03,38.9,-0.14583,8e-05,17.15225]
[1778473939223,36.21,80770.84,38.9,-0.1456,8e-05,17.13428]
[1778473940830,36.21,80771.41,38.9,-0.14555,8e-05,17.13098]
[1778473941286,36.21,80771.41,38.9,-0.14555,8e-05,17.13098]
[1778473941291,36.21,80771.41,38.9,-0.14555,8e-05,17.13098]
[1778473946435,36.21,80767.4,38.9,-0.1459,8e-05,17.15796]
[1778473951491,36.21,80768.4,38.9,-0.14583,8e-05,17.1521]
[1778473957737,36.21,80760.66,38.9,-0.14646,8e-05,17.19881]
[1778473959806,36.21,80760.77,38.9,-0.14646,8e-05,17.19837]
[1778473965569,36.21,80765.05,38.9,-0.14611,8e-05,17.17153]
[1778473970033,36.22,80764.72,38.9,-0.14614,8e-05,17.17416]
[1778473975642,36.22,80767.15,38.9,-0.14595,8e-05,17.1593]
[1778473976653,36.22,80767.15,38.9,-0.14595,8e-05,17.1593]
[1778473976666,36.22,80767.15,38.9,-0.14595,8e-05,17.1593]
[1778473977667,36.22,80770.49,38.9,-0.14567,8e-05,17.1379]
[1778473977760,36.22,80776.58,38.9,-0.14516,8e-05,17.09877]
[1778473981390,36.22,80775.83,38.9,-0.14522,8e-05,17.10381]
[1778473981687,36.22,80769.71,38.9,-0.14574,8e-05,17.14328]
[1778473985768,36.22,80764.55,38.9,-0.14618,8e-05,17.17706]
[1778473986665,36.22,80766.17,38.9,-0.14604,8e-05,17.16673]
[1778473986781,36.22,80766.17,38.9,-0.14604,8e-05,17.16685]
[1778473987170,36.22,80766.17,38.9,-0.14604,8e-05,17.16685]
[1778473987728,36.22,80753.59,38.9,-0.14711,8e-05,17.24812]
[1778473988595,36.22,80753.59,38.9,-0.14711,8e-05,17.24812]
[1778473991705,36.22,80764.86,38.9,-0.14616,8e-05,17.17565]
[1778473993575,36.22,80768.36,38.9,-0.14587,8e-05,17.15328]
[1778473997427,36.22,80770.9,38.9,-0.14566,8e-05,17.13743]
[1778473997538,36.22,80770.9,38.9,-0.14566,8e-05,17.13743]
[1778474002887,36.22,80773.4,38.9,-0.14546,8e-05,17.12203]
[1778474010411,36.23,80776.68,38.9,-0.1452,8e-05,17.10232]
[1778474016362,36.23,80775.01,38.9,-0.14533,8e-05,17.11072]
[1778474021967,36.23,80780.02,38.9,-0.14493,8e-05,17.07975]
[1778474025153,36.23,80781.33,38.9,-0.14483,8e-05,17.07174]
[1778474025234,36.23,80781.45,38.9,-0.14482,8e-05,17.07118]
[1778474028514,36.23,80782.17,38.9,-0.14476,8e-05,17.0665]
[1778474028804,36.23,80787.85,38.9,-0.14428,8e-05,17.02989]
[1778474029069,36.23,80787.85,38.9,-0.14428,8e-05,17.02989]
[1778474029173,36.23,80792.23,38.9,-0.14391,8e-05,17.00147]
[1778474035058,36.23,80788.2,38.9,-0.14425,8e-05,17.02769]
[1778474040093,36.23,80786.69,38.9,-0.14438,8e-05,17.03759]
[1778474047142,36.23,80787.77,38.9,-0.14429,8e-05,17.03079]
[1778474053536,36.23,80787.85,38.9,-0.14429,8e-05,17.03036]
[1778474053628,36.23,80787.85,38.9,-0.14429,8e-05,17.03039]
[1778474054100,36.23,80787.85,38.9,-0.14429,8e-05,17.03039]
[1778474059226,36.24,80782.19,38.9,-0.14478,8e-05,17.06811]
[1778474064261,36.24,80780.33,38.9,-0.14495,8e-05,17.0811]
[1778474069296,36.24,80774.37,38.9,-0.14546,8e-05,17.12047]
[1778474074331,36.24,80775.48,38.9,-0.14535,8e-05,17.11019]
[1778474077776,36.24,80776.17,38.9,-0.1453,8e-05,17.10607]
[1778474077842,36.24,80776.72,38.9,-0.14525,8e-05,17.1027]
[1778474083394,36.24,80786.72,38.9,-0.14442,8e-05,17.03851]
[1778474088429,36.24,80784.34,38.9,-0.14462,8e-05,17.0539]
[1778474091223,36.24,80783.52,38.9,-0.14469,8e-05,17.05917]
[1778474091450,36.24,80779.3,38.9,-0.14504,8e-05,17.08634]
[1778474096485,36.25,80780.58,38.9,-0.14494,8e-05,17.079]
[1778474100427,36.25,80780.62,38.9,-0.14495,8e-05,17.07912]
[1778474100513,36.25,80780.1,38.9,-0.14499,8e-05,17.08285]
[1778474105548,36.25,80779.99,38.9,-0.145,8e-05,17.08341]
[1778474106231,36.25,80779.99,38.9,-0.145,8e-05,17.08341]
[1778474106237,36.25,80779.99,38.9,-0.145,8e-05,17.08341]
[1778474106555,36.25,80779.85,38.9,-0.14501,8e-05,17.08428]
[1778474111590,36.25,80778.67,38.9,-0.14512,8e-05,17.09277]
[1778474112032,36.25,80778.67,38.9,-0.14512,8e-05,17.09277]
[1778474112886,36.25,80778.67,38.9,-0.14512,8e-05,17.09277]
[1778474118639,36.25,80779.06,38.9,-0.1451,8e-05,17.09144]
[1778474123674,36.25,80780.84,38.9,-0.14497,8e-05,17.08086]
[1778474125470,36.25,80781.37,38.9,-0.14492,8e-05,17.07763]
[1778474125688,36.25,80783.81,38.9,-0.14472,8e-05,17.0621]
[1778474130723,36.25,80784.48,38.9,-0.14466,8e-05,17.05764]
[1778474136162,36.25,80784.05,38.9,-0.14467,8e-05,17.05636]
[1778474136167,36.25,80784.05,38.9,-0.14467,8e-05,17.05636]
[1778474136765,36.25,80780.17,38.9,-0.145,8e-05,17.08129]
[1778474141800,36.25,80784.08,38.9,-0.14468,8e-05,17.05695]
[1778474142121,36.25,80784.08,38.9,-0.14468,8e-05,17.05695]
[1778474142807,36.25,80785.91,38.9,-0.14453,8e-05,17.04534]
[1778474149230,36.25,80787.68,38.9,-0.14438,8e-05,17.03386]
[1778474154395,36.25,80794.1,38.9,-0.14384,8e-05,16.9926]
[1778474159927,36.25,80793.56,38.9,-0.14389,8e-05,16.99645]
[1778474162948,36.26,80781.98,38.9,-0.14487,8e-05,17.07121]
[1778474168994,36.25,80783.52,38.9,-0.14473,8e-05,17.0611]
[1778474174027,36.25,80784.28,38.9,-0.14467,8e-05,17.05628]
[1778474179062,36.25,80783.78,38.9,-0.14471,8e-05,17.05941]
[1778474181614,36.25,80784.17,38.9,-0.14468,8e-05,17.05687]
[1778474181621,36.25,80784.0,38.9,-0.14469,8e-05,17.05794]
[1778474182987,36.26,80778.01,38.9,-0.1452,8e-05,17.09673]
[1778474189132,36.26,80776.77,38.9,-0.14532,8e-05,17.10574]
[1778474194167,36.26,80779.65,38.9,-0.14506,8e-05,17.08403]
[1778474199202,36.26,80777.35,38.9,-0.14526,8e-05,17.0996]
[1778474204237,36.26,80777.36,38.9,-0.14527,8e-05,17.10026]
[1778474209272,36.26,80779.33,38.9,-0.14511,8e-05,17.08828]
[1778474213378,36.26,80779.22,38.9,-0.14513,8e-05,17.08943]
[1778474213946,36.26,80779.22,38.9,-0.14513,8e-05,17.08943]
[1778474214916,36.26,80779.24,38.9,-0.14513,8e-05,17.08944]
[1778474217938,36.26,80779.23,38.9,-0.14513,8e-05,17.08994]
[1778474226069,36.27,80781.38,38.9,-0.14497,8e-05,17.07743]
[1778474232434,36.27,80782.85,38.9,-0.14486,8e-05,17.06909]
[1778474236646,36.27,80783.14,38.9,-0.14484,8e-05,17.06776]
[1778474236665,36.27,80783.1,38.9,-0.14485,8e-05,17.0682]
[1778474243511,36.27,80784.39,38.9,-0.14474,8e-05,17.05958]
[1778474248547,36.27,80783.78,38.9,-0.14478,8e-05,17.06325]
[1778474255595,36.27,80783.73,38.9,-0.14476,8e-05,17.05926]
[1778474260630,36.27,80783.51,38.9,-0.14477,8e-05,17.06029]
[1778474265665,36.27,80784.56,38.9,-0.14468,8e-05,17.05333]
[1778474271707,36.27,80784.54,38.9,-0.14468,8e-05,17.05319]
[1778474276742,36.27,80788.13,38.9,-0.14438,8e-05,17.02992]
[1778474282741,36.27,80788.26,38.9,-0.14437,8e-05,17.02904]
[1778474287819,36.27,80787.68,38.9,-0.14441,8e-05,17.03264]
[1778474294339,36.27,80786.22,38.9,-0.14453,8e-05,17.0419]
[1778474299367,36.27,80785.81,38.9,-0.14456,8e-05,17.04432]
[1778474304938,36.27,80786.22,38.9,-0.14453,8e-05,17.04141]
[1778474309973,36.27,80786.27,38.9,-0.14452,8e-05,17.04088]
[1778474315008,36.26,80786.58,38.9,-0.14447,8e-05,17.03477]
[1778474321051,36.26,80786.64,38.9,-0.14446,8e-05,17.0342]
[1778474326086,36.26,80786.64,38.9,-0.14446,8e-05,17.03406]
[1778474326682,36.26,80786.64,38.9,-0.14446,8e-05,17.03406]
[1778474326780,36.26,80786.64,38.9,-0.14446,8e-05,17.03404]
[1778474336156,36.26,80786.66,38.9,-0.14442,8e-05,17.03145]
[1778474341191,36.26,80786.59,38.9,-0.14441,8e-05,17.0303]
[1778474346504,36.25,80783.61,38.9,-0.14465,8e-05,17.04839]
[1778474348487,36.25,80778.82,38.9,-0.14504,8e-05,17.07863]
[1778474348588,36.25,80778.54,38.9,-0.14506,8e-05,17.08011]
[1778474354288,36.25,80780.88,38.9,-0.14486,8e-05,17.06472]
[1778474358488,36.25,80781.45,38.9,-0.14481,8e-05,17.06098]
[1778474358589,36.25,80781.1,38.9,-0.14484,8e-05,17.06318]
[1778474360822,36.25,80780.16,38.9,-0.14491,8e-05,17.06897]
[1778474360911,36.25,80779.11,38.9,-0.145,8e-05,17.07546]
[1778474362337,36.25,80778.91,38.9,-0.14501,8e-05,17.07671]
[1778474362345,36.25,80778.91,38.9,-0.14501,8e-05,17.07671]
[1778474362356,36.25,80775.24,38.9,-0.14532,8e-05,17.10032]
[1778474364622,36.25,80763.19,38.9,-0.14634,8e-05,17.17826]
[1778474370461,36.25,80761.11,38.9,-0.14652,8e-05,17.19191]
[1778474376443,36.25,80767.49,38.9,-0.14596,8e-05,17.14722]
[1778474382271,36.25,80769.38,38.9,-0.14581,8e-05,17.13547]
[1778474382485,36.25,80771.53,38.9,-0.14563,8e-05,17.12185]
[1778474384329,36.25,80773.45,38.9,-0.14547,8e-05,17.1094]
[1778474384499,36.25,80773.56,38.9,-0.14546,8e-05,17.10863]
[1778474389534,36.25,80773.6,38.9,-0.14546,8e-05,17.1091]
[1778474392570,36.26,80772.58,38.9,-0.14555,8e-05,17.11595]
[1778474392668,36.26,80773.33,38.9,-0.14549,8e-05,17.11125]
[1778474397837,36.25,80773.22,38.9,-0.14549,8e-05,17.11165]
[1778474403632,36.25,80772.65,38.9,-0.14554,8e-05,17.11475]
[1778474408667,36.25,80773.36,38.9,-0.14547,8e-05,17.10973]
[1778474415588,36.25,80775.03,38.9,-0.14533,8e-05,17.09867]
[1778474418485,36.25,80775.02,38.9,-0.14532,8e-05,17.09842]
[1778474418737,36.25,80775.01,38.9,-0.14532,8e-05,17.09842]
[1778474424779,36.25,80771.81,38.9,-0.14557,8e-05,17.11708]
[1778474428484,36.25,80771.37,38.9,-0.1456,8e-05,17.11924]
[1778474428807,36.24,80771.44,38.9,-0.14558,8e-05,17.11811]
[1778474433842,36.24,80771.7,38.9,-0.14553,8e-05,17.11204]
[1778474434797,36.24,80771.7,38.9,-0.14553,8e-05,17.11204]
[1778474434849,36.24,80770.45,38.9,-0.14563,8e-05,17.12002]
[1778474439885,36.24,80767.14,38.9,-0.14592,8e-05,17.14177]
[1778474444920,36.25,80768.12,38.9,-0.14584,8e-05,17.13589]
[1778474450099,36.25,80769.2,38.9,-0.14575,8e-05,17.1293]
[1778474450191,36.25,80769.5,38.9,-0.14573,8e-05,17.12746]
[1778474456011,36.25,80764.12,38.9,-0.14618,8e-05,17.16158]
[1778474456997,36.25,80764.12,38.9,-0.14618,8e-05,17.16158]
[1778474456999,36.25,80764.12,38.9,-0.14618,8e-05,17.16158]
[1778474457013,36.25,80762.89,38.9,-0.14628,8e-05,17.16938]
[1778474462048,36.25,80762.1,38.9,-0.14635,8e-05,17.1748]
[1778474467083,36.25,80761.8,38.9,-0.14638,8e-05,17.17701]
[1778474471312,36.25,80761.12,38.9,-0.14644,8e-05,17.18159]
[1778474472769,36.25,80761.05,38.9,-0.14644,8e-05,17.18208]
[1778474478160,36.25,80762.03,38.9,-0.14636,8e-05,17.17602]
[1778474483195,36.25,80762.67,38.9,-0.14631,8e-05,17.17213]
[1778474488230,36.25,80767.06,38.9,-0.14595,8e-05,17.14418]
[1778474493266,36.25,80769.38,38.9,-0.14573,8e-05,17.12581]
[1778474498891,36.25,80769.56,38.9,-0.14572,8e-05,17.12499]
[1778474504343,36.25,80770.61,38.9,-0.14565,8e-05,17.11921]
[1778474509793,36.25,80770.39,38.9,-0.14567,8e-05,17.12109]
[1778474509823,36.25,80770.08,38.9,-0.1457,8e-05,17.1232]
[1778474516428,36.25,80774.09,38.9,-0.14535,8e-05,17.09676]
[1778474518481,36.25,80774.78,38.9,-0.14529,8e-05,17.09225]
[1778474518582,36.25,80775.08,38.9,-0.14527,8e-05,17.09027]
[1778474519938,36.25,80775.08,38.9,-0.14527,8e-05,17.09027]
[1778474525491,36.25,80775.82,38.9,-0.14518,8e-05,17.08353]
[1778474527809,36.25,80775.82,38.9,-0.14518,8e-05,17.08353]
[1778474528498,36.25,80775.82,38.9,-0.14517,8e-05,17.08301]
[1778474533823,36.24,80776.1,38.9,-0.14513,8e-05,17.07995]
[1778474537371,36.24,80782.58,38.9,-0.14458,8e-05,17.03736]
[1778474537727,36.24,80782.58,38.9,-0.14458,8e-05,17.03736]
[1778474543006,36.24,80788.54,38.9,-0.14407,8e-05,16.99823]
[1778474543067,36.24,80788.54,38.9,-0.14407,8e-05,16.99823]
[1778474545356,36.24,80788.39,38.9,-0.14408,8e-05,16.99882]
[1778474545654,36.24,80788.39,38.9,-0.14408,8e-05,16.99882]
[1778474556709,36.24,80792.98,38.9,-0.14366,8e-05,16.96409]
[1778474558829,36.24,80792.98,38.9,-0.14366,8e-05,16.96409]
[1778474562307,36.24,80792.98,38.9,-0.14365,8e-05,16.96391]
[1778474563362,36.24,80792.77,38.9,-0.14367,8e-05,16.96489]
[1778474568437,36.24,80793.14,38.9,-0.14363,8e-05,16.96202]
[1778474573831,36.23,80793.1,38.9,-0.14362,8e-05,16.96169]
[1778474576017,36.23,80797.44,38.9,-0.14326,8e-05,16.93364]
[1778474581207,36.23,80797.98,38.9,-0.14321,8e-05,16.92994]
[1778474584061,36.23,80793.1,38.9,-0.14362,8e-05,16.9611]
[1778474589101,36.23,80794.13,38.9,-0.14353,8e-05,16.95398]
[1778474596992,36.23,80794.12,38.9,-0.14352,8e-05,16.95322]
[1778474601084,36.23,80794.12,38.9,-0.14352,8e-05,16.95322]
[1778474607063,36.23,80791.1,38.9,-0.14375,8e-05,16.97159]
[1778474612098,36.23,80792.45,38.9,-0.14361,8e-05,16.95841]
[1778474612731,36.23,80792.45,38.9,-0.14361,8e-05,16.95841]
[1778474618140,36.23,80797.78,38.9,-0.14316,8e-05,16.92362]
[1778474623176,36.23,80799.38,38.9,-0.14302,8e-05,16.91316]
[1778474628211,36.23,80799.45,38.9,-0.14302,8e-05,16.91259]
[1778474633246,36.23,80799.81,38.9,-0.14298,8e-05,16.91015]
[1778474638368,36.23,80801.71,38.9,-0.14283,8e-05,16.89785]
[1778474645330,36.23,80803.61,38.9,-0.14267,8e-05,16.88565]
[1778474650366,36.23,80804.13,38.9,-0.14263,8e-05,16.88237]
[1778474655400,36.23,80803.06,38.9,-0.14272,8e-05,16.88932]
[1778474660435,36.23,80799.96,38.9,-0.14297,8e-05,16.90927]
[1778474665470,36.23,80798.67,38.9,-0.14308,8e-05,16.91742]
[1778474670505,36.23,80801.35,38.9,-0.14285,8e-05,16.89995]
[1778474675540,36.23,80801.44,38.9,-0.14282,8e-05,16.89538]
[1778474680575,36.23,80801.38,38.9,-0.14282,8e-05,16.89575]
[1778474686617,36.23,80801.63,38.9,-0.1428,8e-05,16.89409]
[1778474693666,36.23,80801.45,38.9,-0.14282,8e-05,16.89521]
[1778474698701,36.23,80802.12,38.9,-0.14276,8e-05,16.89089]
[1778474703392,36.23,80802.02,38.9,-0.14277,8e-05,16.89155]
[1778474705426,36.23,80802.11,38.9,-0.14276,8e-05,16.89097]
[1778474710785,36.23,80805.17,38.9,-0.14251,8e-05,16.87144]
[1778474715731,36.23,80806.01,38.9,-0.14244,8e-05,16.86618]
[1778474715820,36.23,80806.05,38.9,-0.14244,8e-05,16.86596]
[1778474720855,36.22,80808.79,38.9,-0.1422,8e-05,16.84754]
[1778474723979,36.22,80808.94,38.9,-0.14219,8e-05,16.84629]
[1778474724023,36.22,80808.86,38.9,-0.14219,8e-05,16.84667]
[1778474729056,36.22,80812.66,38.9,-0.14188,8e-05,16.82254]
[1778474734954,36.23,80812.95,38.9,-0.14184,8e-05,16.81763]
[1778474739989,36.23,80813.43,38.9,-0.14181,8e-05,16.81519]
[1778474745026,36.23,80813.16,38.9,-0.14184,8e-05,16.81762]
[1778474750061,36.23,80813.86,38.9,-0.14179,8e-05,16.81384]
[1778474756419,36.23,80813.06,38.9,-0.14186,8e-05,16.81944]
[1778474763152,36.23,80813.37,38.9,-0.14186,8e-05,16.81887]
[1778474769194,36.24,80814.6,38.9,-0.14177,8e-05,16.81189]
[1778474774229,36.24,80814.33,38.9,-0.1418,8e-05,16.81443]
[1778474778731,36.24,80814.75,38.9,-0.14177,8e-05,16.81204]
[1778474779264,36.24,80815.01,38.9,-0.14175,8e-05,16.81086]
[1778474780877,36.24,80816.68,38.9,-0.14161,8e-05,16.80003]
[1778474780883,36.24,80816.68,38.9,-0.14161,8e-05,16.80003]
[1778474781333,36.24,80819.18,38.9,-0.14141,8e-05,16.78388]
[1778474787320,36.24,80813.87,38.9,-0.14186,8e-05,16.81898]
[1778474792355,36.24,80812.73,38.9,-0.14193,8e-05,16.82301]
[1778474797390,36.24,80813.31,38.9,-0.14189,8e-05,16.81985]
[1778474802426,36.24,80813.83,38.9,-0.14186,8e-05,16.81703]
[1778474807460,36.24,80814.0,38.9,-0.14185,8e-05,16.81648]
[1778474812495,36.25,80816.17,38.9,-0.14168,8e-05,16.80303]
[1778474817530,36.25,80816.39,38.9,-0.14166,8e-05,16.80223]
[1778474822568,36.25,80814.72,38.9,-0.14181,8e-05,16.81364]
[1778474827603,36.25,80811.36,38.9,-0.1421,8e-05,16.83585]
[1778474830959,36.25,80811.43,38.9,-0.14209,8e-05,16.83559]
[1778474836667,36.25,80811.08,38.9,-0.14213,8e-05,16.83847]
[1778474842607,36.25,80810.49,38.9,-0.14218,8e-05,16.84254]
[1778474842702,36.25,80810.65,38.9,-0.14217,8e-05,16.84158]
[1778474842811,36.25,80810.65,38.9,-0.14217,8e-05,16.84158]
[1778474844595,36.25,80806.49,38.9,-0.14252,8e-05,16.86841]
[1778474851696,36.25,80799.69,38.9,-0.14308,8e-05,16.91198]
[1778474858825,36.25,80803.95,38.9,-0.14269,8e-05,16.88016]
[1778474863860,36.25,80804.01,38.9,-0.14269,8e-05,16.87972]
[1778474868896,36.25,80802.95,38.9,-0.14277,8e-05,16.88654]
[1778474873931,36.25,80799.87,38.9,-0.14303,8e-05,16.90626]
[1778474879973,36.25,80803.58,38.9,-0.14272,8e-05,16.88228]
[1778474885009,36.25,80803.19,38.9,-0.14275,8e-05,16.88481]
[1778474890044,36.25,80803.47,38.9,-0.14273,8e-05,16.88304]
[1778474895079,36.25,80803.89,38.9,-0.1427,8e-05,16.88038]
[1778474900116,36.25,80804.36,38.9,-0.14266,8e-05,16.87744]
[1778474905151,36.25,80807.17,38.9,-0.14243,8e-05,16.8595]
[1778474907228,36.25,80807.0,38.9,-0.14244,8e-05,16.86063]
[1778474913208,36.25,80805.29,38.9,-0.14256,8e-05,16.86797]
[1778474919250,36.25,80806.21,38.9,-0.14249,8e-05,16.86225]
[1778474925292,36.25,80807.45,38.9,-0.14239,8e-05,16.85446]
[1778474930327,36.25,80807.06,38.9,-0.14242,8e-05,16.85717]
[1778474935362,36.25,80808.57,38.9,-0.1423,8e-05,16.84768]
[1778474940397,36.25,80808.62,38.9,-0.1423,8e-05,16.84762]
[1778474945432,36.25,80808.34,38.9,-0.14232,8e-05,16.84966]
[1778474951474,36.25,80808.22,38.9,-0.14234,8e-05,16.8507]
[1778474956509,36.25,80807.27,38.9,-0.14242,8e-05,16.85699]
[1778474961544,36.26,80807.67,38.9,-0.14239,8e-05,16.85459]
[1778474966579,36.25,80797.9,38.9,-0.1432,8e-05,16.91732]
[1778474966787,36.25,80797.9,38.9,-0.1432,8e-05,16.91732]
[1778474972621,36.25,80798.19,38.9,-0.14314,8e-05,16.91121]
[1778474976229,36.25,80797.03,38.9,-0.14324,8e-05,16.91856]
[1778474977646,36.25,80786.32,38.9,-0.14413,8e-05,16.98746]
[1778474977669,36.25,80786.32,38.9,-0.14413,8e-05,16.98746]
[1778474978444,36.25,80784.43,38.9,-0.14429,8e-05,16.99959]
[1778474978592,36.25,80784.43,38.9,-0.14429,8e-05,16.99959]
[1778474978663,36.25,80779.79,38.9,-0.14468,8e-05,17.02957]
[1778474983742,36.25,80779.39,38.9,-0.14472,8e-05,17.03234]
[1778474984237,36.25,80778.38,38.9,-0.1448,8e-05,17.03889]
[1778474984850,36.25,80768.27,38.9,-0.14565,8e-05,17.10405]
[1778474985718,36.25,80767.09,38.9,-0.14575,8e-05,17.11167]
[1778474986971,36.25,80762.83,38.9,-0.14611,8e-05,17.1393]
[1778474986974,36.25,80762.83,38.9,-0.14611,8e-05,17.1393]
[1778474992444,36.26,80761.16,38.9,-0.14626,8e-05,17.15068]
[1778474993123,36.26,80753.67,38.9,-0.1469,8e-05,17.19905]
[1778474993778,36.26,80739.16,38.9,-0.14813,9e-05,17.29268]
[1778474995798,36.26,80735.05,38.9,-0.14848,9e-05,17.31911]
[1778474996972,36.26,80734.59,38.9,-0.14852,9e-05,17.32195]
[1778474997016,36.26,80734.59,38.9,-0.14852,9e-05,17.32195]
[1778474997746,36.26,80734.59,38.9,-0.14852,9e-05,17.32195]
[1778474998507,36.26,80733.2,38.9,-0.14864,9e-05,17.33078]
[1778474999441,36.26,80731.11,38.9,-0.14881,9e-05,17.34411]
[1778475000378,36.26,80729.93,38.9,-0.14891,9e-05,17.35156]
[1778475001431,36.25,80721.44,38.9,-0.14964,9e-05,17.40614]
[1778475005345,36.25,80725.88,38.9,-0.14925,9e-05,17.37679]
[1778475006004,36.25,80725.95,38.9,-0.14924,9e-05,17.37596]
[1778475007619,36.25,80726.06,38.9,-0.14923,9e-05,17.37506]
[1778475007781,36.25,80726.06,38.9,-0.14923,9e-05,17.37506]
[1778475012002,36.25,80736.03,38.9,-0.14836,9e-05,17.31007]
[1778475012403,36.25,80736.03,38.9,-0.14836,9e-05,17.30998]
[1778475017603,36.25,80745.07,38.9,-0.14758,9e-05,17.25062]
[1778475022664,36.25,80754.54,38.9,-0.14676,8e-05,17.18871]
[1778475028019,36.25,80762.3,38.9,-0.1461,8e-05,17.1379]
[1778475033054,36.24,80772.02,38.9,-0.14525,8e-05,17.07092]
[1778475038463,36.24,80772.68,38.9,-0.14519,8e-05,17.06662]
[1778475038508,36.24,80772.85,38.9,-0.14518,8e-05,17.06552]
[1778475043036,36.24,80775.37,38.9,-0.14495,8e-05,17.04853]
[1778475046856,36.24,80774.82,38.9,-0.14499,8e-05,17.0509]
[1778475047660,36.24,80774.82,38.9,-0.14499,8e-05,17.0509]
[1778475054857,36.24,80769.64,38.9,-0.1454,8e-05,17.08221]
[1778475058463,36.24,80768.98,38.9,-0.14544,8e-05,17.08561]
[1778475058667,36.24,80768.98,38.9,-0.14544,8e-05,17.08561]
[1778475058705,36.23,80769.67,38.9,-0.14538,8e-05,17.08087]
[1778475065300,36.24,80766.87,38.9,-0.14562,8e-05,17.09965]
[1778475070315,36.24,80761.81,38.9,-0.14606,8e-05,17.13334]
[1778475076357,36.24,80761.72,38.9,-0.14608,8e-05,17.13457]
[1778475081392,36.24,80767.42,38.9,-0.14561,8e-05,17.09835]
[1778475086427,36.24,80764.7,38.9,-0.14584,8e-05,17.11656]
[1778475088461,36.24,80764.76,38.9,-0.14584,8e-05,17.1163]
[1778475088553,36.24,80768.14,38.9,-0.14556,8e-05,17.09464]
[1778475094293,36.24,80768.61,38.9,-0.14549,8e-05,17.0873]
[1778475094310,36.24,80768.61,38.9,-0.14549,8e-05,17.0873]
[1778475094483,36.24,80767.56,38.9,-0.14557,8e-05,17.0939]
[1778475096073,36.24,80769.66,38.9,-0.14539,8e-05,17.08003]
[1778475096955,36.24,80770.08,38.9,-0.14535,8e-05,17.07702]
[1778475098461,36.24,80768.85,38.9,-0.14545,8e-05,17.08465]
[1778475098511,36.24,80767.31,38.9,-0.14558,8e-05,17.09427]
[1778475103549,36.24,80767.8,38.9,-0.14553,8e-05,17.09084]
[1778475105797,36.24,80767.76,38.9,-0.14554,8e-05,17.09106]
[1778475105895,36.24,80767.76,38.9,-0.14554,8e-05,17.09106]
[1778475105898,36.24,80767.51,38.9,-0.14556,8e-05,17.09264]
[1778475108461,36.24,80769.18,38.9,-0.14541,8e-05,17.08156]
[1778475108584,36.24,80769.07,38.9,-0.14542,8e-05,17.08201]
[1778475113619,36.24,80769.26,38.9,-0.1454,8e-05,17.08075]
[1778475118461,36.24,80769.91,38.9,-0.14535,8e-05,17.07661]
[1778475118654,36.24,80770.13,38.9,-0.14533,8e-05,17.07521]
[1778475122992,36.24,80770.69,38.9,-0.14527,8e-05,17.07074]
[1778475127065,36.23,80770.89,38.9,-0.14525,8e-05,17.06882]
[1778475132752,36.23,80769.79,38.9,-0.14532,8e-05,17.07445]
[1778475137787,36.23,80771.12,38.9,-0.1452,8e-05,17.06486]
[1778475142823,36.23,80780.16,38.9,-0.14443,8e-05,17.00597]
[1778475147858,36.23,80778.7,38.9,-0.14454,8e-05,17.01483]
[1778475153903,36.23,80782.01,38.9,-0.14423,8e-05,16.98893]
[1778475158938,36.22,80786.98,38.9,-0.14381,8e-05,16.95651]
[1778475164959,36.22,80787.98,38.9,-0.14373,8e-05,16.94994]
[1778475170713,36.22,80788.18,38.9,-0.14371,8e-05,16.94853]
[1778475170778,36.22,80788.18,38.9,-0.14371,8e-05,16.94853]
[1778475170984,36.22,80788.18,38.9,-0.14371,8e-05,16.94851]
[1778475172564,36.22,80787.17,38.9,-0.14379,8e-05,16.95501]
[1778475173972,36.22,80790.46,38.9,-0.14352,8e-05,16.9338]
[1778475174800,36.22,80790.49,38.9,-0.14351,8e-05,16.93362]
[1778475175646,36.22,80790.7,38.9,-0.1435,8e-05,16.93228]
[1778475176172,36.22,80790.7,38.9,-0.1435,8e-05,16.93229]
[1778475178210,36.22,80806.08,38.9,-0.14222,8e-05,16.83338]
[1778475182987,36.23,80807.12,38.9,-0.14214,8e-05,16.82696]
[1778475191269,36.23,80808.69,38.9,-0.14202,8e-05,16.81781]
[1778475198213,36.23,80808.34,38.9,-0.14206,8e-05,16.82137]
[1778475199090,36.23,80808.34,38.9,-0.14206,8e-05,16.82137]
[1778475199220,36.23,80808.63,38.9,-0.14204,8e-05,16.81961]
[1778475204255,36.23,80816.66,38.9,-0.14137,8e-05,16.76737]
[1778475209290,36.23,80816.94,38.9,-0.14134,8e-05,16.76524]
[1778475214325,36.23,80824.54,38.9,-0.14069,8e-05,16.7122]
[1778475219848,36.23,80824.93,38.9,-0.14066,8e-05,16.70977]
[1778475225601,36.23,80826.02,38.9,-0.14057,8e-05,16.70282]
[1778475231448,36.23,80823.68,38.9,-0.14076,8e-05,16.71799]
[1778475236783,36.23,80825.4,38.9,-0.14062,8e-05,16.70692]
[1778475238456,36.23,80831.03,38.9,-0.14016,8e-05,16.67075]
[1778475238494,36.23,80832.49,38.9,-0.14004,8e-05,16.66143]
[1778475242025,36.23,80832.59,38.9,-0.14002,8e-05,16.66041]
[1778475242674,36.23,80832.25,38.9,-0.14005,8e-05,16.66241]
[1778475242804,36.23,80832.25,38.9,-0.14005,8e-05,16.66241]
[1778475242813,36.23,80832.25,38.9,-0.14005,8e-05,16.66241]
[1778475244117,36.23,80838.53,38.9,-0.13953,8e-05,16.62167]
[1778475245794,36.23,80838.52,38.9,-0.13953,8e-05,16.6216]
[1778475246548,36.23,80838.39,38.9,-0.13954,8e-05,16.6223]
[1778475251454,36.22,80842.36,38.9,-0.13921,8e-05,16.59611]
[1778475253814,36.22,80841.17,38.9,-0.1393,8e-05,16.60352]
[1778475256861,36.22,80842.47,38.9,-0.13919,8e-05,16.59491]
[1778475257515,36.22,80842.65,38.9,-0.13917,8e-05,16.59353]
[1778475259544,36.22,80843.13,38.9,-0.13913,8e-05,16.59022]
[1778475260248,36.22,80843.13,38.9,-0.13913,8e-05,16.59011]
[1778475261066,36.22,80843.13,38.9,-0.13913,8e-05,16.59011]
[1778475264646,36.22,80842.45,38.9,-0.13918,8e-05,16.59403]
[1778475265292,36.22,80843.02,38.9,-0.13913,8e-05,16.59025]
[1778475266156,36.22,80843.41,38.9,-0.1391,8e-05,16.58762]
[1778475272734,36.22,80844.1,38.9,-0.13901,8e-05,16.57843]
[1778475278108,36.22,80844.48,38.9,-0.13897,8e-05,16.57554]
[1778475283811,36.22,80846.06,38.9,-0.13883,8e-05,16.56466]
[1778475288846,36.22,80846.55,38.9,-0.13879,8e-05,16.56099]
[1778475293377,36.22,80846.91,38.9,-0.13875,8e-05,16.55825]
[1778475298606,36.22,80850.26,38.9,-0.13847,8e-05,16.5363]
[1778475298701,36.22,80850.26,38.9,-0.13847,8e-05,16.5363]
[1778475298732,36.22,80850.26,38.9,-0.13847,8e-05,16.5363]
[1778475301767,36.21,80853.15,38.9,-0.13824,8e-05,16.5176]
[1778475303513,36.21,80847.93,38.9,-0.13866,8e-05,16.55101]
[1778475306100,36.21,80848.34,38.9,-0.13862,8e-05,16.54817]
[1778475312015,36.21,80845.74,38.9,-0.13883,8e-05,16.56409]
[1778475322087,36.21,80846.06,38.9,-0.13878,8e-05,16.56067]
[1778475328129,36.21,80845.69,38.9,-0.1388,8e-05,16.56239]
[1778475330553,36.21,80848.33,38.9,-0.13859,8e-05,16.54522]
[1778475332567,36.21,80842.89,38.9,-0.139,8e-05,16.57611]
[1778475333294,36.21,80841.64,38.9,-0.1391,8e-05,16.58404]
[1778475333781,36.21,80841.64,38.9,-0.1391,8e-05,16.58404]
[1778475333975,36.21,80841.64,38.9,-0.1391,8e-05,16.58404]
[1778475338456,36.21,80842.02,38.9,-0.13907,8e-05,16.58109]
[1778475338601,36.21,80842.02,38.9,-0.13907,8e-05,16.58109]
[1778475338698,36.21,80842.02,38.9,-0.13906,8e-05,16.58084]
[1778475339261,36.21,80842.02,38.9,-0.13906,8e-05,16.58084]
[1778475340008,36.21,80842.02,38.9,-0.13906,8e-05,16.58084]
[1778475349276,36.21,80839.6,38.9,-0.13928,8e-05,16.59758]
[1778475354315,36.21,80842.05,38.9,-0.13908,8e-05,16.58227]
[1778475358452,36.21,80843.22,38.9,-0.13899,8e-05,16.57497]
[1778475358554,36.21,80843.18,38.9,-0.13899,8e-05,16.57545]
[1778475364382,36.21,80842.21,38.9,-0.13906,8e-05,16.58077]
[1778475369810,36.21,80845.1,38.9,-0.13882,8e-05,16.56159]
[1778475375459,36.21,80848.24,38.9,-0.13855,8e-05,16.54041]
[1778475380494,36.2,80847.97,38.9,-0.13857,8e-05,16.54155]
[1778475382022,36.2,80847.97,38.9,-0.13857,8e-05,16.54155]
[1778475382866,36.2,80847.97,38.9,-0.13856,8e-05,16.54142]
[1778475388550,36.2,80850.33,38.9,-0.13836,8e-05,16.52545]
[1778475393586,36.2,80849.34,38.9,-0.13841,8e-05,16.52732]
[1778475395903,36.2,80849.46,38.9,-0.1384,8e-05,16.52643]
[1778475399339,36.2,80849.25,38.9,-0.13841,8e-05,16.52733]
[1778475402110,36.2,80851.53,38.9,-0.13822,8e-05,16.51256]
[1778475402862,36.2,80851.53,38.9,-0.13822,8e-05,16.51237]
[1778475412422,36.2,80851.73,38.9,-0.1382,8e-05,16.51063]
[1778475414629,36.2,80851.73,38.9,-0.13819,8e-05,16.51008]
[1778475416855,36.2,80837.38,38.9,-0.13936,8e-05,16.60203]
[1778475418450,36.2,80837.05,38.9,-0.13938,8e-05,16.60371]
[1778475418767,36.2,80837.39,38.9,-0.13935,8e-05,16.60131]
[1778475422937,36.2,80837.93,38.9,-0.13931,8e-05,16.59798]
[1778475428993,36.2,80831.9,38.9,-0.13981,8e-05,16.637]
[1778475429615,36.2,80831.9,38.9,-0.13981,8e-05,16.63701]
[1778475432273,36.2,80837.13,38.9,-0.13938,8e-05,16.60339]
[1778475434136,36.2,80838.65,38.9,-0.13925,8e-05,16.59368]
[1778475435002,36.2,80838.78,38.9,-0.13924,8e-05,16.59292]
[1778475440924,36.2,80829.58,38.9,-0.14,8e-05,16.65234]
[1778475445100,36.2,80831.62,38.9,-0.13983,8e-05,16.63922]
[1778475447809,36.2,80835.85,38.9,-0.13949,8e-05,16.61215]
[1778475450082,36.2,80835.97,38.9,-0.13948,8e-05,16.6115]
[1778475456030,36.2,80834.99,38.9,-0.13954,8e-05,16.6143]
[1778475461066,36.2,80836.6,38.9,-0.13941,8e-05,16.60426]
[1778475466074,36.2,80838.77,38.9,-0.13924,8e-05,16.59062]
[1778475466101,36.2,80840.53,38.9,-0.1391,8e-05,16.5794]
[1778475467593,36.2,80843.86,38.9,-0.13882,8e-05,16.55782]
[1778475470705,36.2,80844.07,38.9,-0.1388,8e-05,16.55611]
[1778475471625,36.2,80844.76,38.9,-0.13874,8e-05,16.55155]
[1778475472392,36.2,80845.16,38.9,-0.13871,8e-05,16.54886]
[1778475476230,36.2,80846.64,38.9,-0.13858,8e-05,16.539]
[1778475477099,36.2,80846.8,38.9,-0.13857,8e-05,16.53786]
[1778475484233,36.2,80852.03,38.9,-0.13813,8e-05,16.50366]
[1778475488826,36.2,80851.85,38.9,-0.13815,8e-05,16.50464]
[1778475489592,36.2,80849.73,38.9,-0.13832,8e-05,16.51815]
[1778475495310,36.2,80845.93,38.9,-0.13862,8e-05,16.54199]
[1778475499860,36.19,80846.05,38.9,-0.13861,8e-05,16.54086]
[1778475500506,36.19,80846.05,38.9,-0.1386,8e-05,16.54062]
[1778475504956,36.19,80846.09,38.9,-0.1386,8e-05,16.54012]
[1778475505400,36.19,80846.09,38.9,-0.13859,8e-05,16.53975]
[1778475511422,36.19,80846.72,38.9,-0.13851,8e-05,16.53092]
[1778475521492,36.19,80847.14,38.9,-0.13846,8e-05,16.52716]
[1778475527534,36.19,80849.16,38.9,-0.13829,8e-05,16.51373]
[1778475529478,36.19,80849.16,38.9,-0.13829,8e-05,16.51373]
[1778475529565,36.19,80849.16,38.9,-0.13829,8e-05,16.51373]
[1778475529627,36.19,80848.32,38.9,-0.13836,8e-05,16.51905]
[1778475530988,36.19,80848.32,38.9,-0.13836,8e-05,16.51905]
[1778475531811,36.19,80841.92,38.9,-0.13888,8e-05,16.56044]
[1778475541099,36.19,80836.05,38.9,-0.13937,8e-05,16.59891]
[1778475542055,36.19,80822.7,38.9,-0.14047,8e-05,16.68534]
[1778475548521,36.19,80822.23,38.9,-0.14051,8e-05,16.68827]
[1778475553717,36.19,80820.98,38.9,-0.14061,8e-05,16.69613]
[1778475558919,36.19,80821.09,38.9,-0.1406,8e-05,16.69535]
[1778475564935,36.19,80821.09,38.9,-0.1406,8e-05,16.69534]
[1778475570836,36.19,80821.76,38.9,-0.14055,8e-05,16.69097]
[1778475583929,36.19,80822.64,38.9,-0.14045,8e-05,16.68165]
[1778475589971,36.19,80822.69,38.9,-0.14045,8e-05,16.68149]
[1778475595010,36.19,80822.07,38.9,-0.1405,8e-05,16.68562]
[1778475597022,36.19,80808.06,38.9,-0.14166,8e-05,16.77592]
[1778475602060,36.19,80802.07,38.9,-0.14215,8e-05,16.81389]
[1778475607095,36.19,80800.8,38.9,-0.14224,8e-05,16.82118]
[1778475609957,36.19,80796.41,38.9,-0.1426,8e-05,16.84908]
[1778475610116,36.19,80796.76,38.9,-0.14257,8e-05,16.84659]
[1778475615361,36.19,80801.38,38.9,-0.14219,8e-05,16.81688]
[1778475616158,36.19,80804.57,38.9,-0.14193,8e-05,16.79647]
[1778475621193,36.19,80803.33,38.9,-0.14202,8e-05,16.80363]
[1778475627235,36.18,80805.34,38.9,-0.14184,8e-05,16.78958]
[1778475632270,36.18,80802.66,38.9,-0.14202,8e-05,16.80217]
[1778475637308,36.18,80804.61,38.9,-0.14185,8e-05,16.78882]
[1778475643195,36.18,80804.7,38.9,-0.14184,8e-05,16.78762]
[1778475643350,36.18,80802.92,38.9,-0.14198,8e-05,16.7988]
[1778475643478,36.18,80802.92,38.9,-0.14198,8e-05,16.7988]
[1778475649337,36.18,80800.15,38.9,-0.14222,8e-05,16.81705]
[1778475650337,36.18,80800.47,38.9,-0.14219,8e-05,16.81506]
[1778475650399,36.18,80800.68,38.9,-0.14217,8e-05,16.81377]
[1778475655434,36.18,80806.83,38.9,-0.14165,8e-05,16.77336]
[1778475660474,36.18,80806.69,38.9,-0.14166,8e-05,16.77367]
[1778475669588,36.18,80806.78,38.9,-0.14165,8e-05,16.77263]
[1778475674732,36.17,80814.38,38.9,-0.141,8e-05,16.7225]
[1778475680619,36.17,80815.91,38.9,-0.14087,8e-05,16.71256]
[1778475684571,36.17,80815.84,38.9,-0.14088,8e-05,16.71298]
[1778475688068,36.17,80822.6,38.9,-0.14032,8e-05,16.66948]
[1778475688169,36.17,80822.67,38.9,-0.14032,8e-05,16.66908]
[1778475692493,36.17,80828.06,38.9,-0.13984,8e-05,16.62992]
[1778475699707,36.17,80829.23,38.9,-0.13974,8e-05,16.62179]
[1778475706804,36.17,80832.1,38.9,-0.13948,8e-05,16.60167]
[1778475712846,36.17,80831.95,38.9,-0.13949,8e-05,16.60189]
[1778475717881,36.17,80832.33,38.9,-0.13945,8e-05,16.59881]
[1778475719670,36.17,80833.17,38.9,-0.13938,8e-05,16.59327]
[1778475724870,36.17,80837.82,38.9,-0.13899,8e-05,16.56291]
[1778475725893,36.17,80837.79,38.9,-0.13899,8e-05,16.56302]
[1778475731110,36.16,80837.78,38.9,-0.13899,8e-05,16.56261]
[1778475736202,36.16,80836.92,38.9,-0.13905,8e-05,16.56765]
[1778475742049,36.16,80840.86,38.9,-0.13872,8e-05,16.54172]
[1778475748091,36.16,80838.89,38.9,-0.13888,8e-05,16.55394]
[1778475753126,36.16,80838.82,38.9,-0.13885,8e-05,16.54995]
[1778475756187,36.16,80842.43,38.9,-0.13855,8e-05,16.52652]
[1778475756523,36.16,80842.43,38.9,-0.13855,8e-05,16.52652]
[1778475762307,36.16,80850.19,38.9,-0.13792,8e-05,16.47635]
[1778475763941,36.16,80850.23,38.9,-0.13791,8e-05,16.4761]
[1778475769238,36.16,80850.21,38.9,-0.13792,8e-05,16.47632]
[1778475775280,36.16,80849.45,38.9,-0.13798,8e-05,16.48138]
[1778475778564,36.16,80849.3,38.9,-0.13799,8e-05,16.48242]
[1778475784462,36.16,80850.81,38.9,-0.13787,8e-05,16.4729]
[1778475790790,36.16,80855.74,38.9,-0.13748,8e-05,16.44173]
[1778475794994,36.16,80857.55,38.9,-0.13734,8e-05,16.43065]
[1778475800019,36.16,80861.81,38.9,-0.137,8e-05,16.40388]
[1778475801351,36.16,80872.83,38.9,-0.13611,8e-05,16.33319]
[1778475806497,36.17,80871.08,38.9,-0.13627,8e-05,16.34593]
[1778475811532,36.17,80868.13,38.9,-0.1365,8e-05,16.36212]
[1778475816569,36.17,80870.23,38.9,-0.13634,8e-05,16.34974]
[1778475821604,36.17,80869.95,38.9,-0.13638,8e-05,16.3527]
[1778475822913,36.17,80869.71,38.9,-0.1364,8e-05,16.35447]
[1778475823661,36.17,80853.46,38.9,-0.13772,8e-05,16.45917]
[1778475829660,36.18,80861.9,38.9,-0.13704,8e-05,16.40572]
[1778475834613,36.18,80861.98,38.9,-0.13704,8e-05,16.40561]
[1778475839730,36.18,80861.84,38.9,-0.13707,8e-05,16.40756]
[1778475845772,36.18,80872.72,38.9,-0.1362,8e-05,16.33873]
[1778475850807,36.18,80861.78,38.9,-0.1371,8e-05,16.40996]
[1778475855842,36.18,80862.45,38.9,-0.13705,8e-05,16.40622]
[1778475861385,36.19,80864.24,38.9,-0.13691,8e-05,16.39527]
[1778475866919,36.19,80861.74,38.9,-0.13713,8e-05,16.41229]
[1778475871954,36.19,80862.34,38.9,-0.13706,8e-05,16.40499]
[1778475872882,36.19,80862.34,38.9,-0.13706,8e-05,16.40499]
[1778475879004,36.19,80862.27,38.9,-0.13707,8e-05,16.40613]
[1778475884042,36.19,80861.38,38.9,-0.13715,8e-05,16.41232]
[1778475887512,36.19,80862.29,38.9,-0.13708,8e-05,16.40664]
[1778475893105,36.19,80862.88,38.9,-0.13704,8e-05,16.4035]
[1778475898410,36.19,80862.77,38.9,-0.13705,8e-05,16.40462]
[1778475904128,36.19,80858.56,38.9,-0.1374,8e-05,16.43228]
[1778475908635,36.19,80857.79,38.9,-0.13747,8e-05,16.43744]
[1778475908684,36.19,80857.79,38.9,-0.13747,8e-05,16.43744]
[1778475908713,36.19,80857.79,38.9,-0.13747,8e-05,16.43744]
[1778475910225,36.19,80870.12,38.9,-0.13647,8e-05,16.35848]
[1778475913848,36.2,80869.65,38.9,-0.13651,8e-05,16.36181]
[1778475920295,36.2,80869.55,38.9,-0.13654,8e-05,16.36375]
[1778475923961,36.2,80869.55,38.9,-0.13654,8e-05,16.36375]
[1778475929358,36.2,80869.58,38.9,-0.13655,8e-05,16.36504]
[1778475934393,36.2,80869.84,38.9,-0.13651,8e-05,16.36029]
[1778475939428,36.2,80875.35,38.9,-0.13608,8e-05,16.32593]
[1778475944463,36.21,80876.12,38.9,-0.13603,8e-05,16.3222]
[1778475954533,36.21,80875.62,38.9,-0.1361,8e-05,16.32782]
[1778475959568,36.21,80876.67,38.9,-0.13603,8e-05,16.32221]
[1778475964603,36.22,80874.3,38.9,-0.13624,8e-05,16.33853]
[1778475964804,36.22,80874.3,38.9,-0.13624,8e-05,16.33853]
[1778475969815,36.22,80871.24,38.9,-0.1365,8e-05,16.35906]
[1778475970811,36.22,80871.1,38.9,-0.13651,8e-05,16.36013]
[1778475976689,36.22,80868.3,38.9,-0.13675,8e-05,16.37891]
[1778475976814,36.22,80868.3,38.9,-0.13675,8e-05,16.37891]
[1778475982732,36.22,80868.14,38.9,-0.13677,8e-05,16.38069]
[1778475987770,36.22,80872.53,38.9,-0.13642,8e-05,16.35313]
[1778475992272,36.22,80874.31,38.9,-0.13626,8e-05,16.33839]
[1778475994839,36.22,80866.88,38.9,-0.13687,8e-05,16.38658]
[1778476000860,36.22,80859.06,38.9,-0.1375,8e-05,16.43723]
[1778476005895,36.22,80857.7,38.9,-0.13762,8e-05,16.44623]
[1778476010930,36.23,80858.87,38.9,-0.13753,8e-05,16.43898]
[1778476015965,36.23,80860.05,38.9,-0.13743,8e-05,16.43176]
[1778476021000,36.23,80857.22,38.9,-0.13767,8e-05,16.45026]
[1778476026463,36.23,80856.66,38.9,-0.13772,8e-05,16.45402]
[1778476032386,36.23,80855.11,38.9,-0.13784,8e-05,16.46416]
[1778476038119,36.23,80853.45,38.9,-0.13798,8e-05,16.47494]
[1778476043154,36.23,80852.08,38.9,-0.13809,8e-05,16.48383]
[1778476048190,36.23,80851.71,38.9,-0.13812,8e-05,16.48627]
[1778476053225,36.23,80853.76,38.9,-0.13793,8e-05,16.46937]
[1778476059094,36.23,80853.79,38.9,-0.13793,8e-05,16.46923]
[1778476060179,36.23,80844.83,38.9,-0.13867,8e-05,16.52707]
[1778476061180,36.23,80842.63,38.9,-0.13885,8e-05,16.5412]
[1778476061194,36.23,80842.63,38.9,-0.13885,8e-05,16.5412]
[1778476063912,36.23,80836.14,38.9,-0.13938,8e-05,16.58276]
[1778476069828,36.23,80837.85,38.9,-0.13923,8e-05,16.57134]
[1778476075378,36.23,80841.68,38.9,-0.13891,8e-05,16.54641]
[1778476076386,36.23,80841.68,38.9,-0.13891,8e-05,16.54641]
[1778476082427,36.23,80840.59,38.9,-0.139,8e-05,16.55316]
[1778476087462,36.23,80839.44,38.9,-0.13909,8e-05,16.56025]
[1778476091733,36.23,80839.14,38.9,-0.13911,8e-05,16.56193]
[1778476091813,36.23,80839.14,38.9,-0.13911,8e-05,16.56193]
[1778476091905,36.23,80839.04,38.9,-0.13912,8e-05,16.56249]
[1778476092656,36.23,80816.55,38.9,-0.14097,8e-05,16.7073]
[1778476098067,36.23,80813.23,38.9,-0.14124,8e-05,16.72846]
[1778476098539,36.22,80810.3,38.9,-0.14148,8e-05,16.74725]
[1778476100470,36.23,80810.42,38.9,-0.14148,8e-05,16.74665]
[1778476100553,36.23,80810.15,38.9,-0.1415,8e-05,16.74856]
[1778476104581,36.23,80824.07,38.9,-0.14035,8e-05,16.65878]
[1778476109759,36.23,80819.38,38.9,-0.14074,8e-05,16.68917]
[1778476115659,36.23,80824.42,38.9,-0.1403,8e-05,16.65308]
[1778476118426,36.23,80824.42,38.9,-0.1403,8e-05,16.65308]
[1778476118680,36.23,80824.6,38.9,-0.14029,8e-05,16.65213]
[1778476122138,36.23,80824.94,38.9,-0.14025,8e-05,16.64957]
[1778476123775,36.23,80824.9,38.9,-0.14025,8e-05,16.64946]
[1778476129757,36.22,80824.53,38.9,-0.14027,8e-05,16.65056]
[1778476135590,36.22,80824.68,38.9,-0.14025,8e-05,16.64905]
[1778476140834,36.22,80833.67,38.9,-0.13949,8e-05,16.58982]
[1778476145869,36.22,80833.57,38.9,-0.13949,8e-05,16.58997]
[1778476150904,36.22,80833.81,38.9,-0.13947,8e-05,16.58791]
[1778476158960,36.22,80833.49,38.9,-0.13948,8e-05,16.58911]
[1778476163995,36.21,80832.56,38.9,-0.13955,8e-05,16.5945]
[1778476170037,36.21,80833.06,38.9,-0.1395,8e-05,16.59052]
[1778476175367,36.21,80828.13,38.9,-0.13987,8e-05,16.61758]
[1778476178424,36.21,80827.01,38.9,-0.13996,8e-05,16.62426]
[1778476178525,36.21,80826.97,38.9,-0.13996,8e-05,16.62434]
[1778476181069,36.21,80827.37,38.9,-0.13993,8e-05,16.62192]
[1778476181114,36.21,80829.97,38.9,-0.13971,8e-05,16.60528]
[1778476183074,36.21,80833.69,38.9,-0.13941,8e-05,16.58119]
[1778476184683,36.21,80833.51,38.9,-0.13942,8e-05,16.58223]
[1778476190179,36.21,80835.59,38.9,-0.13924,8e-05,16.56804]
[1778476191085,36.21,80835.59,38.9,-0.13924,8e-05,16.56804]
[1778476196219,36.21,80835.1,38.9,-0.13927,8e-05,16.57053]
[1778476198579,36.21,80835.1,38.9,-0.13927,8e-05,16.57053]
[1778476199730,36.21,80835.08,38.9,-0.13927,8e-05,16.57043]
[1778476201796,36.21,80845.84,38.9,-0.13839,8e-05,16.50101]
[1778476201896,36.21,80844.48,38.9,-0.1385,8e-05,16.50973]
[1778476202280,36.21,80844.48,38.9,-0.1385,8e-05,16.50973]
[1778476209310,36.2,80843.0,38.9,-0.13859,8e-05,16.51673]
[1778476210970,36.2,80843.0,38.9,-0.13859,8e-05,16.51673]
[1778476212525,36.2,80842.83,38.9,-0.1386,8e-05,16.51751]
[1778476217534,36.2,80839.5,38.9,-0.13885,8e-05,16.53689]
[1778476223410,36.19,80840.4,38.9,-0.13874,8e-05,16.52863]
[1778476225347,36.19,80840.54,38.9,-0.13873,8e-05,16.52739]
[1778476225425,36.19,80840.46,38.9,-0.13873,8e-05,16.52757]
[1778476226084,36.19,80840.46,38.9,-0.13873,8e-05,16.52757]
[1778476231467,36.19,80840.79,38.9,-0.13867,8e-05,16.52107]
[1778476237075,36.19,80840.97,38.9,-0.13865,8e-05,16.51957]
[1778476237160,36.19,80840.97,38.9,-0.13865,8e-05,16.51957]
[1778476239718,36.19,80840.86,38.9,-0.13866,8e-05,16.52015]
[1778476240118,36.19,80840.76,38.9,-0.13867,8e-05,16.52073]
[1778476243583,36.19,80840.83,38.9,-0.13866,8e-05,16.52021]
[1778476249899,36.19,80841.19,38.9,-0.13862,8e-05,16.51743]
[1778476252965,36.19,80841.15,38.9,-0.13862,8e-05,16.51744]
[1778476259664,36.19,80841.75,38.9,-0.13857,8e-05,16.51306]
[1778476264639,36.19,80842.25,38.9,-0.13853,8e-05,16.5096]
[1778476269734,36.19,80848.84,38.9,-0.13798,8e-05,16.46699]
[1778476270107,36.19,80848.84,38.9,-0.13798,8e-05,16.46699]
[1778476273605,36.19,80848.91,38.9,-0.13798,8e-05,16.46659]
[1778476275049,36.19,80848.91,38.9,-0.13798,8e-05,16.46661]
[1778476275911,36.19,80860.66,38.9,-0.13703,8e-05,16.39114]
[1778476277693,36.19,80862.3,38.9,-0.13689,8e-05,16.38048]
[1778476278008,36.19,80862.02,38.9,-0.13691,8e-05,16.38217]
[1778476279895,36.19,80861.98,38.9,-0.13692,8e-05,16.38258]
[1778476285864,36.19,80862.71,38.9,-0.13687,8e-05,16.37881]
[1778476291892,36.19,80865.6,38.9,-0.13662,8e-05,16.35744]
[1778476296927,36.19,80868.59,38.9,-0.13639,8e-05,16.3391]
[1778476301968,36.19,80860.53,38.9,-0.13706,8e-05,16.39189]
[1778476307003,36.19,80857.79,38.9,-0.13729,8e-05,16.41003]
[1778476313049,36.2,80857.75,38.9,-0.1373,8e-05,16.41087]
[1778476318084,36.2,80856.14,38.9,-0.13743,8e-05,16.42166]
[1778476323119,36.2,80857.03,38.9,-0.13737,8e-05,16.41631]
[1778476330168,36.2,80852.3,38.9,-0.13775,8e-05,16.44709]
[1778476335470,36.2,80852.31,38.9,-0.13775,8e-05,16.44709]
[1778476343259,36.2,80852.92,38.9,-0.13771,8e-05,16.44354]
[1778476352591,36.2,80853.61,38.9,-0.13765,8e-05,16.43921]
[1778476357679,36.2,80853.6,38.9,-0.13763,8e-05,16.43556]
[1778476363400,36.2,80851.97,38.9,-0.13776,8e-05,16.44604]
[1778476371456,36.2,80851.19,38.9,-0.13783,8e-05,16.45097]
[1778476377498,36.2,80851.56,38.9,-0.1378,8e-05,16.4485]
[1778476382533,36.2,80855.0,38.9,-0.13752,8e-05,16.42636]
[1778476388575,36.2,80854.14,38.9,-0.13759,8e-05,16.43203]
[1778476393611,36.2,80853.37,38.9,-0.13765,8e-05,16.43712]
[1778476398646,36.2,80853.72,38.9,-0.13763,8e-05,16.43502]
[1778476405695,36.2,80853.65,38.9,-0.13763,8e-05,16.4357]
[1778476408424,36.2,80853.3,38.9,-0.13766,8e-05,16.43801]
[1778476414758,36.2,80853.52,38.9,-0.13762,8e-05,16.43284]
[1778476419605,36.2,80851.83,38.9,-0.13776,8e-05,16.44375]
[1778476426842,36.2,80851.24,38.9,-0.13781,8e-05,16.44754]
[1778476431877,36.2,80847.82,38.9,-0.13809,8e-05,16.46949]
[1778476436912,36.2,80847.41,38.9,-0.13812,8e-05,16.4719]
[1778476441858,36.2,80848.45,38.9,-0.13803,8e-05,16.46509]
[1778476451010,36.2,80846.76,38.9,-0.13816,8e-05,16.47552]
[1778476452043,36.2,80846.76,38.9,-0.13816,8e-05,16.47552]
[1778476458059,36.2,80847.72,38.9,-0.13808,8e-05,16.46908]
[1778476463094,36.2,80846.84,38.9,-0.13815,8e-05,16.47456]
[1778476469066,36.2,80847.15,38.9,-0.13812,8e-05,16.4724]
[1778476474171,36.2,80846.31,38.9,-0.13816,8e-05,16.47357]
[1778476479206,36.2,80846.67,38.9,-0.13813,8e-05,16.47107]
[1778476486090,36.2,80846.83,38.9,-0.13812,8e-05,16.46991]
[1778476491293,36.2,80846.86,38.9,-0.13811,8e-05,16.46948]
[1778476498797,36.2,80846.93,38.9,-0.1381,8e-05,16.46892]
[1778476499835,36.2,80846.93,38.9,-0.1381,8e-05,16.46882]
[1778476499941,36.2,80846.93,38.9,-0.1381,8e-05,16.46882]
[1778476500477,36.2,80838.75,38.9,-0.13877,8e-05,16.5214]
[1778476506827,36.19,80829.93,38.9,-0.13948,8e-05,16.57738]
[1778476508061,36.19,80829.93,38.9,-0.13948,8e-05,16.57705]
[1778476510794,36.19,80834.26,38.9,-0.13912,8e-05,16.54874]
[1778476510802,36.19,80834.26,38.9,-0.13912,8e-05,16.54874]
[1778476516498,36.19,80842.53,38.9,-0.13844,8e-05,16.49509]
[1778476522510,36.19,80845.75,38.9,-0.13817,8e-05,16.47419]
[1778476527545,36.19,80843.91,38.9,-0.13832,8e-05,16.48597]
[1778476532580,36.19,80843.65,38.9,-0.13831,8e-05,16.48356]
[1778476537615,36.19,80843.86,38.9,-0.1383,8e-05,16.4821]
[1778476544840,36.19,80843.67,38.9,-0.13831,8e-05,16.48325]
[1778476550707,36.19,80844.96,38.9,-0.1382,8e-05,16.47478]
[1778476555742,36.19,80845.77,38.9,-0.13814,8e-05,16.46951]
[1778476560777,36.19,80846.25,38.9,-0.1381,8e-05,16.46639]
[1778476565812,36.19,80851.43,38.9,-0.13767,8e-05,16.43311]
[1778476570847,36.19,80855.83,38.9,-0.13732,8e-05,16.40525]
[1778476575882,36.19,80858.67,38.9,-0.1371,8e-05,16.3875]
[1778476580830,36.19,80858.96,38.9,-0.13708,8e-05,16.38616]
[1778476580917,36.19,80859.71,38.9,-0.13702,8e-05,16.38147]
[1778476585952,36.19,80863.42,38.9,-0.13671,8e-05,16.35711]
[1778476588411,36.19,80863.36,38.9,-0.13672,8e-05,16.35743]
[1778476597036,36.19,80867.44,38.9,-0.13636,8e-05,16.32687]
[1778476600328,36.19,80868.34,38.9,-0.13628,8e-05,16.32108]
[1778476600358,36.19,80868.34,38.9,-0.13628,8e-05,16.32108]
[1778476600369,36.19,80870.15,38.9,-0.13614,8e-05,16.30946]
[1778476606440,36.19,80871.42,38.9,-0.13602,8e-05,16.30012]
[1778476614867,36.19,80871.28,38.9,-0.13601,8e-05,16.29889]
[1778476615162,36.18,80871.51,38.9,-0.13599,8e-05,16.29718]
[1778476616299,36.18,80871.51,38.9,-0.13599,8e-05,16.29718]
[1778476620010,36.18,80871.34,38.9,-0.13599,8e-05,16.29726]
[1778476620191,36.18,80871.34,38.9,-0.13599,8e-05,16.29726]
[1778476621183,36.18,80872.62,38.9,-0.13588,8e-05,16.28878]
[1778476621208,36.18,80872.69,38.9,-0.13587,8e-05,16.28808]
[1778476622221,36.18,80872.69,38.9,-0.13587,8e-05,16.28808]
[1778476622299,36.18,80875.49,38.9,-0.13565,8e-05,16.27013]
[1778476622621,36.18,80875.49,38.9,-0.13565,8e-05,16.27013]
[1778476626575,36.18,80873.5,38.9,-0.13579,8e-05,16.28197]
[1778476632065,36.18,80871.97,38.9,-0.1359,8e-05,16.29064]
[1778476633482,36.18,80871.61,38.9,-0.13593,8e-05,16.29247]
[1778476634130,36.18,80871.61,38.9,-0.13593,8e-05,16.29247]
[1778476636411,36.18,80871.69,38.9,-0.13591,8e-05,16.29147]
[1778476638016,36.18,80871.72,38.9,-0.13591,8e-05,16.29104]
[1778476639429,36.17,80872.41,38.9,-0.13585,8e-05,16.28613]
[1778476645382,36.17,80873.46,38.9,-0.13574,8e-05,16.27776]
[1778476651424,36.17,80873.52,38.9,-0.1357,8e-05,16.27211]
[1778476653364,36.17,80873.24,38.9,-0.13572,8e-05,16.27368]
[1778476658473,36.17,80873.56,38.9,-0.13567,8e-05,16.27033]
[1778476659340,36.17,80873.56,38.9,-0.13567,8e-05,16.27033]
[1778476659346,36.17,80873.56,38.9,-0.13567,8e-05,16.27033]
[1778476659395,36.17,80873.56,38.9,-0.13567,8e-05,16.27033]
[1778476660994,36.17,80875.21,38.9,-0.13554,8e-05,16.25929]
[1778476661480,36.17,80875.21,38.9,-0.13554,8e-05,16.25929]
[1778476661535,36.17,80875.23,38.9,-0.13553,8e-05,16.25896]
[1778476667536,36.16,80878.11,38.9,-0.13529,8e-05,16.23936]
[1778476672574,36.16,80878.35,38.9,-0.13526,8e-05,16.23694]
[1778476681638,36.16,80878.47,38.9,-0.13523,8e-05,16.2344]
[1778476686674,36.16,80877.91,38.9,-0.13526,8e-05,16.23707]
[1778476692088,36.15,80875.66,38.9,-0.13543,8e-05,16.25073]
[1778476697752,36.15,80875.1,38.9,-0.13546,8e-05,16.25288]
[1778476702787,36.15,80875.5,38.9,-0.13541,8e-05,16.24928]
[1778476710845,36.15,80876.61,38.9,-0.13531,8e-05,16.24061]
[1778476716404,36.15,80877.33,38.9,-0.13522,8e-05,16.23166]
[1778476722204,36.14,80876.87,38.9,-0.13524,8e-05,16.23316]
[1778476727964,36.14,80877.24,38.9,-0.13519,8e-05,16.22952]
[1778476732994,36.14,80879.52,38.9,-0.135,8e-05,16.21419]
[1778476738034,36.14,80878.17,38.9,-0.1351,8e-05,16.22186]
[1778476743069,36.14,80869.7,38.9,-0.13577,8e-05,16.27538]
[1778476749111,36.13,80870.1,38.9,-0.13572,8e-05,16.27136]
[1778476756160,36.13,80869.73,38.9,-0.13573,8e-05,16.27204]
[1778476761939,36.13,80872.02,38.9,-0.13553,8e-05,16.25644]
[1778476767237,36.13,80871.82,38.9,-0.13553,8e-05,16.25632]
[1778476772273,36.12,80873.88,38.9,-0.13533,8e-05,16.23819]
[1778476778319,36.12,80876.21,38.9,-0.13513,8e-05,16.22224]
[1778476783354,36.12,80876.15,38.9,-0.13512,8e-05,16.22186]
[1778476788390,36.12,80874.26,38.9,-0.13527,8e-05,16.23324]
[1778476793425,36.12,80875.06,38.9,-0.13519,8e-05,16.22727]
[1778476801481,36.12,80874.89,38.9,-0.13519,8e-05,16.22709]
[1778476806516,36.11,80875.21,38.9,-0.13515,8e-05,16.22423]
[1778476811551,36.11,80875.45,38.9,-0.13513,8e-05,16.22192]
[1778476817593,36.11,80876.04,38.9,-0.13507,8e-05,16.21722]
[1778476823036,36.11,80879.19,38.9,-0.13481,8e-05,16.19643]
[1778476828670,36.11,80879.27,38.9,-0.13479,8e-05,16.19507]
[1778476833705,36.11,80879.41,38.9,-0.13475,8e-05,16.18961]
[1778476838740,36.11,80882.18,38.9,-0.13452,8e-05,16.1712]
[1778476843775,36.11,80886.71,38.9,-0.13415,8e-05,16.14158]
[1778476848811,36.1,80880.27,38.9,-0.13466,8e-05,16.18264]
[1778476853846,36.1,80881.04,38.9,-0.13459,8e-05,16.17714]
[1778476858881,36.1,80885.0,38.9,-0.13427,8e-05,16.15126]
[1778476864447,36.1,80885.16,38.9,-0.13425,8e-05,16.15002]
[1778476869959,36.1,80883.33,38.9,-0.13439,8e-05,16.16133]
[1778476874994,36.1,80883.29,38.9,-0.13439,8e-05,16.16126]
[1778476880029,36.1,80883.97,38.9,-0.13433,8e-05,16.15659]
[1778476885064,36.1,80888.74,38.9,-0.13395,8e-05,16.12569]
[1778476890099,36.1,80888.32,38.9,-0.13398,8e-05,16.12833]
[1778476895134,36.1,80887.64,38.9,-0.13401,8e-05,16.12868]
[1778476900169,36.1,80886.85,38.9,-0.13407,8e-05,16.13366]
[1778476905204,36.1,80879.82,38.9,-0.13463,8e-05,16.17845]
[1778476912254,36.1,80878.24,38.9,-0.13475,8e-05,16.18783]
[1778476917290,36.1,80878.33,38.9,-0.13474,8e-05,16.18669]
[1778476922727,36.1,80878.59,38.9,-0.13471,8e-05,16.18456]
[1778476928369,36.09,80878.1,38.9,-0.13474,8e-05,16.18691]
[1778476933403,36.09,80881.42,38.9,-0.13446,8e-05,16.16497]
[1778476938438,36.09,80884.79,38.9,-0.13419,8e-05,16.14296]
[1778476943473,36.09,80884.0,38.9,-0.13425,8e-05,16.14772]
[1778476948508,36.09,80882.01,38.9,-0.1344,8e-05,16.16014]
[1778476953543,36.09,80881.58,38.9,-0.13441,8e-05,16.15846]
[1778476958578,36.09,80881.66,38.9,-0.1344,8e-05,16.1575]
[1778476964621,36.09,80881.76,38.9,-0.13438,8e-05,16.15634]
[1778476970663,36.09,80881.01,38.9,-0.13443,8e-05,16.16063]
[1778476975701,36.09,80887.75,38.9,-0.13389,8e-05,16.11695]
[1778476980736,36.09,80888.15,38.9,-0.13386,8e-05,16.11419]
[1778476985771,36.09,80888.86,38.9,-0.1338,8e-05,16.10942]
[1778476993827,36.09,80890.52,38.9,-0.13366,8e-05,16.09851]
[1778476998862,36.08,80891.09,38.9,-0.13361,8e-05,16.09478]
[1778477003897,36.08,80891.77,38.9,-0.13356,8e-05,16.09032]
[1778477008932,36.08,80892.01,38.9,-0.13354,8e-05,16.08867]
[1778477013967,36.08,80893.9,38.9,-0.13336,8e-05,16.07245]
[1778477019002,36.08,80892.95,38.9,-0.13343,8e-05,16.07849]
[1778477024801,36.08,80892.94,38.9,-0.13343,8e-05,16.07846]
[1778477030029,36.08,80894.27,38.9,-0.13333,8e-05,16.06977]
[1778477036982,36.08,80893.08,38.9,-0.13342,8e-05,16.07726]
[1778477044178,36.08,80891.44,38.9,-0.13355,8e-05,16.08756]
[1778477050416,36.08,80891.04,38.9,-0.13358,8e-05,16.08995]
[1778477058276,36.08,80891.63,38.9,-0.13353,8e-05,16.08589]
[1778477063311,36.08,80892.19,38.9,-0.13348,8e-05,16.08215]
[1778477068346,36.08,80892.32,38.9,-0.13347,8e-05,16.08119]
[1778477073381,36.08,80892.68,38.9,-0.13341,8e-05,16.07479]
[1778477079423,36.08,80892.33,38.9,-0.13344,8e-05,16.07686]
[1778477084787,36.08,80892.55,38.9,-0.13342,8e-05,16.07531]
[1778477088046,36.08,80894.13,38.9,-0.13329,8e-05,16.06504]
[1778477088881,36.08,80908.12,38.9,-0.13218,8e-05,15.97513]
[1778477090233,36.08,80908.95,38.9,-0.13211,8e-05,15.96967]
[1778477095535,36.08,80909.85,38.9,-0.13204,8e-05,15.96447]
[1778477099766,36.08,80910.19,38.9,-0.13202,8e-05,15.96274]
[1778477105617,36.08,80909.77,38.9,-0.13205,8e-05,15.96511]
[1778477108112,36.08,80911.49,38.9,-0.13191,8e-05,15.9538]
[1778477108203,36.08,80911.49,38.9,-0.13191,8e-05,15.9538]
[1778477108391,36.08,80911.49,38.9,-0.13191,8e-05,15.9538]
[1778477108626,36.08,80913.64,38.9,-0.13174,8e-05,15.93993]
[1778477110115,36.08,80913.88,38.9,-0.13172,8e-05,15.93805]
[1778477112616,36.08,80914.14,38.9,-0.13169,8e-05,15.93573]
[1778477112654,36.08,80915.62,38.9,-0.13157,8e-05,15.92592]
[1778477112988,36.08,80915.62,38.9,-0.13157,8e-05,15.92592]
[1778477113661,36.08,80914.59,38.9,-0.13165,8e-05,15.93251]
[1778477114068,36.08,80914.59,38.9,-0.13165,8e-05,15.93251]
[1778477114668,36.08,80909.52,38.9,-0.13205,8e-05,15.96475]
[1778477115312,36.08,80909.52,38.9,-0.13205,8e-05,15.96475]
[1778477116094,36.08,80910.17,38.9,-0.132,8e-05,15.96051]
[1778477118391,36.08,80912.43,38.9,-0.13181,8e-05,15.94586]
[1778477118912,36.08,80914.77,38.9,-0.13163,8e-05,15.9308]
[1778477124894,36.07,80913.71,38.9,-0.1317,8e-05,15.93612]
[1778477128392,36.07,80913.34,38.9,-0.13171,8e-05,15.93729]
[1778477128767,36.07,80913.71,38.9,-0.13168,8e-05,15.93461]
[1778477133810,36.07,80913.8,38.9,-0.13164,8e-05,15.93001]
[1778477138845,36.07,80913.75,38.9,-0.13165,8e-05,15.93029]
[1778477142848,36.07,80912.92,38.9,-0.13171,8e-05,15.9356]
[1778477147927,36.07,80902.36,38.9,-0.13256,8e-05,16.00421]
[1778477152960,36.07,80902.2,38.9,-0.13258,8e-05,16.00592]
[1778477159002,36.08,80902.17,38.9,-0.13259,8e-05,16.00687]
[1778477164041,36.08,80900.34,38.9,-0.13275,8e-05,16.01919]
[1778477169076,36.08,80900.24,38.9,-0.13276,8e-05,16.02031]
[1778477174857,36.08,80899.21,38.9,-0.13285,8e-05,16.02729]
[1778477176021,36.08,80898.94,38.9,-0.13287,8e-05,16.02919]
[1778477178085,36.08,80896.6,38.9,-0.13306,8e-05,16.04416]
[1778477184937,36.08,80903.18,38.9,-0.13253,8e-05,16.00198]
[1778477185321,36.08,80903.48,38.9,-0.13251,8e-05,16.00016]
[1778477192348,36.08,80908.92,38.9,-0.13207,8e-05,15.96494]
[1778477198279,36.08,80908.71,38.9,-0.13206,8e-05,15.96171]
[1778477203388,36.08,80908.64,38.9,-0.13206,8e-05,15.96194]
[1778477208388,36.08,80916.11,38.9,-0.13146,8e-05,15.91376]
[1778477208489,36.08,80916.74,38.9,-0.13141,8e-05,15.90974]
[1778477209466,36.08,80916.74,38.9,-0.13141,8e-05,15.90974]
[1778477209560,36.08,80916.74,38.9,-0.13141,8e-05,15.90974]
[1778477212612,36.08,80919.34,38.9,-0.1312,8e-05,15.89234]
[1778477215769,36.07,80921.78,38.9,-0.131,8e-05,15.87608]
[1778477220139,36.07,80922.23,38.9,-0.13095,8e-05,15.87232]
[1778477220169,36.07,80922.23,38.9,-0.13095,8e-05,15.87232]
[1778477220353,36.07,80922.23,38.9,-0.13095,8e-05,15.87232]
[1778477223351,36.07,80923.75,38.9,-0.13083,8e-05,15.86209]
[1778477223455,36.07,80924.97,38.9,-0.13073,8e-05,15.85412]
[1778477224782,36.07,80924.97,38.9,-0.13073,8e-05,15.85412]
[1778477224841,36.07,80925.36,38.9,-0.1307,8e-05,15.85176]
[1778477225472,36.07,80925.36,38.9,-0.1307,8e-05,15.85176]
[1778477230647,36.07,80927.15,38.9,-0.13055,8e-05,15.83971]
[1778477236549,36.07,80928.15,38.9,-0.13047,8e-05,15.83242]
[1778477241585,36.07,80929.55,38.9,-0.13035,8e-05,15.82286]
[1778477249801,36.07,80929.01,38.9,-0.13039,8e-05,15.82589]
[1778477255289,36.07,80931.22,38.9,-0.13017,8e-05,15.80683]
[1778477256857,36.07,80933.68,38.9,-0.12998,8e-05,15.79096]
[1778477256958,36.06,80933.73,38.9,-0.12998,8e-05,15.79058]
[1778477257709,36.06,80933.73,38.9,-0.12998,8e-05,15.79058]
[1778477257810,36.07,80934.38,38.9,-0.12993,8e-05,15.78663]
[1778477260410,36.07,80935.58,38.9,-0.12983,8e-05,15.77881]
[1778477260640,36.07,80935.58,38.9,-0.12983,8e-05,15.77881]
[1778477271798,36.06,80935.67,38.9,-0.12982,8e-05,15.77756]
[1778477272432,36.06,80935.67,38.9,-0.12982,8e-05,15.77756]
[1778477272535,36.06,80935.67,38.9,-0.12982,8e-05,15.77756]
[1778477272805,36.06,80938.87,38.9,-0.12956,8e-05,15.75698]
[1778477273678,36.06,80938.87,38.9,-0.12956,8e-05,15.75698]
[1778477273912,36.06,80938.87,38.9,-0.12956,8e-05,15.75698]
[1778477274013,36.06,80941.16,38.9,-0.12939,8e-05,15.74255]
[1778477274568,36.06,80941.16,38.9,-0.12939,8e-05,15.74255]
[1778477274847,36.06,80941.16,38.9,-0.12939,8e-05,15.74255]
[1778477275063,36.06,80941.16,38.9,-0.12939,8e-05,15.74255]
[1778477274862,36.06,80943.11,38.9,-0.12923,8e-05,15.73004]
[1778477275826,36.06,80942.61,38.9,-0.12927,8e-05,15.73325]
[1778477276565,36.06,80942.61,38.9,-0.12927,8e-05,15.73325]
[1778477276833,36.06,80942.97,38.9,-0.12925,8e-05,15.73094]
[1778477281868,36.07,80944.78,38.9,-0.12912,8e-05,15.72085]
[1778477286903,36.07,80944.26,38.9,-0.12918,8e-05,15.72572]
[1778477291938,36.07,80944.4,38.9,-0.12919,8e-05,15.72635]
[1778477297980,36.08,80947.6,38.9,-0.12896,8e-05,15.70782]
[1778477299919,36.08,80947.43,38.9,-0.12898,8e-05,15.70924]
[1778477299994,36.08,80946.29,38.9,-0.12907,8e-05,15.71686]
[1778477302236,36.08,80943.36,38.9,-0.1293,8e-05,15.73568]
[1778477308050,36.08,80941.5,38.9,-0.12945,8e-05,15.7476]
[1778477311005,36.08,80941.66,38.9,-0.12943,8e-05,15.74656]
[1778477311090,36.08,80941.66,38.9,-0.12943,8e-05,15.74656]
[1778477311903,36.08,80941.7,38.9,-0.1294,8e-05,15.74234]
[1778477312034,36.08,80941.7,38.9,-0.1294,8e-05,15.74234]
[1778477315993,36.08,80944.05,38.9,-0.12922,8e-05,15.72732]
[1778477316094,36.08,80944.05,38.9,-0.12922,8e-05,15.72734]
[1778477316427,36.08,80944.05,38.9,-0.12922,8e-05,15.72734]
[1778477316528,36.08,80944.05,38.9,-0.12922,8e-05,15.72764]
[1778477322155,36.08,80944.54,38.9,-0.12919,8e-05,15.7246]
[1778477322949,36.08,80944.54,38.9,-0.12919,8e-05,15.7246]
[1778477323043,36.08,80944.54,38.9,-0.12919,8e-05,15.7246]
[1778477323166,36.08,80944.54,38.9,-0.12919,8e-05,15.7246]
[1778477323047,36.08,80944.54,38.9,-0.12919,8e-05,15.72463]
[1778477323731,36.08,80944.54,38.9,-0.12919,8e-05,15.72463]
[1778477324170,36.08,80944.57,38.9,-0.12919,8e-05,15.72475]
[1778477324804,36.08,80944.57,38.9,-0.12919,8e-05,15.72475]
[1778477324874,36.08,80944.57,38.9,-0.12919,8e-05,15.72477]
[1778477329496,36.08,80944.78,38.9,-0.12918,8e-05,15.72436]
[1778477329597,36.08,80944.78,38.9,-0.12919,8e-05,15.72498]
[1778477330817,36.08,80944.78,38.9,-0.12919,8e-05,15.72498]
[1778477330919,36.08,80945.76,38.9,-0.12912,8e-05,15.71873]
[1778477337261,36.09,80946.96,38.9,-0.12904,8e-05,15.71301]
[1778477344248,36.09,80946.23,38.9,-0.12912,8e-05,15.71932]
[1778477346287,36.09,80946.23,38.9,-0.12913,8e-05,15.72026]
[1778477347014,36.09,80946.23,38.9,-0.12913,8e-05,15.72026]
[1778477353383,36.09,80946.5,38.9,-0.12913,8e-05,15.72042]
[1778477354194,36.1,80945.27,38.9,-0.12924,8e-05,15.72923]
[1778477359502,36.1,80945.24,38.9,-0.12924,8e-05,15.72948]
[1778477360271,36.1,80944.77,38.9,-0.12928,8e-05,15.7325]
[1778477361085,36.1,80944.77,38.9,-0.12928,8e-05,15.7325]
[1778477362596,36.1,80945.03,38.9,-0.12926,8e-05,15.73085]
[1778477364924,36.1,80945.03,38.9,-0.12926,8e-05,15.73086]
[1778477370493,36.1,80943.5,38.9,-0.12938,8e-05,15.74063]
[1778477373076,36.1,80944.63,38.9,-0.12927,8e-05,15.72945]
[1778477374174,36.1,80945.2,38.9,-0.12922,8e-05,15.7258]
[1778477374521,36.1,80946.45,38.9,-0.12913,8e-05,15.71812]
[1778477376421,36.1,80946.45,38.9,-0.12913,8e-05,15.71843]
[1778477376515,36.1,80946.45,38.9,-0.12913,8e-05,15.71874]
[1778477378331,36.1,80947.39,38.9,-0.12906,8e-05,15.71275]
[1778477378659,36.1,80947.39,38.9,-0.12906,8e-05,15.71275]
[1778477378761,36.1,80946.87,38.9,-0.1291,8e-05,15.7161]
[1778477383763,36.1,80946.58,38.9,-0.12914,8e-05,15.71919]
[1778477384193,36.1,80946.58,38.9,-0.12914,8e-05,15.71919]
[1778477384591,36.1,80946.11,38.9,-0.12918,8e-05,15.72253]
[1778477387886,36.1,80945.28,38.9,-0.12925,8e-05,15.72786]
[1778477388587,36.1,80943.12,38.9,-0.12941,8e-05,15.74169]
[1778477394203,36.1,80939.57,38.9,-0.12969,8e-05,15.76427]
[1778477395829,36.1,80940.26,38.9,-0.12964,8e-05,15.75978]
[1778477395833,36.1,80940.26,38.9,-0.12964,8e-05,15.75978]
[1778477397761,36.1,80940.22,38.9,-0.12964,8e-05,15.76]
[1778477397785,36.1,80940.22,38.9,-0.12964,8e-05,15.76]
[1778477397873,36.1,80940.22,38.9,-0.12964,8e-05,15.76]
[1778477403787,36.1,80948.28,38.9,-0.12901,8e-05,15.70842]
[1778477406112,36.1,80948.34,38.9,-0.129,8e-05,15.70811]
[1778477408484,36.1,80948.21,38.9,-0.12902,8e-05,15.70909]
[1778477415810,36.1,80949.45,38.9,-0.12892,8e-05,15.70142]
[1778477417084,36.1,80949.45,38.9,-0.12892,8e-05,15.70142]
[1778477418380,36.1,80951.4,38.9,-0.12877,8e-05,15.68904]
[1778477418830,36.1,80951.63,38.9,-0.12875,8e-05,15.68763]
[1778477424247,36.1,80955.8,38.9,-0.12842,8e-05,15.66009]
[1778477431653,36.1,80957.92,38.9,-0.12824,8e-05,15.64507]
[1778477436960,36.09,80956.04,38.9,-0.12835,8e-05,15.6521]
[1778477441997,36.09,80955.19,38.9,-0.1284,8e-05,15.65659]
[1778477444247,36.09,80953.23,38.9,-0.12855,8e-05,15.66894]
[1778477445027,36.09,80951.91,38.9,-0.12865,8e-05,15.67717]
[1778477448379,36.09,80950.57,38.9,-0.12874,8e-05,15.68485]
[1778477448481,36.09,80950.57,38.9,-0.12874,8e-05,15.68462]
[1778477451898,36.09,80945.77,38.9,-0.12912,8e-05,15.71545]
[1778477452168,36.09,80945.77,38.9,-0.12912,8e-05,15.71545]
[1778477452942,36.09,80942.59,38.9,-0.12937,8e-05,15.73583]
[1778477454990,36.09,80931.57,38.9,-0.13023,8e-05,15.80631]
[1778477455841,36.09,80931.04,38.9,-0.13027,8e-05,15.8096]
[1778477460006,36.09,80926.43,38.9,-0.13063,8e-05,15.83858]
[1778477460325,36.09,80926.34,38.9,-0.13063,8e-05,15.839]
[1778477464002,36.09,80926.01,38.9,-0.13065,8e-05,15.84064]
[1778477464012,36.09,80926.01,38.9,-0.13065,8e-05,15.84064]
[1778477469190,36.09,80930.6,38.9,-0.13028,8e-05,15.8103]
[1778477469789,36.09,80930.6,38.9,-0.13028,8e-05,15.8103]
[1778477469891,36.09,80930.6,38.9,-0.13028,8e-05,15.8103]
[1778477470197,36.09,80933.63,38.9,-0.13004,8e-05,15.79077]
[1778477474216,36.09,80933.78,38.9,-0.13004,8e-05,15.79038]
[1778477476458,36.09,80935.88,38.9,-0.12988,8e-05,15.7775]
[1778477476713,36.09,80935.88,38.9,-0.12988,8e-05,15.7775]
[1778477477249,36.09,80937.95,38.9,-0.12972,8e-05,15.76446]
[1778477480106,36.09,80938.14,38.9,-0.1297,8e-05,15.76314]
[1778477480269,36.09,80938.23,38.9,-0.12969,8e-05,15.76251]
[1778477481612,36.09,80938.68,38.9,-0.12966,8e-05,15.75987]
[1778477482284,36.09,80938.73,38.9,-0.12966,8e-05,15.7598]
[1778477485884,36.09,80938.58,38.9,-0.12967,8e-05,15.76064]
[1778477488849,36.09,80938.04,38.9,-0.12971,8e-05,15.764]
[1778477488897,36.09,80938.04,38.9,-0.12971,8e-05,15.764]
[1778477489135,36.09,80938.04,38.9,-0.12971,8e-05,15.764]
[1778477491214,36.09,80938.39,38.9,-0.12968,8e-05,15.76172]
[1778477492297,36.09,80940.26,38.9,-0.12951,8e-05,15.74573]
[1778477492547,36.09,80940.26,38.9,-0.12951,8e-05,15.74573]
[1778477494131,36.09,80940.48,38.9,-0.1295,8e-05,15.74457]
[1778477494415,36.09,80940.19,38.9,-0.12952,8e-05,15.74642]
[1778477494444,36.09,80940.19,38.9,-0.12952,8e-05,15.74642]
[1778477496592,36.09,80938.99,38.9,-0.12961,8e-05,15.75408]
[1778477497380,36.09,80938.99,38.9,-0.12961,8e-05,15.75406]
[1778477498053,36.09,80938.99,38.9,-0.12961,8e-05,15.75406]
[1778477498098,36.09,80938.99,38.9,-0.12961,8e-05,15.75406]
[1778477501556,36.09,80938.7,38.9,-0.12963,8e-05,15.75586]
[1778477501584,36.09,80938.72,38.9,-0.12963,8e-05,15.75568]
[1778477502456,36.09,80938.72,38.9,-0.12963,8e-05,15.75568]
[1778477503133,36.09,80938.72,38.9,-0.12963,8e-05,15.75568]
[1778477503234,36.09,80938.72,38.9,-0.12964,8e-05,15.75595]
[1778477506898,36.09,80938.67,38.9,-0.12964,8e-05,15.75625]
[1778477506935,36.09,80938.67,38.9,-0.12964,8e-05,15.75625]
[1778477507329,36.09,80938.67,38.9,-0.12964,8e-05,15.75625]
[1778477508083,36.09,80938.67,38.9,-0.12964,8e-05,15.75618]
[1778477508223,36.09,80938.67,38.9,-0.12964,8e-05,15.75618]
[1778477509800,36.09,80938.62,38.9,-0.12964,8e-05,15.75648]
[1778477509813,36.09,80938.62,38.9,-0.12964,8e-05,15.75648]
[1778477509901,36.09,80938.62,38.9,-0.12964,8e-05,15.75644]
[1778477515212,36.09,80939.52,38.9,-0.12958,8e-05,15.75174]
[1778477515634,36.09,80939.72,38.9,-0.12957,8e-05,15.75073]
[1778477516370,36.09,80939.72,38.9,-0.12957,8e-05,15.75073]
[1778477517140,36.09,80939.65,38.9,-0.12958,8e-05,15.75145]
[1778477517572,36.09,80939.68,38.9,-0.12958,8e-05,15.75154]
[1778477519436,36.09,80939.49,38.9,-0.1296,8e-05,15.7533]
[1778477519529,36.09,80939.49,38.9,-0.1296,8e-05,15.7533]
[1778477519544,36.09,80939.83,38.9,-0.12958,8e-05,15.7514]
[1778477521299,36.09,80939.83,38.9,-0.12958,8e-05,15.7514]
[1778477521584,36.09,80939.65,38.9,-0.12959,8e-05,15.75254]
[1778477521877,36.09,80939.65,38.9,-0.12959,8e-05,15.75254]
[1778477522388,36.09,80939.62,38.9,-0.1296,8e-05,15.75272]
[1778477523079,36.09,80939.62,38.9,-0.1296,8e-05,15.75272]
[1778477523782,36.09,80939.35,38.9,-0.12962,8e-05,15.75444]
[1778477523884,36.09,80939.54,38.9,-0.1296,8e-05,15.75321]
[1778477527729,36.1,80939.38,38.9,-0.12962,8e-05,15.75506]
[1778477527809,36.1,80939.38,38.9,-0.12962,8e-05,15.75506]
[1778477527911,36.1,80939.55,38.9,-0.12961,8e-05,15.75425]
[1778477530931,36.1,80939.23,38.9,-0.12964,8e-05,15.75628]
[1778477531009,36.1,80939.23,38.9,-0.12964,8e-05,15.75628]
[1778477531919,36.1,80939.25,38.9,-0.12964,8e-05,15.75614]
[1778477532648,36.1,80939.45,38.9,-0.12962,8e-05,15.75485]
[1778477532653,36.1,80939.66,38.9,-0.1296,8e-05,15.7535]
[1778477534253,36.1,80939.66,38.9,-0.1296,8e-05,15.7535]
[1778477534353,36.1,80939.38,38.9,-0.12963,8e-05,15.75557]
[1778477536071,36.1,80939.38,38.9,-0.12963,8e-05,15.75557]
[1778477536271,36.1,80939.38,38.9,-0.12963,8e-05,15.75557]
[1778477537210,36.1,80940.03,38.9,-0.12958,8e-05,15.7514]
[1778477538060,36.1,80940.47,38.9,-0.12954,8e-05,15.74858]
[1778477538093,36.1,80940.47,38.9,-0.12954,8e-05,15.74858]
[1778477538160,36.1,80940.57,38.9,-0.12954,8e-05,15.74794]
[1778477539005,36.1,80940.57,38.9,-0.12954,8e-05,15.74794]
[1778477539075,36.1,80940.56,38.9,-0.12954,8e-05,15.74831]
[1778477545177,36.1,80940.86,38.9,-0.12952,8e-05,15.74647]
[1778477545336,36.1,80940.86,38.9,-0.12952,8e-05,15.74647]
[1778477545278,36.1,80940.86,38.9,-0.12952,8e-05,15.74648]
[1778477545726,36.1,80941.1,38.9,-0.1295,8e-05,15.74496]
[1778477546452,36.1,80941.1,38.9,-0.1295,8e-05,15.74496]
[1778477548248,36.1,80941.43,38.9,-0.12947,8e-05,15.74287]
[1778477548349,36.1,80941.3,38.9,-0.12948,8e-05,15.74372]
[1778477548428,36.1,80941.3,38.9,-0.12948,8e-05,15.74372]
[1778477549106,36.1,80943.0,38.9,-0.12936,8e-05,15.73314]
[1778477550095,36.1,80943.0,38.9,-0.12936,8e-05,15.73314]
[1778477550124,36.1,80943.0,38.9,-0.12936,8e-05,15.73314]
[1778477550608,36.1,80943.75,38.9,-0.1293,8e-05,15.72837]
[1778477550982,36.1,80943.75,38.9,-0.1293,8e-05,15.72837]
[1778477551408,36.1,80943.89,38.9,-0.12926,8e-05,15.72357]
[1778477553092,36.1,80943.84,38.9,-0.12926,8e-05,15.72393]
[1778477554540,36.1,80943.98,38.9,-0.12925,8e-05,15.7231]
[1778477557904,36.1,80944.33,38.9,-0.12923,8e-05,15.72096]
[1778477557931,36.1,80944.33,38.9,-0.12923,8e-05,15.72096]
[1778477557954,36.1,80944.33,38.9,-0.12923,8e-05,15.72096]
[1778477564859,36.1,80940.88,38.9,-0.1295,8e-05,15.74315]
[1778477565977,36.1,80940.88,38.9,-0.1295,8e-05,15.74315]
[1778477571909,36.1,80940.8,38.9,-0.12951,8e-05,15.74364]
[1778477578957,36.1,80941.13,38.9,-0.12948,8e-05,15.74156]
[1778477583993,36.1,80940.97,38.9,-0.12949,8e-05,15.7426]
[1778477586377,36.1,80941.24,38.9,-0.12947,8e-05,15.74088]
[1778477586420,36.1,80941.24,38.9,-0.12947,8e-05,15.74088]
[1778477586409,36.1,80945.62,38.9,-0.12913,8e-05,15.71285]
[1778477587018,36.1,80945.75,38.9,-0.12912,8e-05,15.71235]
[1778477587736,36.1,80945.75,38.9,-0.12912,8e-05,15.71235]
[1778477594066,36.1,80945.77,38.9,-0.12913,8e-05,15.71256]
[1778477598375,36.1,80945.73,38.9,-0.12913,8e-05,15.71294]
[1778477598390,36.1,80946.2,38.9,-0.12909,8e-05,15.70998]
[1778477601581,36.1,80952.92,38.9,-0.12856,8e-05,15.66634]
[1778477604244,36.1,80953.85,38.9,-0.12849,8e-05,15.66003]
[1778477610178,36.1,80955.44,38.9,-0.12835,8e-05,15.64871]
[1778477610471,36.1,80955.44,38.9,-0.12835,8e-05,15.64871]
[1778477610949,36.1,80955.44,38.9,-0.12835,8e-05,15.64871]
[1778477615957,36.09,80955.84,38.9,-0.12828,8e-05,15.64147]
[1778477621255,36.09,80955.69,38.9,-0.12828,8e-05,15.64152]
[1778477622435,36.09,80955.69,38.9,-0.12828,8e-05,15.64152]
[1778477626711,36.09,80956.4,38.9,-0.12822,8e-05,15.6362]
[1778477626719,36.09,80956.4,38.9,-0.12822,8e-05,15.6362]
[1778477631962,36.09,80958.24,38.9,-0.12807,8e-05,15.62377]
[1778477638375,36.09,80955.7,38.9,-0.12825,8e-05,15.63904]
[1778477639118,36.09,80955.7,38.9,-0.12825,8e-05,15.63904]
[1778477644417,36.09,80955.37,38.9,-0.12827,8e-05,15.6402]
[1778477650461,36.09,80955.98,38.9,-0.12821,8e-05,15.63537]
[1778477654881,36.08,80956.16,38.9,-0.12819,8e-05,15.63361]
[1778477660531,36.08,80960.43,38.9,-0.12785,8e-05,15.60553]
[1778477664612,36.08,80960.94,38.9,-0.1278,8e-05,15.60194]
[1778477670601,36.08,80959.47,38.9,-0.12791,8e-05,15.61054]
[1778477674761,36.08,80963.28,38.9,-0.12758,8e-05,15.5819]
[1778477680671,36.08,80960.3,38.9,-0.1278,8e-05,15.60015]
[1778477682037,36.08,80960.3,38.9,-0.1278,8e-05,15.60015]
[1778477687720,36.08,80960.56,38.9,-0.12777,8e-05,15.59764]
[1778477693240,36.08,80956.65,38.9,-0.12807,8e-05,15.62213]
[1778477693556,36.08,80956.58,38.9,-0.12808,8e-05,15.62242]
[1778477698371,36.08,80958.2,38.9,-0.12796,8e-05,15.61259]
[1778477698472,36.08,80958.38,38.9,-0.12794,8e-05,15.61158]
[1778477704839,36.08,80958.28,38.9,-0.12794,8e-05,15.61126]
[1778477710881,36.07,80956.84,38.9,-0.12804,8e-05,15.61952]
[1778477715916,36.07,80956.1,38.9,-0.12809,8e-05,15.62345]
[1778477716783,36.07,80956.1,38.9,-0.12809,8e-05,15.62345]
[1778477716806,36.07,80956.1,38.9,-0.12809,8e-05,15.62345]
[1778477716845,36.07,80956.1,38.9,-0.12809,8e-05,15.62345]
[1778477717567,36.07,80948.25,38.9,-0.1287,8e-05,15.67354]
[1778477717743,36.07,80948.25,38.9,-0.1287,8e-05,15.67354]
[1778477718372,36.07,80948.25,38.9,-0.1287,8e-05,15.67354]
[1778477718406,36.07,80934.39,38.9,-0.12978,8e-05,15.76213]
[1778477720450,36.07,80933.97,38.9,-0.12981,8e-05,15.76476]
[1778477724078,36.07,80933.81,38.9,-0.12982,8e-05,15.76549]
[1778477724112,36.07,80933.81,38.9,-0.12982,8e-05,15.76549]
[1778477724140,36.07,80933.81,38.9,-0.12982,8e-05,15.76549]
[1778477724986,36.07,80933.56,38.9,-0.12984,8e-05,15.76702]
[1778477727453,36.07,80935.38,38.9,-0.1297,8e-05,15.75521]
[1778477727554,36.07,80935.3,38.9,-0.1297,8e-05,15.75567]
[1778477728647,36.07,80935.3,38.9,-0.1297,8e-05,15.75567]
[1778477729008,36.07,80935.38,38.9,-0.1297,8e-05,15.7556]
[1778477734043,36.07,80935.12,38.9,-0.12969,8e-05,15.75302]
[1778477739098,36.07,80934.74,38.9,-0.12972,8e-05,15.75521]
[1778477739128,36.07,80934.74,38.9,-0.12972,8e-05,15.75521]
[1778477743908,36.07,80933.46,38.9,-0.12982,8e-05,15.76315]
[1778477749398,36.07,80927.65,38.9,-0.13027,8e-05,15.79985]
[1778477753577,36.07,80922.01,38.9,-0.13072,8e-05,15.83623]
[1778477758917,36.07,80921.82,38.9,-0.13074,8e-05,15.83792]
[1778477764253,36.07,80914.9,38.9,-0.13129,8e-05,15.88291]
[1778477768368,36.07,80912.68,38.9,-0.13147,8e-05,15.89725]
[1778477768469,36.07,80912.72,38.9,-0.13146,8e-05,15.89702]
[1778477774324,36.07,80904.12,38.9,-0.13217,8e-05,15.95379]
[1778477778163,36.08,80904.85,38.9,-0.13212,8e-05,15.94981]
[1778477783388,36.08,80903.76,38.9,-0.1322,8e-05,15.95696]
[1778477788424,36.07,80897.9,38.9,-0.13267,8e-05,15.9943]
[1778477793458,36.07,80897.59,38.9,-0.13266,8e-05,15.992]
[1778477798493,36.07,80894.93,38.9,-0.13287,8e-05,16.00875]
[1778477799258,36.07,80894.93,38.9,-0.13287,8e-05,16.00875]
[1778477804535,36.07,80893.17,38.9,-0.13302,8e-05,16.02081]
[1778477809570,36.08,80891.76,38.9,-0.13314,8e-05,16.03068]
[1778477814608,36.08,80882.98,38.9,-0.13385,8e-05,16.08782]
[1778477819643,36.08,80884.89,38.9,-0.1337,8e-05,16.07585]
[1778477824678,36.08,80884.65,38.9,-0.13373,8e-05,16.07771]
[1778477829714,36.08,80881.49,38.9,-0.13398,8e-05,16.09824]
[1778477834748,36.08,80888.41,38.9,-0.13343,8e-05,16.05389]
[1778477836488,36.08,80888.41,38.9,-0.13343,8e-05,16.05389]
[1778477841797,36.08,80893.13,38.9,-0.13305,8e-05,16.02302]
[1778477846832,36.08,80891.65,38.9,-0.13316,8e-05,16.032]
[1778477851867,36.08,80891.15,38.9,-0.13317,8e-05,16.0307]
[1778477856902,36.08,80890.37,38.9,-0.13322,8e-05,16.03517]
[1778477861937,36.07,80893.27,38.9,-0.13298,8e-05,16.01607]
[1778477866972,36.07,80896.18,38.9,-0.13275,8e-05,15.99711]
[1778477874022,36.07,80890.44,38.9,-0.1332,8e-05,16.03341]
[1778477879057,36.07,80891.36,38.9,-0.13312,8e-05,16.02707]
[1778477884095,36.07,80886.12,38.9,-0.13354,8e-05,16.06033]
[1778477889562,36.07,80887.12,38.9,-0.13345,8e-05,16.05341]
[1778477893366,36.07,80889.3,38.9,-0.13327,8e-05,16.03891]
[1778477894527,36.07,80873.24,38.9,-0.13456,8e-05,16.14228]
[1778477899945,36.07,80863.03,38.9,-0.13538,8e-05,16.20782]
[1778477905246,36.07,80859.61,38.9,-0.13565,8e-05,16.22917]
[1778477910595,36.07,80859.39,38.9,-0.13566,8e-05,16.23007]
[1778477916323,36.07,80859.28,38.9,-0.13563,8e-05,16.22587]
[1778477918080,36.06,80859.31,38.9,-0.13563,8e-05,16.22555]
[1778477923372,36.06,80856.38,38.9,-0.13586,8e-05,16.24364]
[1778477929191,36.06,80854.59,38.9,-0.13599,8e-05,16.2544]
[1778477930851,36.06,80852.01,38.9,-0.1362,8e-05,16.27072]
[1778477934641,36.06,80851.74,38.9,-0.13621,8e-05,16.27191]
[1778477937628,36.06,80851.65,38.9,-0.13621,8e-05,16.27194]
[1778477938236,36.06,80851.73,38.9,-0.13621,8e-05,16.27123]
[1778477938989,36.06,80851.73,38.9,-0.1362,8e-05,16.27104]
[1778477940612,36.06,80851.73,38.9,-0.1362,8e-05,16.27085]
[1778477946534,36.06,80851.65,38.9,-0.13619,8e-05,16.27004]
[1778477948409,36.06,80851.36,38.9,-0.13621,8e-05,16.27172]
[1778477948451,36.06,80851.36,38.9,-0.13621,8e-05,16.27172]
[1778477951017,36.05,80849.92,38.9,-0.13632,8e-05,16.28043]
[1778477956604,36.05,80845.39,38.9,-0.13668,8e-05,16.30831]
[1778477957193,36.05,80845.39,38.9,-0.13668,8e-05,16.30831]
[1778477958259,36.05,80845.43,38.9,-0.13667,8e-05,16.30781]
[1778477959043,36.05,80845.43,38.9,-0.13667,8e-05,16.30758]
[1778477964660,36.05,80840.21,38.9,-0.13708,8e-05,16.34055]
[1778477968361,36.05,80837.63,38.9,-0.13729,8e-05,16.35708]
[1778477968688,36.05,80831.47,38.9,-0.1378,8e-05,16.39679]
[1778477973724,36.05,80828.16,38.9,-0.13805,8e-05,16.41483]
[1778477976745,36.05,80843.66,38.9,-0.13679,8e-05,16.31533]
[1778477977068,36.05,80843.66,38.9,-0.13679,8e-05,16.31533]
[1778477977752,36.05,80844.66,38.9,-0.13671,8e-05,16.30914]
[1778477982792,36.05,80847.54,38.9,-0.13647,8e-05,16.28989]
[1778477987827,36.05,80848.55,38.9,-0.13637,8e-05,16.28231]
[1778477992864,36.05,80845.05,38.9,-0.13664,8e-05,16.30385]
[1778477994917,36.05,80844.69,38.9,-0.13667,8e-05,16.30571]
[1778477996945,36.05,80844.64,38.9,-0.13667,8e-05,16.3058]
[1778477997766,36.05,80844.64,38.9,-0.13667,8e-05,16.3058]
[1778478003837,36.04,80844.35,38.9,-0.13668,8e-05,16.30629]
[1778478005636,36.04,80841.17,38.9,-0.13693,8e-05,16.32636]
[1778478010996,36.04,80846.34,38.9,-0.13649,8e-05,16.29138]
[1778478016031,36.04,80846.2,38.9,-0.13649,8e-05,16.29126]
[1778478020099,36.04,80845.99,38.9,-0.1365,8e-05,16.292]
[1778478025918,36.03,80846.09,38.9,-0.13647,8e-05,16.29013]
[1778478033154,36.03,80852.69,38.9,-0.1359,8e-05,16.24237]
[1778478039196,36.03,80845.19,38.9,-0.13649,8e-05,16.28962]
[1778478044231,36.03,80843.44,38.9,-0.13662,8e-05,16.29983]
[1778478049267,36.02,80843.73,38.9,-0.13658,8e-05,16.29683]
[1778478055309,36.02,80843.97,38.9,-0.13655,8e-05,16.29397]
[1778478060344,36.02,80847.68,38.9,-0.13623,8e-05,16.26895]
[1778478065380,36.02,80854.29,38.9,-0.13568,8e-05,16.22547]
[1778478069743,36.02,80857.76,38.9,-0.1354,8e-05,16.20273]
[1778478070717,36.02,80869.96,38.9,-0.13441,8e-05,16.12388]
[1778478076457,36.02,80873.15,38.9,-0.13415,8e-05,16.1035]
[1778478081550,36.02,80873.16,38.9,-0.13416,8e-05,16.10366]
[1778478088541,36.02,80877.45,38.9,-0.13382,8e-05,16.07667]
[1778478093576,36.02,80878.05,38.9,-0.13375,8e-05,16.0693]
[1778478098611,36.02,80876.94,38.9,-0.13385,8e-05,16.07693]
[1778478103646,36.02,80876.62,38.9,-0.13388,8e-05,16.07947]
[1778478108681,36.02,80867.67,38.9,-0.1346,8e-05,16.13754]
[1778478113716,36.02,80866.5,38.9,-0.1347,8e-05,16.14503]
[1778478120765,36.02,80865.95,38.9,-0.13474,8e-05,16.14858]
[1778478125800,36.02,80866.89,38.9,-0.13467,8e-05,16.14251]
[1778478127976,36.02,80865.4,38.9,-0.13479,8e-05,16.15212]
[1778478129854,36.02,80850.09,38.9,-0.13603,8e-05,16.25078]
[1778478131640,36.02,80847.57,38.9,-0.13623,8e-05,16.26672]
[1778478136829,36.02,80846.08,38.9,-0.13634,8e-05,16.2754]
[1778478137858,36.02,80846.08,38.9,-0.13634,8e-05,16.27521]
[1778478142920,36.02,80844.18,38.9,-0.13647,8e-05,16.28621]
[1778478147955,36.02,80844.28,38.9,-0.13645,8e-05,16.28451]
[1778478149878,36.02,80841.41,38.9,-0.13669,8e-05,16.30284]
[1778478154644,36.01,80837.85,38.9,-0.13694,8e-05,16.32071]
[1778478158314,36.01,80842.28,38.9,-0.13656,8e-05,16.29111]
[1778478159187,36.01,80843.26,38.9,-0.13648,8e-05,16.28454]
[1778478165291,36.01,80845.99,38.9,-0.13625,8e-05,16.26599]
[1778478165310,36.01,80845.99,38.9,-0.13625,8e-05,16.26599]
[1778478171117,36.01,80848.48,38.9,-0.13603,8e-05,16.24882]
[1778478176152,36.01,80847.67,38.9,-0.13609,8e-05,16.25386]
[1778478181187,36.01,80845.74,38.9,-0.13625,8e-05,16.26671]
[1778478186507,36.01,80843.46,38.9,-0.13644,8e-05,16.28168]
[1778478192265,36.01,80834.3,38.9,-0.13719,8e-05,16.34073]
[1778478197301,36.01,80832.39,38.9,-0.13734,8e-05,16.35282]
[1778478198349,36.01,80832.39,38.9,-0.13734,8e-05,16.35282]
[1778478204350,36.01,80824.52,38.9,-0.13798,8e-05,16.40309]
[1778478208356,36.0,80823.81,38.9,-0.13804,8e-05,16.40725]
[1778478208535,36.0,80822.6,38.9,-0.13813,8e-05,16.41494]
[1778478214420,36.0,80811.62,38.9,-0.13902,8e-05,16.48219]
[1778478219455,36.01,80804.91,38.9,-0.13957,8e-05,16.52575]
[1778478224490,36.01,80807.24,38.9,-0.13938,8e-05,16.51066]
[1778478229851,36.01,80805.31,38.9,-0.13954,8e-05,16.52314]
[1778478235258,36.01,80811.54,38.9,-0.13902,8e-05,16.48286]
[1778478241609,36.01,80812.3,38.9,-0.13897,8e-05,16.47842]
[1778478247652,36.01,80812.79,38.9,-0.13893,8e-05,16.47571]
[1778478252688,36.01,80798.03,38.9,-0.14016,8e-05,16.57127]
[1778478257723,36.01,80801.94,38.9,-0.13983,8e-05,16.54565]
[1778478262759,36.01,80801.0,38.9,-0.1399,8e-05,16.55158]
[1778478267793,36.01,80800.06,38.9,-0.13998,8e-05,16.55744]
[1778478272828,36.01,80795.29,38.9,-0.14035,8e-05,16.58404]
[1778478277863,36.0,80790.07,38.9,-0.14077,8e-05,16.6173]
[1778478281043,36.0,80788.44,38.9,-0.14091,8e-05,16.62756]
[1778478285855,36.0,80779.27,38.9,-0.14166,8e-05,16.68602]
[1778478290954,36.0,80781.19,38.9,-0.14148,8e-05,16.67225]
[1778478295989,36.0,80779.92,38.9,-0.14158,8e-05,16.67941]
[1778478300821,36.0,80778.46,38.9,-0.14169,8e-05,16.68796]
[1778478302154,35.99,80777.74,38.9,-0.14175,8e-05,16.6924]
[1778478303041,35.99,80752.89,38.9,-0.14384,8e-05,16.8532]
[1778478308076,35.99,80753.34,38.9,-0.14378,8e-05,16.84914]
[1778478312563,35.99,80753.49,38.9,-0.14376,8e-05,16.8473]
[1778478315851,35.99,80750.07,38.9,-0.14404,8e-05,16.86843]
[1778478321172,35.98,80749.11,38.9,-0.14408,8e-05,16.87198]
[1778478322122,35.98,80749.11,38.9,-0.14408,8e-05,16.87198]
[1778478322144,35.98,80749.11,39.0,-0.14408,8e-05,16.87198]
[1778478322208,35.98,80748.79,39.0,-0.14411,8e-05,16.87362]
[1778478322462,35.98,80748.79,39.0,-0.14411,8e-05,16.87362]
[1778478323186,35.98,80748.28,39.0,-0.14414,8e-05,16.87652]
[1778478328240,35.98,80758.56,39.0,-0.14327,8e-05,16.80923]
[1778478328349,35.98,80759.66,39.0,-0.14317,8e-05,16.802]
[1778478329228,35.98,80759.3,39.0,-0.1432,8e-05,16.80428]
[1778478334263,35.98,80758.64,39.0,-0.14321,8e-05,16.80309]
[1778478335541,35.98,80758.58,39.0,-0.14321,8e-05,16.80318]
[1778478341312,35.97,80758.42,39.0,-0.1432,8e-05,16.80213]
[1778478344790,35.97,80758.44,39.0,-0.14319,8e-05,16.80141]
[1778478350376,35.97,80759.66,39.0,-0.14306,8e-05,16.79147]
[1778478354140,35.97,80760.52,39.0,-0.14298,8e-05,16.78534]
[1778478354595,35.97,80760.85,39.0,-0.14295,8e-05,16.78293]
[1778478354597,35.97,80760.85,39.0,-0.14295,8e-05,16.78293]
[1778478355307,35.97,80760.85,39.0,-0.14295,8e-05,16.78293]
[1778478355668,35.97,80769.74,39.0,-0.1422,8e-05,16.72498]
[1778478361453,35.96,80773.29,39.0,-0.14188,8e-05,16.70064]
[1778478366488,35.96,80773.02,39.0,-0.1419,8e-05,16.70148]
[1778478367330,35.96,80773.02,39.0,-0.1419,8e-05,16.70148]
[1778478372530,35.96,80773.07,39.0,-0.14188,8e-05,16.70002]
[1778478377565,35.96,80774.19,39.0,-0.14177,8e-05,16.69181]
[1778478382573,35.96,80784.22,39.0,-0.14092,8e-05,16.6262]
[1778478388112,35.95,80782.21,39.0,-0.14108,8e-05,16.63866]
[1778478388115,35.95,80782.21,39.0,-0.14108,8e-05,16.63866]
[1778478393677,35.95,80781.85,39.0,-0.14108,8e-05,16.63617]
[1778478398712,35.95,80783.64,39.0,-0.14092,8e-05,16.62385]
[1778478403747,35.95,80787.32,39.0,-0.14061,8e-05,16.59948]
[1778478409789,35.95,80788.46,39.0,-0.1405,8e-05,16.59155]
[1778478414825,35.95,80788.78,39.0,-0.14047,8e-05,16.58899]
[1778478419860,35.95,80788.53,39.0,-0.14049,8e-05,16.59011]
[1778478424895,35.95,80790.87,39.0,-0.14028,8e-05,16.57446]
[1778478429930,35.95,80792.36,39.0,-0.14016,8e-05,16.56446]
[1778478434965,35.95,80794.62,39.0,-0.13997,8e-05,16.54959]
[1778478440224,35.95,80794.29,39.0,-0.13999,8e-05,16.55162]
[1778478442167,35.95,80796.59,39.0,-0.1398,8e-05,16.53667]
[1778478448061,35.95,80800.54,39.0,-0.13947,8e-05,16.51129]
[1778478453115,35.95,80800.8,39.0,-0.13943,8e-05,16.50595]
[1778478458150,35.95,80800.96,39.0,-0.13942,8e-05,16.50529]
[1778478463185,35.95,80800.47,39.0,-0.13947,8e-05,16.50886]
[1778478471241,35.95,80801.55,39.0,-0.13938,8e-05,16.50245]
[1778478476276,35.95,80801.49,39.0,-0.13939,8e-05,16.50323]
[1778478481379,35.95,80801.57,39.0,-0.13939,8e-05,16.50279]
[1778478487359,35.95,80794.3,39.0,-0.14,8e-05,16.55031]
[1778478488940,35.95,80794.38,39.0,-0.13999,8e-05,16.54978]
[1778478494413,35.95,80804.0,39.0,-0.13919,8e-05,16.48767]
[1778478500451,35.95,80804.07,39.0,-0.13919,8e-05,16.48769]
[1778478505486,35.95,80804.34,39.0,-0.13918,8e-05,16.48632]
[1778478510521,35.95,80805.94,39.0,-0.13905,8e-05,16.47646]
[1778478515556,35.95,80805.98,39.0,-0.13903,8e-05,16.47277]
[1778478520591,35.96,80804.6,39.0,-0.13915,8e-05,16.48221]
[1778478525626,35.96,80804.71,39.0,-0.13915,8e-05,16.48196]
[1778478530663,35.96,80805.26,39.0,-0.13911,8e-05,16.47886]
[1778478535698,35.96,80804.58,39.0,-0.13917,8e-05,16.48371]
[1778478540733,35.96,80803.23,39.0,-0.13928,8e-05,16.49281]
[1778478545768,35.96,80805.03,39.0,-0.13914,8e-05,16.48153]
[1778478548341,35.96,80805.29,39.0,-0.13912,8e-05,16.47994]
[1778478548442,35.96,80806.09,39.0,-0.13905,8e-05,16.47485]
[1778478549196,35.96,80806.09,39.0,-0.13905,8e-05,16.47485]
[1778478549429,35.96,80815.76,39.0,-0.13825,8e-05,16.41206]
[1778478549575,35.96,80815.76,39.0,-0.13825,8e-05,16.41206]
[1778478549796,35.96,80815.44,39.0,-0.13828,8e-05,16.41433]
[1778478552614,35.96,80815.61,39.0,-0.13827,8e-05,16.41309]
[1778478552817,35.96,80815.89,39.0,-0.13824,8e-05,16.41121]
[1778478553784,35.96,80815.89,39.0,-0.13824,8e-05,16.41121]
[1778478553884,35.96,80815.89,39.0,-0.13824,8e-05,16.41142]
[1778478559776,35.96,80817.55,39.0,-0.1381,8e-05,16.40046]
[1778478561889,35.96,80817.44,39.0,-0.13811,8e-05,16.40114]
[1778478561913,35.96,80817.44,39.0,-0.13811,8e-05,16.40114]
[1778478565062,35.96,80817.46,39.0,-0.13811,8e-05,16.40091]
[1778478565322,35.96,80817.46,39.0,-0.13811,8e-05,16.40091]
[1778478567204,35.96,80817.88,39.0,-0.13808,8e-05,16.39816]
[1778478567273,35.96,80818.35,39.0,-0.13804,8e-05,16.3951]
[1778478567696,35.96,80818.35,39.0,-0.13804,8e-05,16.3951]
[1778478567922,35.96,80818.37,39.0,-0.13804,8e-05,16.39523]
[1778478570859,35.96,80819.38,39.0,-0.13795,8e-05,16.38868]
[1778478570945,35.96,80819.5,39.0,-0.13794,8e-05,16.38791]
[1778478572956,35.96,80820.88,39.0,-0.13781,8e-05,16.37529]
[1778478572969,35.96,80820.88,39.0,-0.13781,8e-05,16.37529]
[1778478573215,35.96,80820.88,39.0,-0.13781,8e-05,16.37529]
[1778478573316,35.96,80822.61,39.0,-0.13767,8e-05,16.36438]
[1778478574807,35.96,80829.41,39.0,-0.13711,8e-05,16.32018]
[1778478575012,35.96,80829.41,39.0,-0.13711,8e-05,16.32018]
[1778478575701,35.96,80830.77,39.0,-0.13699,8e-05,16.31125]
[1778478575807,35.96,80830.77,39.0,-0.13699,8e-05,16.31125]
[1778478576561,35.96,80830.28,39.0,-0.13703,8e-05,16.31429]
[1778478577253,35.96,80830.28,39.0,-0.13703,8e-05,16.31429]
[1778478580069,35.96,80829.98,39.0,-0.13706,8e-05,16.3161]
[1778478580707,35.96,80830.11,39.0,-0.13704,8e-05,16.31486]
[1778478581017,35.96,80830.57,39.0,-0.137,8e-05,16.31175]
[1778478582029,35.96,80830.57,39.0,-0.137,8e-05,16.31175]
[1778478582058,35.96,80830.57,39.0,-0.137,8e-05,16.31175]
[1778478582059,35.96,80830.57,39.0,-0.137,8e-05,16.31175]
[1778478582131,35.96,80831.18,39.0,-0.13695,8e-05,16.30794]
[1778478585877,35.96,80830.88,39.0,-0.13697,8e-05,16.30949]
[1778478586052,35.96,80831.02,39.0,-0.13696,8e-05,16.30845]
[1778478586943,35.96,80831.02,39.0,-0.13696,8e-05,16.30845]
[1778478587059,35.96,80831.24,39.0,-0.13694,8e-05,16.30716]
[1778478588096,35.96,80831.24,39.0,-0.13694,8e-05,16.30716]
[1778478589542,35.96,80830.99,39.0,-0.13696,8e-05,16.30864]
[1778478595613,35.96,80830.92,39.0,-0.13696,8e-05,16.30827]
[1778478596876,35.96,80830.75,39.0,-0.13697,8e-05,16.3091]
[1778478597129,35.96,80831.01,39.0,-0.13695,8e-05,16.30728]
[1778478598149,35.96,80831.01,39.0,-0.13695,8e-05,16.30728]
[1778478598204,35.96,80831.08,39.0,-0.13694,8e-05,16.30696]
[1778478600570,35.96,80830.37,39.0,-0.137,8e-05,16.31128]
[1778478600666,35.96,80830.37,39.0,-0.137,8e-05,16.31128]
[1778478600676,35.96,80830.37,39.0,-0.137,8e-05,16.31128]
[1778478601009,35.96,80830.37,39.0,-0.137,8e-05,16.31128]
[1778478601231,35.96,80830.37,39.0,-0.137,8e-05,16.31128]
[1778478601307,35.96,80824.9,39.0,-0.13744,8e-05,16.34653]
[1778478603370,35.96,80819.91,39.0,-0.13785,8e-05,16.37888]
[1778478604497,35.96,80825.08,39.0,-0.13743,8e-05,16.3454]
[1778478605185,35.96,80834.45,39.0,-0.13666,8e-05,16.28491]
[1778478606208,35.96,80834.45,39.0,-0.13666,8e-05,16.28491]
[1778478606796,35.96,80834.42,39.0,-0.13666,8e-05,16.28497]
[1778478607305,35.96,80834.42,39.0,-0.13666,8e-05,16.28497]
[1778478608301,35.96,80835.01,39.0,-0.13661,8e-05,16.28102]
[1778478616262,35.95,80839.65,39.0,-0.13622,8e-05,16.25023]
[1778478619322,35.95,80839.68,39.0,-0.13622,8e-05,16.24987]
[1778478625328,35.95,80840.85,39.0,-0.13612,8e-05,16.24174]
[1778478628252,35.95,80840.94,39.0,-0.13611,8e-05,16.24108]
[1778478635399,35.95,80840.05,39.0,-0.13615,8e-05,16.24222]
[1778478636331,35.95,80840.05,39.0,-0.13615,8e-05,16.24222]
[1778478640797,35.95,80840.42,39.0,-0.13611,8e-05,16.23942]
[1778478641105,35.95,80840.42,39.0,-0.13611,8e-05,16.23942]
[1778478641108,35.95,80840.42,39.0,-0.13611,8e-05,16.23942]
[1778478641442,35.95,80825.69,39.0,-0.13732,8e-05,16.33465]
[1778478641695,35.95,80825.69,39.0,-0.13732,8e-05,16.33465]
[1778478641901,35.95,80825.69,39.0,-0.13732,8e-05,16.33465]
[1778478641940,35.95,80825.69,39.0,-0.13732,8e-05,16.33465]
[1778478642072,35.95,80825.69,39.0,-0.13732,8e-05,16.33465]
[1778478642449,35.95,80808.94,39.0,-0.1387,8e-05,16.44317]
[1778478647059,35.95,80809.49,39.0,-0.13866,8e-05,16.44024]
[1778478652519,35.95,80809.6,39.0,-0.13867,8e-05,16.44052]
[1778478652734,35.95,80809.6,39.0,-0.13867,8e-05,16.44052]
[1778478658337,35.96,80815.45,39.0,-0.13819,8e-05,16.40364]
[1778478658561,35.96,80815.28,39.0,-0.13821,8e-05,16.40497]
[1778478663631,35.96,80817.94,39.0,-0.13799,8e-05,16.38758]
[1778478664816,35.96,80817.86,39.0,-0.138,8e-05,16.38808]
[1778478665155,35.96,80817.86,39.0,-0.138,8e-05,16.38808]
[1778478668623,35.96,80817.84,39.0,-0.138,8e-05,16.38821]
[1778478669059,35.96,80817.84,39.0,-0.138,8e-05,16.38821]
[1778478671867,35.96,80817.97,39.0,-0.13799,8e-05,16.38737]
[1778478671962,35.96,80817.97,39.0,-0.13799,8e-05,16.38737]
[1778478679084,35.96,80819.67,39.0,-0.13785,8e-05,16.37648]
[1778478679185,35.96,80820.43,39.0,-0.13779,8e-05,16.3716]
[1778478684744,35.96,80824.49,39.0,-0.13748,8e-05,16.34721]
[1778478687279,35.96,80824.42,39.0,-0.13749,8e-05,16.34799]
[1778478687368,35.96,80824.99,39.0,-0.13744,8e-05,16.34463]
[1778478690076,35.96,80824.66,39.0,-0.13747,8e-05,16.34687]
[1778478690080,35.96,80824.66,39.0,-0.13747,8e-05,16.34687]
[1778478690299,35.96,80824.66,39.0,-0.13747,8e-05,16.34687]
[1778478690324,35.96,80824.66,39.0,-0.13747,8e-05,16.34687]
[1778478690400,35.96,80826.45,39.0,-0.13732,8e-05,16.33534]
[1778478693197,35.96,80837.48,39.0,-0.13639,8e-05,16.25969]
[1778478696113,35.96,80838.03,39.0,-0.13634,8e-05,16.25587]
[1778478701863,35.96,80837.99,39.0,-0.13634,8e-05,16.25558]
[1778478706898,35.96,80829.05,39.0,-0.13706,8e-05,16.31272]
[1778478707723,35.96,80829.05,39.0,-0.13706,8e-05,16.31272]
[1778478707819,35.96,80829.05,39.0,-0.13706,8e-05,16.31272]
[1778478708066,35.96,80824.93,39.0,-0.1374,8e-05,16.33921]
[1778478710927,35.96,80811.69,39.0,-0.1385,8e-05,16.42569]
[1778478716409,35.96,80806.71,39.0,-0.13892,8e-05,16.4586]
[1778478717535,35.96,80806.95,39.0,-0.1389,8e-05,16.45718]
[1778478723011,35.96,80800.78,39.0,-0.13942,8e-05,16.49784]
[1778478727677,35.96,80801.03,39.0,-0.1394,8e-05,16.49644]
[1778478732815,35.96,80795.64,39.0,-0.13985,8e-05,16.53155]
[1778478738554,35.96,80792.83,39.0,-0.14009,8e-05,16.54971]
[1778478744158,35.96,80790.56,39.0,-0.14027,8e-05,16.56428]
[1778478745545,35.96,80790.56,39.0,-0.14027,8e-05,16.56428]
[1778478745561,35.96,80790.56,39.0,-0.14027,8e-05,16.56428]
[1778478745767,35.96,80788.8,39.0,-0.14042,8e-05,16.57565]
[1778478746502,35.96,80788.8,39.0,-0.14042,8e-05,16.57565]
[1778478746604,35.96,80776.39,39.0,-0.14146,8e-05,16.65607]
[1778478746968,35.96,80776.39,39.0,-0.14146,8e-05,16.65607]
[1778478752838,35.96,80777.31,39.0,-0.14134,8e-05,16.64512]
[1778478753917,35.96,80776.65,39.0,-0.1414,8e-05,16.64925]
[1778478754839,35.96,80777.43,39.0,-0.14133,8e-05,16.64403]
[1778478755903,35.96,80777.38,39.0,-0.14133,8e-05,16.6442]
[1778478761278,35.96,80778.96,39.0,-0.14119,8e-05,16.63302]
[1778478767320,35.95,80777.94,39.0,-0.14126,8e-05,16.63873]
[1778478768957,35.95,80777.77,39.0,-0.14127,8e-05,16.63967]
[1778478774369,35.95,80779.95,39.0,-0.14108,8e-05,16.62468]
[1778478779717,35.95,80779.68,39.0,-0.14109,8e-05,16.62582]
[1778478785488,35.95,80786.13,39.0,-0.14055,8e-05,16.58334]
[1778478790894,35.95,80797.88,39.0,-0.13957,8e-05,16.50704]
[1778478791294,35.95,80797.88,39.0,-0.13957,8e-05,16.50704]
[1778478796526,35.95,80798.97,39.0,-0.13948,8e-05,16.50035]
[1778478801561,35.95,80801.33,39.0,-0.13929,8e-05,16.48552]
[1778478805099,35.95,80800.77,39.0,-0.13934,8e-05,16.48949]
[1778478810624,35.95,80783.35,39.0,-0.14079,8e-05,16.60248]
[1778478815659,35.95,80781.06,39.0,-0.14095,8e-05,16.61303]
[1778478820694,35.95,80781.34,39.0,-0.14093,8e-05,16.61078]
[1778478825729,35.95,80779.5,39.0,-0.14107,8e-05,16.62226]
[1778478830764,35.95,80777.37,39.0,-0.14124,8e-05,16.63546]
[1778478835799,35.95,80779.03,39.0,-0.1411,8e-05,16.62395]
[1778478840834,35.95,80780.72,39.0,-0.14095,8e-05,16.61233]
[1778478845869,35.94,80778.2,39.0,-0.14115,8e-05,16.62785]
[1778478850905,35.94,80778.18,39.0,-0.14114,8e-05,16.62716]
[1778478855940,35.94,80780.49,39.0,-0.14094,8e-05,16.61145]
[1778478857856,35.94,80780.52,39.0,-0.14093,8e-05,16.61111]
[1778478862989,35.94,80781.06,39.0,-0.14088,8e-05,16.60676]
[1778478869031,35.94,80785.49,39.0,-0.1405,8e-05,16.57738]
[1778478871818,35.94,80786.39,39.0,-0.14042,8e-05,16.57145]
[1778478881116,35.94,80787.59,39.0,-0.14028,8e-05,16.55878]
[1778478883409,35.94,80787.75,39.0,-0.14027,8e-05,16.55767]
[1778478889172,35.94,80793.9,39.0,-0.13975,8e-05,16.51746]
[1778478894207,35.94,80793.76,39.0,-0.13976,8e-05,16.51841]
[1778478895300,35.94,80793.76,39.0,-0.13976,8e-05,16.51841]
[1778478895331,35.94,80793.76,39.0,-0.13976,8e-05,16.51841]
[1778478895597,35.94,80793.76,39.0,-0.13976,8e-05,16.51841]
[1778478895771,35.94,80793.76,39.0,-0.13976,8e-05,16.51841]
[1778478895784,35.94,80794.16,39.0,-0.13973,8e-05,16.51583]
[1778478896779,35.94,80831.96,39.0,-0.1366,8e-05,16.27042]
[1778478897526,35.94,80831.96,39.0,-0.1366,8e-05,16.27042]
[1778478897688,35.93,80837.18,39.0,-0.13617,8e-05,16.23649]
[1778478898238,35.93,80837.18,39.0,-0.13617,8e-05,16.23649]
[1778478898765,35.94,80836.06,39.0,-0.13627,8e-05,16.2439]
[1778478899203,35.94,80836.06,39.0,-0.13627,8e-05,16.2439]
[1778478899271,35.94,80836.06,39.0,-0.13627,8e-05,16.2439]
[1778478899273,35.94,80837.66,39.0,-0.13614,8e-05,16.23343]
[1778478899959,35.94,80837.66,39.0,-0.13614,8e-05,16.23343]
[1778478900674,35.94,80837.66,39.0,-0.13614,8e-05,16.23343]
[1778478905173,35.94,80833.79,39.0,-0.13646,8e-05,16.25915]
[1778478905285,35.94,80832.58,39.0,-0.13656,8e-05,16.26709]
[1778478911327,35.93,80832.73,39.0,-0.13654,8e-05,16.26518]
[1778478914295,35.93,80824.94,39.0,-0.13717,8e-05,16.31521]
[1778478914297,35.93,80824.94,39.0,-0.13717,8e-05,16.31521]
[1778478914349,35.93,80824.82,39.0,-0.13718,8e-05,16.31576]
[1778478919384,35.93,80823.62,39.0,-0.13728,8e-05,16.32367]
[1778478924419,35.93,80824.83,39.0,-0.13718,8e-05,16.31597]
[1778478931468,35.93,80824.56,39.0,-0.13718,8e-05,16.31399]
[1778478932844,35.93,80824.56,39.0,-0.13718,8e-05,16.31399]
[1778478932945,35.93,80824.54,39.0,-0.13718,8e-05,16.31418]
[1778478938120,35.93,80828.43,39.0,-0.13685,8e-05,16.28825]
[1778478938181,35.93,80828.43,39.0,-0.13685,8e-05,16.28825]
[1778478938526,35.93,80828.43,39.0,-0.13685,8e-05,16.28825]
[1778478945567,35.93,80839.87,39.0,-0.13591,8e-05,16.21363]
[1778478950603,35.93,80842.17,39.0,-0.13572,8e-05,16.19865]
[1778478955638,35.93,80841.79,39.0,-0.13575,8e-05,16.2011]
[1778478959632,35.93,80837.65,39.0,-0.13609,8e-05,16.2279]
[1778478964825,35.93,80835.83,39.0,-0.13624,8e-05,16.2395]
[1778478971750,35.93,80837.65,39.0,-0.13609,8e-05,16.22756]
[1778478976785,35.93,80837.51,39.0,-0.1361,8e-05,16.2285]
[1778478983838,35.93,80826.69,39.0,-0.13698,8e-05,16.29806]
[1778478988873,35.93,80820.83,39.0,-0.13745,8e-05,16.33555]
[1778478993908,35.93,80820.52,39.0,-0.13745,8e-05,16.33294]
[1778478998943,35.93,80820.34,39.0,-0.13745,8e-05,16.33338]
[1778479003978,35.93,80821.51,39.0,-0.13735,8e-05,16.32504]
[1778479010025,35.92,80821.2,39.0,-0.13736,8e-05,16.32612]
[1778479015064,35.92,80820.27,39.0,-0.13742,8e-05,16.33117]
[1778479020099,35.92,80824.28,39.0,-0.13708,8e-05,16.30441]
[1778479023323,35.92,80824.14,39.0,-0.13709,8e-05,16.30504]
[1778479023335,35.92,80824.14,39.0,-0.13709,8e-05,16.30504]
[1778479023349,35.92,80824.14,39.0,-0.13709,8e-05,16.30504]
[1778479023430,35.92,80824.14,39.0,-0.13709,8e-05,16.30504]
[1778479023464,35.92,80824.14,39.0,-0.13709,8e-05,16.30504]
[1778479023495,35.92,80824.14,39.0,-0.13709,8e-05,16.30504]
[1778479023634,35.92,80824.14,39.0,-0.13709,8e-05,16.3049]
[1778479024359,35.92,80824.14,39.0,-0.13709,8e-05,16.3049]
[1778479031176,35.92,80810.86,39.0,-0.13821,8e-05,16.3932]
[1778479036211,35.93,80808.95,39.0,-0.13839,8e-05,16.40686]
[1778479039937,35.93,80808.85,39.0,-0.1384,8e-05,16.408]
[1778479045266,35.93,80809.24,39.0,-0.13839,8e-05,16.40701]
[1778479050309,35.93,80809.14,39.0,-0.13842,8e-05,16.40926]
[1778479051247,35.93,80809.14,39.0,-0.13842,8e-05,16.40926]
[1778479056086,35.94,80809.38,39.0,-0.13839,8e-05,16.40513]
[1778479057068,35.94,80809.12,39.0,-0.13841,8e-05,16.4071]
[1778479057096,35.94,80809.12,39.0,-0.13841,8e-05,16.4071]
[1778479057576,35.94,80809.12,39.0,-0.13841,8e-05,16.4071]
[1778479057788,35.94,80809.12,39.0,-0.13841,8e-05,16.4071]
[1778479057819,35.94,80817.32,39.0,-0.13774,8e-05,16.35425]
[1778479059062,35.94,80820.9,39.0,-0.13744,8e-05,16.3309]
[1778479059372,35.94,80822.03,39.0,-0.13735,8e-05,16.32345]
[1778479064407,35.94,80821.96,39.0,-0.13736,8e-05,16.32461]
[1778479069442,35.94,80822.57,39.0,-0.13732,8e-05,16.32132]
[1778479076491,35.94,80821.78,39.0,-0.1374,8e-05,16.3273]
[1778479081150,35.94,80824.2,39.0,-0.1372,8e-05,16.31209]
[1778479081526,35.94,80824.19,39.0,-0.1372,8e-05,16.31228]
[1778479084479,35.94,80820.99,39.0,-0.13746,8e-05,16.33268]
[1778479084532,35.94,80820.99,39.0,-0.13746,8e-05,16.33251]
[1778479089765,35.94,80819.99,39.0,-0.13755,8e-05,16.33935]
[1778479090774,35.94,80820.67,39.0,-0.13749,8e-05,16.33502]
[1778479090875,35.94,80821.0,39.0,-0.13747,8e-05,16.33297]
[1778479093616,35.94,80822.43,39.0,-0.13735,8e-05,16.32333]
[1778479093709,35.94,80822.57,39.0,-0.13733,8e-05,16.32225]
[1778479099652,35.94,80822.74,39.0,-0.13732,8e-05,16.32171]
[1778479104687,35.94,80822.65,39.0,-0.13734,8e-05,16.32277]
[1778479109722,35.94,80822.55,39.0,-0.13735,8e-05,16.32385]
[1778479114744,35.94,80826.64,39.0,-0.13699,8e-05,16.29382]
[1778479120800,35.95,80824.01,39.0,-0.13722,8e-05,16.31152]
[1778479125865,35.95,80823.77,39.0,-0.13724,8e-05,16.31333]
[1778479125892,35.95,80823.77,39.0,-0.13724,8e-05,16.31333]
[1778479125905,35.95,80823.77,39.0,-0.13724,8e-05,16.3135]
[1778479132887,35.94,80820.36,39.0,-0.13751,8e-05,16.33408]
[1778479134310,35.94,80820.54,39.0,-0.13749,8e-05,16.3327]
[1778479134901,35.94,80822.09,39.0,-0.13736,8e-05,16.32246]
[1778479138571,35.94,80825.32,39.0,-0.1371,8e-05,16.30178]
[1778479138855,35.94,80825.32,39.0,-0.1371,8e-05,16.30178]
[1778479138929,35.94,80825.28,39.0,-0.1371,8e-05,16.30214]
[1778479140556,35.94,80824.92,39.0,-0.13713,8e-05,16.3043]
[1778479140993,35.94,80824.92,39.0,-0.13713,8e-05,16.3043]
[1778479146011,35.94,80824.21,39.0,-0.13717,8e-05,16.30802]
[1778479146040,35.94,80824.21,39.0,-0.13717,8e-05,16.30802]
[1778479146016,35.94,80819.42,39.0,-0.13757,8e-05,16.33886]
[1778479146772,35.94,80819.42,39.0,-0.13757,8e-05,16.33886]
[1778479146990,35.94,80833.54,39.0,-0.13641,8e-05,16.24749]
[1778479148314,35.94,80833.49,39.0,-0.13641,8e-05,16.24772]
[1778479148344,35.94,80833.49,39.0,-0.13641,8e-05,16.24772]
[1778479148548,35.94,80833.49,39.0,-0.13641,8e-05,16.24772]
[1778479148856,35.94,80833.49,39.0,-0.13641,8e-05,16.24772]
[1778479149387,35.94,80833.69,39.0,-0.13639,8e-05,16.24632]
[1778479150315,35.94,80833.76,39.0,-0.13639,8e-05,16.24577]
[1778479150710,35.94,80833.76,39.0,-0.13639,8e-05,16.24577]
[1778479152172,35.94,80833.84,39.0,-0.13638,8e-05,16.24505]
[1778479155465,35.94,80833.83,39.0,-0.13637,8e-05,16.2449]
[1778479155558,35.94,80833.83,39.0,-0.13637,8e-05,16.24469]
[1778479156133,35.94,80833.83,39.0,-0.13637,8e-05,16.24469]
[1778479156156,35.94,80833.83,39.0,-0.13637,8e-05,16.24469]
[1778479160821,35.94,80833.87,39.0,-0.13637,8e-05,16.24473]
[1778479160848,35.94,80833.87,39.0,-0.13637,8e-05,16.24473]
[1778479161494,35.94,80833.87,39.0,-0.13638,8e-05,16.24516]
[1778479162831,35.94,80833.99,39.0,-0.13637,8e-05,16.24452]
[1778479163102,35.94,80833.09,39.0,-0.13645,8e-05,16.25048]
[1778479163348,35.94,80833.09,39.0,-0.13645,8e-05,16.25048]
[1778479164109,35.94,80833.12,39.0,-0.13645,8e-05,16.2507]
[1778479169252,35.94,80832.99,39.0,-0.13646,8e-05,16.2518]
[1778479175186,35.94,80830.9,39.0,-0.13662,8e-05,16.26239]
[1778479180221,35.95,80829.45,39.0,-0.13675,8e-05,16.27237]
[1778479185256,35.95,80829.67,39.0,-0.13673,8e-05,16.27137]
[1778479190291,35.95,80829.26,39.0,-0.13677,8e-05,16.27441]
[1778479193323,35.95,80816.72,39.0,-0.1378,8e-05,16.35571]
[1778479196534,35.95,80817.42,39.0,-0.13775,8e-05,16.35111]
[1778479200949,35.95,80821.8,39.0,-0.13739,8e-05,16.32278]
[1778479206414,35.95,80817.01,39.0,-0.13778,8e-05,16.35372]
[1778479211449,35.95,80817.17,39.0,-0.13776,8e-05,16.35264]
[1778479217491,35.95,80816.47,39.0,-0.13782,8e-05,16.3572]
[1778479221674,35.95,80810.28,39.0,-0.13833,8e-05,16.39731]
[1778479222479,35.95,80808.15,39.0,-0.13851,8e-05,16.41106]
[1778479224500,35.95,80807.11,39.0,-0.13859,8e-05,16.41767]
[1778479224528,35.95,80807.11,39.0,-0.13859,8e-05,16.41767]
[1778479224920,35.95,80807.11,39.0,-0.13859,8e-05,16.41767]
[1778479228317,35.95,80804.94,39.0,-0.13877,8e-05,16.43141]
[1778479228410,35.95,80804.94,39.0,-0.13877,8e-05,16.43132]
[1778479233182,35.95,80804.23,39.0,-0.13881,8e-05,16.43245]
[1778479233603,35.95,80809.06,39.0,-0.13841,8e-05,16.40151]
[1778479238068,35.95,80809.76,39.0,-0.13835,8e-05,16.39686]
[1778479238170,35.95,80811.83,39.0,-0.13818,8e-05,16.38342]
[1778479239510,35.95,80817.16,39.0,-0.13774,8e-05,16.34861]
[1778479239645,35.95,80817.67,39.0,-0.13769,8e-05,16.34508]
[1778479240706,35.95,80817.67,39.0,-0.13769,8e-05,16.34508]
[1778479240807,35.95,80817.67,39.0,-0.13769,8e-05,16.34512]
[1778479246695,35.94,80816.73,39.0,-0.13775,8e-05,16.34978]
[1778479252736,35.94,80815.93,39.0,-0.1378,8e-05,16.3536]
[1778479253659,35.94,80815.93,39.0,-0.1378,8e-05,16.3536]
[1778479253716,35.94,80815.93,39.0,-0.1378,8e-05,16.3536]
[1778479259785,35.94,80816.28,39.0,-0.13775,8e-05,16.34976]
[1778479264820,35.94,80812.23,39.0,-0.13807,8e-05,16.37487]
[1778479268316,35.93,80805.45,39.0,-0.13863,8e-05,16.41801]
[1778479268848,35.93,80805.9,39.0,-0.13858,8e-05,16.41479]
[1778479273883,35.93,80806.38,39.0,-0.13854,8e-05,16.41149]
[1778479278918,35.93,80806.38,39.0,-0.13854,8e-05,16.41129]
[1778479283953,35.93,80806.27,39.0,-0.13855,8e-05,16.41186]
[1778479288578,35.93,80805.89,39.0,-0.13858,8e-05,16.41423]
[1778479288593,35.93,80805.89,39.0,-0.13858,8e-05,16.41423]
[1778479288988,35.93,80803.16,39.0,-0.1388,8e-05,16.4319]
[1778479294141,35.93,80793.27,39.0,-0.13961,8e-05,16.49263]
[1778479295291,35.93,80792.79,39.0,-0.13965,8e-05,16.49594]
[1778479295967,35.93,80792.79,39.0,-0.13965,8e-05,16.49594]
[1778479297486,35.93,80791.49,39.0,-0.13976,8e-05,16.50454]
[1778479301138,35.93,80784.27,39.0,-0.14036,8e-05,16.55144]
[1778479307115,35.93,80780.89,39.0,-0.14064,8e-05,16.57316]
[1778479308600,35.93,80781.6,39.0,-0.14058,8e-05,16.56851]
[1778479309060,35.93,80781.6,39.0,-0.14058,8e-05,16.56851]
[1778479309129,35.93,80786.81,39.0,-0.14015,8e-05,16.53467]
[1778479314252,35.93,80795.49,39.0,-0.13941,8e-05,16.4776]
[1778479320207,35.93,80798.72,39.0,-0.13913,8e-05,16.4556]
[1778479325242,35.93,80801.53,39.0,-0.13889,8e-05,16.43689]
[1778479328314,35.93,80805.7,39.0,-0.13854,8e-05,16.40967]
[1778479329270,35.93,80806.21,39.0,-0.1385,8e-05,16.40634]
[1778479334305,35.93,80806.04,39.0,-0.1385,8e-05,16.40601]
[1778479334730,35.93,80806.04,39.0,-0.1385,8e-05,16.40601]
[1778479334798,35.93,80806.04,39.0,-0.1385,8e-05,16.40573]
[1778479335806,35.93,80806.04,39.0,-0.1385,8e-05,16.40573]
[1778479335939,35.93,80806.04,39.0,-0.1385,8e-05,16.40573]
[1778479339396,35.93,80803.74,39.0,-0.13868,8e-05,16.42057]
[1778479339425,35.93,80803.74,39.0,-0.13868,8e-05,16.42057]
[1778479342172,35.93,80803.74,39.0,-0.13868,8e-05,16.42039]
[1778479342273,35.93,80803.74,39.0,-0.13868,8e-05,16.42035]
[1778479342877,35.93,80803.74,39.0,-0.13868,8e-05,16.42035]
[1778479342979,35.93,80803.74,39.0,-0.13868,8e-05,16.42058]
[1778479344907,35.93,80807.71,39.0,-0.13836,8e-05,16.39484]
[1778479344942,35.93,80807.71,39.0,-0.13836,8e-05,16.3948]
[1778479347573,35.93,80807.71,39.0,-0.13836,8e-05,16.3948]
[1778479347674,35.93,80807.71,39.0,-0.13837,8e-05,16.39561]
[1778479351037,35.93,80807.56,39.0,-0.13838,8e-05,16.39658]
[1778479351067,35.93,80807.56,39.0,-0.13838,8e-05,16.39658]
[1778479353613,35.93,80807.56,39.0,-0.13835,8e-05,16.39261]
[1778479353638,35.93,80807.56,39.0,-0.13835,8e-05,16.39261]
[1778479355800,35.93,80807.56,39.0,-0.13835,8e-05,16.39262]
[1778479355812,35.93,80807.56,39.0,-0.13835,8e-05,16.39262]
[1778479360960,35.93,80811.85,39.0,-0.13801,8e-05,16.36566]
[1778479364246,35.93,80809.57,39.0,-0.1382,8e-05,16.38105]
[1778479364282,35.93,80809.57,39.0,-0.1382,8e-05,16.38105]
[1778479364286,35.93,80809.57,39.0,-0.13821,8e-05,16.38191]
[1778479365163,35.93,80809.57,39.0,-0.13821,8e-05,16.38191]
[1778479365187,35.93,80809.57,39.0,-0.13821,8e-05,16.38191]
[1778479365664,35.93,80812.24,39.0,-0.13799,8e-05,16.36464]
[1778479369784,35.93,80816.74,39.0,-0.13762,8e-05,16.33492]
[1778479369885,35.93,80816.88,39.0,-0.1376,8e-05,16.33367]
[1778479375082,35.93,80816.52,39.0,-0.13763,8e-05,16.33641]
[1778479375184,35.93,80817.71,39.0,-0.13754,8e-05,16.3288]
[1778479376171,35.93,80817.71,39.0,-0.13754,8e-05,16.3288]
[1778479378679,35.93,80815.93,39.0,-0.13768,8e-05,16.33999]
[1778479379069,35.93,80815.93,39.0,-0.13768,8e-05,16.33999]
[1778479379128,35.93,80814.81,39.0,-0.13777,8e-05,16.34688]
[1778479379622,35.93,80800.0,39.0,-0.139,8e-05,16.44321]
[1778479384657,35.93,80801.27,39.0,-0.1389,8e-05,16.43595]
[1778479389692,35.93,80800.91,39.0,-0.13895,8e-05,16.43922]
[1778479394789,35.94,80800.66,39.0,-0.13898,8e-05,16.44153]
[1778479396215,35.94,80802.97,39.0,-0.13879,8e-05,16.42673]
[1778479397625,35.94,80794.0,39.0,-0.13954,8e-05,16.48524]
[1778479403790,35.94,80796.54,39.0,-0.13933,8e-05,16.46942]
[1778479408825,35.94,80799.9,39.0,-0.13906,8e-05,16.44838]
[1778479411359,35.94,80799.28,39.0,-0.13912,8e-05,16.45256]
[1778479419823,35.94,80798.81,39.0,-0.13915,8e-05,16.45305]
[1778479425944,35.94,80800.24,39.0,-0.13904,8e-05,16.44479]
[1778479430979,35.95,80800.51,39.0,-0.13903,8e-05,16.44384]
[1778479438028,35.95,80797.18,39.0,-0.13932,8e-05,16.4664]
[1778479443063,35.95,80792.15,39.0,-0.13974,8e-05,16.49952]
[1778479449105,35.95,80792.64,39.0,-0.13971,8e-05,16.49677]
[1778479453944,35.95,80792.19,39.0,-0.13975,8e-05,16.49994]
[1778479459175,35.95,80798.83,39.0,-0.1392,8e-05,16.45753]
[1778479461796,35.95,80805.37,39.0,-0.13866,8e-05,16.4154]
[1778479462196,35.95,80807.06,39.0,-0.13852,8e-05,16.40464]
[1778479463069,35.95,80807.06,39.0,-0.13852,8e-05,16.40464]
[1778479463081,35.95,80807.06,39.0,-0.13852,8e-05,16.40464]
[1778479463755,35.95,80809.96,39.0,-0.13828,8e-05,16.38579]
[1778479464210,35.95,80813.77,39.0,-0.13797,8e-05,16.36109]
[1778479464973,35.95,80813.77,39.0,-0.13797,8e-05,16.36109]
[1778479464999,35.95,80813.77,39.0,-0.13797,8e-05,16.36109]
[1778479466145,35.95,80813.7,39.0,-0.13797,8e-05,16.36129]
[1778479467586,35.95,80813.73,39.0,-0.13796,8e-05,16.36058]
[1778479468238,35.95,80813.74,39.0,-0.13796,8e-05,16.36026]
[1778479468681,35.95,80813.74,39.0,-0.13796,8e-05,16.36026]
[1778479469245,35.95,80814.45,39.0,-0.1379,8e-05,16.35567]
[1778479471169,35.95,80814.35,39.0,-0.13791,8e-05,16.3566]
[1778479471259,35.95,80814.17,39.0,-0.1379,8e-05,16.35408]
[1778479472426,35.95,80814.17,39.0,-0.1379,8e-05,16.35408]
[1778479472455,35.95,80813.99,39.0,-0.13792,8e-05,16.35526]
[1778479473021,35.95,80813.99,39.0,-0.13792,8e-05,16.35526]
[1778479473962,35.95,80813.72,39.0,-0.13794,8e-05,16.35702]
[1778479473990,35.95,80813.72,39.0,-0.13794,8e-05,16.35702]
[1778479476048,35.95,80813.8,39.0,-0.13794,8e-05,16.35653]
[1778479476218,35.95,80813.8,39.0,-0.13794,8e-05,16.35653]
[1778479478058,35.95,80813.76,39.0,-0.13794,8e-05,16.35682]
[1778479478086,35.95,80813.76,39.0,-0.13794,8e-05,16.35682]
[1778479480643,35.95,80813.5,39.0,-0.13796,8e-05,16.35855]
[1778479481330,35.95,80813.81,39.0,-0.13794,8e-05,16.35656]
[1778479482970,35.95,80813.81,39.0,-0.13794,8e-05,16.35656]
[1778479483013,35.95,80813.81,39.0,-0.13794,8e-05,16.35656]
[1778479483031,35.95,80813.81,39.0,-0.13794,8e-05,16.35656]
[1778479483344,35.95,80813.88,39.0,-0.13794,8e-05,16.35669]
[1778479484878,35.95,80814.79,39.0,-0.13786,8e-05,16.35056]
[1778479485384,35.95,80814.79,39.0,-0.13786,8e-05,16.35056]
[1778479485410,35.95,80819.39,39.0,-0.13748,8e-05,16.32056]
[1778479486346,35.95,80819.39,39.0,-0.13748,8e-05,16.32056]
[1778479486374,35.95,80828.23,39.0,-0.13675,8e-05,16.26316]
[1778479486648,35.95,80828.23,39.0,-0.13675,8e-05,16.26316]
[1778479493423,35.95,80831.97,39.0,-0.13643,8e-05,16.23837]
[1778479498458,35.95,80835.72,39.0,-0.13612,8e-05,16.21382]
[1778479498865,35.95,80835.72,39.0,-0.13612,8e-05,16.21382]
[1778479505048,35.95,80849.2,39.0,-0.13503,8e-05,16.12683]
[1778479507406,35.95,80843.26,39.0,-0.13551,8e-05,16.16542]
[1778479511721,35.95,80840.01,39.0,-0.13578,8e-05,16.1866]
[1778479512035,35.95,80840.01,39.0,-0.13578,8e-05,16.1866]
[1778479517070,35.95,80837.09,39.0,-0.13602,8e-05,16.20535]
[1778479524874,35.95,80836.87,39.0,-0.13603,8e-05,16.20672]
[1778479530555,35.95,80843.2,39.0,-0.13551,8e-05,16.16519]
[1778479532128,35.95,80843.18,39.0,-0.13551,8e-05,16.16531]
[1778479534901,35.95,80843.47,39.0,-0.13546,8e-05,16.15945]
[1778479540816,35.95,80843.64,39.0,-0.13545,8e-05,16.15835]
[1778479545915,35.95,80850.73,39.0,-0.13487,8e-05,16.11269]
[1778479552385,35.95,80853.0,39.0,-0.13469,8e-05,16.09848]
[1778479557873,35.95,80851.36,39.0,-0.13484,8e-05,16.10989]
[1778479562908,35.95,80851.1,39.0,-0.13486,8e-05,16.1121]
[1778479567943,35.95,80851.02,39.0,-0.13488,8e-05,16.11317]
[1778479569291,35.95,80851.02,39.0,-0.13488,8e-05,16.11317]
[1778479570157,35.95,80850.5,39.0,-0.13492,8e-05,16.11664]
[1778479576366,35.95,80840.43,39.0,-0.13574,8e-05,16.18191]
[1778479583053,35.95,80840.41,39.0,-0.13574,8e-05,16.18195]
[1778479590020,35.95,80841.35,39.0,-0.13567,8e-05,16.17583]
[1778479590048,35.95,80841.35,39.0,-0.13567,8e-05,16.17583]
[1778479590628,35.95,80840.72,39.0,-0.13572,8e-05,16.17983]
[1778479592313,35.95,80828.94,39.0,-0.13665,8e-05,16.25203]
[1778479594080,35.95,80827.11,39.0,-0.1368,8e-05,16.26358]
[1778479594898,35.95,80827.35,39.0,-0.13678,8e-05,16.26187]
[1778479596179,35.95,80827.37,39.0,-0.13678,8e-05,16.2616]
[1778479602187,35.95,80830.17,39.0,-0.13653,8e-05,16.24256]
[1778479607222,35.95,80830.29,39.0,-0.13652,8e-05,16.24114]
[1778479613264,35.95,80830.25,39.0,-0.13651,8e-05,16.2406]
[1778479618299,35.95,80827.81,39.0,-0.1367,8e-05,16.25575]
[1778479623334,35.95,80831.27,39.0,-0.13641,8e-05,16.23263]
[1778479627560,35.94,80831.15,39.0,-0.13642,8e-05,16.23315]
[1778479633404,35.94,80834.95,39.0,-0.1361,8e-05,16.20774]
[1778479643474,35.94,80836.01,39.0,-0.136,8e-05,16.20011]
[1778479648509,35.94,80832.42,39.0,-0.13629,8e-05,16.22299]
[1778479654611,35.94,80832.28,39.0,-0.13627,8e-05,16.21967]
[1778479656294,35.94,80832.49,39.0,-0.13625,8e-05,16.21803]
[1778479664625,35.94,80833.84,39.0,-0.13613,8e-05,16.20835]
[1778479669660,35.94,80836.75,39.0,-0.13588,8e-05,16.18907]
[1778479675702,35.94,80837.81,39.0,-0.13579,8e-05,16.18181]
[1778479680738,35.94,80835.22,39.0,-0.136,8e-05,16.19809]
[1778479686781,35.93,80835.69,39.0,-0.13595,8e-05,16.1945]
[1778479689530,35.93,80835.69,39.0,-0.13595,8e-05,16.1945]
[1778479689569,35.93,80835.69,39.0,-0.13595,8e-05,16.1945]
[1778479690351,35.93,80835.73,39.0,-0.13595,8e-05,16.19406]
[1778479690813,35.93,80858.83,39.0,-0.13407,8e-05,16.0446]
[1778479694348,35.93,80858.7,39.0,-0.13408,8e-05,16.04569]
[1778479700092,35.94,80860.23,39.0,-0.13397,8e-05,16.03663]
[1778479705758,35.94,80863.99,39.0,-0.13368,8e-05,16.01344]
[1778479707282,35.94,80870.15,39.0,-0.13318,8e-05,15.97387]
[1778479707331,35.94,80872.92,39.0,-0.13296,8e-05,15.95625]
[1778479708301,35.94,80872.92,39.0,-0.13296,8e-05,15.95625]
[1778479708321,35.94,80874.74,39.0,-0.13281,8e-05,15.94452]
[1778479708765,35.94,80874.74,39.0,-0.13281,8e-05,15.94452]
[1778479709361,35.94,80876.66,39.0,-0.13266,8e-05,15.93188]
[1778479712630,35.94,80880.45,39.0,-0.13233,8e-05,15.9036]
[1778479712660,35.94,80880.48,39.0,-0.13233,8e-05,15.90349]
[1778479715125,35.94,80887.89,39.0,-0.13173,8e-05,15.85563]
[1778479715215,35.94,80887.89,39.0,-0.13173,8e-05,15.85549]
[1778479715744,35.94,80887.89,39.0,-0.13173,8e-05,15.85549]
[1778479715857,35.94,80887.89,39.0,-0.13173,8e-05,15.85549]
[1778479716153,35.94,80887.89,39.0,-0.13173,8e-05,15.85549]
[1778479716424,35.94,80887.89,39.0,-0.13173,8e-05,15.85549]
[1778479716525,35.94,80888.12,39.0,-0.13171,8e-05,15.85416]
[1778479719978,35.94,80888.85,39.0,-0.13166,8e-05,15.84985]
[1778479720422,35.94,80888.85,39.0,-0.13166,8e-05,15.84985]
[1778479720616,35.94,80888.85,39.0,-0.13166,8e-05,15.84985]
[1778479720523,35.94,80888.92,39.0,-0.13166,8e-05,15.84953]
[1778479725516,35.94,80888.57,39.0,-0.1317,8e-05,15.85303]
[1778479728604,35.94,80888.64,39.0,-0.13171,8e-05,15.8538]
[1778479728666,35.95,80888.64,39.0,-0.13172,8e-05,15.8546]
[1778479730232,35.95,80889.55,39.0,-0.13165,8e-05,15.84886]
[1778479731324,35.95,80889.55,39.0,-0.13165,8e-05,15.84899]
[1778479731426,35.95,80889.62,39.0,-0.13164,8e-05,15.84866]
[1778479731751,35.95,80889.62,39.0,-0.13164,8e-05,15.84866]
[1778479731953,35.95,80889.62,39.0,-0.13164,8e-05,15.84866]
[1778479732180,35.95,80889.62,39.0,-0.13164,8e-05,15.84866]
[1778479732646,35.95,80889.62,39.0,-0.13164,8e-05,15.84866]
[1778479732704,35.95,80891.45,39.0,-0.1315,8e-05,15.83728]
[1778479733020,35.95,80891.45,39.0,-0.1315,8e-05,15.83728]
[1778479733036,35.95,80891.45,39.0,-0.1315,8e-05,15.83728]
[1778479733252,35.95,80891.45,39.0,-0.1315,8e-05,15.83728]
[1778479733337,35.95,80895.35,39.0,-0.13119,8e-05,15.8123]
[1778479733963,35.95,80895.35,39.0,-0.13119,8e-05,15.8123]
[1778479734184,35.95,80895.35,39.0,-0.13119,8e-05,15.8123]
[1778479734496,35.95,80898.19,39.0,-0.13097,8e-05,15.79448]
[1778479734795,35.95,80898.19,39.0,-0.13097,8e-05,15.79448]
[1778479734885,35.95,80898.19,39.0,-0.13097,8e-05,15.79448]
[1778479735703,35.95,80898.19,39.0,-0.13097,8e-05,15.79448]
[1778479735127,35.95,80898.61,39.0,-0.13094,8e-05,15.79171]
[1778479736134,35.95,80898.5,39.0,-0.13095,8e-05,15.79264]
[1778479738889,35.95,80899.19,39.0,-0.13089,8e-05,15.7881]
[1778479739064,35.95,80899.19,39.0,-0.13089,8e-05,15.7881]
[1778479739643,35.95,80899.19,39.0,-0.13089,8e-05,15.7881]
[1778479739155,35.95,80900.17,39.0,-0.13082,8e-05,15.78174]
[1778479740104,35.95,80900.17,39.0,-0.13082,8e-05,15.78174]
[1778479740430,35.95,80900.17,39.0,-0.13082,8e-05,15.78174]
[1778479740480,35.95,80900.17,39.0,-0.13082,8e-05,15.78174]
[1778479740523,35.95,80900.17,39.0,-0.13082,8e-05,15.78174]
[1778479740536,35.95,80900.17,39.0,-0.13082,8e-05,15.78174]
[1778479740606,35.95,80900.17,39.0,-0.13082,8e-05,15.78174]
[1778479740684,35.95,80900.89,39.0,-0.13076,8e-05,15.77735]
[1778479740764,35.95,80900.89,39.0,-0.13076,8e-05,15.77735]
[1778479740923,35.95,80900.89,39.0,-0.13076,8e-05,15.77735]
[1778479740956,35.95,80900.89,39.0,-0.13076,8e-05,15.77735]
[1778479741061,35.95,80900.89,39.0,-0.13076,8e-05,15.77735]
[1778479742918,35.95,80910.64,39.0,-0.12999,8e-05,15.71464]
[1778479743651,35.95,80910.46,39.0,-0.13,8e-05,15.71586]
[1778479744212,35.95,80910.46,39.0,-0.13,8e-05,15.71586]
[1778479748361,35.95,80915.69,39.0,-0.12958,8e-05,15.68136]
[1778479752032,35.95,80919.78,39.0,-0.12925,8e-05,15.65436]
[1778479752246,35.95,80919.84,39.0,-0.12924,8e-05,15.65383]
[1778479752942,35.95,80919.84,39.0,-0.12924,8e-05,15.65383]
[1778479755000,35.95,80919.89,39.0,-0.12924,8e-05,15.65331]
[1778479759191,35.95,80921.47,39.0,-0.12911,8e-05,15.64348]
[1778479759316,35.95,80921.47,39.0,-0.12911,8e-05,15.64348]
[1778479765337,35.95,80921.67,39.0,-0.12909,8e-05,15.64178]
[1778479766760,35.95,80923.04,39.0,-0.12898,8e-05,15.63287]
[1778479767408,35.95,80923.04,39.0,-0.12898,8e-05,15.63287]
[1778479768883,35.95,80922.06,39.0,-0.12906,8e-05,15.63899]
[1778479770266,35.94,80922.06,39.0,-0.12906,8e-05,15.63888]
[1778479770520,35.94,80922.06,39.0,-0.12906,8e-05,15.63888]
[1778479770921,35.95,80919.33,39.0,-0.12928,8e-05,15.65658]
[1778479772641,35.95,80917.69,39.0,-0.12938,8e-05,15.66328]
[1778479773543,35.95,80918.71,39.0,-0.1293,8e-05,15.65682]
[1778479774266,35.95,80918.78,39.0,-0.1293,8e-05,15.65649]
[1778479779435,35.95,80912.6,39.0,-0.12979,8e-05,15.69665]
[1778479784470,35.95,80910.91,39.0,-0.12993,8e-05,15.70782]
[1778479785145,35.95,80910.91,39.0,-0.12993,8e-05,15.70782]
[1778479790515,35.95,80908.96,39.0,-0.13008,8e-05,15.72061]
[1778479792084,35.95,80909.94,39.0,-0.13001,8e-05,15.71432]
[1778479797564,35.95,80910.29,39.0,-0.12998,8e-05,15.71229]
[1778479802599,35.95,80909.15,39.0,-0.13007,8e-05,15.71978]
[1778479807634,35.95,80911.25,39.0,-0.12991,8e-05,15.70635]
[1778479808298,35.95,80911.25,39.0,-0.12991,8e-05,15.70635]
[1778479813676,35.95,80914.47,39.0,-0.12966,8e-05,15.68608]
[1778479816645,35.95,80916.49,39.0,-0.1295,8e-05,15.67325]
[1778479818283,35.95,80917.9,39.0,-0.12939,8e-05,15.66438]
[1778479818810,35.95,80917.9,39.0,-0.12939,8e-05,15.66438]
[1778479818870,35.95,80926.28,39.0,-0.12873,8e-05,15.61062]
[1778479818945,35.95,80926.28,39.0,-0.12873,8e-05,15.61062]
[1778479822340,35.95,80931.89,39.0,-0.12829,8e-05,15.57473]
[1778479823972,35.95,80933.83,39.0,-0.12814,8e-05,15.56249]
[1778479827935,35.95,80932.5,39.0,-0.12825,8e-05,15.57126]
[1778479828677,35.95,80932.5,39.0,-0.12825,8e-05,15.57126]
[1778479829014,35.95,80926.23,39.0,-0.12874,8e-05,15.61153]
[1778479829923,35.95,80924.87,39.0,-0.12885,8e-05,15.6205]
[1778479832376,35.95,80921.51,39.0,-0.1291,8e-05,15.63848]
[1778479833291,35.95,80922.64,39.0,-0.12901,8e-05,15.63138]
[1778479833491,35.95,80922.64,39.0,-0.12901,8e-05,15.63138]
[1778479833824,35.95,80922.89,39.0,-0.12899,8e-05,15.6299]
[1778479836075,35.95,80925.6,39.0,-0.12879,8e-05,15.61331]
[1778479836176,35.96,80925.59,39.0,-0.12879,8e-05,15.61381]
[1778479838086,35.96,80927.09,39.0,-0.12868,8e-05,15.60417]
[1778479840020,35.96,80928.06,39.0,-0.1286,8e-05,15.59827]
[1778479840396,35.96,80928.06,39.0,-0.1286,8e-05,15.59827]
[1778479846158,35.96,80932.38,39.0,-0.12828,8e-05,15.57173]
[1778479847642,35.96,80931.94,39.0,-0.12832,8e-05,15.57498]
[1778479851712,35.96,80937.01,39.0,-0.12793,8e-05,15.54308]
[1778479851816,35.96,80937.27,39.0,-0.12791,8e-05,15.54189]
[1778479854992,35.96,80941.84,39.0,-0.12756,8e-05,15.51252]
[1778479861370,35.96,80940.31,39.0,-0.12768,8e-05,15.52233]
[1778479867060,35.96,80940.55,39.0,-0.12766,8e-05,15.52079]
[1778479869576,35.96,80940.36,39.0,-0.12767,8e-05,15.52202]
[1778479871127,35.96,80949.29,39.0,-0.12697,8e-05,15.46475]
[1778479875279,35.96,80952.98,39.0,-0.12669,8e-05,15.44156]
[1778479881102,35.96,80955.72,39.0,-0.12649,8e-05,15.42469]
[1778479881512,35.96,80955.72,39.0,-0.12649,8e-05,15.42469]
[1778479881595,35.96,80955.72,39.0,-0.12649,8e-05,15.42469]
[1778479881609,35.96,80960.49,39.0,-0.12612,8e-05,15.39445]
[1778479882748,35.96,80960.49,39.0,-0.12612,8e-05,15.39445]
[1778479886870,35.97,80955.32,39.0,-0.12654,8e-05,15.42936]
[1778479886974,35.97,80956.54,39.0,-0.12645,8e-05,15.42199]
[1778479887427,35.97,80956.54,39.0,-0.12645,8e-05,15.42199]
[1778479887564,35.97,80956.54,39.0,-0.12645,8e-05,15.42199]
[1778479887804,35.97,80955.25,39.0,-0.12656,8e-05,15.43072]
[1778479888522,35.97,80955.25,39.0,-0.12656,8e-05,15.43072]
[1778479894249,35.97,80962.31,39.0,-0.126,8e-05,15.3831]
[1778479896067,35.97,80962.35,39.0,-0.126,8e-05,15.38307]
[1778479896090,35.97,80962.35,39.0,-0.126,8e-05,15.38307]
[1778479896407,35.97,80958.78,39.0,-0.12628,8e-05,15.40616]
[1778479901623,35.98,80959.39,39.0,-0.12626,8e-05,15.40421]
[1778479905413,35.98,80959.52,39.0,-0.12627,8e-05,15.40528]
[1778479911368,35.99,80957.52,39.0,-0.12647,8e-05,15.42133]
[1778479913337,35.99,80959.86,39.0,-0.12629,8e-05,15.40681]
[1778479913382,35.99,80959.48,39.0,-0.12632,8e-05,15.40972]
[1778479914777,35.99,80959.48,39.0,-0.12632,8e-05,15.40972]
[1778479914872,35.99,80959.44,39.0,-0.12634,8e-05,15.41072]
[1778479919736,35.99,80957.46,39.0,-0.12651,8e-05,15.42529]
[1778479919837,35.99,80953.74,39.0,-0.12681,8e-05,15.44956]
[1778479921405,35.99,80951.52,39.0,-0.12699,8e-05,15.46447]
[1778479921558,35.99,80951.52,39.0,-0.12699,8e-05,15.46447]
[1778479921631,36.0,80951.56,39.0,-0.12699,8e-05,15.46488]
[1778479922425,36.0,80951.56,39.0,-0.12699,8e-05,15.46488]
[1778479925031,36.0,80951.08,39.0,-0.12704,8e-05,15.46915]
[1778479926571,36.0,80949.91,39.0,-0.12714,8e-05,15.47703]
[1778479926670,36.0,80947.67,39.0,-0.12732,8e-05,15.49177]
[1778479926946,36.0,80947.67,39.0,-0.12732,8e-05,15.49177]
[1778479928459,36.0,80946.81,39.0,-0.12739,8e-05,15.49791]
[1778479934538,36.01,80943.85,39.0,-0.12767,8e-05,15.52103]
[1778479939448,36.01,80943.55,39.0,-0.12772,8e-05,15.52523]
[1778479944847,36.02,80949.19,39.0,-0.12732,8e-05,15.49202]
[1778479950650,36.02,80947.48,39.0,-0.1275,8e-05,15.5071]
[1778479956693,36.03,80943.61,39.0,-0.12781,8e-05,15.53126]
[1778479961727,36.04,80943.33,39.0,-0.12787,8e-05,15.53569]
[1778479966762,36.04,80942.65,39.0,-0.12795,8e-05,15.54264]
[1778479971797,36.05,80945.97,39.0,-0.12772,8e-05,15.52395]
[1778479976832,36.05,80946.05,39.0,-0.12775,8e-05,15.52608]
[1778479981867,36.06,80948.41,39.0,-0.1276,8e-05,15.51361]
[1778479983883,36.06,80935.2,39.0,-0.12864,8e-05,15.59915]
[1778479988918,36.06,80930.29,39.0,-0.12905,8e-05,15.63256]
[1778479989335,36.06,80930.29,39.0,-0.12905,8e-05,15.63256]
[1778479994960,36.06,80927.83,39.0,-0.12927,8e-05,15.6504]
[1778479998061,36.07,80926.81,39.0,-0.12936,8e-05,15.65794]
[1778480003769,36.07,80926.24,39.0,-0.12942,8e-05,15.66287]
[1778480009068,36.07,80923.78,39.0,-0.12964,8e-05,15.68082]
[1778480010535,36.07,80923.78,39.0,-0.12964,8e-05,15.68082]
[1778480010573,36.07,80923.78,39.0,-0.12964,8e-05,15.68082]
[1778480011076,36.07,80922.9,39.0,-0.12971,8e-05,15.68705]
[1778480014208,36.07,80916.85,39.0,-0.13017,8e-05,15.72239]
[1778480014259,36.07,80916.85,39.0,-0.13017,8e-05,15.72239]
[1778480020145,36.08,80922.41,39.0,-0.12975,8e-05,15.68833]
[1778480022599,36.08,80922.07,39.0,-0.12979,8e-05,15.69104]
[1778480023175,36.08,80922.36,39.0,-0.12977,8e-05,15.68944]
[1778480024117,36.08,80923.49,39.0,-0.12968,8e-05,15.68247]
[1778480024208,36.08,80923.49,39.0,-0.12968,8e-05,15.68247]
[1778480030217,36.08,80923.16,39.0,-0.12973,8e-05,15.68643]
[1778480034208,36.08,80925.78,39.0,-0.12953,8e-05,15.67044]
[1778480038514,36.09,80924.96,39.0,-0.12961,8e-05,15.67681]
[1778480040538,36.09,80924.47,39.0,-0.12965,8e-05,15.68049]
[1778480041008,36.09,80924.47,39.0,-0.12965,8e-05,15.68049]
[1778480043326,36.09,80917.63,39.0,-0.1302,8e-05,15.72505]
[1778480045224,36.09,80913.32,39.0,-0.13055,8e-05,15.75308]
[1778480045227,36.09,80913.32,39.0,-0.13055,8e-05,15.75308]
[1778480045329,36.09,80913.02,39.0,-0.13057,8e-05,15.75517]
[1778480047939,36.09,80912.1,39.0,-0.13065,8e-05,15.76151]
[1778480047996,36.09,80912.84,39.0,-0.1306,8e-05,15.7572]
[1778480048207,36.09,80912.84,39.0,-0.1306,8e-05,15.7572]
[1778480048350,36.09,80911.4,39.0,-0.13071,8e-05,15.7666]
[1778480052700,36.09,80907.19,39.0,-0.13106,8e-05,15.79483]
[1778480053074,36.1,80907.46,39.0,-0.13105,8e-05,15.79349]
[1778480054363,36.1,80907.31,39.0,-0.13106,8e-05,15.79484]
[1778480059897,36.1,80899.9,39.0,-0.13167,8e-05,15.84412]
[1778480066715,36.1,80902.22,39.0,-0.13151,8e-05,15.83093]
[1778480066816,36.1,80903.4,39.0,-0.13143,8e-05,15.82442]
[1778480072518,36.11,80905.47,39.0,-0.13125,8e-05,15.80787]
[1778480074326,36.11,80901.52,39.0,-0.13156,8e-05,15.83333]
[1778480074532,36.11,80901.51,39.0,-0.13156,8e-05,15.83349]
[1778480080574,36.11,80901.36,39.0,-0.1316,8e-05,15.83669]
[1778480085534,36.11,80899.75,39.0,-0.13175,8e-05,15.84846]
[1778480085609,36.11,80899.09,39.0,-0.1318,8e-05,15.85305]
[1778480089778,36.11,80900.95,39.0,-0.13166,8e-05,15.84134]
[1778480089879,36.11,80901.0,39.0,-0.13166,8e-05,15.84111]
[1778480095876,36.12,80899.99,39.0,-0.13176,8e-05,15.84944]
[1778480095878,36.12,80899.99,39.0,-0.13176,8e-05,15.84944]
[1778480101796,36.12,80900.77,39.0,-0.13171,8e-05,15.84541]
[1778480106846,36.12,80898.02,39.0,-0.13195,8e-05,15.86462]
[1778480112950,36.12,80897.89,39.0,-0.13197,8e-05,15.8662]
[1778480112998,36.12,80897.89,39.0,-0.13197,8e-05,15.8662]
[1778480114112,36.12,80897.89,39.0,-0.13197,8e-05,15.86641]
[1778480115044,36.12,80887.25,39.0,-0.13282,8e-05,15.93503]
[1778480115102,36.13,80884.82,39.0,-0.13302,8e-05,15.95087]
[1778480118286,36.13,80880.0,39.0,-0.13342,8e-05,15.98315]
[1778480119296,36.13,80879.56,39.0,-0.13346,8e-05,15.9864]
[1778480124403,36.13,80874.05,39.0,-0.13393,8e-05,16.02332]
[1778480130101,36.14,80874.07,39.0,-0.13395,8e-05,16.02537]
[1778480131652,36.14,80874.59,39.0,-0.13392,8e-05,16.02274]
[1778480134260,36.14,80891.05,39.0,-0.13259,8e-05,15.91436]
[1778480138286,36.14,80896.45,39.0,-0.13218,8e-05,15.88184]
[1778480140364,36.14,80897.85,39.0,-0.13207,8e-05,15.87343]
[1778480141001,36.15,80897.42,39.0,-0.13212,8e-05,15.87734]
[1778480146036,36.15,80892.57,39.0,-0.13254,8e-05,15.91099]
[1778480151071,36.16,80897.12,39.0,-0.13221,8e-05,15.88439]
[1778480151938,36.16,80897.12,39.0,-0.13221,8e-05,15.88439]
[1778480151974,36.16,80897.12,39.0,-0.13222,8e-05,15.88494]
[1778480155104,36.16,80897.39,39.0,-0.1322,8e-05,15.88376]
[1778480156324,36.16,80902.3,39.0,-0.13181,8e-05,15.85264]
[1778480157116,36.16,80903.31,39.0,-0.13173,8e-05,15.84627]
[1778480157210,36.16,80903.31,39.0,-0.13173,8e-05,15.84627]
[1778480157747,36.16,80903.31,39.0,-0.13173,8e-05,15.84627]
[1778480160884,36.16,80904.46,39.0,-0.13166,8e-05,15.84011]
[1778480161144,36.16,80903.66,39.0,-0.13173,8e-05,15.84564]
[1778480162640,36.16,80895.38,39.0,-0.13239,8e-05,15.89883]
[1778480163158,36.16,80892.05,39.0,-0.13265,8e-05,15.9203]
[1778480168195,36.17,80892.83,39.0,-0.13261,8e-05,15.91682]
[1778480172727,36.17,80892.16,39.0,-0.13268,8e-05,15.92203]
[1778480178266,36.17,80891.09,39.0,-0.1328,8e-05,15.93207]
[1778480183301,36.18,80890.49,39.0,-0.13288,8e-05,15.93847]
[1778480188336,36.18,80892.71,39.0,-0.13274,8e-05,15.92725]
[1778480191270,36.19,80892.68,39.0,-0.13275,8e-05,15.92847]
[1778480196392,36.19,80892.36,39.0,-0.13278,8e-05,15.92864]
[1778480199262,36.19,80892.61,39.0,-0.13276,8e-05,15.92732]
[1778480199851,36.19,80892.61,39.0,-0.13276,8e-05,15.92732]
[1778480206462,36.19,80894.28,39.0,-0.13264,8e-05,15.9176]
[1778480211840,36.19,80893.78,39.0,-0.13268,8e-05,15.92103]
[1778480217956,36.19,80890.47,39.0,-0.13295,8e-05,15.94239]
[1778480218729,36.19,80890.27,39.0,-0.13296,8e-05,15.94367]
[1778480224249,36.19,80889.69,39.0,-0.13301,8e-05,15.94761]
[1778480224588,36.19,80890.55,39.0,-0.13294,8e-05,15.9421]
[1778480228115,36.19,80890.85,39.0,-0.13293,8e-05,15.9407]
[1778480228283,36.19,80890.79,39.0,-0.13293,8e-05,15.94135]
[1778480229095,36.19,80890.79,39.0,-0.13293,8e-05,15.94135]
[1778480234660,36.2,80883.39,39.0,-0.13356,8e-05,15.99187]
[1778480239695,36.2,80883.29,39.0,-0.1336,8e-05,15.99456]
[1778480244731,36.21,80882.71,39.0,-0.13367,8e-05,16.00025]
[1778480247086,36.21,80882.74,39.0,-0.13367,8e-05,16.00045]
[1778480247133,36.21,80882.82,39.0,-0.13367,8e-05,16.00032]
[1778480248282,36.21,80887.78,39.0,-0.13328,8e-05,15.96888]
[1778480253793,36.21,80888.46,39.0,-0.13322,8e-05,15.96289]
[1778480258828,36.22,80888.17,39.0,-0.13327,8e-05,15.96661]
[1778480262635,36.22,80886.6,39.0,-0.1334,8e-05,15.97739]
[1778480268281,36.22,80887.05,39.0,-0.13339,8e-05,15.97654]
[1778480278281,36.23,80887.22,39.0,-0.13341,8e-05,15.978]
[1778480283345,36.23,80886.79,39.0,-0.13347,8e-05,15.98319]
[1778480291053,36.24,80893.02,39.0,-0.133,8e-05,15.94575]
[1778480296089,36.24,80888.1,39.0,-0.13342,8e-05,15.97895]
[1778480298280,36.24,80882.26,39.0,-0.13389,8e-05,16.01663]
[1778480302441,36.24,80881.95,39.0,-0.13392,8e-05,16.01935]
[1778480303267,36.24,80867.65,39.0,-0.13509,8e-05,16.1117]
[1778480306709,36.24,80862.58,39.0,-0.1355,8e-05,16.14446]
[1778480306909,36.24,80862.58,39.0,-0.1355,8e-05,16.14446]
[1778480307134,36.24,80862.58,39.0,-0.1355,8e-05,16.14446]
[1778480307296,36.24,80862.58,39.0,-0.1355,8e-05,16.14446]
[1778480307169,36.24,80848.55,39.0,-0.13664,8e-05,16.23452]
[1778480307775,36.24,80848.55,39.0,-0.13664,8e-05,16.23452]
[1778480308102,36.24,80848.55,39.0,-0.13664,8e-05,16.23452]
[1778480308121,36.24,80848.55,39.0,-0.13664,8e-05,16.23452]
[1778480308138,36.24,80848.55,39.0,-0.13664,8e-05,16.23452]
[1778480308309,36.24,80848.55,39.0,-0.13664,8e-05,16.23452]
[1778480308321,36.24,80848.55,39.0,-0.13664,8e-05,16.23452]
[1778480308327,36.24,80848.55,39.0,-0.13664,8e-05,16.23452]
[1778480308324,36.24,80843.74,39.0,-0.13703,8e-05,16.26537]
[1778480309193,36.24,80843.74,39.0,-0.13703,8e-05,16.26537]
[1778480311087,36.24,80834.54,39.0,-0.13778,8e-05,16.32452]
[1778480312492,36.25,80822.1,39.0,-0.13878,8e-05,16.40059]
[1778480312535,36.25,80822.1,39.0,-0.13878,8e-05,16.40059]
[1778480313345,36.25,80821.13,39.0,-0.13886,8e-05,16.40684]
[1778480319306,36.25,80824.34,39.0,-0.1386,8e-05,16.38624]
[1778480323991,36.25,80822.66,39.0,-0.13874,8e-05,16.39721]
[1778480324000,36.25,80822.66,39.0,-0.13874,8e-05,16.39721]
[1778480325153,36.25,80820.06,39.0,-0.13895,8e-05,16.41396]
[1778480325223,36.25,80820.06,39.0,-0.13895,8e-05,16.41396]
[1778480330642,36.25,80820.91,39.0,-0.13888,8e-05,16.40854]
[1778480335876,36.25,80831.72,39.0,-0.13799,8e-05,16.33899]
[1778480340984,36.25,80833.6,39.0,-0.13784,8e-05,16.32683]
[1778480342680,36.25,80838.52,39.0,-0.13743,8e-05,16.29522]
[1778480342717,36.25,80838.52,39.0,-0.13743,8e-05,16.29522]
[1778480345746,36.25,80838.22,39.0,-0.13746,8e-05,16.29721]
[1778480345818,36.25,80838.22,39.0,-0.13746,8e-05,16.29721]
[1778480351474,36.24,80836.24,39.0,-0.13762,8e-05,16.30968]
[1778480356565,36.24,80837.87,39.0,-0.13748,8e-05,16.29877]
[1778480361087,36.24,80833.96,39.0,-0.1378,8e-05,16.32366]
[1778480364393,36.24,80830.12,39.0,-0.13811,8e-05,16.3484]
[1778480365343,36.24,80830.12,39.0,-0.13811,8e-05,16.3484]
[1778480367775,36.24,80834.93,39.0,-0.13772,8e-05,16.31747]
[1778480369254,36.24,80834.93,39.0,-0.13772,8e-05,16.31737]
[1778480371591,36.24,80834.81,39.0,-0.13773,8e-05,16.31808]
[1778480373636,36.24,80837.62,39.0,-0.13747,8e-05,16.29589]
[1778480373848,36.24,80837.62,39.0,-0.13747,8e-05,16.29589]
[1778480377526,36.24,80838.49,39.0,-0.1374,8e-05,16.29066]
[1778480378577,36.24,80838.54,39.0,-0.1374,8e-05,16.29051]
[1778480382243,36.24,80834.03,39.0,-0.13777,8e-05,16.31951]
[1778480387782,36.25,80832.84,39.0,-0.13787,8e-05,16.32773]
[1778480392327,36.25,80833.08,39.0,-0.13786,8e-05,16.32654]
[1778480397394,36.25,80835.39,39.0,-0.13768,8e-05,16.31233]
[1778480398440,36.25,80838.3,39.0,-0.13744,8e-05,16.29395]
[1778480402499,36.25,80846.02,39.0,-0.13681,8e-05,16.24457]
[1778480403299,36.25,80846.02,39.0,-0.13681,8e-05,16.24457]
[1778480404067,36.25,80846.32,39.0,-0.13679,8e-05,16.24265]
[1778480404168,36.25,80847.47,39.0,-0.1367,8e-05,16.2355]
[1778480405540,36.25,80847.37,39.0,-0.13671,8e-05,16.23612]
[1778480406256,36.25,80847.37,39.0,-0.13671,8e-05,16.23612]
[1778480407409,36.25,80848.05,39.0,-0.13665,8e-05,16.23173]
[1778480407491,36.25,80848.91,39.0,-0.13658,8e-05,16.22619]
[1778480413964,36.25,80860.3,39.0,-0.13566,8e-05,16.1535]
[1778480419109,36.25,80860.33,39.0,-0.13566,8e-05,16.15371]
[1778480422275,36.25,80860.45,39.0,-0.13566,8e-05,16.15324]
[1778480427074,36.25,80859.14,39.0,-0.13577,8e-05,16.16212]
[1778480432514,36.25,80860.42,39.0,-0.13564,8e-05,16.1505]
[1778480438133,36.25,80860.4,39.0,-0.13565,8e-05,16.15123]
[1778480444176,36.25,80860.69,39.0,-0.13564,8e-05,16.14996]
[1778480444655,36.25,80860.69,39.0,-0.13564,8e-05,16.14996]
[1778480450218,36.26,80860.81,39.0,-0.13564,8e-05,16.14981]
[1778480451435,36.26,80860.81,39.0,-0.13564,8e-05,16.14981]
[1778480453572,36.26,80870.49,39.0,-0.13486,8e-05,16.08822]
[1778480460288,36.26,80873.03,39.0,-0.13467,8e-05,16.07342]
[1778480461230,36.26,80873.03,39.0,-0.13467,8e-05,16.07342]
[1778480461476,36.26,80873.03,39.0,-0.13467,8e-05,16.07342]
[1778480462807,36.26,80877.18,39.0,-0.13434,8e-05,16.0473]
[1778480465114,36.26,80879.32,39.0,-0.13418,8e-05,16.03416]
[1778480468274,36.26,80880.41,39.0,-0.1341,8e-05,16.02803]
[1778480473379,36.27,80877.84,39.0,-0.13433,8e-05,16.04621]
[1778480478714,36.27,80877.26,39.0,-0.13439,8e-05,16.05105]
[1778480483670,36.27,80878.31,39.0,-0.13432,8e-05,16.04603]
[1778480489491,36.28,80883.43,39.0,-0.13394,8e-05,16.01525]
[1778480493423,36.28,80884.38,39.0,-0.13385,8e-05,16.00622]
[1778480493567,36.28,80887.24,39.0,-0.13362,8e-05,15.98827]
[1778480494353,36.28,80887.24,39.0,-0.13362,8e-05,15.98827]
[1778480496525,36.28,80895.73,39.0,-0.13295,8e-05,15.93471]
[1778480496971,36.28,80896.83,39.0,-0.13286,8e-05,15.92768]
[1778480497050,36.28,80896.83,39.0,-0.13286,8e-05,15.92768]
[1778480497132,36.28,80896.98,39.0,-0.13286,8e-05,15.92764]
[1778480498099,36.28,80896.98,39.0,-0.13286,8e-05,15.92764]
[1778480503589,36.28,80898.61,39.0,-0.13275,8e-05,15.91842]
[1778480507748,36.29,80899.95,39.0,-0.13265,8e-05,15.91082]
[1778480510028,36.29,80899.88,39.0,-0.13266,8e-05,15.91153]
[1778480512652,36.29,80898.01,39.0,-0.13282,8e-05,15.92398]
[1778480513375,36.29,80898.01,39.0,-0.13282,8e-05,15.92398]
[1778480517163,36.29,80902.23,39.0,-0.1325,8e-05,15.89832]
[1778480520888,36.29,80912.95,39.0,-0.13165,8e-05,15.8307]
[1778480523907,36.29,80912.48,39.0,-0.1317,8e-05,15.83442]
[1778480525649,36.29,80912.81,39.0,-0.13168,8e-05,15.83279]
[1778480525650,36.29,80912.81,39.0,-0.13168,8e-05,15.83279]
[1778480526219,36.29,80912.81,39.0,-0.13168,8e-05,15.83279]
[1778480527257,36.29,80914.38,39.0,-0.13156,8e-05,15.82301]
[1778480529840,36.29,80914.93,39.0,-0.13152,8e-05,15.82001]
[1778480535813,36.3,80914.99,39.0,-0.13154,8e-05,15.82157]
[1778480537582,36.3,80914.99,39.0,-0.13154,8e-05,15.82157]
[1778480542523,36.3,80915.62,39.0,-0.1315,8e-05,15.81874]
[1778480548409,36.3,80921.19,39.0,-0.13108,8e-05,15.78464]
[1778480556960,36.31,80929.35,39.0,-0.13045,8e-05,15.73213]
[1778480561995,36.31,80930.22,39.0,-0.1304,8e-05,15.72822]
[1778480567030,36.32,80930.94,39.0,-0.13037,8e-05,15.72525]
[1778480572065,36.32,80930.29,39.0,-0.13044,8e-05,15.73095]
[1778480577100,36.32,80931.04,39.0,-0.13039,8e-05,15.72769]
[1778480579565,36.32,80933.91,39.0,-0.13017,8e-05,15.70972]
[1778480579586,36.32,80936.62,39.0,-0.12996,8e-05,15.69279]
[1778480580394,36.32,80936.62,39.0,-0.12996,8e-05,15.69279]
[1778480580421,36.32,80936.62,39.0,-0.12996,8e-05,15.69279]
[1778480580471,36.32,80936.62,39.0,-0.12996,8e-05,15.69279]
[1778480580488,36.32,80936.62,39.0,-0.12996,8e-05,15.69279]
[1778480580514,36.32,80936.62,39.0,-0.12996,8e-05,15.69279]
[1778480580547,36.32,80936.62,39.0,-0.12996,8e-05,15.69279]
[1778480580596,36.32,80936.62,39.0,-0.12996,8e-05,15.69279]
[1778480580762,36.32,80936.97,39.0,-0.12994,8e-05,15.69077]
[1778480580771,36.32,80936.97,39.0,-0.12994,8e-05,15.69077]
[1778480580943,36.32,80936.97,39.0,-0.12994,8e-05,15.69077]
[1778480580975,36.32,80936.97,39.0,-0.12994,8e-05,15.69077]
[1778480581347,36.32,80936.97,39.0,-0.12994,8e-05,15.69077]
[1778480581411,36.32,80953.34,39.0,-0.12866,8e-05,15.58684]
[1778480582392,36.32,80953.34,39.0,-0.12866,8e-05,15.58684]
[1778480582397,36.32,80953.34,39.0,-0.12866,8e-05,15.58684]
[1778480582403,36.32,80960.72,39.0,-0.12809,8e-05,15.54001]
[1778480583481,36.32,80960.72,39.0,-0.12809,8e-05,15.54001]
[1778480583490,36.32,80960.75,39.0,-0.12809,8e-05,15.54025]
[1778480589064,36.33,80961.12,39.0,-0.12807,8e-05,15.53873]
[1778480591575,36.33,80961.5,39.0,-0.12805,8e-05,15.53664]
[1778480591598,36.33,80961.5,39.0,-0.12805,8e-05,15.53664]
[1778480592212,36.33,80956.84,39.0,-0.12841,8e-05,15.56656]
[1778480595228,36.33,80962.11,39.0,-0.12801,8e-05,15.53388]
[1778480600138,36.33,80962.74,39.0,-0.12799,8e-05,15.53201]
[1778480605356,36.34,80962.58,39.0,-0.12802,8e-05,15.53469]
[1778480611346,36.34,80962.97,39.0,-0.128,8e-05,15.53145]
[1778480615360,36.34,80957.92,39.0,-0.12841,8e-05,15.56466]
[1778480615364,36.34,80957.92,39.0,-0.12841,8e-05,15.56466]
[1778480620409,36.35,80956.78,39.0,-0.12852,8e-05,15.57394]
[1778480622295,36.35,80956.87,39.0,-0.12852,8e-05,15.5737]
[1778480627458,36.35,80961.89,39.0,-0.12815,8e-05,15.54387]
[1778480632493,36.36,80962.29,39.0,-0.12814,8e-05,15.54322]
[1778480637528,36.36,80962.18,39.0,-0.12817,8e-05,15.54574]
[1778480642563,36.36,80960.13,39.0,-0.12835,8e-05,15.56053]
[1778480647598,36.37,80954.02,39.0,-0.12885,8e-05,15.6008]
[1778480652633,36.37,80954.12,39.0,-0.12886,8e-05,15.60153]
[1778480657668,36.37,80955.9,39.0,-0.12873,8e-05,15.59161]
[1778480666732,36.37,80955.37,39.0,-0.1288,8e-05,15.59749]
[1778480671767,36.38,80953.41,39.0,-0.12895,8e-05,15.60735]
[1778480676802,36.38,80961.54,39.0,-0.12833,8e-05,15.55717]
[1778480682246,36.38,80962.48,39.0,-0.12827,8e-05,15.55254]
[1778480682261,36.38,80962.48,39.0,-0.12827,8e-05,15.55254]
[1778480682336,36.38,80962.26,39.0,-0.1283,8e-05,15.55461]
[1778480683855,36.38,80962.7,39.0,-0.12827,8e-05,15.55182]
[1778480683916,36.38,80964.19,39.0,-0.12815,8e-05,15.54249]
[1778480690901,36.39,80963.92,39.0,-0.1282,8e-05,15.54657]
[1778480695936,36.39,80963.68,39.0,-0.12824,8e-05,15.54975]
[1778480700153,36.39,80966.1,39.0,-0.12806,8e-05,15.5354]
[1778480705341,36.4,80967.4,39.0,-0.12798,8e-05,15.52894]
[1778480705354,36.4,80967.4,39.0,-0.12798,8e-05,15.52894]
[1778480705500,36.4,80967.4,39.0,-0.12798,8e-05,15.52894]
[1778480707052,36.4,80970.84,39.0,-0.12773,8e-05,15.50786]
[1778480708255,36.4,80972.64,39.0,-0.12759,8e-05,15.49685]
[1778480708264,36.4,80972.71,39.0,-0.12759,8e-05,15.49681]
[1778480711003,36.4,80972.96,39.0,-0.12757,8e-05,15.49552]
[1778480711930,36.4,80972.99,39.0,-0.12757,8e-05,15.49547]
[1778480712031,36.4,80972.99,39.0,-0.12758,8e-05,15.49562]
[1778480714771,36.4,80973.13,39.0,-0.12756,8e-05,15.49445]
[1778480715190,36.4,80973.13,39.0,-0.12756,8e-05,15.49445]
[1778480716079,36.4,80973.1,39.0,-0.12756,8e-05,15.4945]
[1778480717549,36.4,80973.1,39.0,-0.12756,8e-05,15.49436]
[1778480723125,36.4,80973.1,39.0,-0.12755,8e-05,15.49341]
[1778480725703,36.4,80972.99,39.0,-0.12756,8e-05,15.49397]
[1778480725746,36.4,80973.06,39.0,-0.12755,8e-05,15.49339]
[1778480729197,36.4,80973.04,39.0,-0.12755,8e-05,15.49326]
[1778480731256,36.4,80973.33,39.0,-0.12752,8e-05,15.49125]
[1778480732533,36.4,80973.22,39.0,-0.1275,8e-05,15.48782]
[1778480739237,36.4,80972.86,39.0,-0.12752,8e-05,15.48954]
[1778480744272,36.39,80972.93,39.0,-0.12751,8e-05,15.48871]
[1778480749307,36.39,80974.62,39.0,-0.12738,8e-05,15.47767]
[1778480751220,36.39,80974.76,39.0,-0.12737,8e-05,15.47672]
[1778480756356,36.39,80976.22,39.0,-0.12725,8e-05,15.46717]
[1778480759377,36.39,80988.14,39.0,-0.12633,8e-05,15.39158]
[1778480759959,36.39,80988.14,39.0,-0.12633,8e-05,15.39158]
[1778480760405,36.39,80988.14,39.0,-0.12633,8e-05,15.39158]
[1778480760481,36.39,80998.05,39.0,-0.12557,8e-05,15.32896]
[1778480766616,36.39,81005.88,39.0,-0.12499,8e-05,15.28031]
[1778480772469,36.4,81004.92,39.0,-0.12508,8e-05,15.28766]
[1778480777504,36.4,81005.53,39.0,-0.12504,8e-05,15.28471]
[1778480782539,36.4,81006.78,39.0,-0.12496,8e-05,15.27776]
[1778480784313,36.4,81007.18,39.0,-0.12493,8e-05,15.27543]
[1778480784341,36.4,81007.18,39.0,-0.12493,8e-05,15.27543]
[1778480784451,36.4,81007.18,39.0,-0.12493,8e-05,15.27543]
[1778480784787,36.4,81026.36,39.0,-0.12348,8e-05,15.1546]
[1778480785709,36.4,81026.36,39.0,-0.12348,8e-05,15.1546]
[1778480785784,36.4,81026.36,39.0,-0.12348,8e-05,15.1546]
[1778480786572,36.4,81025.75,39.0,-0.12353,8e-05,15.15882]
[1778480787413,36.4,81024.12,39.0,-0.12365,8e-05,15.16919]
[1778480787666,36.4,81024.12,39.0,-0.12365,8e-05,15.16919]
[1778480790376,36.4,81025.13,39.0,-0.12359,8e-05,15.16387]
[1778480793878,36.41,81022.03,39.0,-0.12381,8e-05,15.18092]
[1778480793883,36.41,81022.03,39.0,-0.12381,8e-05,15.18092]
[1778480795742,36.41,81017.9,39.0,-0.12413,8e-05,15.2073]
[1778480796156,36.41,81009.92,39.0,-0.12474,8e-05,15.25796]
[1778480799229,36.41,81008.58,39.0,-0.12485,8e-05,15.26708]
[1778480801085,36.41,81000.35,39.0,-0.12548,8e-05,15.31942]
[1778480806707,36.41,81003.71,39.0,-0.12523,8e-05,15.29913]
[1778480809854,36.41,81004.22,39.0,-0.1252,8e-05,15.29623]
[1778480812340,36.41,80997.97,39.0,-0.12568,8e-05,15.33613]
[1778480812749,36.41,80988.02,39.0,-0.12644,8e-05,15.39914]
[1778480812942,36.41,80988.02,39.0,-0.12644,8e-05,15.39914]
[1778480815134,36.41,80984.1,39.0,-0.12675,8e-05,15.42453]
[1778480815155,36.41,80984.1,39.0,-0.12675,8e-05,15.42453]
[1778480820390,36.42,80975.78,39.0,-0.12741,8e-05,15.47828]
[1778480821781,36.42,80980.77,39.0,-0.12702,8e-05,15.44688]
[1778480821937,36.42,80982.57,39.0,-0.12689,8e-05,15.43572]
[1778480822943,36.42,80983.67,39.0,-0.12681,8e-05,15.429]
[1778480823033,36.42,80983.67,39.0,-0.12681,8e-05,15.429]
[1778480828811,36.42,80992.82,39.0,-0.12612,8e-05,15.37263]
[1778480829089,36.42,80990.43,39.0,-0.12631,8e-05,15.38807]
[1778480829868,36.42,80990.77,39.0,-0.12629,8e-05,15.38626]
[1778480830747,36.42,80990.77,39.0,-0.12629,8e-05,15.38626]
[1778480834195,36.42,80982.39,39.0,-0.12693,8e-05,15.43927]
[1778480839938,36.42,80981.97,39.0,-0.12696,8e-05,15.4416]
[1778480843575,36.42,80981.75,39.0,-0.12697,8e-05,15.44289]
[1778480843676,36.42,80981.0,39.0,-0.12703,8e-05,15.44753]
[1778480846653,36.42,80980.31,39.0,-0.12709,8e-05,15.45213]
[1778480848711,36.42,80979.52,39.0,-0.12715,8e-05,15.45781]
[1778480849698,36.42,80979.7,39.0,-0.12714,8e-05,15.45689]
[1778480849799,36.42,80979.92,39.0,-0.12713,8e-05,15.45571]
[1778480854096,36.42,80979.51,39.0,-0.12713,8e-05,15.45404]
[1778480854104,36.42,80979.51,39.0,-0.12713,8e-05,15.45404]
[1778480854107,36.42,80979.51,39.0,-0.12713,8e-05,15.45404]
[1778480854184,36.42,80979.44,39.0,-0.12714,8e-05,15.4544]
[1778480855369,36.42,80979.44,39.0,-0.12714,8e-05,15.4544]
[1778480856083,36.42,80977.3,39.0,-0.12731,8e-05,15.46843]
[1778480856159,36.42,80976.76,39.0,-0.12735,8e-05,15.4723]
[1778480856956,36.42,80976.76,39.0,-0.12735,8e-05,15.4723]
[1778480857836,36.42,80976.76,39.0,-0.12735,8e-05,15.4723]
[1778480857061,36.42,80976.73,39.0,-0.12736,8e-05,15.47267]
[1778480860033,36.43,80976.68,39.0,-0.12737,8e-05,15.47389]
[1778480860388,36.43,80976.68,39.0,-0.12737,8e-05,15.47389]
[1778480860409,36.43,80976.27,39.0,-0.12741,8e-05,15.47693]
[1778480862981,36.43,80975.06,39.0,-0.12751,8e-05,15.48492]
[1778480863811,36.43,80975.06,39.0,-0.12751,8e-05,15.48492]
[1778480863889,36.43,80975.22,39.0,-0.1275,8e-05,15.48406]
[1778480864381,36.43,80975.22,39.0,-0.1275,8e-05,15.48406]
[1778480864437,36.43,80975.44,39.0,-0.12748,8e-05,15.48309]
[1778480865937,36.43,80972.78,39.0,-0.12769,8e-05,15.50009]
[1778480866674,36.43,80972.78,39.0,-0.12769,8e-05,15.50009]
[1778480866775,36.43,80972.56,39.0,-0.12771,8e-05,15.50162]
[1778480867647,36.43,80972.56,39.0,-0.12771,8e-05,15.50162]
[1778480870002,36.43,80973.23,39.0,-0.12767,8e-05,15.49855]
[1778480870370,36.43,80973.23,39.0,-0.12767,8e-05,15.49855]
[1778480871086,36.43,80974.07,39.0,-0.12761,8e-05,15.49364]
[1778480875320,36.44,80974.33,39.0,-0.12761,8e-05,15.49365]
[1778480881251,36.44,80970.11,39.0,-0.12797,8e-05,15.52312]
[1778480886285,36.44,80969.61,39.0,-0.12803,8e-05,15.52814]
[1778480888339,36.44,80968.8,39.0,-0.1281,8e-05,15.53363]
[1778480894594,36.45,80969.68,39.0,-0.12805,8e-05,15.53014]
[1778480899620,36.45,80966.9,39.0,-0.12829,8e-05,15.54954]
[1778480905419,36.46,80967.25,39.0,-0.12829,8e-05,15.54967]
[1778480910454,36.46,80964.39,39.0,-0.12853,8e-05,15.56929]
[1778480915489,36.46,80964.14,39.0,-0.12854,8e-05,15.56839]
[1778480920524,36.46,80964.01,39.0,-0.12857,8e-05,15.57065]
[1778480926566,36.47,80964.07,39.0,-0.12859,8e-05,15.57194]
[1778480931602,36.47,80963.82,39.0,-0.12862,8e-05,15.57491]
[1778480936637,36.47,80963.79,39.0,-0.12864,8e-05,15.57642]
[1778480939925,36.47,80966.13,39.0,-0.12846,8e-05,15.56213]
[1778480945700,36.48,80965.82,39.0,-0.12851,8e-05,15.56602]
[1778480950735,36.48,80965.6,39.0,-0.12854,8e-05,15.56873]
[1778480955770,36.48,80965.99,39.0,-0.12853,8e-05,15.56754]
[1778480960805,36.48,80965.99,39.0,-0.12854,8e-05,15.56884]
[1778480965840,36.49,80963.75,39.0,-0.12873,8e-05,15.58428]
[1778480967406,36.49,80963.41,39.0,-0.12876,8e-05,15.58667]
[1778480972889,36.49,80962.65,39.0,-0.12881,8e-05,15.58885]
[1778480978071,36.49,80968.38,39.0,-0.12838,8e-05,15.55352]
[1778480983835,36.49,80971.93,39.0,-0.12812,8e-05,15.5326]
[1778480989001,36.5,80975.02,39.0,-0.12791,8e-05,15.51543]
[1778480994036,36.5,80973.92,39.0,-0.12801,8e-05,15.52407]
[1778480999071,36.51,80971.75,39.0,-0.1282,8e-05,15.53945]
[1778481002092,36.51,80958.68,39.0,-0.12923,8e-05,15.62306]
[1778481007128,36.51,80970.68,39.0,-0.12831,8e-05,15.54825]
[1778481012163,36.51,80970.63,39.0,-0.12833,8e-05,15.55004]
[1778481013630,36.51,80970.63,39.0,-0.12833,8e-05,15.55004]
[1778481013769,36.51,80970.63,39.0,-0.12833,8e-05,15.55004]
[1778481015592,36.51,80976.26,39.0,-0.12791,8e-05,15.51532]
[1778481016193,36.51,80976.09,39.0,-0.12792,8e-05,15.51672]
[1778481020600,36.52,80977.12,39.0,-0.12785,8e-05,15.51119]
[1778481026097,36.52,80978.23,39.0,-0.12779,8e-05,15.50613]
[1778481031296,36.52,80975.75,39.0,-0.12798,8e-05,15.52013]
[1778481036331,36.53,80975.93,39.0,-0.12799,8e-05,15.52053]
[1778481041367,36.53,80981.85,39.0,-0.12755,8e-05,15.48486]
[1778481046779,36.53,80984.81,39.0,-0.12734,8e-05,15.46772]
[1778481052914,36.54,80985.73,39.0,-0.1273,8e-05,15.46439]
[1778481053012,36.54,80985.73,39.0,-0.1273,8e-05,15.46439]
[1778481053169,36.54,80985.73,39.0,-0.1273,8e-05,15.46439]
[1778481053245,36.54,80985.73,39.0,-0.1273,8e-05,15.46439]
[1778481053511,36.54,80985.78,39.0,-0.1273,8e-05,15.46449]
[1778481054093,36.54,80985.78,39.0,-0.1273,8e-05,15.46449]
[1778481054176,36.54,80998.67,39.0,-0.12632,8e-05,15.38362]
[1778481055078,36.54,80998.67,39.0,-0.12632,8e-05,15.38362]
[1778481055151,36.54,80996.85,39.0,-0.12646,8e-05,15.39534]
[1778481055577,36.54,80996.85,39.0,-0.12646,8e-05,15.39534]
[1778481055582,36.54,80996.85,39.0,-0.12646,8e-05,15.39534]
[1778481055957,36.54,80996.85,39.0,-0.12646,8e-05,15.39534]
[1778481056034,36.54,80996.85,39.0,-0.12646,8e-05,15.39534]
[1778481056145,36.54,80992.19,39.0,-0.12682,8e-05,15.42468]
[1778481057249,36.54,80988.7,39.0,-0.12709,8e-05,15.4469]
[1778481058547,36.54,80988.44,39.0,-0.12711,8e-05,15.44871]
[1778481061681,36.54,80990.66,39.0,-0.12695,8e-05,15.43524]
[1778481061688,36.54,80990.66,39.0,-0.12695,8e-05,15.43524]
[1778481061783,36.54,80990.58,39.0,-0.12695,8e-05,15.43594]
[1778481062794,36.54,80990.58,39.0,-0.12695,8e-05,15.43594]
[1778481065434,36.54,80982.93,39.0,-0.12756,8e-05,15.48546]
[1778481067111,36.54,80982.94,39.0,-0.12756,8e-05,15.48579]
[1778481071839,36.55,80981.79,39.0,-0.12767,8e-05,15.4949]
[1778481078625,36.55,80982.16,39.0,-0.12768,8e-05,15.49534]
[1778481080660,36.55,80979.76,39.0,-0.12787,8e-05,15.51082]
[1778481080669,36.55,80979.76,39.0,-0.12787,8e-05,15.51082]
[1778481087691,36.56,80974.68,39.0,-0.12828,8e-05,15.54508]
[1778481092727,36.56,80974.7,39.0,-0.12827,8e-05,15.54223]
[1778481097762,36.56,80967.55,39.0,-0.12884,8e-05,15.58848]
[1778481099471,36.56,80966.14,39.0,-0.12895,8e-05,15.59756]
[1778481099611,36.56,80966.14,39.0,-0.12895,8e-05,15.59756]
[1778481100013,36.56,80966.14,39.0,-0.12895,8e-05,15.59756]
[1778481102312,36.56,80947.25,39.0,-0.13042,8e-05,15.71718]
[1778481109734,36.56,80952.78,39.0,-0.12999,8e-05,15.68239]
[1778481114881,36.56,80944.09,39.0,-0.13067,8e-05,15.73747]
[1778481119916,36.56,80942.45,39.0,-0.1308,8e-05,15.74778]
[1778481120290,36.56,80942.45,39.0,-0.1308,8e-05,15.74778]
[1778481125567,36.56,80937.38,39.0,-0.1312,8e-05,15.77967]
[1778481133008,36.56,80935.67,39.0,-0.13132,8e-05,15.78982]
[1778481133593,36.56,80935.67,39.0,-0.13132,8e-05,15.78982]
[1778481136091,36.56,80935.23,39.0,-0.13136,8e-05,15.79251]
[1778481136126,36.56,80935.23,39.0,-0.13136,8e-05,15.79251]
[1778481137013,36.56,80938.93,39.0,-0.13106,8e-05,15.76888]
[1778481142071,36.56,80940.01,39.0,-0.13097,8e-05,15.76167]
[1778481147106,36.56,80949.27,39.0,-0.13025,8e-05,15.70277]
[1778481153148,36.56,80949.85,39.0,-0.13018,8e-05,15.69534]
[1778481158183,36.56,80950.55,39.0,-0.13013,8e-05,15.69119]
[1778481158977,36.56,80950.55,39.0,-0.13013,8e-05,15.69119]
[1778481159236,36.56,80950.55,39.0,-0.13013,8e-05,15.69119]
[1778481159908,36.56,80952.35,39.0,-0.12999,8e-05,15.67987]
[1778481160258,36.56,80952.35,39.0,-0.12999,8e-05,15.67987]
[1778481165021,36.56,80958.81,39.0,-0.12949,8e-05,15.63958]
[1778481165539,36.56,80959.29,39.0,-0.12945,8e-05,15.63669]
[1778481166265,36.56,80959.29,39.0,-0.12945,8e-05,15.63669]
[1778481166614,36.56,80959.74,39.0,-0.12942,8e-05,15.63399]
[1778481172285,36.56,80959.18,39.0,-0.12947,8e-05,15.63843]
[1778481177327,36.57,80958.81,39.0,-0.12951,8e-05,15.64151]
[1778481181361,36.57,80958.8,39.0,-0.12952,8e-05,15.64187]
[1778481185298,36.57,80952.61,39.0,-0.13001,8e-05,15.68171]
[1778481194447,36.57,80958.21,39.0,-0.12959,8e-05,15.64766]
[1778481199096,36.57,80958.24,39.0,-0.12959,8e-05,15.64791]
[1778481204576,36.57,80949.25,39.0,-0.1303,8e-05,15.70534]
[1778481204616,36.57,80949.25,39.0,-0.1303,8e-05,15.70534]
[1778481208929,36.57,80951.23,39.0,-0.13015,8e-05,15.69312]
[1778481212629,36.57,80962.46,39.0,-0.12925,8e-05,15.6188]
[1778481216066,36.58,80962.08,39.0,-0.12929,8e-05,15.62177]
[1778481216067,36.58,80962.08,39.0,-0.12929,8e-05,15.62177]
[1778481221896,36.58,80960.68,39.0,-0.12941,8e-05,15.63172]
[1778481222553,36.58,80961.91,39.0,-0.12932,8e-05,15.62413]
[1778481227680,36.58,80964.75,39.0,-0.12911,8e-05,15.60734]
[1778481232716,36.58,80968.14,39.0,-0.12886,8e-05,15.58704]
[1778481237750,36.58,80968.16,39.0,-0.12887,8e-05,15.58806]
[1778481244799,36.59,80968.37,39.0,-0.12888,8e-05,15.58829]
[1778481249835,36.59,80965.43,39.0,-0.12912,8e-05,15.60789]
[1778481252108,36.59,80964.48,39.0,-0.12919,8e-05,15.61407]
[1778481257250,36.59,80958.87,39.0,-0.12964,8e-05,15.65011]
[1778481261117,36.59,80951.43,39.0,-0.13022,8e-05,15.69748]
[1778481266954,36.59,80945.63,39.0,-0.13067,8e-05,15.73422]
[1778481271989,36.59,80946.88,39.0,-0.13055,8e-05,15.72237]
[1778481276455,36.59,80946.59,39.0,-0.13057,8e-05,15.7243]
[1778481282059,36.59,80943.12,39.0,-0.13085,8e-05,15.74639]
[1778481287094,36.59,80938.45,39.0,-0.13121,8e-05,15.77589]
[1778481288367,36.59,80938.45,39.0,-0.13121,8e-05,15.77589]
[1778481299179,36.59,80933.2,39.0,-0.13162,8e-05,15.80817]
[1778481302046,36.59,80933.06,39.0,-0.13162,8e-05,15.80889]
[1778481307235,36.59,80931.01,39.0,-0.13178,8e-05,15.82126]
[1778481313277,36.59,80931.53,39.0,-0.13173,8e-05,15.81735]
[1778481318312,36.59,80932.67,39.0,-0.13163,8e-05,15.80967]
[1778481323347,36.59,80934.08,39.0,-0.13152,8e-05,15.80034]
[1778481328382,36.59,80932.99,39.0,-0.1316,8e-05,15.80687]
[1778481333417,36.58,80933.14,39.0,-0.13156,8e-05,15.80156]
[1778481338452,36.58,80933.3,39.0,-0.13154,8e-05,15.80018]
[1778481343488,36.58,80933.91,39.0,-0.13149,8e-05,15.79597]
[1778481348618,36.58,80933.95,39.0,-0.13148,8e-05,15.79549]
[1778481354970,36.58,80931.99,39.0,-0.13163,8e-05,15.80745]
[1778481357590,36.58,80920.25,39.0,-0.13255,8e-05,15.88148]
[1778481358243,36.58,80920.25,39.0,-0.13255,8e-05,15.88148]
[1778481363033,36.58,80929.47,39.0,-0.13182,8e-05,15.82223]
[1778481364635,36.58,80943.79,39.0,-0.13069,8e-05,15.73147]
[1778481366448,36.58,80943.79,39.0,-0.13069,8e-05,15.73147]
[1778481367084,36.58,80943.12,39.0,-0.13074,8e-05,15.73574]
[1778481368243,36.58,80940.59,39.0,-0.13094,8e-05,15.75177]
[1778481373698,36.58,80925.64,39.0,-0.13211,8e-05,15.84589]
[1778481378790,36.58,80923.8,39.0,-0.13225,8e-05,15.85698]
[1778481384775,36.58,80923.08,39.0,-0.13229,8e-05,15.86044]
[1778481391169,36.57,80922.42,39.0,-0.13234,8e-05,15.86396]
[1778481394845,36.57,80910.04,39.0,-0.13328,8e-05,15.93735]
[1778481398242,36.57,80908.71,39.0,-0.13338,8e-05,15.94523]
[1778481403258,36.57,80898.72,39.0,-0.13415,8e-05,16.00705]
[1778481408944,36.56,80907.1,39.0,-0.13346,8e-05,15.95147]
[1778481414986,36.56,80907.94,39.0,-0.13337,8e-05,15.94436]
[1778481416722,36.56,80907.93,39.0,-0.13337,8e-05,15.94413]
[1778481422036,36.56,80909.89,39.0,-0.13319,8e-05,15.92994]
[1778481427579,36.55,80913.84,39.0,-0.13286,8e-05,15.90389]
[1778481430943,36.55,80913.91,39.0,-0.13285,8e-05,15.90251]
[1778481436134,36.55,80914.53,39.0,-0.13278,8e-05,15.89723]
[1778481441169,36.55,80914.56,39.0,-0.13276,8e-05,15.89596]
[1778481446204,36.55,80914.04,39.0,-0.13279,8e-05,15.8982]
[1778481453135,36.55,80914.03,39.0,-0.13279,8e-05,15.89805]
[1778481453272,36.55,80914.03,39.0,-0.13279,8e-05,15.89805]
[1778481458103,36.54,80924.25,39.0,-0.13193,8e-05,15.82726]
[1778481458240,36.54,80924.25,39.0,-0.13193,8e-05,15.82726]
[1778481462646,36.54,80925.39,39.0,-0.13184,8e-05,15.81961]
[1778481463275,36.54,80925.39,39.0,-0.13184,8e-05,15.81961]
[1778481469367,36.54,80930.81,39.0,-0.1314,8e-05,15.78473]
[1778481474401,36.54,80929.63,39.0,-0.13149,8e-05,15.79198]
[1778481475553,36.54,80929.63,39.0,-0.13149,8e-05,15.79198]
[1778481476723,36.54,80939.98,39.0,-0.13068,8e-05,15.72631]
[1778481480818,36.54,80939.89,39.0,-0.13069,8e-05,15.72709]
[1778481480824,36.54,80939.89,39.0,-0.13069,8e-05,15.72709]
[1778481483816,36.54,80934.53,39.0,-0.13111,8e-05,15.76103]
[1778481489506,36.54,80938.37,39.0,-0.13081,8e-05,15.7368]
[1778481494541,36.54,80938.19,39.0,-0.13082,8e-05,15.7381]
[1778481499576,36.54,80939.25,39.0,-0.13074,8e-05,15.73157]
[1778481503891,36.54,80943.32,39.0,-0.13043,8e-05,15.70603]
[1778481503941,36.54,80943.32,39.0,-0.13043,8e-05,15.70603]
[1778481504734,36.54,80950.51,39.0,-0.12987,8e-05,15.66061]
[1778481504918,36.54,80950.51,39.0,-0.12987,8e-05,15.66061]
[1778481505413,36.54,80950.51,39.0,-0.12987,8e-05,15.66061]
[1778481505618,36.54,80953.99,39.0,-0.12959,8e-05,15.63868]
[1778481510653,36.54,80959.13,39.0,-0.12919,8e-05,15.60588]
[1778481512534,36.54,80959.0,39.0,-0.12917,8e-05,15.6027]
[1778481513117,36.54,80959.95,39.0,-0.1291,8e-05,15.59666]
[1778481513862,36.54,80961.9,39.0,-0.12895,8e-05,15.58431]
[1778481514000,36.54,80961.9,39.0,-0.12895,8e-05,15.58431]
[1778481519716,36.54,80962.59,39.0,-0.1289,8e-05,15.58001]
[1778481520656,36.54,80962.59,39.0,-0.1289,8e-05,15.58001]
[1778481521032,36.54,80959.74,39.0,-0.12912,8e-05,15.59805]
[1778481527359,36.54,80955.76,39.0,-0.12941,8e-05,15.62161]
[1778481527367,36.54,80955.76,39.0,-0.12941,8e-05,15.62161]
[1778481527435,36.54,80955.76,39.0,-0.12941,8e-05,15.62161]
[1778481527569,36.54,80955.76,39.0,-0.12941,8e-05,15.62161]
[1778481527570,36.54,80953.56,39.0,-0.12958,8e-05,15.6352]
[1778481528606,36.54,80953.56,39.0,-0.12958,8e-05,15.6352]
[1778481533814,36.54,80948.93,39.0,-0.12993,8e-05,15.66375]
[1778481536584,36.53,80948.8,39.0,-0.12994,8e-05,15.66446]
[1778481539970,36.53,80947.99,39.0,-0.13,8e-05,15.66923]
[1778481545532,36.53,80946.31,39.0,-0.13012,8e-05,15.67903]
[1778481550933,36.53,80937.66,39.0,-0.13078,8e-05,15.73241]
[1778481556626,36.53,80937.61,39.0,-0.13077,8e-05,15.73179]
[1778481563017,36.52,80937.56,39.0,-0.13075,8e-05,15.7302]
[1778481568052,36.52,80931.27,39.0,-0.13123,8e-05,15.76885]
[1778481573087,36.52,80929.58,39.0,-0.13132,8e-05,15.774]
[1778481578599,36.52,80929.41,39.0,-0.13132,8e-05,15.77379]
[1778481583682,36.51,80929.63,39.0,-0.13128,8e-05,15.77109]
[1778481583775,36.51,80929.63,39.0,-0.13128,8e-05,15.77109]
[1778481583893,36.51,80928.5,39.0,-0.13137,8e-05,15.77761]
[1778481584206,36.51,80923.87,39.0,-0.13173,8e-05,15.80664]
[1778481584987,36.51,80923.87,39.0,-0.13173,8e-05,15.80664]
[1778481588608,36.51,80921.89,39.0,-0.13188,8e-05,15.81883]
[1778481590324,36.51,80921.71,39.0,-0.13189,8e-05,15.81973]
[1778481596248,36.51,80923.85,39.0,-0.13171,8e-05,15.80539]
[1778481598235,36.51,80923.85,39.0,-0.13171,8e-05,15.80539]
[1778481603384,36.51,80923.58,39.0,-0.13173,8e-05,15.8065]
[1778481603404,36.51,80923.58,39.0,-0.13173,8e-05,15.8065]
[1778481608220,36.51,80914.62,39.0,-0.13243,8e-05,15.8627]
[1778481608235,36.51,80914.62,39.0,-0.13243,8e-05,15.8627]
[1778481612471,36.51,80917.69,39.0,-0.13218,8e-05,15.84259]
[1778481618337,36.51,80918.78,39.0,-0.13208,8e-05,15.83525]
[1778481623443,36.5,80918.47,39.0,-0.1321,8e-05,15.83608]
[1778481628467,36.5,80921.07,39.0,-0.13188,8e-05,15.8191]
[1778481635603,36.5,80921.61,39.0,-0.13184,8e-05,15.81548]
[1778481636536,36.5,80906.74,39.0,-0.13298,8e-05,15.90526]
[1778481637013,36.5,80906.74,39.0,-0.13298,8e-05,15.90526]
[1778481637950,36.5,80903.4,39.0,-0.13325,8e-05,15.92625]
[1778481639157,36.5,80902.33,39.0,-0.13333,8e-05,15.9328]
[1778481639598,36.5,80902.33,39.0,-0.13333,8e-05,15.9328]
[1778481640120,36.5,80895.77,39.0,-0.13385,8e-05,15.97423]
[1778481640536,36.5,80895.77,39.0,-0.13385,8e-05,15.97423]
[1778481640722,36.5,80893.27,39.0,-0.13405,8e-05,15.9898]
[1778481642017,36.5,80891.38,39.0,-0.1342,8e-05,16.00175]
[1778481643046,36.5,80892.23,39.0,-0.13413,8e-05,15.99626]
[1778481646928,36.5,80893.02,39.0,-0.13405,8e-05,15.99049]
[1778481647756,36.5,80893.02,39.0,-0.13405,8e-05,15.99049]
[1778481649984,36.5,80893.08,39.0,-0.13404,8e-05,15.98949]
[1778481651137,36.5,80893.08,39.0,-0.13404,8e-05,15.98928]
[1778481656676,36.49,80893.45,39.0,-0.13401,8e-05,15.98654]
[1778481657322,36.49,80893.45,39.0,-0.13401,8e-05,15.98654]
[1778481657683,36.49,80893.4,39.0,-0.13401,8e-05,15.98679]
[1778481662260,36.5,80892.69,39.0,-0.13407,8e-05,15.99208]
[1778481662718,36.5,80878.03,39.0,-0.13525,8e-05,16.08554]
[1778481664217,36.5,80874.25,39.0,-0.13556,8e-05,16.10978]
[1778481669767,36.5,80883.02,39.0,-0.13486,8e-05,16.05435]
[1778481672510,36.5,80880.71,39.0,-0.13505,8e-05,16.06925]
[1778481672789,36.5,80880.74,39.0,-0.13505,8e-05,16.06917]
[1778481674713,36.5,80884.83,39.0,-0.13472,8e-05,16.04319]
[1778481675109,36.5,80884.91,39.0,-0.13471,8e-05,16.04274]
[1778481680848,36.5,80879.0,39.0,-0.13519,8e-05,16.08062]
[1778481685883,36.5,80882.36,39.0,-0.13492,8e-05,16.05951]
[1778481690524,36.5,80882.51,39.0,-0.13492,8e-05,16.0589]
[1778481695397,36.5,80882.55,39.0,-0.13489,8e-05,16.05462]
[1778481697052,36.5,80884.71,39.0,-0.13471,8e-05,16.04091]
[1778481703004,36.5,80881.95,39.0,-0.13493,8e-05,16.05847]
[1778481708040,36.5,80882.12,39.0,-0.13492,8e-05,16.05719]
[1778481712055,36.5,80881.96,39.0,-0.13493,8e-05,16.05811]
[1778481715050,36.5,80875.81,39.0,-0.13543,8e-05,16.09733]
[1778481715377,36.5,80875.81,39.0,-0.13543,8e-05,16.09733]
[1778481718232,36.5,80873.99,39.0,-0.13557,8e-05,16.109]
[1778481724298,36.5,80872.69,39.0,-0.13568,8e-05,16.11736]
[1778481727375,36.5,80867.53,39.0,-0.1361,8e-05,16.15016]
[1778481727377,36.5,80867.53,39.0,-0.1361,8e-05,16.15016]
[1778481727389,36.5,80867.53,39.0,-0.1361,8e-05,16.15016]
[1778481727484,36.5,80866.91,39.0,-0.13615,8e-05,16.15407]
[1778481727972,36.5,80866.91,39.0,-0.13615,8e-05,16.15407]
[1778481728231,36.5,80866.91,39.0,-0.13615,8e-05,16.15407]
[1778481732443,36.5,80865.31,39.0,-0.13627,8e-05,16.1642]
[1778481738230,36.5,80864.59,39.0,-0.13633,8e-05,16.16861]
[1778481743068,36.5,80863.27,39.0,-0.13644,8e-05,16.17688]
[1778481745577,36.5,80857.69,39.0,-0.13689,8e-05,16.21228]
[1778481746859,36.5,80857.16,39.0,-0.13693,8e-05,16.21555]
[1778481746866,36.5,80857.16,39.0,-0.13693,8e-05,16.21555]
[1778481747909,36.5,80840.24,39.0,-0.1383,8e-05,16.32318]
[1778481748717,36.5,80840.24,39.0,-0.1383,8e-05,16.32318]
[1778481748720,36.5,80840.24,39.0,-0.1383,8e-05,16.32318]
[1778481748827,36.5,80840.24,39.0,-0.1383,8e-05,16.32318]
[1778481748913,36.5,80838.77,39.0,-0.13842,8e-05,16.3323]
[1778481749586,36.5,80838.77,39.0,-0.13842,8e-05,16.3323]
[1778481749817,36.5,80838.41,39.0,-0.13845,8e-05,16.33458]
[1778481750024,36.5,80838.41,39.0,-0.13845,8e-05,16.33458]
[1778481750599,36.5,80838.41,39.0,-0.13845,8e-05,16.33458]
[1778481751832,36.5,80838.03,39.0,-0.13848,8e-05,16.33672]
[1778481751840,36.5,80837.88,39.0,-0.13846,8e-05,16.33341]
[1778481752344,36.5,80837.88,39.0,-0.13846,8e-05,16.33341]
[1778481752605,36.5,80837.88,39.0,-0.13846,8e-05,16.33341]
[1778481752686,36.5,80836.04,39.0,-0.13861,8e-05,16.34486]
[1778481752970,36.5,80836.04,39.0,-0.13861,8e-05,16.34486]
[1778481753623,36.5,80836.04,39.0,-0.13861,8e-05,16.34486]
[1778481753740,36.5,80835.31,39.0,-0.13866,8e-05,16.34922]
[1778481754454,36.5,80835.31,39.0,-0.13866,8e-05,16.34922]
[1778481755306,36.5,80827.73,39.0,-0.13929,8e-05,16.39754]
[1778481756551,36.49,80825.53,39.0,-0.13946,8e-05,16.41148]
[1778481756560,36.49,80825.53,39.0,-0.13946,8e-05,16.41148]
[1778481756633,36.49,80813.76,39.0,-0.14043,8e-05,16.4865]
[1778481757897,36.49,80813.76,39.0,-0.14043,8e-05,16.4865]
[1778481758229,36.49,80803.88,39.0,-0.14125,8e-05,16.54938]
[1778481758460,36.49,80803.88,39.0,-0.14125,8e-05,16.54938]
[1778481764209,36.49,80798.5,39.0,-0.14167,8e-05,16.58188]
[1778481768229,36.49,80801.6,39.0,-0.1414,8e-05,16.56105]
[1778481768605,36.49,80801.6,39.0,-0.1414,8e-05,16.56105]
[1778481774743,36.48,80798.74,39.0,-0.14162,8e-05,16.57735]
[1778481775170,36.48,80797.84,39.0,-0.14168,8e-05,16.58243]
[1778481780545,36.48,80798.06,39.0,-0.14164,8e-05,16.57907]
[1778481785580,36.48,80799.24,39.0,-0.14152,8e-05,16.56987]
[1778481788229,36.47,80809.08,39.0,-0.1407,8e-05,16.50639]
[1778481792385,36.47,80809.92,39.0,-0.14062,8e-05,16.50016]
[1778481795346,36.47,80817.81,39.0,-0.13996,8e-05,16.44919]
[1778481797411,36.47,80818.18,39.0,-0.13992,8e-05,16.44654]
[1778481799471,36.47,80816.36,39.0,-0.14007,8e-05,16.45788]
[1778481804055,36.47,80818.02,39.0,-0.13992,8e-05,16.44648]
[1778481804716,36.47,80819.13,39.0,-0.13983,8e-05,16.43924]
[1778481807692,36.47,80819.71,39.0,-0.13977,8e-05,16.43473]
[1778481812772,36.46,80819.61,39.0,-0.13972,8e-05,16.42902]
[1778481817807,36.46,80820.94,39.0,-0.13959,8e-05,16.41871]
[1778481822847,36.46,80819.62,39.0,-0.13968,8e-05,16.42536]
[1778481824728,36.46,80819.87,39.0,-0.13965,8e-05,16.42341]
[1778481829897,36.45,80820.66,39.0,-0.13956,8e-05,16.41628]
[1778481834932,36.45,80818.91,39.0,-0.13968,8e-05,16.42579]
[1778481839967,36.44,80813.98,39.0,-0.14007,8e-05,16.45555]
[1778481842607,36.44,80812.06,39.0,-0.14022,8e-05,16.46708]
[1778481842633,36.44,80812.06,39.0,-0.14022,8e-05,16.46708]
[1778481842988,36.44,80806.51,39.0,-0.14067,8e-05,16.50221]
[1778481844782,36.44,80804.49,39.0,-0.14084,8e-05,16.515]
[1778481848864,36.44,80802.27,39.0,-0.14101,8e-05,16.52843]
[1778481855072,36.44,80803.64,39.0,-0.14088,8e-05,16.51823]
[1778481860107,36.44,80804.12,39.0,-0.14083,8e-05,16.514]
[1778481866149,36.43,80803.43,39.0,-0.14087,8e-05,16.51728]
[1778481871184,36.43,80808.34,39.0,-0.14042,8e-05,16.48092]
[1778481876219,36.43,80804.21,39.0,-0.14076,8e-05,16.50656]
[1778481882781,36.43,80805.45,39.0,-0.14065,8e-05,16.49791]
[1778481888303,36.43,80811.89,39.0,-0.1401,8e-05,16.45569]
[1778481893338,36.43,80810.92,39.0,-0.14017,8e-05,16.46131]
[1778481898373,36.42,80811.26,39.0,-0.14014,8e-05,16.45848]
[1778481903408,36.42,80808.33,39.0,-0.14037,8e-05,16.47653]
[1778481908443,36.42,80807.44,39.0,-0.14043,8e-05,16.48144]
[1778481913479,36.42,80805.89,39.0,-0.14055,8e-05,16.49051]
[1778481918513,36.42,80804.77,39.0,-0.14063,8e-05,16.4968]
[1778481921552,36.42,80808.85,39.0,-0.14029,8e-05,16.47032]
[1778481927578,36.41,80807.83,39.0,-0.14036,8e-05,16.47578]
[1778481932613,36.41,80806.03,39.0,-0.14048,8e-05,16.48258]
[1778481937826,36.41,80808.12,39.0,-0.1403,8e-05,16.46878]
[1778481943690,36.41,80802.91,39.0,-0.14072,8e-05,16.50111]
[1778481948725,36.41,80801.56,39.0,-0.14082,8e-05,16.50889]
[1778481953760,36.41,80803.87,39.0,-0.14061,8e-05,16.49326]
[1778481958795,36.41,80802.65,39.0,-0.14071,8e-05,16.50027]
[1778481963830,36.4,80806.85,39.0,-0.14035,8e-05,16.47257]
[1778481968865,36.4,80807.57,39.0,-0.14028,8e-05,16.46735]
[1778481973900,36.4,80807.5,39.0,-0.14028,8e-05,16.46726]
[1778481977256,36.4,80806.72,39.0,-0.14034,8e-05,16.47195]
[1778481982963,36.4,80813.82,39.0,-0.13975,8e-05,16.42618]
[1778481987998,36.4,80813.42,39.0,-0.13978,8e-05,16.42862]
[1778481993033,36.4,80816.44,39.0,-0.1395,8e-05,16.40521]
[1778481998068,36.4,80811.98,39.0,-0.13987,8e-05,16.43369]
[1778482003103,36.4,80806.87,39.0,-0.14029,8e-05,16.46624]
[1778482008139,36.4,80804.34,39.0,-0.1405,8e-05,16.48206]
[1778482013175,36.4,80805.48,39.0,-0.1404,8e-05,16.47424]
[1778482018210,36.4,80813.72,39.0,-0.13971,8e-05,16.42105]
[1778482023245,36.4,80812.82,39.0,-0.13978,8e-05,16.42656]
[1778482024058,36.4,80812.82,39.0,-0.13978,8e-05,16.42656]
[1778482029288,36.4,80805.81,39.0,-0.14035,8e-05,16.47104]
[1778482032030,36.4,80805.94,39.0,-0.14034,8e-05,16.47009]
[1778482032058,36.4,80805.94,39.0,-0.14034,8e-05,16.47009]
[1778482032077,36.4,80805.94,39.0,-0.14034,8e-05,16.47009]
[1778482032334,36.4,80806.39,39.0,-0.1403,8e-05,16.46709]
[1778482032979,36.4,80806.39,39.0,-0.1403,8e-05,16.46709]
[1778482033073,36.4,80796.37,39.0,-0.14113,8e-05,16.53117]
[1778482033590,36.4,80796.37,39.0,-0.14113,8e-05,16.53117]
[1778482037864,36.4,80786.48,39.0,-0.14196,8e-05,16.59448]
[1778482042443,36.39,80776.05,39.0,-0.14283,8e-05,16.66086]
[1778482042465,36.39,80776.05,39.0,-0.14283,8e-05,16.66086]
[1778482044508,36.39,80775.42,39.0,-0.14288,8e-05,16.6646]
[1778482044588,36.39,80775.42,39.0,-0.14288,8e-05,16.6646]
[1778482045772,36.39,80783.1,39.0,-0.14223,8e-05,16.6152]
[1778482045774,36.39,80783.1,39.0,-0.14223,8e-05,16.6152]
[1778482046569,36.39,80783.14,39.0,-0.14222,8e-05,16.61485]
[1778482047538,36.39,80786.6,39.0,-0.14193,8e-05,16.59259]
[1778482048628,36.39,80785.77,39.0,-0.142,8e-05,16.59787]
[1778482054860,36.39,80782.9,39.0,-0.14221,8e-05,16.61186]
[1778482055773,36.39,80782.9,39.0,-0.14221,8e-05,16.61179]
[1778482060878,36.39,80783.69,39.0,-0.14214,8e-05,16.60625]
[1778482066265,36.39,80782.71,39.0,-0.14222,8e-05,16.6122]
[1778482073803,36.39,80775.37,39.0,-0.14282,8e-05,16.65868]
[1778482075726,36.39,80774.62,39.0,-0.14288,8e-05,16.66323]
[1778482076268,36.39,80774.62,39.0,-0.14288,8e-05,16.66323]
[1778482081360,36.39,80773.08,39.0,-0.143,8e-05,16.67225]
[1778482086601,36.39,80767.48,39.0,-0.14346,8e-05,16.7073]
[1778482091899,36.38,80766.62,39.0,-0.14352,8e-05,16.71185]
[1778482099704,36.38,80765.94,39.0,-0.14357,8e-05,16.71506]
[1778482100220,36.38,80765.94,39.0,-0.14356,8e-05,16.71449]
[1778482105836,36.38,80763.45,39.0,-0.14376,8e-05,16.72966]
[1778482110871,36.38,80762.58,39.0,-0.14382,8e-05,16.73454]
[1778482113871,36.38,80762.58,39.0,-0.14382,8e-05,16.73454]
[1778482118930,36.37,80760.16,39.0,-0.14399,8e-05,16.74507]
[1778482123852,36.37,80757.96,39.0,-0.14417,8e-05,16.75881]
[1778482126508,36.37,80764.84,39.0,-0.14358,8e-05,16.71446]
[1778482132842,36.37,80765.64,39.0,-0.14352,8e-05,16.70916]
[1778482132929,36.37,80765.64,39.0,-0.14352,8e-05,16.70916]
[1778482134111,36.37,80769.59,39.0,-0.14318,8e-05,16.68374]
[1778482134538,36.37,80773.45,39.0,-0.14286,8e-05,16.65896]
[1778482135042,36.37,80780.09,39.0,-0.1423,8e-05,16.6164]
[1778482140077,36.37,80783.48,39.0,-0.14201,8e-05,16.59409]
[1778482142862,36.37,80779.59,39.0,-0.14233,8e-05,16.61882]
[1778482142868,36.37,80779.59,39.0,-0.14233,8e-05,16.61882]
[1778482143101,36.37,80775.05,39.0,-0.14271,8e-05,16.6478]
[1778482143959,36.37,80775.05,39.0,-0.14271,8e-05,16.6478]
[1778482145447,36.37,80764.97,39.0,-0.14356,8e-05,16.71251]
[1778482146119,36.37,80764.58,39.0,-0.14359,8e-05,16.71496]
[1778482149566,36.37,80765.05,39.0,-0.14354,8e-05,16.71112]
[1778482150147,36.37,80764.9,39.0,-0.14355,8e-05,16.71181]
[1778482155185,36.37,80762.85,39.0,-0.14372,8e-05,16.72459]
[1778482155394,36.37,80762.85,39.0,-0.14372,8e-05,16.72459]
[1778482161065,36.37,80762.15,39.0,-0.14377,8e-05,16.72867]
[1778482166267,36.37,80761.32,39.0,-0.14384,8e-05,16.73347]
[1778482171302,36.37,80759.52,39.0,-0.14396,8e-05,16.74056]
[1778482176337,36.36,80753.09,39.0,-0.14449,8e-05,16.78125]
[1778482176415,36.36,80753.09,39.0,-0.14449,8e-05,16.78125]
[1778482176433,36.36,80753.09,39.0,-0.14449,8e-05,16.78125]
[1778482181470,36.36,80749.79,39.0,-0.14476,8e-05,16.8014]
[1778482186505,36.36,80749.59,39.0,-0.14476,8e-05,16.80166]
[1778482188548,36.36,80749.83,39.0,-0.14474,8e-05,16.79991]
[1778482190510,36.36,80759.38,39.0,-0.14393,8e-05,16.73821]
[1778482196575,36.36,80757.38,39.0,-0.14408,8e-05,16.75022]
[1778482199911,36.36,80757.11,39.0,-0.1441,8e-05,16.75171]
[1778482202897,36.36,80751.4,39.0,-0.14458,8e-05,16.78798]
[1778482204611,36.36,80763.26,39.0,-0.14358,8e-05,16.71151]
[1778482213695,36.35,80768.01,39.0,-0.14317,8e-05,16.68057]
[1778482218730,36.35,80769.09,39.0,-0.14308,8e-05,16.67352]
[1778482223765,36.35,80769.53,39.0,-0.14304,8e-05,16.67068]
[1778482224733,36.35,80769.53,39.0,-0.14304,8e-05,16.67068]
[1778482225504,36.35,80769.75,39.0,-0.14302,8e-05,16.66928]
[1778482226306,36.35,80772.54,39.0,-0.14279,8e-05,16.65138]
[1778482231822,36.35,80776.56,39.0,-0.14241,8e-05,16.62046]
[1778482236856,36.35,80778.58,39.0,-0.14223,8e-05,16.60661]
[1778482242176,36.35,80780.2,39.0,-0.14209,8e-05,16.59578]
[1778482244344,36.35,80779.05,39.0,-0.14218,8e-05,16.60277]
[1778482244445,36.35,80778.84,39.0,-0.14219,8e-05,16.60398]
[1778482246081,36.35,80778.97,39.0,-0.14218,8e-05,16.60301]
[1778482250281,36.35,80778.09,39.0,-0.14226,8e-05,16.60911]
[1778482255990,36.35,80779.15,39.0,-0.14218,8e-05,16.60307]
[1778482256712,36.35,80779.15,39.0,-0.14218,8e-05,16.60307]
[1778482256997,36.35,80779.23,39.0,-0.14218,8e-05,16.60268]
[1778482262352,36.35,80779.72,39.0,-0.14213,8e-05,16.59904]
[1778482268335,36.35,80782.87,39.0,-0.14186,8e-05,16.57818]
[1778482274121,36.35,80783.03,39.0,-0.14184,8e-05,16.57646]
[1778482278141,36.35,80782.67,39.0,-0.14186,8e-05,16.57855]
[1778482278150,36.35,80782.67,39.0,-0.14186,8e-05,16.57855]
[1778482278270,36.35,80782.81,39.0,-0.14185,8e-05,16.57741]
[1778482284192,36.35,80776.33,39.0,-0.1424,8e-05,16.61946]
[1778482289227,36.35,80776.15,39.0,-0.14242,8e-05,16.62096]
[1778482290884,36.35,80778.26,39.0,-0.14224,8e-05,16.60749]
[1778482291241,36.35,80782.58,39.0,-0.14185,8e-05,16.57586]
[1778482296276,36.35,80785.78,39.0,-0.14158,8e-05,16.55481]
[1778482299778,36.35,80786.03,39.0,-0.14155,8e-05,16.55293]
[1778482304833,36.35,80786.84,39.0,-0.14148,8e-05,16.54717]
[1778482308068,36.35,80787.36,39.0,-0.14143,8e-05,16.54352]
[1778482309063,36.34,80793.44,39.0,-0.14092,8e-05,16.50406]
[1778482309369,36.34,80797.24,39.0,-0.1406,8e-05,16.4796]
[1778482314404,36.34,80804.02,39.0,-0.14003,8e-05,16.43563]
[1778482317012,36.34,80807.16,39.0,-0.13977,8e-05,16.41537]
[1778482317019,36.34,80807.16,39.0,-0.13977,8e-05,16.41537]
[1778482317039,36.34,80807.16,39.0,-0.13977,8e-05,16.41537]
[1778482317289,36.34,80807.16,39.0,-0.13977,8e-05,16.41537]
[1778482317425,36.34,80810.6,39.0,-0.13949,8e-05,16.39329]
[1778482326488,36.34,80807.52,39.0,-0.13971,8e-05,16.41044]
[1778482331515,36.34,80806.89,39.0,-0.13975,8e-05,16.41333]
[1778482336558,36.33,80806.03,39.0,-0.13979,8e-05,16.41706]
[1778482343730,36.33,80806.04,39.0,-0.13977,8e-05,16.41549]
[1778482344287,36.33,80806.04,39.0,-0.13977,8e-05,16.41549]
[1778482344510,36.33,80806.04,39.0,-0.13977,8e-05,16.41549]
[1778482347857,36.33,80799.11,39.0,-0.14033,8e-05,16.45803]
[1778482354128,36.32,80796.14,39.0,-0.14052,8e-05,16.47077]
[1778482354230,36.32,80796.09,39.0,-0.14052,8e-05,16.4707]
[1778482360622,36.32,80796.0,39.0,-0.14051,8e-05,16.46984]
[1778482367086,36.31,80797.64,39.0,-0.14034,8e-05,16.45676]
[1778482368346,36.31,80797.8,39.0,-0.14032,8e-05,16.45504]
[1778482369045,36.31,80797.84,39.0,-0.14031,8e-05,16.45444]
[1778482374827,36.31,80802.36,39.0,-0.1399,8e-05,16.42323]
[1778482380869,36.3,80802.33,39.0,-0.13988,8e-05,16.42162]
[1778482382489,36.3,80802.33,39.0,-0.13988,8e-05,16.42162]
[1778482382799,36.3,80802.96,39.0,-0.13983,8e-05,16.41728]
[1778482386955,36.3,80815.97,39.0,-0.13874,8e-05,16.33273]
[1778482388185,36.3,80815.23,39.0,-0.1388,8e-05,16.33731]
[1778482388187,36.3,80815.23,39.0,-0.1388,8e-05,16.33731]
[1778482388225,36.3,80815.23,39.0,-0.1388,8e-05,16.33731]
[1778482388355,36.3,80815.23,39.0,-0.1388,8e-05,16.33731]
[1778482388421,36.3,80815.23,39.0,-0.1388,8e-05,16.33731]
[1778482388574,36.3,80815.23,39.0,-0.1388,8e-05,16.33731]
[1778482388602,36.3,80817.07,39.0,-0.13864,8e-05,16.32533]
[1778482388748,36.3,80817.07,39.0,-0.13864,8e-05,16.32533]
[1778482391752,36.3,80830.51,39.0,-0.13753,8e-05,16.23874]
[1778482391895,36.3,80830.51,39.0,-0.13753,8e-05,16.23874]
[1778482396981,36.3,80830.53,39.0,-0.13753,8e-05,16.23828]
[1778482401963,36.3,80829.88,39.0,-0.13758,8e-05,16.24223]
[1778482403590,36.3,80830.0,39.0,-0.13757,8e-05,16.2414]
[1778482403654,36.3,80837.28,39.0,-0.13697,8e-05,16.19468]
[1778482409065,36.3,80845.88,39.0,-0.13626,8e-05,16.13874]
[1778482412229,36.29,80841.82,39.0,-0.13656,8e-05,16.16046]
[1778482413310,36.29,80839.56,39.0,-0.13674,8e-05,16.17476]
[1778482413355,36.29,80839.62,39.0,-0.13673,8e-05,16.17417]
[1778482419135,36.29,80838.79,39.0,-0.13681,8e-05,16.17983]
[1778482421548,36.29,80838.79,39.0,-0.13681,8e-05,16.17983]
[1778482421649,36.29,80838.79,39.0,-0.13681,8e-05,16.17992]
[1778482427181,36.29,80834.32,39.0,-0.13716,8e-05,16.20767]
[1778482431840,36.29,80834.38,39.0,-0.13714,8e-05,16.20611]
[1778482432228,36.29,80834.81,39.0,-0.1371,8e-05,16.20311]
[1778482437263,36.29,80835.08,39.0,-0.13708,8e-05,16.20146]
[1778482442299,36.29,80828.58,39.0,-0.13761,8e-05,16.24309]
[1778482444751,36.29,80825.18,39.0,-0.13789,8e-05,16.26477]
[1778482447006,36.29,80817.81,39.0,-0.1385,8e-05,16.31185]
[1778482452466,36.29,80815.18,39.0,-0.1387,8e-05,16.32784]
[1778482453128,36.29,80815.18,39.0,-0.1387,8e-05,16.32765]
[1778482456562,36.29,80812.35,39.0,-0.13893,8e-05,16.3452]
[1778482462440,36.28,80812.53,39.0,-0.13889,8e-05,16.34247]
[1778482463435,36.28,80812.53,39.0,-0.13889,8e-05,16.34247]
[1778482468482,36.28,80815.37,39.0,-0.13864,8e-05,16.323]
[1778482473518,36.28,80820.1,39.0,-0.13821,8e-05,16.28779]
[1778482478553,36.28,80821.81,39.0,-0.13807,8e-05,16.27619]
[1778482483591,36.28,80821.65,39.0,-0.13807,8e-05,16.27664]
[1778482488626,36.28,80825.91,39.0,-0.13771,8e-05,16.24877]
[1778482493737,36.28,80823.38,39.0,-0.13792,8e-05,16.26471]
[1778482503731,36.27,80815.85,39.0,-0.13852,8e-05,16.31171]
[1778482508195,36.27,80816.23,39.0,-0.13849,8e-05,16.3088]
[1778482512318,36.27,80821.02,39.0,-0.13808,8e-05,16.27714]
[1778482518203,36.27,80823.4,39.0,-0.13788,8e-05,16.26158]
[1778482521288,36.27,80823.44,39.0,-0.13787,8e-05,16.261]
[1778482521293,36.27,80823.44,39.0,-0.13787,8e-05,16.261]
[1778482526892,36.27,80825.49,39.0,-0.1377,8e-05,16.24743]
[1778482531599,36.27,80825.82,39.0,-0.13767,8e-05,16.24521]
[1778482536962,36.27,80827.71,39.0,-0.13749,8e-05,16.22897]
[1778482541997,36.27,80827.61,39.0,-0.1375,8e-05,16.22962]
[1778482547032,36.27,80827.47,39.0,-0.13751,8e-05,16.23054]
[1778482551475,36.27,80827.73,39.0,-0.13749,8e-05,16.22889]
[1778482557104,36.27,80829.61,39.0,-0.13733,8e-05,16.21689]
[1778482562139,36.27,80835.11,39.0,-0.13689,8e-05,16.18187]
[1778482568181,36.27,80835.41,39.0,-0.13687,8e-05,16.18041]
[1778482574223,36.27,80834.98,39.0,-0.13691,8e-05,16.18362]
[1778482580265,36.27,80830.09,39.0,-0.13731,8e-05,16.21526]
[1778482585300,36.27,80832.44,39.0,-0.13712,8e-05,16.20033]
[1778482590335,36.27,80832.49,39.0,-0.13712,8e-05,16.20024]
[1778482598391,36.27,80832.42,39.0,-0.1371,8e-05,16.19699]
[1778482603426,36.27,80831.97,39.0,-0.13714,8e-05,16.20008]
[1778482608461,36.27,80835.62,39.0,-0.13685,8e-05,16.17694]
[1778482613496,36.27,80836.41,39.0,-0.13679,8e-05,16.17228]
[1778482618531,36.27,80836.42,39.0,-0.13679,8e-05,16.17267]
[1778482623568,36.28,80841.15,39.0,-0.13641,8e-05,16.143]
[1778482628603,36.28,80836.46,39.0,-0.1368,8e-05,16.17372]
[1778482633638,36.28,80838.24,39.0,-0.13667,8e-05,16.16283]
[1778482638674,36.28,80837.76,39.0,-0.13671,8e-05,16.16646]
[1778482643709,36.28,80840.34,39.0,-0.13651,8e-05,16.1505]
[1778482650758,36.28,80839.79,39.0,-0.13656,8e-05,16.15492]
[1778482655793,36.28,80840.51,39.0,-0.13649,8e-05,16.14694]
[1778482662842,36.28,80840.65,39.0,-0.13648,8e-05,16.14688]
[1778482667877,36.29,80840.58,39.0,-0.1365,8e-05,16.1479]
[1778482672912,36.29,80841.13,39.0,-0.13646,8e-05,16.14492]
[1778482678954,36.29,80841.5,39.0,-0.13644,8e-05,16.14331]
[1778482683989,36.29,80840.98,39.0,-0.13649,8e-05,16.14719]
[1778482689025,36.29,80841.96,39.0,-0.13641,8e-05,16.14141]
[1778482694059,36.29,80842.01,39.0,-0.13642,8e-05,16.14159]
[1778482698197,36.29,80843.48,39.0,-0.1363,8e-05,16.13246]
[1778482698204,36.29,80843.48,39.0,-0.1363,8e-05,16.13246]
[1778482700071,36.29,80844.23,39.0,-0.13624,8e-05,16.12785]
[1778482707151,36.29,80851.06,39.0,-0.1357,8e-05,16.08526]
[1778482712186,36.3,80852.07,39.0,-0.1356,8e-05,16.07562]
[1778482717221,36.3,80852.4,39.0,-0.13558,8e-05,16.07438]
[1778482724270,36.3,80852.53,39.0,-0.13559,8e-05,16.07478]
[1778482731320,36.3,80852.42,39.0,-0.13561,8e-05,16.0767]
[1778482738371,36.31,80853.36,39.0,-0.13555,8e-05,16.07197]
[1778482744412,36.31,80852.88,39.0,-0.1356,8e-05,16.07607]
[1778482750454,36.31,80853.24,39.0,-0.13559,8e-05,16.07476]
[1778482755658,36.31,80853.63,39.0,-0.13556,8e-05,16.07292]
[1778482755759,36.31,80853.62,39.0,-0.13557,8e-05,16.07315]
[1778482762047,36.31,80856.03,39.0,-0.13537,8e-05,16.05736]
[1778482771601,36.31,80857.67,39.0,-0.1352,8e-05,16.04211]
[1778482776636,36.31,80857.28,39.0,-0.13523,8e-05,16.04435]
[1778482779825,36.31,80857.6,39.0,-0.1352,8e-05,16.04218]
[1778482779843,36.31,80857.6,39.0,-0.1352,8e-05,16.04218]
[1778482780062,36.31,80857.6,39.0,-0.1352,8e-05,16.04218]
[1778482780073,36.31,80853.8,39.0,-0.13551,8e-05,16.06644]
[1778482785699,36.31,80846.57,39.0,-0.1361,8e-05,16.11338]
[1778482788193,36.31,80846.32,39.0,-0.13612,8e-05,16.11515]
[1778482792192,36.31,80846.46,39.0,-0.13612,8e-05,16.11459]
[1778482792240,36.31,80846.46,39.0,-0.13612,8e-05,16.11459]
[1778482792793,36.31,80846.46,39.0,-0.13612,8e-05,16.11459]
[1778482792946,36.31,80846.46,39.0,-0.13612,8e-05,16.11459]
[1778482792968,36.31,80827.42,39.0,-0.13768,8e-05,16.23666]
[1778482793494,36.31,80827.42,39.0,-0.13768,8e-05,16.23666]
[1778482794111,36.31,80820.81,39.0,-0.13822,8e-05,16.27894]
[1778482795044,36.31,80820.81,39.0,-0.13822,8e-05,16.27894]
[1778482800804,36.31,80822.57,39.0,-0.13806,8e-05,16.26655]
[1778482803009,36.31,80815.45,39.0,-0.13864,8e-05,16.31206]
[1778482803771,36.31,80811.35,39.0,-0.13898,8e-05,16.33816]
[1778482808032,36.31,80813.04,39.0,-0.13883,8e-05,16.32648]
[1778482808991,36.3,80811.32,39.0,-0.13897,8e-05,16.33728]
[1778482809082,36.3,80810.79,39.0,-0.13901,8e-05,16.34044]
[1778482810192,36.3,80809.3,39.0,-0.13913,8e-05,16.34976]
[1778482810225,36.3,80809.3,39.0,-0.13913,8e-05,16.34976]
[1778482811421,36.3,80798.92,39.0,-0.13999,8e-05,16.41639]
[1778482811437,36.3,80798.92,39.0,-0.13999,8e-05,16.41639]
[1778482811886,36.3,80785.23,39.0,-0.14113,8e-05,16.50422]
[1778482812228,36.3,80785.23,39.0,-0.14113,8e-05,16.50422]
[1778482812324,36.3,80785.23,39.0,-0.14113,8e-05,16.50422]
[1778482812785,36.3,80785.23,39.0,-0.14113,8e-05,16.50422]
[1778482812893,36.3,80783.5,39.0,-0.14128,8e-05,16.51537]
[1778482817932,36.32,80789.94,39.0,-0.14086,8e-05,16.48383]
[1778482821167,36.33,80787.98,39.0,-0.14107,8e-05,16.50009]
[1778482826342,36.34,80790.34,39.0,-0.14093,8e-05,16.48915]
[1778482831843,36.35,80792.92,39.0,-0.14074,8e-05,16.47288]
[1778482833850,36.35,80792.81,39.0,-0.14076,8e-05,16.47423]
[1778482838897,36.35,80796.11,39.0,-0.1405,8e-05,16.45467]
[1778482842305,36.35,80797.17,39.0,-0.14043,8e-05,16.44929]
[1778482844173,36.36,80796.84,39.0,-0.14047,8e-05,16.45212]
[1778482850159,36.4,80796.88,39.0,-0.14072,8e-05,16.47212]
[1778482855391,36.42,80798.18,39.0,-0.14074,8e-05,16.47395]
[1778482856524,36.42,80793.63,39.0,-0.14112,8e-05,16.50339]
[1778482860230,36.42,80778.49,39.0,-0.14241,8e-05,16.60163]
[1778482865476,36.42,80777.34,39.0,-0.14251,8e-05,16.60948]
[1778482869085,36.42,80771.98,39.0,-0.14297,8e-05,16.64515]
[1778482869147,36.42,80772.12,39.0,-0.14296,8e-05,16.64434]
[1778482872775,36.42,80770.7,39.0,-0.14309,8e-05,16.6542]
[1778482872876,36.42,80774.96,39.0,-0.14274,8e-05,16.62723]
[1778482877901,36.45,80773.96,39.0,-0.143,8e-05,16.64735]
[1778482883348,36.47,80772.23,39.0,-0.14325,8e-05,16.66653]
[1778482888426,36.47,80771.48,39.0,-0.14335,8e-05,16.67466]
[1778482893461,36.49,80771.19,39.0,-0.14345,8e-05,16.68057]
[1778482897854,36.49,80770.29,39.0,-0.14355,8e-05,16.688]
[1778482905545,36.5,80769.94,39.0,-0.14364,8e-05,16.69507]
[1778482910581,36.54,80777.76,39.0,-0.14322,8e-05,16.66368]
[1778482911849,36.54,80777.76,39.0,-0.14322,8e-05,16.66368]
[1778482918189,36.59,80778.93,39.0,-0.14343,8e-05,16.68027]
[1778482921007,36.59,80776.76,39.0,-0.14363,8e-05,16.69572]
[1778482926692,36.6,80774.79,39.0,-0.14384,8e-05,16.71181]
[1778482931727,36.6,80775.9,39.0,-0.14378,8e-05,16.70722]
[1778482932847,36.6,80775.9,39.0,-0.14378,8e-05,16.70722]
[1778482933129,36.6,80776.87,39.0,-0.1437,8e-05,16.70154]
[1778482934607,36.61,80784.17,39.0,-0.1431,8e-05,16.65527]
[1778482935143,36.61,80784.31,39.0,-0.14313,8e-05,16.65774]
[1778482940790,36.61,80783.81,39.0,-0.14317,8e-05,16.66139]
[1778482944022,36.61,80783.79,39.0,-0.14318,8e-05,16.66165]
[1778482950860,36.61,80784.01,39.0,-0.14317,8e-05,16.66074]
[1778482955895,36.61,80783.51,39.0,-0.14318,8e-05,16.66022]
[1778482960059,36.61,80777.05,39.0,-0.14373,8e-05,16.70152]
[1778482960160,36.61,80776.98,39.0,-0.14373,8e-05,16.70196]
[1778482965587,36.62,80776.76,39.0,-0.14377,8e-05,16.70453]
[1778482966306,36.62,80775.81,39.0,-0.14385,8e-05,16.71081]
[1778482966972,36.62,80776.38,39.0,-0.1438,8e-05,16.70738]
[1778482972009,36.62,80778.02,39.0,-0.14366,8e-05,16.69679]
[1778482974572,36.62,80778.84,39.0,-0.1436,8e-05,16.69155]
[1778482980516,36.62,80775.7,39.0,-0.14386,8e-05,16.7115]
[1778482980708,36.62,80775.7,39.0,-0.14386,8e-05,16.7115]
[1778482981075,36.62,80768.0,39.0,-0.14451,8e-05,16.76054]
[1778482982239,36.62,80768.0,39.0,-0.14451,8e-05,16.76054]
[1778482982272,36.62,80768.0,39.0,-0.14451,8e-05,16.76054]
[1778482983089,36.62,80761.36,39.0,-0.14507,8e-05,16.8031]
[1778482984536,36.62,80761.59,39.0,-0.14505,8e-05,16.80197]
[1778482990142,36.62,80761.31,39.0,-0.1451,8e-05,16.80578]
[1778482995177,36.63,80761.37,39.0,-0.14512,8e-05,16.80717]
[1778483000212,36.63,80760.58,39.0,-0.14521,8e-05,16.81395]
[1778483004843,36.63,80759.32,39.0,-0.14533,8e-05,16.82333]
[1778483009418,36.63,80759.32,39.0,-0.14534,8e-05,16.82365]
[1778483015317,36.64,80761.73,39.0,-0.14515,8e-05,16.80746]
[1778483017121,36.64,80761.69,39.0,-0.14516,8e-05,16.80833]
[1778483023704,36.64,80761.19,39.0,-0.14522,8e-05,16.81316]
[1778483025233,36.64,80746.47,39.0,-0.14648,8e-05,16.90749]
[1778483027126,36.64,80742.16,39.0,-0.14684,9e-05,16.93498]
[1778483033046,36.65,80743.23,39.0,-0.14676,9e-05,16.9286]
[1778483037124,36.65,80745.0,39.0,-0.14661,9e-05,16.91759]
[1778483042515,36.65,80744.68,39.0,-0.14665,9e-05,16.92042]
[1778483047550,36.65,80744.28,39.0,-0.14669,9e-05,16.92324]
[1778483055606,36.65,80744.17,39.0,-0.1467,9e-05,16.92467]
[1778483063662,36.65,80745.08,39.0,-0.14664,9e-05,16.91972]
[1778483068786,36.65,80744.87,39.0,-0.14666,9e-05,16.9214]
[1778483071583,36.65,80746.4,39.0,-0.14654,8e-05,16.91215]
[1778483077761,36.66,80744.74,39.0,-0.14666,9e-05,16.91963]
[1778483082237,36.66,80742.63,39.0,-0.14685,9e-05,16.93346]
[1778483085271,36.66,80740.42,39.0,-0.14704,9e-05,16.94786]
[1778483090994,36.66,80743.18,39.0,-0.14681,9e-05,16.93084]
[1778483095262,36.66,80741.75,39.0,-0.14694,9e-05,16.9403]
[1778483100804,36.66,80740.51,39.0,-0.14705,9e-05,16.94857]
[1778483100925,36.66,80740.51,39.0,-0.14705,9e-05,16.94857]
[1778483101414,36.66,80740.51,39.0,-0.14705,9e-05,16.94857]
[1778483101538,36.66,80735.65,39.0,-0.14746,9e-05,16.97961]
[1778483101727,36.66,80735.65,39.0,-0.14746,9e-05,16.97961]
[1778483102153,36.66,80721.95,39.0,-0.14864,9e-05,17.06708]
[1778483103565,36.66,80721.81,39.0,-0.14865,9e-05,17.06814]
[1778483104147,36.66,80721.81,39.0,-0.14865,9e-05,17.06814]
[1778483104224,36.66,80721.81,39.0,-0.14865,9e-05,17.06814]
[1778483104233,36.66,80721.81,39.0,-0.14865,9e-05,17.06814]
[1778483104304,36.66,80721.27,39.0,-0.1487,9e-05,17.07174]
[1778483104547,36.66,80721.27,39.0,-0.1487,9e-05,17.07174]
[1778483104969,36.66,80727.23,39.0,-0.14819,9e-05,17.03388]
[1778483110006,36.66,80729.12,39.0,-0.14803,9e-05,17.02178]
[1778483110471,36.66,80729.12,39.0,-0.14803,9e-05,17.02178]
[1778483111429,36.66,80722.06,39.0,-0.14863,9e-05,17.06677]
[1778483112228,36.66,80722.06,39.0,-0.14863,9e-05,17.06677]
[1778483112409,36.66,80717.97,39.0,-0.14899,9e-05,17.09297]
[1778483112534,36.66,80717.97,39.0,-0.14899,9e-05,17.09297]
[1778483114477,36.66,80714.01,39.0,-0.14933,9e-05,17.11885]
[1778483115040,36.66,80713.33,39.0,-0.1494,9e-05,17.12346]
[1778483116717,36.66,80713.88,39.0,-0.14935,9e-05,17.11999]
[1778483118183,36.66,80714.5,39.0,-0.1493,9e-05,17.11608]
[1778483124103,36.66,80716.83,39.0,-0.1491,9e-05,17.10175]
[1778483126228,36.66,80716.97,39.0,-0.14909,9e-05,17.10095]
[1778483126327,36.66,80715.94,39.0,-0.14918,9e-05,17.1076]
[1778483130349,36.66,80718.46,39.0,-0.14896,9e-05,17.09122]
[1778483130410,36.66,80718.55,39.0,-0.14895,9e-05,17.09057]
[1778483132025,36.66,80719.35,39.0,-0.14886,9e-05,17.08139]
[1778483137197,36.66,80718.48,39.0,-0.14894,9e-05,17.08775]
[1778483142216,36.67,80718.69,39.0,-0.14893,9e-05,17.08699]
[1778483147276,36.67,80706.78,39.0,-0.14997,9e-05,17.16383]
[1778483148601,36.67,80704.61,39.0,-0.15016,9e-05,17.17773]
[1778483153315,36.67,80700.78,39.0,-0.15049,9e-05,17.20226]
[1778483153589,36.67,80698.87,39.0,-0.15066,9e-05,17.21446]
[1778483159360,36.67,80700.61,39.0,-0.15051,9e-05,17.20344]
[1778483162327,36.67,80708.61,39.0,-0.14982,9e-05,17.15247]
[1778483162448,36.67,80708.61,39.0,-0.14982,9e-05,17.15247]
[1778483162387,36.67,80709.99,39.0,-0.1497,9e-05,17.14375]
[1778483163323,36.67,80709.99,39.0,-0.1497,9e-05,17.14375]
[1778483163389,36.67,80711.42,39.0,-0.14958,9e-05,17.13472]
[1778483167444,36.67,80711.83,39.0,-0.14954,9e-05,17.13227]
[1778483167548,36.67,80711.72,39.0,-0.14955,9e-05,17.13321]
[1778483171568,36.67,80708.69,39.0,-0.14981,9e-05,17.15229]
[1778483172452,36.67,80707.31,39.0,-0.14993,9e-05,17.16101]
[1778483177494,36.67,80706.78,39.0,-0.14998,9e-05,17.16486]
[1778483179903,36.67,80707.56,39.0,-0.14992,9e-05,17.15994]
[1778483180005,36.67,80707.53,39.0,-0.14992,9e-05,17.1602]
[1778483181870,36.67,80707.02,39.0,-0.14997,9e-05,17.16375]
[1778483181968,36.67,80707.12,39.0,-0.14996,9e-05,17.1634]
[1778483183353,36.67,80707.12,39.0,-0.14996,9e-05,17.1634]
[1778483183454,36.67,80707.12,39.0,-0.14996,9e-05,17.16346]
[1778483188571,36.67,80703.03,39.0,-0.15034,9e-05,17.19099]
[1778483193606,36.68,80703.05,39.0,-0.15032,9e-05,17.18808]
[1778483198641,36.68,80713.17,39.0,-0.14947,9e-05,17.12499]
[1778483203677,36.68,80713.2,39.0,-0.14949,9e-05,17.12644]
[1778483207266,36.68,80713.2,39.0,-0.14949,9e-05,17.12644]
[1778483207783,36.69,80709.5,39.0,-0.14982,9e-05,17.15098]
[1778483208135,36.69,80709.5,39.0,-0.14982,9e-05,17.15098]
[1778483213839,36.69,80696.16,39.0,-0.15099,9e-05,17.23729]
[1778483215848,36.69,80691.6,39.0,-0.15139,9e-05,17.26666]
[1778483216534,36.69,80691.44,39.0,-0.1514,9e-05,17.26779]
[1778483218515,36.69,80691.45,39.0,-0.1514,9e-05,17.26759]
[1778483218520,36.69,80691.45,39.0,-0.1514,9e-05,17.26759]
[1778483222099,36.69,80692.01,39.0,-0.15135,9e-05,17.2635]
[1778483222149,36.69,80692.01,39.0,-0.15135,9e-05,17.2635]
[1778483223008,36.69,80694.86,39.0,-0.1511,9e-05,17.2452]
[1778483223835,36.69,80696.29,39.0,-0.15097,9e-05,17.23598]
[1778483224249,36.69,80696.29,39.0,-0.15097,9e-05,17.23598]
[1778483224271,36.69,80696.9,39.0,-0.15092,9e-05,17.232]
[1778483229861,36.69,80704.84,39.0,-0.15025,9e-05,17.18252]
[1778483234896,36.69,80711.24,39.0,-0.14971,9e-05,17.14293]
[1778483239931,36.69,80706.57,39.0,-0.15013,9e-05,17.17397]
[1778483244966,36.7,80705.56,39.0,-0.15023,9e-05,17.18154]
[1778483250001,36.7,80704.87,39.0,-0.1503,9e-05,17.18702]
[1778483255037,36.7,80709.78,39.0,-0.14987,9e-05,17.15293]
[1778483256660,36.7,80709.78,39.0,-0.14987,9e-05,17.15293]
[1778483258124,36.7,80709.81,39.0,-0.14987,9e-05,17.15325]
[1778483264100,36.71,80709.93,39.0,-0.14988,9e-05,17.1541]
[1778483269135,36.71,80710.22,39.0,-0.14988,9e-05,17.15351]
[1778483272199,36.71,80710.23,39.0,-0.14988,9e-05,17.15395]
[1778483278198,36.71,80710.24,39.0,-0.1499,9e-05,17.15559]
[1778483283233,36.72,80708.55,39.0,-0.15006,9e-05,17.16756]
[1778483288268,36.72,80711.57,39.0,-0.14982,9e-05,17.14951]
[1778483294311,36.72,80709.81,39.0,-0.14999,9e-05,17.16211]
[1778483299346,36.72,80712.12,39.0,-0.1498,9e-05,17.1485]
[1778483309416,36.73,80708.31,39.0,-0.15016,9e-05,17.17508]
[1778483313872,36.73,80708.51,39.0,-0.15013,9e-05,17.17057]
[1778483319489,36.73,80700.18,39.0,-0.15086,9e-05,17.22472]
[1778483323977,36.73,80699.84,39.0,-0.1509,9e-05,17.22742]
[1778483330566,36.73,80696.91,39.0,-0.15116,9e-05,17.2468]
[1778483335601,36.74,80696.87,39.0,-0.15117,9e-05,17.24755]
[1778483340636,36.74,80700.11,39.0,-0.1509,9e-05,17.22742]
[1778483345671,36.74,80702.64,39.0,-0.15069,9e-05,17.21204]
[1778483350706,36.74,80704.17,39.0,-0.15057,9e-05,17.20299]
[1778483352930,36.74,80703.04,39.0,-0.15067,9e-05,17.21034]
[1778483353097,36.74,80703.04,39.0,-0.15067,9e-05,17.21034]
[1778483353547,36.74,80703.04,39.0,-0.15067,9e-05,17.21034]
[1778483353590,36.74,80703.18,39.0,-0.15066,9e-05,17.20959]
[1778483353702,36.74,80703.18,39.0,-0.15066,9e-05,17.20959]
[1778483353726,36.74,80703.18,39.0,-0.15066,9e-05,17.20959]
[1778483353860,36.74,80703.18,39.0,-0.15066,9e-05,17.20959]
[1778483353885,36.74,80703.18,39.0,-0.15066,9e-05,17.20959]
[1778483354045,36.74,80703.18,39.0,-0.15066,9e-05,17.20959]
[1778483354170,36.74,80733.93,39.0,-0.14801,9e-05,17.01382]
[1778483355104,36.74,80733.93,39.0,-0.14801,9e-05,17.01382]
[1778483355913,36.74,80742.51,39.0,-0.14729,9e-05,16.95966]
[1778483355997,36.74,80742.51,39.0,-0.14729,9e-05,16.95966]
[1778483357056,36.74,80738.5,39.0,-0.14763,9e-05,16.98566]
[1778483357145,36.74,80739.07,39.0,-0.14759,9e-05,16.98248]
[1778483359447,36.74,80739.48,39.0,-0.14756,9e-05,16.9801]
[1778483359487,36.74,80739.48,39.0,-0.14756,9e-05,16.9801]
[1778483361039,36.74,80746.79,39.0,-0.14694,8e-05,16.93412]
[1778483361112,36.74,80747.77,39.0,-0.14686,8e-05,16.92818]
[1778483366341,36.74,80748.9,39.0,-0.14677,8e-05,16.9212]
[1778483372861,36.75,80750.31,39.0,-0.14663,8e-05,16.90878]
[1778483377896,36.75,80750.93,39.0,-0.14658,8e-05,16.90515]
[1778483383939,36.75,80749.36,39.0,-0.14672,8e-05,16.91545]
[1778483389981,36.75,80749.19,39.0,-0.14674,8e-05,16.91673]
[1778483395017,36.75,80749.22,39.0,-0.14674,8e-05,16.91665]
[1778483400052,36.75,80749.48,39.0,-0.14672,8e-05,16.91506]
[1778483405090,36.75,80763.36,39.0,-0.14554,8e-05,16.82696]
[1778483410125,36.75,80762.49,39.0,-0.14562,8e-05,16.83302]
[1778483416167,36.75,80763.13,39.0,-0.14558,8e-05,16.82964]
[1778483422209,36.75,80762.99,39.0,-0.1456,8e-05,16.83122]
[1778483427244,36.75,80750.0,39.0,-0.1467,8e-05,16.91431]
[1778483432174,36.75,80746.16,39.0,-0.147,9e-05,16.93465]
[1778483432211,36.75,80746.16,39.0,-0.147,9e-05,16.93465]
[1778483432385,36.75,80744.0,39.0,-0.14719,9e-05,16.94835]
[1778483438172,36.76,80738.01,39.0,-0.14772,9e-05,16.98836]
[1778483443357,36.76,80737.57,39.0,-0.14779,9e-05,16.99336]
[1778483448110,36.77,80742.67,39.0,-0.14742,9e-05,16.96625]
[1778483448174,36.77,80742.67,39.0,-0.14742,9e-05,16.96625]
[1778483448392,36.77,80749.28,39.0,-0.14687,8e-05,16.92466]
[1778483453427,36.77,80760.49,39.0,-0.14592,8e-05,16.85367]
[1778483456649,36.77,80769.23,39.0,-0.14518,8e-05,16.79843]
[1778483457854,36.77,80781.46,39.0,-0.14416,8e-05,16.72114]
[1778483464337,36.78,80776.15,39.0,-0.14463,8e-05,16.75651]
[1778483468984,36.78,80773.07,39.0,-0.1449,8e-05,16.77725]
[1778483474575,36.78,80772.5,39.0,-0.14497,8e-05,16.7822]
[1778483479611,36.79,80773.27,39.0,-0.14492,8e-05,16.77838]
[1778483484662,36.79,80772.54,39.0,-0.14499,8e-05,16.7841]
[1778483489699,36.79,80773.5,39.0,-0.14492,8e-05,16.77906]
[1778483494734,36.79,80775.18,39.0,-0.14477,8e-05,16.76548]
[1778483499769,36.79,80776.01,39.0,-0.14472,8e-05,16.7614]
[1778483504804,36.8,80774.6,39.0,-0.14485,8e-05,16.77153]
[1778483509839,36.8,80773.99,39.0,-0.14492,8e-05,16.77676]
[1778483514874,36.8,80775.47,39.0,-0.14481,8e-05,16.76848]
[1778483521924,36.8,80775.49,39.0,-0.14483,8e-05,16.76995]
[1778483527967,36.81,80774.88,39.0,-0.1449,8e-05,16.77521]
[1778483534008,36.81,80777.62,39.0,-0.14468,8e-05,16.75927]
[1778483539045,36.81,80775.1,39.0,-0.14491,8e-05,16.77646]
[1778483541324,36.81,80776.54,39.0,-0.14479,8e-05,16.76756]
[1778483547101,36.82,80776.36,39.0,-0.14483,8e-05,16.77041]
[1778483552136,36.82,80777.03,39.0,-0.14476,8e-05,16.76333]
[1778483557160,36.82,80777.45,39.0,-0.14474,8e-05,16.7619]
[1778483563213,36.82,80777.55,39.0,-0.14475,8e-05,16.76276]
[1778483568443,36.83,80775.07,39.0,-0.14497,8e-05,16.77943]
[1778483573657,36.83,80775.68,39.0,-0.14494,8e-05,16.77667]
[1778483579499,36.83,80769.92,39.0,-0.14544,8e-05,16.81429]
[1778483585368,36.83,80762.91,39.0,-0.14604,8e-05,16.85962]
[1778483587080,36.83,80762.95,39.0,-0.14604,8e-05,16.85948]
[1778483596445,36.84,80764.54,39.0,-0.14592,8e-05,16.85065]
[1778483601480,36.84,80763.73,39.0,-0.146,8e-05,16.8565]
[1778483606913,36.84,80764.13,39.0,-0.14597,8e-05,16.85456]
[1778483612557,36.84,80763.36,39.0,-0.14602,8e-05,16.8565]
[1778483617592,36.84,80762.56,39.0,-0.1461,8e-05,16.86235]
[1778483623634,36.84,80763.18,39.0,-0.14606,8e-05,16.85932]
[1778483629676,36.85,80763.0,39.0,-0.14609,8e-05,16.86141]
[1778483635718,36.85,80762.62,39.0,-0.14613,8e-05,16.86478]
[1778483641760,36.85,80764.46,39.0,-0.14599,8e-05,16.85408]
[1778483647803,36.85,80764.97,39.0,-0.14596,8e-05,16.85192]
[1778483652838,36.85,80767.56,39.0,-0.14575,8e-05,16.83639]
[1778483657873,36.86,80764.71,39.0,-0.146,8e-05,16.85534]
[1778483662908,36.86,80768.25,39.0,-0.14571,8e-05,16.83368]
[1778483667943,36.86,80758.95,39.0,-0.14651,8e-05,16.89332]
[1778483672978,36.86,80759.32,39.0,-0.14646,8e-05,16.88752]
[1778483678013,36.86,80759.19,39.0,-0.14648,8e-05,16.88906]
[1778483682094,36.86,80759.56,39.0,-0.14645,8e-05,16.88717]
[1778483683051,36.86,80759.32,39.0,-0.14648,8e-05,16.88902]
[1778483688084,36.87,80759.08,39.0,-0.14652,8e-05,16.89211]
[1778483693360,36.87,80759.08,39.0,-0.14652,8e-05,16.8924]
[1778483693522,36.87,80759.08,39.0,-0.14652,8e-05,16.8924]
[1778483693916,36.87,80759.08,39.0,-0.14652,8e-05,16.8924]
[1778483694006,36.87,80759.08,39.0,-0.14652,8e-05,16.8924]
[1778483693972,36.87,80759.29,39.0,-0.14652,8e-05,16.89225]
[1778483694854,36.87,80754.96,39.0,-0.14689,8e-05,16.91991]
[1778483696582,36.87,80745.97,39.0,-0.14766,9e-05,16.97736]
[1778483696819,36.87,80745.36,39.0,-0.14772,9e-05,16.98161]
[1778483698431,36.87,80745.48,39.0,-0.14771,9e-05,16.981]
[1778483698532,36.87,80745.81,39.0,-0.14768,9e-05,16.97905]
[1778483699300,36.87,80745.81,39.0,-0.14768,9e-05,16.97905]
[1778483700052,36.87,80745.81,39.0,-0.14768,9e-05,16.97905]
[1778483703001,36.87,80745.81,39.0,-0.14769,9e-05,16.97998]
[1778483703900,36.87,80745.81,39.0,-0.14769,9e-05,16.97998]
[1778483704374,36.88,80746.13,39.0,-0.14768,9e-05,16.97873]
[1778483710239,36.88,80740.78,39.0,-0.14816,9e-05,17.01486]
[1778483715274,36.88,80745.03,39.0,-0.14782,9e-05,16.98962]
[1778483718764,36.88,80745.98,39.0,-0.14775,9e-05,16.98434]
[1778483718771,36.89,80745.98,39.0,-0.14775,9e-05,16.98472]
[1778483719468,36.89,80745.98,39.0,-0.14775,9e-05,16.98472]
[1778483719481,36.89,80745.94,39.0,-0.14776,9e-05,16.98511]
[1778483724813,36.89,80746.13,39.0,-0.14776,9e-05,16.98539]
[1778483729650,36.89,80746.16,39.0,-0.14777,9e-05,16.9863]
[1778483734843,36.9,80748.73,39.0,-0.14755,8e-05,16.96786]
[1778483738207,36.9,80750.09,39.0,-0.14747,8e-05,16.96156]
[1778483738227,36.9,80750.09,39.0,-0.14747,8e-05,16.96156]
[1778483738418,36.9,80750.09,39.0,-0.14747,8e-05,16.96156]
[1778483738604,36.9,80759.77,39.0,-0.14665,8e-05,16.90066]
[1778483740750,36.9,80767.9,39.0,-0.14597,8e-05,16.84943]
[1778483740806,36.9,80768.98,39.0,-0.14588,8e-05,16.8429]
[1778483746656,36.9,80760.49,39.0,-0.1466,8e-05,16.89689]
[1778483752533,36.9,80759.43,39.0,-0.14669,8e-05,16.90371]
[1778483757622,36.9,80759.99,39.0,-0.14665,8e-05,16.90018]
[1778483763610,36.9,80758.92,39.0,-0.14674,8e-05,16.90701]
[1778483766284,36.9,80756.39,39.0,-0.14695,8e-05,16.923]
[1778483767078,36.9,80752.42,39.0,-0.14729,8e-05,16.94811]
[1778483772673,36.9,80749.21,39.0,-0.14757,8e-05,16.96931]
[1778483773372,36.9,80749.21,39.0,-0.14757,8e-05,16.96931]
[1778483773680,36.9,80745.88,39.0,-0.14785,9e-05,16.99054]
[1778483775033,36.9,80745.88,39.0,-0.14785,9e-05,16.99054]
[1778483775135,36.91,80745.68,39.0,-0.14788,9e-05,16.99251]
[1778483780729,36.91,80746.17,39.0,-0.14785,9e-05,16.98995]
[1778483781905,36.91,80746.17,39.0,-0.14785,9e-05,16.98995]
[1778483782041,36.91,80746.17,39.0,-0.14785,9e-05,16.98995]
[1778483783077,36.91,80745.64,39.0,-0.14789,9e-05,16.99341]
[1778483783160,36.91,80741.31,39.0,-0.14827,9e-05,17.02123]
[1778483784390,36.91,80740.9,39.0,-0.1483,9e-05,17.02383]
[1778483784501,36.91,80740.9,39.0,-0.1483,9e-05,17.02383]
[1778483784762,36.91,80740.9,39.0,-0.1483,9e-05,17.02383]
[1778483784844,36.91,80723.76,39.0,-0.14977,9e-05,17.13268]
[1778483787135,36.91,80715.27,39.0,-0.1505,9e-05,17.18661]
[1778483788292,36.91,80715.14,39.0,-0.15052,9e-05,17.18757]
[1778483793820,36.91,80714.23,39.0,-0.15057,9e-05,17.1897]
[1778483795314,36.91,80714.26,39.0,-0.15057,9e-05,17.18957]
[1778483800869,36.91,80714.73,39.0,-0.15053,9e-05,17.18699]
[1778483803289,36.91,80715.09,39.0,-0.15051,9e-05,17.18487]
[1778483804156,36.91,80700.71,39.0,-0.15175,9e-05,17.27605]
[1778483808655,36.91,80692.22,39.0,-0.15249,9e-05,17.33034]
[1778483808925,36.91,80688.37,39.0,-0.15283,9e-05,17.35485]
[1778483809598,36.91,80688.37,39.0,-0.15283,9e-05,17.35485]
[1778483809932,36.91,80690.46,39.0,-0.15265,9e-05,17.3419]
[1778483814967,36.91,80697.4,39.0,-0.15206,9e-05,17.29865]
[1778483815905,36.91,80697.4,39.0,-0.15206,9e-05,17.29865]
[1778483815974,36.92,80698.37,39.0,-0.15197,9e-05,17.29266]
[1778483820010,36.92,80710.87,39.0,-0.15089,9e-05,17.21342]
[1778483824246,36.92,80712.72,39.0,-0.15074,9e-05,17.20194]
[1778483825038,36.92,80724.55,39.0,-0.14972,9e-05,17.12708]
[1778483827053,36.92,80735.86,39.0,-0.14876,9e-05,17.05576]
[1778483832090,36.92,80740.33,39.0,-0.1484,9e-05,17.02898]
[1778483837127,36.92,80743.48,39.0,-0.14815,9e-05,17.01072]
[1778483838877,36.92,80750.32,39.0,-0.14757,8e-05,16.96776]
[1778483839141,36.92,80749.73,39.0,-0.14763,8e-05,16.97185]
[1778483844176,36.93,80748.96,39.0,-0.1477,8e-05,16.97761]
[1778483845400,36.93,80749.02,39.0,-0.1477,8e-05,16.9774]
[1778483846190,36.93,80741.82,39.0,-0.14832,9e-05,17.02314]
[1778483851225,36.93,80741.35,39.0,-0.14835,9e-05,17.02388]
[1778483856260,36.93,80743.36,39.0,-0.14821,9e-05,17.01323]
[1778483858839,36.94,80744.9,39.0,-0.14808,9e-05,17.00385]
[1778483864996,36.94,80746.42,39.0,-0.14798,9e-05,16.99659]
[1778483871009,36.95,80745.45,39.0,-0.1481,9e-05,17.00506]
[1778483871221,36.95,80743.68,39.0,-0.14825,9e-05,17.01663]
[1778483874226,36.95,80743.32,39.0,-0.14828,9e-05,17.01916]
[1778483874262,36.95,80743.95,39.0,-0.14823,9e-05,17.01529]
[1778483874386,36.95,80745.17,39.0,-0.14813,9e-05,17.0077]
[1778483875847,36.95,80745.17,39.0,-0.14813,9e-05,17.0077]
[1778483876007,36.95,80746.79,39.0,-0.148,9e-05,16.99761]
[1778483882442,36.95,80747.78,39.0,-0.14791,8e-05,16.99095]
[1778483883986,36.95,80747.78,39.0,-0.14791,8e-05,16.99095]
[1778483884000,36.95,80747.78,39.0,-0.14791,8e-05,16.99095]
[1778483884088,36.95,80747.72,39.0,-0.14791,8e-05,16.99128]
[1778483885249,36.95,80747.72,39.0,-0.14791,8e-05,16.99128]
[1778483885463,36.95,80749.39,39.0,-0.14777,8e-05,16.98106]
[1778483891508,36.95,80748.9,39.0,-0.14785,8e-05,16.98663]
[1778483894286,36.95,80748.5,39.0,-0.14789,8e-05,16.98997]
[1778483895148,36.95,80748.5,39.0,-0.14789,8e-05,16.98997]
[1778483895210,36.95,80748.5,39.0,-0.1479,8e-05,16.99037]
[1778483900568,36.95,80751.28,39.0,-0.14766,8e-05,16.97285]
[1778483905603,36.95,80758.86,39.0,-0.14702,8e-05,16.92487]
[1778483910638,36.96,80764.58,39.0,-0.14654,8e-05,16.88897]
[1778483915673,36.96,80770.05,39.0,-0.14606,8e-05,16.85089]
[1778483920848,36.96,80770.67,39.0,-0.14601,8e-05,16.84757]
[1778483926794,36.96,80770.86,39.0,-0.14601,8e-05,16.84732]
[1778483927197,36.96,80770.86,39.0,-0.14601,8e-05,16.84732]
[1778483927475,36.96,80773.72,39.0,-0.14577,8e-05,16.82941]
[1778483927608,36.96,80773.72,39.0,-0.14577,8e-05,16.82941]
[1778483934807,36.96,80784.8,39.0,-0.14487,8e-05,16.76148]
[1778483938922,36.96,80784.34,39.0,-0.14491,8e-05,16.76465]
[1778483948153,36.97,80785.3,39.0,-0.14486,8e-05,16.76072]
[1778483954947,36.97,80781.93,39.0,-0.14517,8e-05,16.78471]
[1778483960069,36.98,80781.35,39.0,-0.14523,8e-05,16.78903]
[1778483963379,36.98,80793.89,39.0,-0.1442,8e-05,16.71108]
[1778483963486,36.98,80793.89,39.0,-0.1442,8e-05,16.71108]
[1778483969047,36.98,80796.63,39.0,-0.14399,8e-05,16.6958]
[1778483974083,36.99,80796.58,39.0,-0.14399,8e-05,16.69386]
[1778483975981,36.99,80796.4,39.0,-0.14401,8e-05,16.69535]
[1778483981131,36.99,80797.16,39.0,-0.14398,8e-05,16.69272]
[1778483986166,36.99,80803.36,39.0,-0.14349,8e-05,16.65559]
[1778483989187,37.01,80815.05,39.0,-0.14259,8e-05,16.58779]
[1778483994222,37.02,80815.08,39.0,-0.14268,8e-05,16.59453]
[1778483999257,37.03,80817.58,39.0,-0.1425,8e-05,16.58125]
[1778484000801,37.03,80817.2,39.0,-0.14254,8e-05,16.58414]
[1778484006307,37.03,80821.46,39.0,-0.14223,8e-05,16.56034]
[1778484011342,37.04,80821.02,39.0,-0.1423,8e-05,16.56565]
[1778484016415,37.04,80820.49,39.0,-0.14235,8e-05,16.56995]
[1778484023426,37.05,80821.02,39.0,-0.14237,8e-05,16.57131]
[1778484028462,37.06,80821.61,39.0,-0.14235,8e-05,16.57032]
[1778484033497,37.06,80819.04,39.0,-0.14257,8e-05,16.58473]
[1778484038532,37.06,80819.39,39.0,-0.14257,8e-05,16.58465]
[1778484042179,37.07,80803.67,39.0,-0.14388,8e-05,16.68483]
[1778484048151,37.07,80802.71,39.0,-0.14398,8e-05,16.69197]
[1778484053638,37.07,80802.92,39.0,-0.14399,8e-05,16.69288]
[1778484058674,37.08,80807.57,39.0,-0.14362,8e-05,16.66512]
[1778484063709,37.08,80800.8,39.0,-0.1442,8e-05,16.70931]
[1778484068745,37.08,80800.23,39.0,-0.14427,8e-05,16.71426]
[1778484076802,37.09,80800.76,39.0,-0.14425,8e-05,16.71316]
[1778484081837,37.09,80800.88,39.0,-0.14426,8e-05,16.71383]
[1778484086851,37.09,80808.94,39.0,-0.14361,8e-05,16.66432]
[1778484091910,37.1,80813.98,39.0,-0.14319,8e-05,16.63086]
[1778484096945,37.1,80814.12,39.0,-0.1432,8e-05,16.63187]
[1778484101980,37.1,80814.06,39.0,-0.14323,8e-05,16.63409]
[1778484106985,37.11,80814.21,39.0,-0.14324,8e-05,16.63493]
[1778484113057,37.11,80814.59,39.0,-0.14324,8e-05,16.6346]
[1778484113536,37.11,80814.59,39.0,-0.14324,8e-05,16.6346]
[1778484113696,37.11,80814.59,39.0,-0.14324,8e-05,16.6346]
[1778484114084,37.11,80814.59,39.0,-0.14324,8e-05,16.6346]
[1778484114100,37.11,80814.59,39.0,-0.14324,8e-05,16.6346]
[1778484114116,37.11,80814.59,39.0,-0.14324,8e-05,16.6346]
[1778484114132,37.11,80789.96,39.0,-0.14529,8e-05,16.78983]
[1778484114525,37.11,80789.96,39.0,-0.14529,8e-05,16.78983]
[1778484115287,37.11,80777.7,39.0,-0.14633,8e-05,16.86756]
[1778484115654,37.11,80777.7,39.0,-0.14633,8e-05,16.86756]
[1778484116707,37.11,80769.32,39.0,-0.14704,8e-05,16.92077]
[1778484119013,37.12,80759.71,39.0,-0.14786,8e-05,16.98197]
[1778484124134,37.12,80758.9,39.0,-0.14795,8e-05,16.98881]
[1778484124567,37.12,80758.9,39.0,-0.14795,8e-05,16.98881]
[1778484128886,37.12,80758.84,39.0,-0.14796,8e-05,16.98975]
[1778484132501,37.12,80763.4,39.0,-0.14759,8e-05,16.96248]
[1778484132511,37.12,80763.4,39.0,-0.14759,8e-05,16.96248]
[1778484137877,37.13,80755.58,39.0,-0.14828,8e-05,17.01326]
[1778484144274,37.13,80755.77,39.0,-0.14828,8e-05,17.01359]
[1778484145285,37.13,80755.77,39.0,-0.14828,8e-05,17.01359]
[1778484151323,37.13,80759.03,39.0,-0.148,8e-05,16.99074]
[1778484154207,37.13,80752.83,39.0,-0.14853,8e-05,17.03026]
[1778484154289,37.13,80752.83,39.0,-0.14853,8e-05,17.03026]
[1778484154344,37.14,80739.92,39.0,-0.14963,9e-05,17.11171]
[1778484155275,37.14,80739.92,39.0,-0.14963,9e-05,17.11171]
[1778484160386,37.14,80736.37,39.0,-0.14994,9e-05,17.13429]
[1778484166430,37.14,80736.65,39.0,-0.14992,9e-05,17.13291]
[1778484171465,37.14,80738.23,39.0,-0.14979,9e-05,17.12333]
[1778484176500,37.14,80738.36,39.0,-0.14978,9e-05,17.12297]
[1778484181535,37.14,80742.18,39.0,-0.14946,9e-05,17.09943]
[1778484186570,37.14,80741.39,39.0,-0.14954,9e-05,17.10519]
[1778484192460,37.14,80748.61,39.0,-0.14894,8e-05,17.0604]
[1778484198403,37.14,80752.99,39.0,-0.14858,8e-05,17.03412]
[1778484203690,37.15,80753.46,39.0,-0.14856,8e-05,17.03275]
[1778484208726,37.15,80755.16,39.0,-0.14843,8e-05,17.02318]
[1778484214139,37.15,80756.54,39.0,-0.1483,8e-05,17.01145]
[1778484219803,37.16,80758.24,39.0,-0.14818,8e-05,17.00246]
[1778484221926,37.16,80758.1,39.0,-0.14819,8e-05,17.00359]
[1778484221978,37.16,80758.1,39.0,-0.14819,8e-05,17.00359]
[1778484228234,37.16,80760.74,39.0,-0.14798,8e-05,16.98807]
[1778484235916,37.17,80760.73,39.0,-0.14803,8e-05,16.99122]
[1778484241282,37.17,80760.44,39.0,-0.14807,8e-05,16.99421]
[1778484246993,37.17,80766.99,39.0,-0.14753,8e-05,16.95475]
[1778484253467,37.17,80767.61,39.0,-0.14749,8e-05,16.95163]
[1778484259077,37.18,80767.55,39.0,-0.14753,8e-05,16.95442]
[1778484265416,37.18,80769.75,39.0,-0.14736,8e-05,16.94177]
[1778484265509,37.18,80769.75,39.0,-0.14737,8e-05,16.94236]
[1778484265785,37.18,80769.75,39.0,-0.14737,8e-05,16.94236]
[1778484265789,37.18,80769.75,39.0,-0.14737,8e-05,16.94236]
[1778484265852,37.18,80769.75,39.0,-0.14737,8e-05,16.94236]
[1778484266127,37.18,80767.45,39.0,-0.14756,8e-05,16.95689]
[1778484272169,37.19,80757.43,39.0,-0.14841,8e-05,17.01768]
[1778484277204,37.19,80758.32,39.0,-0.14835,8e-05,17.01342]
[1778484282239,37.19,80760.48,39.0,-0.14818,8e-05,17.00113]
[1778484288698,37.19,80762.55,39.0,-0.14803,8e-05,16.9897]
[1778484294323,37.2,80761.61,39.0,-0.14813,8e-05,16.99714]
[1778484299358,37.2,80762.85,39.0,-0.14804,8e-05,16.99059]
[1778484300340,37.2,80762.85,39.0,-0.14804,8e-05,16.99059]
[1778484300398,37.2,80762.85,39.0,-0.14804,8e-05,16.99059]
[1778484300482,37.2,80763.05,39.0,-0.14802,8e-05,16.9896]
[1778484310435,37.2,80771.32,39.0,-0.14732,8e-05,16.93754]
[1778484315470,37.2,80771.13,39.0,-0.14734,8e-05,16.9388]
[1778484319249,37.2,80770.73,39.0,-0.14738,8e-05,16.94137]
[1778484325543,37.2,80763.03,39.0,-0.14803,8e-05,16.99019]
[1778484332410,37.2,80762.85,39.0,-0.14805,8e-05,16.99154]
[1778484332994,37.2,80762.88,39.0,-0.14802,8e-05,16.98747]
[1778484333234,37.2,80762.88,39.0,-0.14802,8e-05,16.98747]
[1778484333381,37.2,80762.88,39.0,-0.14802,8e-05,16.98747]
[1778484333599,37.2,80757.39,39.0,-0.14849,8e-05,17.02199]
[1778484336923,37.2,80755.46,39.0,-0.14866,8e-05,17.03478]
[1778484343079,37.21,80755.19,39.0,-0.14869,8e-05,17.03737]
[1778484348351,37.21,80750.8,39.0,-0.14908,8e-05,17.06587]
[1778484353739,37.21,80747.55,39.0,-0.14936,9e-05,17.08685]
[1778484358774,37.21,80747.55,39.0,-0.14937,9e-05,17.08718]
[1778484363809,37.21,80748.0,39.0,-0.14933,9e-05,17.08466]
[1778484368844,37.21,80747.68,39.0,-0.14936,9e-05,17.08697]
[1778484373879,37.21,80747.85,39.0,-0.14935,9e-05,17.08619]
[1778484380331,37.21,80747.72,39.0,-0.14937,9e-05,17.08721]
[1778484385965,37.21,80750.47,39.0,-0.14914,8e-05,17.07041]
[1778484388482,37.21,80750.47,39.0,-0.14914,8e-05,17.07041]
[1778484389322,37.21,80750.47,39.0,-0.14914,8e-05,17.07057]
[1778484390044,37.21,80752.36,39.0,-0.14898,8e-05,17.05878]
[1778484390229,37.21,80753.44,39.0,-0.14889,8e-05,17.05197]
[1778484391674,37.21,80753.44,39.0,-0.14889,8e-05,17.05197]
[1778484391764,37.21,80753.44,39.0,-0.14889,8e-05,17.05197]
[1778484391769,37.21,80761.29,39.0,-0.14819,8e-05,16.99843]
[1778484392010,37.21,80772.92,39.0,-0.14721,8e-05,16.92526]
[1778484397043,37.21,80771.09,39.0,-0.14736,8e-05,16.93605]
[1778484402687,37.21,80769.11,39.0,-0.14751,8e-05,16.9478]
[1778484408137,37.21,80771.16,39.0,-0.14733,8e-05,16.93402]
[1778484414558,37.21,80772.43,39.0,-0.14721,8e-05,16.92539]
[1778484420287,37.2,80775.75,39.0,-0.14693,8e-05,16.90399]
[1778484425322,37.2,80775.8,39.0,-0.14692,8e-05,16.90345]
[1778484431364,37.2,80777.82,39.0,-0.14675,8e-05,16.89055]
[1778484436399,37.2,80778.09,39.0,-0.14672,8e-05,16.88877]
[1778484441434,37.2,80773.81,39.0,-0.14708,8e-05,16.91555]
[1778484446469,37.2,80773.15,39.0,-0.14714,8e-05,16.91945]
[1778484451504,37.2,80772.97,39.0,-0.14712,8e-05,16.91632]
[1778484456539,37.2,80772.77,39.0,-0.14713,8e-05,16.91735]
[1778484461574,37.2,80773.44,39.0,-0.14707,8e-05,16.91289]
[1778484466609,37.2,80769.71,39.0,-0.14739,8e-05,16.93604]
[1778484471832,37.2,80769.6,39.0,-0.14739,8e-05,16.93653]
[1778484471850,37.2,80769.6,39.0,-0.14739,8e-05,16.93653]
[1778484471856,37.2,80769.6,39.0,-0.14739,8e-05,16.93653]
[1778484472164,37.2,80763.73,39.0,-0.14789,8e-05,16.97326]
[1778484472254,37.2,80763.73,39.0,-0.14789,8e-05,16.97326]
[1778484472294,37.2,80763.73,39.0,-0.14789,8e-05,16.97326]
[1778484472562,37.2,80763.73,39.0,-0.14789,8e-05,16.97326]
[1778484472651,37.2,80752.91,39.0,-0.1488,8e-05,17.0411]
[1778484473743,37.2,80752.91,39.0,-0.1488,8e-05,17.0411]
[1778484480707,37.2,80745.26,39.0,-0.14947,9e-05,17.09058]
[1778484485742,37.2,80730.22,39.0,-0.15076,9e-05,17.18572]
[1778484489107,37.2,80729.31,39.0,-0.15084,9e-05,17.19144]
[1778484493313,37.2,80728.99,39.0,-0.15086,9e-05,17.19337]
[1778484498834,37.2,80728.06,39.0,-0.15094,9e-05,17.19895]
[1778484502944,37.2,80728.88,39.0,-0.15087,9e-05,17.19366]
[1778484509916,37.2,80727.98,39.0,-0.15094,9e-05,17.19895]
[1778484515647,37.2,80727.81,39.0,-0.15093,9e-05,17.1959]
[1778484520704,37.2,80727.56,39.0,-0.15094,9e-05,17.19716]
[1778484527035,37.2,80724.32,39.0,-0.15121,9e-05,17.21675]
[1778484532070,37.2,80726.68,39.0,-0.151,9e-05,17.20144]
[1778484537105,37.2,80725.92,39.0,-0.15106,9e-05,17.2058]
[1778484542140,37.2,80725.41,39.0,-0.1511,9e-05,17.20858]
[1778484547175,37.2,80724.27,39.0,-0.15119,9e-05,17.21527]
[1778484552211,37.2,80723.52,39.0,-0.15125,9e-05,17.21946]
[1778484555032,37.19,80723.11,39.0,-0.15128,9e-05,17.22183]
[1778484560266,37.19,80724.0,39.0,-0.1512,9e-05,17.21558]
[1778484562888,37.19,80724.03,39.0,-0.15119,9e-05,17.21529]
[1778484568322,37.19,80720.84,39.0,-0.15146,9e-05,17.23454]
[1778484570921,37.19,80720.88,39.0,-0.15145,9e-05,17.23416]
[1778484574850,37.19,80721.49,39.0,-0.15137,9e-05,17.22586]
[1778484574907,37.19,80717.12,39.0,-0.15174,9e-05,17.25323]
[1778484576150,37.19,80713.1,39.0,-0.15209,9e-05,17.27835]
[1778484576898,37.19,80711.63,39.0,-0.15221,9e-05,17.28765]
[1778484583428,37.19,80709.14,39.0,-0.15241,9e-05,17.30198]
[1778484588463,37.19,80715.55,39.0,-0.15185,9e-05,17.261]
[1778484593498,37.18,80723.07,39.0,-0.1512,9e-05,17.21327]
[1778484598533,37.18,80723.17,39.0,-0.15119,9e-05,17.21247]
[1778484603568,37.18,80723.34,39.0,-0.15117,9e-05,17.21119]
[1778484608184,37.18,80729.06,39.0,-0.15068,9e-05,17.17507]
[1778484612063,37.18,80732.77,39.0,-0.15036,9e-05,17.15184]
[1778484613189,37.18,80738.1,39.0,-0.1499,9e-05,17.11837]
[1778484621904,37.18,80741.8,39.0,-0.14959,9e-05,17.09501]
[1778484622756,37.18,80741.8,39.0,-0.14958,9e-05,17.09471]
[1778484625596,37.18,80743.83,39.0,-0.14941,9e-05,17.08187]
[1778484626028,37.18,80743.83,39.0,-0.14941,9e-05,17.08187]
[1778484626902,37.18,80743.86,39.0,-0.14941,9e-05,17.08166]
[1778484628505,37.18,80742.81,39.0,-0.1495,9e-05,17.08837]
[1778484633782,37.18,80744.31,39.0,-0.14935,9e-05,17.07561]
[1778484638817,37.19,80744.92,39.0,-0.14931,9e-05,17.07249]
[1778484643935,37.19,80743.08,39.0,-0.14947,9e-05,17.08459]
[1778484644930,37.19,80743.08,39.0,-0.14947,9e-05,17.08471]
[1778484645081,37.19,80743.05,39.0,-0.14948,9e-05,17.08501]
[1778484649194,37.19,80737.81,39.0,-0.14993,9e-05,17.11816]
[1778484650348,37.19,80737.81,39.0,-0.14993,9e-05,17.11823]
[1778484650349,37.19,80737.81,39.0,-0.14993,9e-05,17.11823]
[1778484655375,37.19,80742.21,39.0,-0.14956,9e-05,17.09106]
[1778484660344,37.19,80734.36,39.0,-0.15023,9e-05,17.14076]
[1778484660345,37.19,80734.36,39.0,-0.15023,9e-05,17.14076]
[1778484666007,37.19,80727.47,39.0,-0.15083,9e-05,17.18412]
[1778484676077,37.19,80726.93,39.0,-0.15087,9e-05,17.18734]
[1778484682119,37.19,80726.93,39.0,-0.15087,9e-05,17.18732]
[1778484687867,37.19,80728.45,39.0,-0.15074,9e-05,17.17779]
[1778484693196,37.19,80728.64,39.0,-0.1507,9e-05,17.17262]
[1778484694459,37.19,80728.64,39.0,-0.1507,9e-05,17.17262]
[1778484694497,37.19,80728.64,39.0,-0.1507,9e-05,17.17262]
[1778484694558,37.19,80728.68,39.0,-0.15069,9e-05,17.1724]
[1778484699952,37.19,80728.68,39.0,-0.1507,9e-05,17.17316]
[1778484700053,37.19,80728.74,39.0,-0.1507,9e-05,17.17329]
[1778484707294,37.19,80728.04,39.0,-0.15077,9e-05,17.17808]
[1778484712329,37.19,80729.88,39.0,-0.15061,9e-05,17.16666]
[1778484717367,37.19,80730.2,39.0,-0.15059,9e-05,17.16482]
[1778484722402,37.19,80734.65,39.0,-0.15021,9e-05,17.13707]
[1778484728126,37.19,80733.79,39.0,-0.15029,9e-05,17.14276]
[1778484734855,37.2,80739.58,39.0,-0.1498,9e-05,17.10685]
[1778484741537,37.2,80740.21,39.0,-0.14976,9e-05,17.10391]
[1778484746955,37.2,80740.21,39.0,-0.14976,9e-05,17.10401]
[1778484753621,37.2,80740.18,39.0,-0.14975,9e-05,17.10124]
[1778484758656,37.2,80746.88,39.0,-0.14919,9e-05,17.05971]
[1778484760910,37.2,80732.03,39.0,-0.15046,9e-05,17.15323]
[1778484768125,37.2,80732.74,39.0,-0.1504,9e-05,17.14887]
[1778484774391,37.2,80733.26,39.0,-0.15036,9e-05,17.14573]
[1778484779740,37.2,80733.21,39.0,-0.15036,9e-05,17.14614]
[1778484781542,37.2,80733.2,39.0,-0.15036,9e-05,17.14622]
[1778484781817,37.2,80724.92,39.0,-0.15107,9e-05,17.19827]
[1778484784034,37.2,80718.22,39.0,-0.15165,9e-05,17.24054]
[1778484784149,37.2,80718.22,39.0,-0.15165,9e-05,17.24054]
[1778484785029,37.2,80716.67,39.0,-0.15178,9e-05,17.25039]
[1778484785269,37.2,80708.94,39.0,-0.15245,9e-05,17.29907]
[1778484786872,37.2,80709.39,39.0,-0.15241,9e-05,17.29627]
[1778484786973,37.2,80709.94,39.0,-0.15237,9e-05,17.29284]
[1778484788124,37.2,80709.94,39.0,-0.15237,9e-05,17.29284]
[1778484793901,37.21,80710.76,39.0,-0.15232,9e-05,17.28951]
[1778484795433,37.21,80710.85,39.0,-0.15231,9e-05,17.28921]
[1778484800951,37.21,80708.17,39.0,-0.15257,9e-05,17.30762]
[1778484805564,37.21,80703.41,39.0,-0.15299,9e-05,17.33843]
[1778484805748,37.21,80703.41,39.0,-0.15299,9e-05,17.33843]
[1778484806574,37.21,80698.79,39.0,-0.15339,9e-05,17.36764]
[1778484810082,37.21,80688.4,39.0,-0.1543,9e-05,17.43322]
[1778484812279,37.21,80676.78,39.0,-0.15529,9e-05,17.50236]
[1778484818123,37.21,80678.08,39.0,-0.15517,9e-05,17.49389]
[1778484821198,37.21,80688.1,39.0,-0.1543,9e-05,17.43092]
[1778484821333,37.21,80688.1,39.0,-0.1543,9e-05,17.43092]
[1778484821505,37.21,80685.38,39.0,-0.15453,9e-05,17.4481]
[1778484822102,37.21,80671.99,39.0,-0.1557,9e-05,17.53233]
[1778484823068,37.21,80671.99,39.0,-0.1557,9e-05,17.53233]
[1778484823707,37.21,80666.19,39.0,-0.15622,9e-05,17.56905]
[1778484824211,37.21,80666.19,39.0,-0.15622,9e-05,17.56905]
[1778484824236,37.22,80666.77,39.0,-0.15617,9e-05,17.56568]
[1778484829004,37.22,80669.31,39.0,-0.15596,9e-05,17.55103]
[1778484831077,37.22,80669.27,39.0,-0.15597,9e-05,17.55163]
[1778484831119,37.22,80669.27,39.0,-0.15597,9e-05,17.55163]
[1778484831175,37.22,80669.46,39.0,-0.15596,9e-05,17.55078]
[1778484836201,37.22,80678.4,39.0,-0.15518,9e-05,17.4948]
[1778484841236,37.22,80679.39,39.0,-0.15509,9e-05,17.48857]
[1778484846184,37.22,80678.78,39.0,-0.15515,9e-05,17.49243]
[1778484846271,37.22,80678.65,39.0,-0.15516,9e-05,17.49325]
[1778484852313,37.22,80679.38,39.0,-0.15511,9e-05,17.49002]
[1778484857348,37.23,80679.34,39.0,-0.15513,9e-05,17.49143]
[1778484858443,37.23,80679.34,39.0,-0.15513,9e-05,17.49143]
[1778484858455,37.23,80679.34,39.0,-0.15513,9e-05,17.49143]
[1778484859289,37.23,80679.42,39.0,-0.15513,9e-05,17.49116]
[1778484859752,37.23,80697.14,39.0,-0.15359,9e-05,17.37987]
[1778484864160,37.23,80705.83,39.0,-0.15284,9e-05,17.32596]
[1778484866458,37.23,80710.71,39.0,-0.15243,9e-05,17.29609]
[1778484871720,37.23,80707.78,39.0,-0.1527,9e-05,17.31585]
[1778484876779,37.24,80715.27,39.0,-0.15205,9e-05,17.26625]
[1778484883531,37.24,80713.55,39.0,-0.15223,9e-05,17.27954]
[1778484888122,37.24,80714.46,39.0,-0.15216,9e-05,17.27474]
[1778484890742,37.24,80714.22,39.0,-0.15219,9e-05,17.27685]
[1778484894572,37.25,80714.22,39.0,-0.15221,9e-05,17.27835]
[1778484900255,37.25,80707.78,39.0,-0.15279,9e-05,17.32004]
[1778484905686,37.25,80709.7,39.0,-0.15264,9e-05,17.30975]
[1778484911734,37.26,80709.46,39.0,-0.15268,9e-05,17.3128]
[1778484917068,37.26,80709.74,39.0,-0.15267,9e-05,17.31206]
[1778484918605,37.26,80727.53,39.0,-0.15116,9e-05,17.20143]
[1778484918608,37.26,80727.53,39.0,-0.15116,9e-05,17.20143]
[1778484919996,37.26,80728.57,39.0,-0.15107,9e-05,17.19491]
[1778484920106,37.26,80731.96,39.0,-0.15078,9e-05,17.17405]
[1778484920360,37.26,80731.96,39.0,-0.15078,9e-05,17.17405]
[1778484925591,37.26,80730.82,39.0,-0.1509,9e-05,17.18227]
[1778484925649,37.26,80730.82,39.0,-0.1509,9e-05,17.18227]
[1778484925833,37.26,80723.65,39.0,-0.15151,9e-05,17.22745]
[1778484927433,37.27,80719.9,39.0,-0.15184,9e-05,17.25134]
[1778484927882,37.27,80719.9,39.0,-0.15184,9e-05,17.25134]
[1778484933243,37.27,80719.5,39.0,-0.15187,9e-05,17.25144]
[1778484941945,37.28,80720.57,39.0,-0.15182,9e-05,17.24788]
[1778484946980,37.28,80721.91,39.0,-0.15172,9e-05,17.24106]
[1778484952227,37.28,80720.15,39.0,-0.15189,9e-05,17.25331]
[1778484955296,37.28,80720.12,39.0,-0.1519,9e-05,17.25409]
[1778484956045,37.28,80720.56,39.0,-0.15188,9e-05,17.25221]
[1778484957486,37.28,80720.6,39.0,-0.15187,9e-05,17.25202]
[1778484958918,37.28,80720.66,39.0,-0.15187,9e-05,17.25171]
[1778484959066,37.28,80721.17,39.0,-0.15183,9e-05,17.24858]
[1778484959904,37.28,80721.17,39.0,-0.15183,9e-05,17.24858]
[1778484960004,37.29,80721.17,39.0,-0.15183,9e-05,17.24888]
[1778484960661,37.29,80721.17,39.0,-0.15183,9e-05,17.24888]
[1778484961080,37.29,80720.89,39.0,-0.15185,9e-05,17.25071]
[1778484963275,37.29,80720.85,39.0,-0.15186,9e-05,17.25125]
[1778484963377,37.29,80720.85,39.0,-0.15187,9e-05,17.25184]
[1778484964298,37.29,80720.85,39.0,-0.15187,9e-05,17.25184]
[1778484964399,37.29,80720.95,39.0,-0.15186,9e-05,17.25128]
[1778484965204,37.29,80720.95,39.0,-0.15186,9e-05,17.25128]
[1778484965305,37.29,80720.87,39.0,-0.15187,9e-05,17.25178]
[1778484965722,37.29,80720.87,39.0,-0.15187,9e-05,17.25178]
[1778484967786,37.29,80720.86,39.0,-0.15187,9e-05,17.25197]
[1778484969852,37.29,80720.88,39.0,-0.15187,9e-05,17.25191]
[1778484974441,37.29,80717.02,39.0,-0.15221,9e-05,17.27642]
[1778484975409,37.29,80716.86,39.0,-0.15222,9e-05,17.27771]
[1778484978118,37.29,80714.77,39.0,-0.15241,9e-05,17.29106]
[1778484983235,37.29,80713.05,39.0,-0.15257,9e-05,17.30317]
[1778484988270,37.29,80713.9,39.0,-0.15251,9e-05,17.29891]
[1778484993305,37.3,80719.73,39.0,-0.152,9e-05,17.25959]
[1778484997068,37.3,80719.74,39.0,-0.15201,9e-05,17.26035]
[1778485002368,37.3,80719.72,39.0,-0.15204,9e-05,17.2621]
[1778485007403,37.31,80719.67,39.0,-0.15206,9e-05,17.26377]
[1778485010122,37.31,80719.38,39.0,-0.15209,9e-05,17.26585]
[1778485010424,37.31,80719.41,39.0,-0.15209,9e-05,17.26622]
[1778485010778,37.31,80719.41,39.0,-0.15209,9e-05,17.26622]
[1778485011431,37.31,80713.99,39.0,-0.15256,9e-05,17.30045]
[1778485011673,37.31,80713.99,39.0,-0.15256,9e-05,17.30045]
[1778485014583,37.31,80706.62,39.0,-0.1532,9e-05,17.34716]
[1778485020373,37.31,80705.71,39.0,-0.15329,9e-05,17.3533]
[1778485021501,37.31,80693.7,39.0,-0.15434,9e-05,17.42913]
[1778485022969,37.31,80693.7,39.0,-0.15434,9e-05,17.42913]
[1778485024791,37.31,80693.06,39.0,-0.15439,9e-05,17.43322]
[1778485030565,37.31,80698.73,39.0,-0.15391,9e-05,17.3983]
[1778485035600,37.31,80698.57,39.0,-0.15393,9e-05,17.39997]
[1778485041642,37.32,80699.22,39.0,-0.15388,9e-05,17.39663]
[1778485048115,37.32,80710.18,39.0,-0.15295,9e-05,17.3287]
[1778485050550,37.32,80711.71,39.0,-0.15283,9e-05,17.31998]
[1778485052240,37.32,80713.24,39.0,-0.1527,9e-05,17.31061]
[1778485054235,37.32,80715.57,39.0,-0.15248,9e-05,17.29246]
[1778485059778,37.32,80716.3,39.0,-0.15243,9e-05,17.28941]
[1778485064826,37.33,80716.51,39.0,-0.15243,9e-05,17.28939]
[1778485071829,37.33,80716.61,39.0,-0.15245,9e-05,17.29032]
[1778485077900,37.33,80719.54,39.0,-0.15222,9e-05,17.27412]
[1778485083183,37.34,80719.94,39.0,-0.1522,9e-05,17.27275]
[1778485088350,37.34,80720.19,39.0,-0.1522,9e-05,17.2726]
[1778485094686,37.34,80720.29,39.0,-0.15221,9e-05,17.2737]
[1778485099817,37.35,80729.55,39.0,-0.15144,9e-05,17.21754]
[1778485100289,37.35,80729.55,39.0,-0.15144,9e-05,17.21754]
[1778485104808,37.35,80720.95,39.0,-0.1522,9e-05,17.27304]
[1778485105090,37.35,80720.84,39.0,-0.15222,9e-05,17.27403]
[1778485110125,37.35,80720.22,39.0,-0.15227,9e-05,17.27826]
[1778485115160,37.35,80720.49,39.0,-0.15223,9e-05,17.27289]
[1778485117700,37.35,80720.2,39.0,-0.15225,9e-05,17.27478]
[1778485126237,37.35,80718.67,39.0,-0.1524,9e-05,17.28508]
[1778485128112,37.35,80718.71,39.0,-0.15239,9e-05,17.28489]
[1778485128207,37.35,80718.71,39.0,-0.15239,9e-05,17.28489]
[1778485133286,37.36,80719.25,39.0,-0.15235,9e-05,17.28184]
[1778485139328,37.36,80719.65,39.0,-0.15232,9e-05,17.27961]
[1778485143241,37.36,80719.61,39.0,-0.15233,9e-05,17.27998]
[1778485148111,37.36,80719.58,39.0,-0.15233,9e-05,17.28027]
[1778485153426,37.36,80719.11,39.0,-0.15237,9e-05,17.28343]
[1778485158461,37.36,80719.25,39.0,-0.15236,9e-05,17.28263]
[1778485165510,37.36,80720.49,39.0,-0.15226,9e-05,17.27497]
[1778485172561,37.36,80719.37,39.0,-0.15233,9e-05,17.27807]
[1778485177596,37.36,80720.18,39.0,-0.15226,9e-05,17.27307]
[1778485183630,37.36,80718.69,39.0,-0.15239,9e-05,17.2824]
[1778485188848,37.36,80718.66,39.0,-0.15239,9e-05,17.28256]
[1778485192626,37.36,80718.69,39.0,-0.15239,9e-05,17.28236]
[1778485192629,37.36,80718.69,39.0,-0.15239,9e-05,17.28236]
[1778485198942,37.36,80718.84,39.0,-0.15237,9e-05,17.28139]
[1778485198944,37.36,80718.84,39.0,-0.15237,9e-05,17.28139]
[1778485199043,37.36,80718.18,39.0,-0.15243,9e-05,17.28552]
[1778485200416,37.36,80718.18,39.0,-0.15243,9e-05,17.28552]
[1778485202656,37.36,80712.12,39.0,-0.15296,9e-05,17.3241]
[1778485208110,37.36,80712.2,39.0,-0.15296,9e-05,17.32441]
[1778485214650,37.36,80712.94,39.0,-0.15291,9e-05,17.32061]
[1778485219899,37.36,80707.44,39.0,-0.1534,9e-05,17.35618]
[1778485224925,37.37,80697.78,39.0,-0.15425,9e-05,17.41734]
[1778485226776,37.37,80692.93,39.0,-0.15467,9e-05,17.44773]
[1778485231974,37.37,80689.07,39.0,-0.15498,9e-05,17.468]
[1778485240030,37.37,80689.7,39.0,-0.15493,9e-05,17.46418]
[1778485245463,37.37,80697.02,39.0,-0.15429,9e-05,17.41853]
[1778485251107,37.37,80701.28,39.0,-0.15393,9e-05,17.39266]
[1778485256142,37.37,80701.85,39.0,-0.15389,9e-05,17.38971]
[1778485261177,37.37,80700.8,39.0,-0.15399,9e-05,17.39695]
[1778485265216,37.37,80705.49,39.0,-0.15359,9e-05,17.368]
[1778485267273,37.37,80719.2,39.0,-0.15241,9e-05,17.28263]
[1778485268108,37.37,80720.05,39.0,-0.15235,9e-05,17.27757]
[1778485270094,37.37,80720.51,39.0,-0.15231,9e-05,17.27522]
[1778485275282,37.38,80720.08,39.0,-0.15237,9e-05,17.27943]
[1778485276083,37.38,80720.08,39.0,-0.15237,9e-05,17.27943]
[1778485282333,37.38,80720.21,39.0,-0.15238,9e-05,17.28032]
[1778485287349,37.38,80719.37,39.0,-0.15247,9e-05,17.28651]
[1778485287442,37.38,80719.37,39.0,-0.15247,9e-05,17.28651]
[1778485287472,37.38,80719.37,39.0,-0.15247,9e-05,17.28651]
[1778485287508,37.38,80719.37,39.0,-0.15247,9e-05,17.28651]
[1778485287609,37.38,80719.37,39.0,-0.15247,9e-05,17.28651]
[1778485287645,37.38,80719.37,39.0,-0.15247,9e-05,17.28651]
[1778485287710,37.38,80720.49,39.0,-0.15237,9e-05,17.27973]
[1778485287873,37.38,80720.49,39.0,-0.15237,9e-05,17.27973]
[1778485287960,37.38,80720.49,39.0,-0.15237,9e-05,17.27973]
[1778485288589,37.38,80743.5,39.0,-0.1504,9e-05,17.13585]
[1778485289175,37.38,80743.5,39.0,-0.1504,9e-05,17.13585]
[1778485289201,37.38,80743.5,39.0,-0.1504,9e-05,17.13585]
[1778485289382,37.38,80747.46,39.0,-0.15007,9e-05,17.1113]
[1778485294467,37.38,80747.52,39.0,-0.15004,9e-05,17.10707]
[1778485299479,37.39,80747.3,39.0,-0.15006,9e-05,17.10864]
[1778485306501,37.39,80744.32,39.0,-0.15032,9e-05,17.12742]
[1778485311539,37.39,80743.94,39.0,-0.15035,9e-05,17.12985]
[1778485316574,37.39,80746.61,39.0,-0.15012,9e-05,17.11318]
[1778485321609,37.39,80737.47,39.0,-0.1509,9e-05,17.17032]
[1778485326644,37.39,80736.15,39.0,-0.15101,9e-05,17.17819]
[1778485331679,37.38,80732.56,39.0,-0.15131,9e-05,17.20005]
[1778485336714,37.38,80732.94,39.0,-0.15127,9e-05,17.19699]
[1778485341750,37.38,80733.26,39.0,-0.15123,9e-05,17.19434]
[1778485346785,37.38,80732.9,39.0,-0.15125,9e-05,17.19582]
[1778485351820,37.38,80730.74,39.0,-0.1514,9e-05,17.20463]
[1778485356855,37.38,80722.64,39.0,-0.15208,9e-05,17.25439]
[1778485361890,37.37,80719.5,39.0,-0.15231,9e-05,17.27071]
[1778485366925,37.37,80721.26,39.0,-0.15214,9e-05,17.25853]
[1778485371960,37.36,80721.31,39.0,-0.15212,9e-05,17.25709]
[1778485376995,37.36,80717.65,39.0,-0.15242,9e-05,17.27883]
[1778485382039,37.36,80722.05,39.0,-0.15203,9e-05,17.25013]
[1778485388573,37.36,80728.58,39.0,-0.15146,9e-05,17.20846]
[1778485396137,37.35,80729.09,39.0,-0.15139,9e-05,17.20374]
[1778485401173,37.35,80728.07,39.0,-0.15147,9e-05,17.20932]
[1778485406207,37.35,80728.39,39.0,-0.15143,9e-05,17.2065]
[1778485411242,37.35,80721.03,39.0,-0.15202,9e-05,17.24758]
[1778485417284,37.35,80722.23,39.0,-0.1519,9e-05,17.23884]
[1778485422319,37.34,80721.91,39.0,-0.15192,9e-05,17.23988]
[1778485427354,37.34,80722.15,39.0,-0.15189,9e-05,17.23745]
[1778485432389,37.34,80722.6,39.0,-0.15184,9e-05,17.23375]
[1778485437723,37.34,80720.5,39.0,-0.15201,9e-05,17.24622]
[1778485439723,37.34,80718.78,39.0,-0.15215,9e-05,17.2566]
[1778485444868,37.34,80715.87,39.0,-0.15239,9e-05,17.2738]
[1778485449886,37.33,80715.85,39.0,-0.15237,9e-05,17.27244]
[1778485454913,37.33,80715.6,39.0,-0.15238,9e-05,17.27295]
[1778485461592,37.33,80715.62,39.0,-0.15236,9e-05,17.27156]
[1778485466627,37.33,80715.61,39.0,-0.15234,9e-05,17.27058]
[1778485471662,37.32,80715.8,39.0,-0.15229,9e-05,17.26435]
[1778485476699,37.32,80707.87,39.0,-0.15296,9e-05,17.31299]
[1778485481734,37.32,80707.69,39.0,-0.15296,9e-05,17.31285]
[1778485486769,37.32,80708.45,39.0,-0.15287,9e-05,17.30682]
[1778485491804,37.31,80708.27,39.0,-0.15287,9e-05,17.30668]
[1778485497846,37.31,80707.49,39.0,-0.15292,9e-05,17.31014]
[1778485502881,37.31,80708.52,39.0,-0.15282,9e-05,17.30255]
[1778485507916,37.31,80714.12,39.0,-0.15232,9e-05,17.26648]
[1778485510608,37.3,80717.37,39.0,-0.15202,9e-05,17.24436]
[1778485515972,37.3,80719.71,39.0,-0.15178,9e-05,17.22712]
[1778485518134,37.3,80718.95,39.0,-0.15184,9e-05,17.23168]
[1778485524359,37.29,80720.33,39.0,-0.15171,9e-05,17.22156]
[1778485524370,37.29,80720.33,39.0,-0.15171,9e-05,17.22156]
[1778485525212,37.29,80720.78,39.0,-0.15167,9e-05,17.21864]
[1778485531094,37.29,80721.27,39.0,-0.15158,9e-05,17.20984]
[1778485535752,37.29,80721.66,39.0,-0.15153,9e-05,17.2066]
[1778485540946,37.28,80725.71,39.0,-0.15117,9e-05,17.17996]
[1778485546199,37.28,80727.48,39.0,-0.15099,9e-05,17.16732]
[1778485547457,37.28,80727.48,39.0,-0.15099,9e-05,17.16732]
[1778485553089,37.28,80736.27,39.0,-0.15023,9e-05,17.11101]
[1778485558284,37.28,80739.1,39.0,-0.14998,9e-05,17.09245]
[1778485563319,37.28,80737.56,39.0,-0.1501,9e-05,17.10143]
[1778485569361,37.27,80740.58,39.0,-0.14983,9e-05,17.08174]
[1778485573828,37.27,80740.62,39.0,-0.14983,9e-05,17.08138]
[1778485579431,37.27,80740.5,39.0,-0.14982,9e-05,17.08108]
[1778485584466,37.27,80741.11,39.0,-0.14976,9e-05,17.07669]
[1778485589501,37.27,80741.06,39.0,-0.14976,9e-05,17.07643]
[1778485594656,37.27,80740.55,39.0,-0.14977,9e-05,17.07513]
[1778485594757,37.27,80740.62,39.0,-0.14976,9e-05,17.07457]
[1778485600705,37.27,80742.97,39.0,-0.14955,9e-05,17.05897]
[1778485600846,37.27,80742.97,39.0,-0.14955,9e-05,17.05897]
[1778485600856,37.27,80742.97,39.0,-0.14955,9e-05,17.05897]
[1778485603095,37.27,80754.03,39.0,-0.14861,8e-05,16.98924]
[1778485603213,37.27,80754.03,39.0,-0.14861,8e-05,16.98924]
[1778485603709,37.27,80754.03,39.0,-0.14861,8e-05,16.98924]
[1778485605021,37.27,80754.37,39.0,-0.14858,8e-05,16.98706]
[1778485611386,37.27,80760.5,39.0,-0.14806,8e-05,16.94861]
[1778485613424,37.27,80749.37,39.0,-0.149,8e-05,17.01843]
[1778485618778,37.26,80738.36,39.0,-0.14993,9e-05,17.08671]
[1778485621097,37.26,80738.56,39.0,-0.14991,9e-05,17.08511]
[1778485621148,37.26,80738.21,39.0,-0.14993,9e-05,17.08713]
[1778485621568,37.26,80738.21,39.0,-0.14993,9e-05,17.08713]
[1778485622056,37.26,80729.66,39.0,-0.15066,9e-05,17.14059]
[1778485624898,37.26,80720.8,39.0,-0.15143,9e-05,17.19651]
[1778485625110,37.26,80720.73,39.0,-0.15144,9e-05,17.19719]
[1778485630139,37.26,80714.45,39.0,-0.15197,9e-05,17.23617]
[1778485631109,37.26,80714.45,39.0,-0.15197,9e-05,17.23617]
[1778485637218,37.26,80716.2,39.0,-0.15181,9e-05,17.22428]
[1778485641261,37.26,80716.25,39.0,-0.1518,9e-05,17.22351]
[1778485646909,37.26,80716.2,39.0,-0.15179,9e-05,17.22314]
[1778485651944,37.26,80718.07,39.0,-0.1516,9e-05,17.20685]
[1778485656979,37.26,80715.41,39.0,-0.15182,9e-05,17.22311]
[1778485662014,37.26,80715.24,39.0,-0.15183,9e-05,17.22366]
[1778485667049,37.25,80716.04,39.0,-0.15175,9e-05,17.21815]
[1778485672084,37.25,80715.83,39.0,-0.15176,9e-05,17.2189]
[1778485677119,37.25,80721.98,39.0,-0.15123,9e-05,17.18]
[1778485682154,37.25,80722.64,39.0,-0.15117,9e-05,17.17565]
[1778485687189,37.25,80725.2,39.0,-0.15095,9e-05,17.15937]
[1778485692224,37.25,80723.82,39.0,-0.15107,9e-05,17.16789]
[1778485697567,37.25,80722.47,39.0,-0.15118,9e-05,17.17622]
[1778485704910,37.25,80714.85,39.0,-0.15183,9e-05,17.22341]
[1778485710350,37.25,80714.72,39.0,-0.15183,9e-05,17.22334]
[1778485715386,37.25,80715.73,39.0,-0.1517,9e-05,17.21247]
[1778485720420,37.25,80713.27,39.0,-0.15191,9e-05,17.22741]
[1778485725455,37.24,80714.03,39.0,-0.15184,9e-05,17.22211]
[1778485730490,37.24,80714.01,39.0,-0.15183,9e-05,17.22176]
[1778485736656,37.24,80714.19,39.0,-0.15181,9e-05,17.22028]
[1778485736760,37.24,80714.05,39.0,-0.15182,9e-05,17.22098]
[1778485743582,37.24,80714.65,39.0,-0.15174,9e-05,17.21501]
[1778485748617,37.23,80714.29,39.0,-0.15175,9e-05,17.21574]
[1778485753652,37.23,80713.94,39.0,-0.15176,9e-05,17.21641]
[1778485758687,37.23,80713.62,39.0,-0.15177,9e-05,17.21691]
[1778485763725,37.22,80713.67,39.0,-0.15175,9e-05,17.2151]
[1778485769031,37.22,80709.43,39.0,-0.15209,9e-05,17.24046]
[1778485769133,37.22,80709.9,39.0,-0.15205,9e-05,17.23718]
[1778485774802,37.22,80709.35,39.0,-0.15206,9e-05,17.23605]
[1778485782266,37.22,80710.0,39.0,-0.152,9e-05,17.23162]
[1778485783080,37.22,80710.0,39.0,-0.152,9e-05,17.23162]
[1778485783181,37.22,80710.0,39.0,-0.152,9e-05,17.23129]
[1778485787095,37.22,80709.76,39.0,-0.15201,9e-05,17.2324]
[1778485787276,37.22,80709.67,39.0,-0.15201,9e-05,17.23204]
[1778485792930,37.21,80704.16,39.0,-0.15248,9e-05,17.26604]
[1778485797965,37.21,80711.5,39.0,-0.15183,9e-05,17.21941]
[1778485800679,37.21,80715.74,39.0,-0.15147,9e-05,17.19262]
[1778485800732,37.21,80715.74,39.0,-0.15147,9e-05,17.19262]
[1778485801013,37.21,80715.74,39.0,-0.15147,9e-05,17.19262]
[1778485801172,37.21,80715.74,39.0,-0.15147,9e-05,17.19262]
[1778485801282,37.21,80721.07,39.0,-0.15101,9e-05,17.15909]
[1778485802142,37.21,80740.2,39.0,-0.14937,9e-05,17.03867]
[1778485802497,37.21,80740.2,39.0,-0.14937,9e-05,17.03867]
[1778485808088,37.21,80742.76,39.0,-0.14915,9e-05,17.02224]
[1778485808819,37.21,80742.86,39.0,-0.14914,9e-05,17.02156]
[1778485808845,37.21,80742.86,39.0,-0.14914,9e-05,17.02156]
[1778485809042,37.21,80745.58,39.0,-0.1489,9e-05,17.00442]
[1778485810721,37.21,80749.35,39.0,-0.14858,8e-05,16.98049]
[1778485812478,37.21,80751.71,39.0,-0.14837,8e-05,16.96524]
[1778485812717,37.21,80751.71,39.0,-0.14837,8e-05,16.96524]
[1778485819113,37.21,80761.15,39.0,-0.14757,8e-05,16.90519]
[1778485824153,37.21,80752.27,39.0,-0.14831,8e-05,16.9604]
[1778485829188,37.21,80751.5,39.0,-0.14836,8e-05,16.96432]
[1778485831568,37.2,80751.86,39.0,-0.1483,8e-05,16.95765]
[1778485837244,37.2,80762.91,39.0,-0.14735,8e-05,16.88726]
[1778485842279,37.2,80760.36,39.0,-0.14756,8e-05,16.90292]
[1778485842767,37.2,80760.36,39.0,-0.14756,8e-05,16.90292]
[1778485848321,37.2,80760.87,39.0,-0.14751,8e-05,16.89929]
[1778485852349,37.2,80747.95,39.0,-0.1486,8e-05,16.97997]
[1778485852768,37.2,80747.95,39.0,-0.1486,8e-05,16.97997]
[1778485858402,37.2,80752.18,39.0,-0.14823,8e-05,16.95245]
[1778485863436,37.2,80755.43,39.0,-0.14795,8e-05,16.93157]
[1778485869069,37.2,80755.71,39.0,-0.14792,8e-05,16.92947]
[1778485876529,37.2,80756.16,39.0,-0.14788,8e-05,16.92601]
[1778485882141,37.19,80755.64,39.0,-0.14792,8e-05,16.92901]
[1778485884192,37.19,80753.67,39.0,-0.14808,8e-05,16.94127]
[1778485884275,37.19,80745.64,39.0,-0.14876,9e-05,16.99165]
[1778485889621,37.19,80745.02,39.0,-0.14882,9e-05,16.99567]
[1778485890778,37.19,80745.02,39.0,-0.14882,9e-05,16.99567]
[1778485890814,37.19,80745.06,39.0,-0.14881,9e-05,16.99547]
[1778485892389,37.19,80745.06,39.0,-0.14881,9e-05,16.99547]
[1778485899452,37.19,80753.76,39.0,-0.14803,8e-05,16.93572]
[1778485899800,37.19,80755.61,39.0,-0.14788,8e-05,16.924]
[1778485901260,37.19,80755.61,39.0,-0.14788,8e-05,16.924]
[1778485901293,37.19,80755.44,39.0,-0.14789,8e-05,16.92522]
[1778485904160,37.19,80762.57,39.0,-0.14729,8e-05,16.88051]
[1778485904305,37.19,80762.57,39.0,-0.14729,8e-05,16.88051]
[1778485905360,37.19,80765.1,39.0,-0.14708,8e-05,16.8646]
[1778485905403,37.19,80765.07,39.0,-0.14708,8e-05,16.86502]
[1778485905507,37.19,80765.07,39.0,-0.14708,8e-05,16.86502]
[1778485906407,37.19,80765.07,39.0,-0.14708,8e-05,16.86502]
[1778485906430,37.19,80765.07,39.0,-0.14708,8e-05,16.86502]
[1778485906451,37.19,80767.08,39.0,-0.14691,8e-05,16.8524]
[1778485911777,37.19,80772.69,39.0,-0.14644,8e-05,16.81735]
[1778485913943,37.19,80772.78,39.0,-0.14644,8e-05,16.81685]
[1778485913951,37.19,80772.78,39.0,-0.14644,8e-05,16.81685]
[1778485914000,37.19,80771.85,39.0,-0.14651,8e-05,16.82276]
[1778485919332,37.19,80772.7,39.0,-0.14643,8e-05,16.81672]
[1778485919334,37.19,80772.7,39.0,-0.14643,8e-05,16.81672]
[1778485920735,37.19,80775.26,39.0,-0.14621,8e-05,16.80031]
[1778485927154,37.19,80779.27,39.0,-0.14587,8e-05,16.77449]
[1778485927602,37.19,80779.24,39.0,-0.14587,8e-05,16.77457]
[1778485928185,37.19,80778.91,39.0,-0.1459,8e-05,16.77654]
[1778485929258,37.19,80778.91,39.0,-0.1459,8e-05,16.77654]
[1778485931522,37.19,80775.13,39.0,-0.14622,8e-05,16.8006]
[1778485936953,37.19,80768.71,39.0,-0.14676,8e-05,16.84126]
[1778485941989,37.19,80766.88,39.0,-0.14692,8e-05,16.85282]
[1778485944734,37.19,80768.79,39.0,-0.14676,8e-05,16.84086]
[1778485950045,37.19,80777.1,39.0,-0.14606,8e-05,16.78912]
[1778485955080,37.19,80778.46,39.0,-0.14593,8e-05,16.77713]
[1778485960426,37.19,80776.9,39.0,-0.14607,8e-05,16.7874]
[1778485960485,37.2,80776.86,39.0,-0.14607,8e-05,16.78787]
[1778485960607,37.2,80776.86,39.0,-0.14607,8e-05,16.78787]
[1778485961123,37.2,80778.8,39.0,-0.14591,8e-05,16.77569]
[1778485966157,37.2,80775.39,39.0,-0.1462,8e-05,16.79764]
[1778485971193,37.2,80771.29,39.0,-0.14656,8e-05,16.82382]
[1778485976229,37.2,80772.57,39.0,-0.14645,8e-05,16.81608]
[1778485979538,37.2,80770.44,39.0,-0.14663,8e-05,16.82963]
[1778485979964,37.2,80770.44,39.0,-0.14663,8e-05,16.82963]
[1778485979975,37.2,80770.44,39.0,-0.14663,8e-05,16.82963]
[1778485980410,37.2,80762.12,39.0,-0.14734,8e-05,16.88193]
[1778485983377,37.2,80756.47,39.0,-0.14782,8e-05,16.91773]
[1778485983403,37.2,80759.93,39.0,-0.14753,8e-05,16.89611]
[1778485989321,37.2,80762.09,39.0,-0.14734,8e-05,16.88234]
[1778485994356,37.2,80763.27,39.0,-0.14724,8e-05,16.87467]
[1778485995964,37.2,80763.27,39.0,-0.14724,8e-05,16.87467]
[1778485996079,37.2,80763.27,39.0,-0.14724,8e-05,16.87467]
[1778485997639,37.2,80768.16,39.0,-0.14682,8e-05,16.84384]
[1778485997829,37.2,80768.16,39.0,-0.14682,8e-05,16.84384]
[1778485999015,37.2,80769.12,39.0,-0.14674,8e-05,16.83782]
[1778485999045,37.2,80769.12,39.0,-0.14674,8e-05,16.83782]
[1778485999714,37.2,80769.32,39.0,-0.14673,8e-05,16.83657]
[1778486000398,37.2,80771.21,39.0,-0.14657,8e-05,16.82472]
[1778486000770,37.2,80771.21,39.0,-0.14657,8e-05,16.82472]
[1778486001405,37.2,80771.41,39.0,-0.14655,8e-05,16.82372]
[1778486006440,37.2,80770.37,39.0,-0.14664,8e-05,16.83041]
[1778486008257,37.2,80770.37,39.0,-0.14664,8e-05,16.83041]
[1778486008284,37.2,80770.37,39.0,-0.14664,8e-05,16.83041]
[1778486011477,37.2,80772.16,39.0,-0.14649,8e-05,16.81932]
[1778486011957,37.2,80772.09,39.0,-0.14647,8e-05,16.81585]
[1778486016842,37.2,80773.92,39.0,-0.14633,8e-05,16.80469]
[1778486017002,37.2,80773.92,39.0,-0.14633,8e-05,16.80469]
[1778486017030,37.2,80773.92,39.0,-0.14633,8e-05,16.80469]
[1778486017058,37.2,80773.92,39.0,-0.14633,8e-05,16.80469]
[1778486018131,37.2,80778.66,39.0,-0.14593,8e-05,16.775]
[1778486018158,37.2,80778.66,39.0,-0.14593,8e-05,16.775]
[1778486018598,37.2,80779.13,39.0,-0.14589,8e-05,16.77217]
[1778486018784,37.2,80779.13,39.0,-0.14589,8e-05,16.77217]
[1778486022977,37.2,80781.39,39.0,-0.14571,8e-05,16.75848]
[1778486028233,37.2,80781.2,39.0,-0.14573,8e-05,16.7602]
[1778486035643,37.21,80782.04,39.0,-0.14567,8e-05,16.7561]
[1778486039603,37.21,80782.25,39.0,-0.14566,8e-05,16.75516]
[1778486042693,37.21,80770.8,39.0,-0.14663,8e-05,16.82737]
[1778486048080,37.21,80771.72,39.0,-0.14655,8e-05,16.82168]
[1778486053770,37.21,80771.54,39.0,-0.14657,8e-05,16.82296]
[1778486058805,37.21,80771.61,39.0,-0.14656,8e-05,16.82262]
[1778486063840,37.21,80772.57,39.0,-0.14648,8e-05,16.81673]
[1778486065550,37.21,80772.57,39.0,-0.14648,8e-05,16.81673]
[1778486065556,37.21,80772.28,39.0,-0.14651,8e-05,16.81859]
[1778486066861,37.21,80759.79,39.0,-0.14757,8e-05,16.8972]
[1778486071896,37.21,80755.51,39.0,-0.14791,8e-05,16.92071]
[1778486076931,37.21,80754.97,39.0,-0.14796,8e-05,16.92457]
[1778486077873,37.21,80754.97,39.0,-0.14796,8e-05,16.92457]
[1778486082973,37.21,80745.49,39.0,-0.14877,9e-05,16.98441]
[1778486088023,37.21,80744.15,39.0,-0.14888,9e-05,16.99273]
[1778486093047,37.21,80742.36,39.0,-0.14903,9e-05,17.00381]
[1778486099089,37.21,80742.69,39.0,-0.149,9e-05,17.00148]
[1778486100793,37.21,80742.54,39.0,-0.14901,9e-05,17.00239]
[1778486101103,37.21,80745.62,39.0,-0.14875,9e-05,16.983]
[1778486107145,37.21,80748.61,39.0,-0.14848,8e-05,16.96292]
[1778486111892,37.21,80747.17,39.0,-0.14859,9e-05,16.97115]
[1778486117215,37.2,80747.1,39.0,-0.14858,9e-05,16.97039]
[1778486122250,37.2,80743.29,39.0,-0.14889,9e-05,16.99325]
[1778486127285,37.2,80743.26,39.0,-0.14888,9e-05,16.9923]
[1778486132321,37.2,80745.37,39.0,-0.14866,9e-05,16.97394]
[1778486137355,37.19,80743.98,39.0,-0.14877,9e-05,16.98168]
[1778486138871,37.19,80743.12,39.0,-0.14884,9e-05,16.98687]
[1778486139639,37.19,80735.74,39.0,-0.14946,9e-05,17.03298]
[1778486144769,37.19,80728.2,39.0,-0.1501,9e-05,17.07996]
[1778486148887,37.19,80727.96,39.0,-0.15011,9e-05,17.08097]
[1778486154475,37.19,80720.78,39.0,-0.15072,9e-05,17.1251]
[1778486159509,37.19,80724.72,39.0,-0.15037,9e-05,17.09951]
[1778486161155,37.19,80724.76,39.0,-0.15036,9e-05,17.09911]
[1778486161523,37.19,80728.48,39.0,-0.15004,9e-05,17.07558]
[1778486161751,37.19,80728.48,39.0,-0.15004,9e-05,17.07558]
[1778486161795,37.19,80728.48,39.0,-0.15004,9e-05,17.07558]
[1778486162817,37.19,80735.66,39.0,-0.14942,9e-05,17.03008]
[1778486163537,37.18,80735.38,39.0,-0.14944,9e-05,17.03152]
[1778486164882,37.18,80735.38,39.0,-0.14944,9e-05,17.03152]
[1778486165551,37.18,80734.02,39.0,-0.14956,9e-05,17.03999]
[1778486170586,37.18,80733.24,39.0,-0.14961,9e-05,17.04344]
[1778486175621,37.18,80732.75,39.0,-0.14963,9e-05,17.04505]
[1778486180656,37.18,80733.67,39.0,-0.14953,9e-05,17.03778]
[1778486185691,37.17,80733.68,39.0,-0.14951,9e-05,17.03595]
[1778486190726,37.17,80734.12,39.0,-0.14945,9e-05,17.0317]
[1778486195761,37.17,80734.68,39.0,-0.14936,9e-05,17.02273]
[1778486201295,37.16,80734.65,39.0,-0.14934,9e-05,17.02178]
[1778486206838,37.16,80734.54,39.0,-0.14933,9e-05,17.02046]
[1778486212275,37.16,80734.08,39.0,-0.14935,9e-05,17.0222]
[1778486212278,37.16,80734.08,39.0,-0.14935,9e-05,17.0222]
[1778486212290,37.16,80734.1,39.0,-0.14934,9e-05,17.02178]
[1778486214341,37.16,80734.07,39.0,-0.14935,9e-05,17.02191]
[1778486214442,37.16,80733.63,39.0,-0.14938,9e-05,17.02461]
[1778486218757,37.15,80733.99,39.0,-0.14935,9e-05,17.02182]
[1778486218762,37.15,80733.99,39.0,-0.14935,9e-05,17.02182]
[1778486219380,37.15,80727.78,39.0,-0.14987,9e-05,17.06011]
[1778486220215,37.15,80727.78,39.0,-0.14987,9e-05,17.06011]
[1778486220278,37.15,80727.78,39.0,-0.14987,9e-05,17.06011]
[1778486221117,37.15,80724.88,39.0,-0.15011,9e-05,17.07824]
[1778486224840,37.15,80713.36,39.0,-0.15109,9e-05,17.14993]
[1778486226281,37.15,80713.33,39.0,-0.15109,9e-05,17.14988]
[1778486226365,37.15,80713.33,39.0,-0.15109,9e-05,17.14988]
[1778486228763,37.15,80709.19,39.0,-0.15144,9e-05,17.17549]
[1778486234774,37.15,80707.06,39.0,-0.15161,9e-05,17.18725]
[1778486239784,37.14,80707.44,39.0,-0.15155,9e-05,17.18346]
[1778486242321,37.14,80702.42,39.0,-0.15198,9e-05,17.2142]
[1778486248129,37.14,80703.57,39.0,-0.15185,9e-05,17.20471]
[1778486250500,37.14,80703.57,39.0,-0.15185,9e-05,17.20471]
[1778486258199,37.13,80703.72,39.0,-0.15177,9e-05,17.19663]
[1778486259199,37.13,80703.72,39.0,-0.15177,9e-05,17.19663]
[1778486262498,37.13,80703.63,39.0,-0.15176,9e-05,17.19627]
[1778486262501,37.13,80703.63,39.0,-0.15176,9e-05,17.19627]
[1778486263559,37.13,80703.82,39.0,-0.15174,9e-05,17.19476]
[1778486269276,37.12,80704.73,39.0,-0.15164,9e-05,17.18701]
[1778486271104,37.12,80704.63,39.0,-0.15164,9e-05,17.18735]
[1778486275488,37.12,80704.17,39.0,-0.15166,9e-05,17.18907]
[1778486275969,37.12,80703.88,39.0,-0.15169,9e-05,17.1906]
[1778486276777,37.12,80703.88,39.0,-0.15169,9e-05,17.1906]
[1778486277466,37.12,80704.65,39.0,-0.15161,9e-05,17.18545]
[1778486279680,37.12,80706.69,39.0,-0.15143,9e-05,17.17203]
[1778486281785,37.12,80710.82,39.0,-0.15107,9e-05,17.14546]
[1778486281786,37.12,80712.52,39.0,-0.15091,9e-05,17.1343]
[1778486281840,37.12,80712.52,39.0,-0.15091,9e-05,17.1343]
[1778486282368,37.12,80713.75,39.0,-0.15081,9e-05,17.12655]
[1778486287403,37.11,80713.65,39.0,-0.1508,9e-05,17.12616]
[1778486288344,37.11,80713.65,39.0,-0.1508,9e-05,17.12616]
[1778486290012,37.11,80713.69,39.0,-0.1508,9e-05,17.12551]
[1778486297473,37.11,80717.92,39.0,-0.15041,9e-05,17.09744]
[1778486302492,37.11,80718.15,39.0,-0.15039,9e-05,17.09547]
[1778486307543,37.11,80723.87,39.0,-0.14989,9e-05,17.05888]
[1778486312578,37.11,80723.57,39.0,-0.14988,9e-05,17.05642]
[1778486317613,37.11,80721.87,39.0,-0.15002,9e-05,17.06682]
[1778486322648,37.11,80712.03,39.0,-0.15086,9e-05,17.12845]
[1778486327683,37.1,80711.15,39.0,-0.15093,9e-05,17.13326]
[1778486335739,37.1,80711.86,39.0,-0.15085,9e-05,17.12764]
[1778486335928,37.1,80711.86,39.0,-0.15085,9e-05,17.12764]
[1778486336746,37.1,80712.23,39.0,-0.15082,9e-05,17.12518]
[1778486341781,37.1,80714.46,39.0,-0.15061,9e-05,17.10946]
[1778486346819,37.09,80720.36,39.0,-0.15008,9e-05,17.07081]
[1778486351851,37.09,80721.55,39.0,-0.14996,9e-05,17.06185]
[1778486353820,37.09,80724.42,39.0,-0.14971,9e-05,17.04352]
[1778486355065,37.09,80728.21,39.0,-0.14938,9e-05,17.01924]
[1778486355571,37.09,80728.21,39.0,-0.14938,9e-05,17.01924]
[1778486356243,37.09,80728.64,39.0,-0.14934,9e-05,17.01635]
[1778486356569,37.09,80728.64,39.0,-0.14934,9e-05,17.01635]
[1778486361937,37.09,80725.69,39.0,-0.14958,9e-05,17.03412]
[1778486366835,37.09,80723.44,39.0,-0.14976,9e-05,17.04747]
[1778486366956,37.09,80722.97,39.0,-0.1498,9e-05,17.04999]
[1778486370957,37.09,80723.33,39.0,-0.14977,9e-05,17.0477]
[1778486371393,37.09,80723.25,39.0,-0.14975,9e-05,17.04417]
[1778486373017,37.09,80723.25,39.0,-0.14975,9e-05,17.04417]
[1778486373579,37.09,80723.25,39.0,-0.14975,9e-05,17.04417]
[1778486373676,37.08,80720.64,39.0,-0.14997,9e-05,17.06024]
[1778486377029,37.08,80720.03,39.0,-0.15002,9e-05,17.06398]
[1778486379938,37.08,80720.89,39.0,-0.14994,9e-05,17.05845]
[1778486382421,37.08,80720.57,39.0,-0.14997,9e-05,17.06039]
[1778486383367,37.08,80720.57,39.0,-0.14997,9e-05,17.06035]
[1778486385109,37.08,80721.02,39.0,-0.14993,9e-05,17.05743]
[1778486386037,37.08,80721.34,39.0,-0.1499,9e-05,17.05537]
[1778486388087,37.08,80721.83,39.0,-0.14986,9e-05,17.05219]
[1778486388946,37.08,80721.83,39.0,-0.14986,9e-05,17.05215]
[1778486393618,37.08,80722.09,39.0,-0.14983,9e-05,17.05033]
[1778486393718,37.08,80721.88,39.0,-0.14985,9e-05,17.05161]
[1778486395602,37.08,80721.88,39.0,-0.14985,9e-05,17.05161]
[1778486395722,37.08,80721.88,39.0,-0.14985,9e-05,17.05161]
[1778486395966,37.08,80721.88,39.0,-0.14985,9e-05,17.05196]
[1778486399202,37.08,80726.74,39.0,-0.14944,9e-05,17.02191]
[1778486400777,37.09,80726.39,39.0,-0.14948,9e-05,17.02433]
[1778486400060,37.09,80726.39,39.0,-0.14948,9e-05,17.02433]
[1778486410536,37.09,80726.39,39.0,-0.14948,9e-05,17.02433]
[1778486415547,37.09,80717.18,39.0,-0.15027,9e-05,17.0826]
[1778486420384,37.09,80719.01,39.0,-0.15011,9e-05,17.07107]
[1778486420498,37.09,80719.01,39.0,-0.15011,9e-05,17.07107]
[1778486420599,37.09,80718.98,39.0,-0.15012,9e-05,17.07125]
[1778486422736,37.09,80718.93,39.0,-0.15012,9e-05,17.07157]
[1778486429040,37.09,80715.13,39.0,-0.15045,9e-05,17.09553]
[1778486432051,37.09,80715.52,39.0,-0.15039,9e-05,17.08904]
[1778486438511,37.09,80716.35,39.0,-0.15032,9e-05,17.08381]
[1778486443546,37.09,80723.47,39.0,-0.1497,9e-05,17.03892]
[1778486447081,37.09,80728.4,39.0,-0.14928,9e-05,17.00784]
[1778486448613,37.09,80728.66,39.2,-0.14926,9e-05,17.00618]
[1778486448641,37.09,80728.66,39.4,-0.14926,9e-05,17.00618]
[1778486450100,37.09,80735.44,39.4,-0.14868,9e-05,16.9634]
[1778486456637,37.09,80731.89,39.4,-0.14899,9e-05,16.98624]
[1778486461674,37.09,80732.53,39.4,-0.14893,9e-05,16.98229]
[1778486463687,37.09,80750.64,39.4,-0.14739,8e-05,16.86822]
[1778486464086,37.09,80750.64,39.4,-0.14739,8e-05,16.86822]
[1778486464087,37.09,80750.64,39.4,-0.14739,8e-05,16.86822]
[1778486469731,37.09,80757.82,39.4,-0.1468,8e-05,16.82442]
[1778486471063,37.09,80758.02,39.4,-0.14679,8e-05,16.82344]
[1778486471745,37.09,80764.01,39.4,-0.14628,8e-05,16.78577]
[1778486476780,37.09,80758.26,39.4,-0.14678,8e-05,16.82252]
[1778486477681,37.09,80758.26,39.4,-0.14678,8e-05,16.82252]
[1778486480808,37.09,80745.51,39.4,-0.14786,9e-05,16.90289]
[1778486482264,37.09,80746.65,39.4,-0.14776,9e-05,16.89564]
[1778486485887,37.09,80745.83,39.4,-0.14783,9e-05,16.90065]
[1778486491885,37.09,80754.45,39.4,-0.14707,8e-05,16.84218]
[1778486494810,37.09,80754.34,39.4,-0.14708,8e-05,16.8429]
[1778486494844,37.09,80754.34,39.4,-0.14708,8e-05,16.8429]
[1778486499848,37.09,80755.13,39.4,-0.14701,8e-05,16.83792]
[1778486502239,37.09,80752.26,39.4,-0.14725,8e-05,16.85595]
[1778486507861,37.09,80752.33,39.4,-0.14724,8e-05,16.85532]
[1778486508338,37.09,80751.77,39.4,-0.14729,8e-05,16.8588]
[1778486511743,37.09,80740.14,39.4,-0.14828,9e-05,16.93176]
[1778486517060,37.09,80734.67,39.4,-0.14873,9e-05,16.96528]
[1778486518064,37.09,80734.67,39.4,-0.14873,9e-05,16.96528]
[1778486518748,37.09,80734.4,39.4,-0.14875,9e-05,16.96679]
[1778486520487,37.09,80736.2,39.4,-0.14859,9e-05,16.95525]
[1778486522014,37.09,80735.62,39.4,-0.14864,9e-05,16.95872]
[1778486522032,37.09,80733.47,39.4,-0.14882,9e-05,16.97189]
[1778486527130,37.08,80728.54,39.4,-0.14923,9e-05,17.0019]
[1778486529425,37.08,80728.58,39.4,-0.14922,9e-05,17.00123]
[1778486534171,37.08,80728.21,39.4,-0.14924,9e-05,17.0027]
[1778486539215,37.08,80728.36,39.4,-0.14921,9e-05,17.00051]
[1778486540998,37.08,80728.36,39.4,-0.14921,9e-05,17.00051]
[1778486543574,37.08,80728.83,39.4,-0.14916,9e-05,16.99692]
[1778486544045,37.08,80728.83,39.4,-0.14916,9e-05,16.99692]
[1778486544250,37.08,80731.96,39.4,-0.14889,9e-05,16.97679]
[1778486547412,37.08,80731.85,39.4,-0.14889,9e-05,16.97707]
[1778486549068,37.07,80731.85,39.4,-0.14889,9e-05,16.97686]
[1778486550280,37.07,80726.42,39.4,-0.14935,9e-05,17.01043]
[1778486551076,37.07,80726.42,39.4,-0.14935,9e-05,17.01043]
[1778486552060,37.07,80723.53,39.4,-0.14956,9e-05,17.02431]
[1778486557771,37.07,80719.88,39.4,-0.14987,9e-05,17.0472]
[1778486560038,37.07,80707.83,39.4,-0.15091,9e-05,17.12303]
[1778486564109,37.07,80705.52,39.4,-0.1511,9e-05,17.13688]
[1778486573455,37.07,80697.91,39.4,-0.15172,9e-05,17.18224]
[1778486576651,37.06,80697.79,39.4,-0.15173,9e-05,17.18244]
[1778486581316,37.06,80694.96,39.4,-0.15195,9e-05,17.19898]
[1778486584569,37.06,80693.46,39.4,-0.15207,9e-05,17.20754]
[1778486586661,37.06,80693.31,39.4,-0.15208,9e-05,17.20788]
[1778486587321,37.06,80693.31,39.4,-0.15207,9e-05,17.20758]
[1778486592591,37.05,80689.5,39.4,-0.15238,9e-05,17.22989]
[1778486597627,37.05,80689.24,39.4,-0.15238,9e-05,17.22997]
[1778486605683,37.05,80687.99,39.4,-0.15246,9e-05,17.23534]
[1778486608825,37.05,80687.99,39.4,-0.15246,9e-05,17.23534]
[1778486611780,37.04,80687.72,39.4,-0.15247,9e-05,17.23582]
[1778486612119,37.04,80687.91,39.4,-0.15241,9e-05,17.22967]
[1778486612175,37.04,80687.91,39.4,-0.15241,9e-05,17.22967]
[1778486612196,37.04,80687.91,39.4,-0.15241,9e-05,17.22967]
[1778486612289,37.04,80687.91,39.4,-0.15241,9e-05,17.22967]
[1778486612733,37.04,80701.3,39.4,-0.15125,9e-05,17.14513]
[1778486614275,37.04,80701.95,39.4,-0.15118,9e-05,17.1405]
[1778486619887,37.03,80705.29,39.4,-0.15087,9e-05,17.11715]
[1778486624979,37.03,80711.3,39.4,-0.15032,9e-05,17.07733]
[1778486630384,37.03,80710.8,39.4,-0.15035,9e-05,17.07913]
[1778486636901,37.02,80713.1,39.4,-0.15013,9e-05,17.06283]
[1778486641936,37.02,80713.23,39.4,-0.1501,9e-05,17.06085]
[1778486643484,37.02,80713.36,39.4,-0.15008,9e-05,17.0598]
[1778486648614,37.02,80720.9,39.4,-0.14942,9e-05,17.01126]
[1778486649229,37.02,80721.08,39.4,-0.14941,9e-05,17.00997]
[1778486650030,37.02,80722.7,39.4,-0.14927,9e-05,16.99982]
[1778486650235,37.02,80722.7,39.4,-0.14927,9e-05,16.99982]
[1778486651037,37.02,80722.25,39.4,-0.14931,9e-05,17.00252]
[1778486653511,37.02,80722.11,39.4,-0.14931,9e-05,17.00311]
[1778486658987,37.02,80722.36,39.4,-0.14928,9e-05,17.00079]
[1778486659667,37.02,80720.58,39.4,-0.14943,9e-05,17.01189]
[1778486660442,37.02,80720.94,39.4,-0.1494,9e-05,17.00945]
[1778486662091,37.02,80720.08,39.4,-0.14947,9e-05,17.01472]
[1778486662212,37.02,80720.08,39.4,-0.14947,9e-05,17.01472]
[1778486662114,37.02,80720.75,39.4,-0.14941,9e-05,17.01033]
[1778486663121,37.02,80720.48,39.4,-0.14943,9e-05,17.01187]
[1778486664260,37.01,80720.38,39.4,-0.14944,9e-05,17.01234]
[1778486669721,37.01,80720.6,39.4,-0.14941,9e-05,17.01015]
[1778486669777,37.01,80720.6,39.4,-0.14941,9e-05,17.01015]
[1778486669940,37.01,80720.6,39.4,-0.14941,9e-05,17.01015]
[1778486670128,37.01,80720.6,39.4,-0.14941,9e-05,17.01015]
[1778486670169,37.01,80720.6,39.4,-0.14941,9e-05,17.01015]
[1778486670182,37.01,80701.7,39.4,-0.15104,9e-05,17.12939]
[1778486673713,37.01,80697.4,39.4,-0.15138,9e-05,17.15215]
[1778486674940,37.01,80697.06,39.4,-0.15141,9e-05,17.15416]
[1778486679684,37.01,80695.93,39.4,-0.1515,9e-05,17.16073]
[1778486679784,37.01,80695.93,39.4,-0.1515,9e-05,17.16073]
[1778486680146,37.01,80695.93,39.4,-0.1515,9e-05,17.16073]
[1778486685279,37.01,80698.96,39.4,-0.15122,9e-05,17.14052]
[1778486690864,37.01,80695.14,39.4,-0.15154,9e-05,17.16399]
[1778486696356,37.0,80693.99,39.4,-0.15162,9e-05,17.16984]
[1778486701502,37.0,80693.96,39.4,-0.15161,9e-05,17.16922]
[1778486701584,37.0,80693.96,39.4,-0.15161,9e-05,17.16922]
[1778486701621,37.0,80693.96,39.4,-0.15161,9e-05,17.16922]
[1778486701884,37.0,80693.96,39.4,-0.15161,9e-05,17.16922]
[1778486702212,37.0,80694.67,39.4,-0.15155,9e-05,17.16453]
[1778486702393,37.0,80694.67,39.4,-0.15155,9e-05,17.16453]
[1778486702398,37.0,80721.44,39.4,-0.14924,9e-05,16.99538]
[1778486705527,37.0,80725.71,39.4,-0.14887,9e-05,16.96792]
[1778486709957,37.0,80713.9,39.4,-0.14987,9e-05,17.04196]
[1778486717503,37.0,80710.83,39.4,-0.15011,9e-05,17.05914]
[1778486722539,36.99,80704.76,39.4,-0.15062,9e-05,17.09617]
[1778486728057,36.99,80705.8,39.4,-0.15051,9e-05,17.08837]
[1778486734625,36.98,80710.8,39.4,-0.15002,9e-05,17.05029]
[1778486740144,36.98,80709.93,39.4,-0.15008,9e-05,17.0547]
[1778486740219,36.98,80709.93,39.4,-0.15008,9e-05,17.0547]
[1778486740293,36.98,80710.08,39.4,-0.15006,9e-05,17.05319]
[1778486740439,36.98,80710.08,39.4,-0.15006,9e-05,17.05319]
[1778486740667,36.98,80725.51,39.4,-0.14873,9e-05,16.95564]
[1778486742118,36.98,80725.51,39.4,-0.14873,9e-05,16.95564]
[1778486747300,36.98,80728.87,39.4,-0.14844,9e-05,16.93389]
[1778486748345,36.98,80727.51,39.4,-0.14855,9e-05,16.94225]
[1778486753585,36.98,80729.16,39.4,-0.1484,9e-05,16.93126]
[1778486758795,36.98,80729.43,39.4,-0.14837,9e-05,16.92895]
[1778486763252,36.98,80731.29,39.4,-0.14821,9e-05,16.91691]
[1778486763267,36.98,80732.39,39.4,-0.14811,9e-05,16.90982]
[1778486763516,36.98,80732.39,39.4,-0.14811,9e-05,16.90982]
[1778486763830,36.98,80741.5,39.4,-0.14734,9e-05,16.85223]
[1778486764923,36.98,80741.5,39.4,-0.14734,9e-05,16.85223]
[1778486770880,36.98,80739.71,39.4,-0.14749,9e-05,16.86357]
[1778486773423,36.98,80739.17,39.4,-0.14753,9e-05,16.86695]
[1778486773915,36.98,80739.17,39.4,-0.14753,9e-05,16.86694]
[1778486778935,36.98,80740.57,39.4,-0.14741,9e-05,16.85797]
[1778486783970,36.98,80741.02,39.4,-0.14737,9e-05,16.85503]
[1778486789005,36.98,80740.39,39.4,-0.14743,9e-05,16.85899]
[1778486794040,36.98,80739.56,39.4,-0.14747,9e-05,16.86022]
[1778486799079,36.98,80739.03,39.4,-0.14752,9e-05,16.86358]
[1778486804114,36.98,80745.68,39.4,-0.14695,9e-05,16.82172]
[1778486809149,36.98,80748.59,39.4,-0.14671,8e-05,16.80367]
[1778486809420,36.98,80748.59,39.4,-0.14671,8e-05,16.80367]
[1778486809525,36.98,80748.59,39.4,-0.14671,8e-05,16.80367]
[1778486814880,36.98,80749.54,39.4,-0.14663,8e-05,16.79818]
[1778486817051,36.98,80748.28,39.4,-0.14674,8e-05,16.80635]
[1778486817210,36.98,80748.28,39.4,-0.14674,8e-05,16.80635]
[1778486818477,36.98,80748.56,39.4,-0.14672,8e-05,16.80477]
[1778486818638,36.98,80748.56,39.4,-0.14672,8e-05,16.80477]
[1778486825261,36.98,80748.11,39.4,-0.14677,8e-05,16.80826]
[1778486830296,36.98,80746.44,39.4,-0.14692,9e-05,16.81921]
[1778486834324,36.98,80734.6,39.4,-0.14793,9e-05,16.89413]
[1778486834581,36.98,80734.6,39.4,-0.14793,9e-05,16.89413]
[1778486840366,36.98,80726.35,39.4,-0.14863,9e-05,16.94568]
[1778486845401,36.98,80726.49,39.4,-0.14861,9e-05,16.94422]
[1778486849304,36.98,80724.8,39.4,-0.14875,9e-05,16.95456]
[1778486849342,36.98,80724.35,39.4,-0.14878,9e-05,16.95728]
[1778486849503,36.98,80724.35,39.4,-0.14878,9e-05,16.95728]
[1778486850311,36.98,80724.35,39.4,-0.14878,9e-05,16.95728]
[1778486850390,36.98,80726.98,39.4,-0.14856,9e-05,16.94054]
[1778486851068,36.98,80726.98,39.4,-0.14856,9e-05,16.94054]
[1778486856480,36.98,80722.35,39.4,-0.14892,9e-05,16.96501]
[1778486861515,36.97,80732.96,39.4,-0.148,9e-05,16.89723]
[1778486867308,36.97,80732.82,39.4,-0.14801,9e-05,16.89792]
[1778486870250,36.97,80732.45,39.4,-0.14804,9e-05,16.90009]
[1778486870357,36.97,80732.45,39.4,-0.14804,9e-05,16.90009]
[1778486871104,36.97,80732.69,39.4,-0.14801,9e-05,16.89846]
[1778486871127,36.97,80732.69,39.4,-0.14801,9e-05,16.89846]
[1778486871585,36.97,80746.91,39.4,-0.1468,8e-05,16.80856]
[1778486874537,36.97,80747.64,39.4,-0.14674,8e-05,16.80409]
[1778486874567,36.97,80747.64,39.4,-0.14674,8e-05,16.80409]
[1778486876807,36.97,80747.16,39.4,-0.14678,8e-05,16.80727]
[1778486877316,36.97,80747.04,39.4,-0.1468,8e-05,16.80841]
[1778486877467,36.97,80747.04,39.4,-0.1468,8e-05,16.80841]
[1778486877627,36.97,80746.99,39.4,-0.1468,8e-05,16.80872]
[1778486879499,36.98,80747.81,39.4,-0.14674,8e-05,16.80368]
[1778486879528,36.98,80747.81,39.4,-0.14674,8e-05,16.80368]
[1778486879748,36.98,80747.81,39.4,-0.14674,8e-05,16.80368]
[1778486879757,36.98,80747.81,39.4,-0.14674,8e-05,16.80368]
[1778486879809,36.98,80747.81,39.4,-0.14674,8e-05,16.80368]
[1778486880394,36.98,80747.81,39.4,-0.14674,8e-05,16.80368]
[1778486880400,36.97,80750.33,39.4,-0.14652,8e-05,16.7876]
[1778486880795,36.97,80750.33,39.4,-0.14652,8e-05,16.7876]
[1778486886690,36.97,80745.94,39.4,-0.14688,9e-05,16.81458]
[1778486887753,36.97,80745.94,39.4,-0.14688,9e-05,16.81458]
[1778486888102,36.97,80745.94,39.4,-0.14688,9e-05,16.81458]
[1778486892180,36.97,80747.24,39.4,-0.14676,8e-05,16.80568]
[1778486897767,36.97,80742.16,39.4,-0.14718,9e-05,16.83645]
[1778486902803,36.97,80739.11,39.4,-0.14742,9e-05,16.85466]
[1778486905090,36.97,80739.07,39.4,-0.14742,9e-05,16.85467]
[1778486907227,36.97,80738.3,39.4,-0.14748,9e-05,16.85905]
[1778486907230,36.97,80738.3,39.4,-0.14748,9e-05,16.85905]
[1778486907307,36.96,80737.18,39.4,-0.14757,9e-05,16.86564]
[1778486910014,36.96,80718.83,39.4,-0.14914,9e-05,16.98167]
[1778486910640,36.96,80718.83,39.4,-0.14914,9e-05,16.98167]
[1778486912875,36.96,80697.67,39.4,-0.15094,9e-05,17.11151]
[1778486918050,36.96,80695.97,39.4,-0.15108,9e-05,17.12169]
[1778486922615,36.96,80691.36,39.4,-0.15147,9e-05,17.15003]
[1778486923563,36.96,80691.43,39.4,-0.15146,9e-05,17.1494]
[1778486928560,36.96,80692.14,39.4,-0.15139,9e-05,17.14405]
[1778486931413,36.96,80694.56,39.4,-0.15118,9e-05,17.12844]
[1778486936811,36.96,80696.69,39.4,-0.15098,9e-05,17.1142]
[1778486941401,36.96,80697.04,39.4,-0.15095,9e-05,17.11157]
[1778486942967,36.96,80694.31,39.5,-0.15118,9e-05,17.12863]
[1778486942973,36.96,80694.31,39.5,-0.15118,9e-05,17.12863]
[1778486942980,36.96,80694.31,39.5,-0.15118,9e-05,17.12863]
[1778486942993,36.96,80694.31,39.5,-0.15118,9e-05,17.12863]
[1778486943046,36.96,80694.31,39.5,-0.15118,9e-05,17.12863]
[1778486943093,36.96,80680.84,39.5,-0.15235,9e-05,17.21377]
[1778486947959,36.96,80672.0,39.5,-0.15312,9e-05,17.26966]
[1778486951441,36.95,80672.4,39.5,-0.15309,9e-05,17.26699]
[1778486952090,36.95,80671.99,39.5,-0.15312,9e-05,17.26946]
[1778486954813,36.95,80675.35,39.5,-0.15282,9e-05,17.24809]
[1778486956043,36.95,80675.27,39.5,-0.15283,9e-05,17.24856]
[1778486959042,36.95,80675.36,39.5,-0.15282,9e-05,17.24787]
[1778486963596,36.95,80674.0,39.5,-0.15294,9e-05,17.25621]
[1778486969270,36.95,80663.97,39.5,-0.15381,9e-05,17.31929]
[1778486970319,36.95,80663.97,39.5,-0.15381,9e-05,17.31929]
[1778486971457,36.95,80661.06,39.5,-0.15406,9e-05,17.33758]
[1778486971677,36.95,80661.05,39.5,-0.15404,9e-05,17.33344]
[1778486971709,36.95,80661.05,39.5,-0.15404,9e-05,17.33344]
[1778486971721,36.95,80661.05,39.5,-0.15404,9e-05,17.33344]
[1778486971727,36.95,80661.05,39.5,-0.15404,9e-05,17.33344]
[1778486971875,36.95,80661.05,39.5,-0.15404,9e-05,17.33344]
[1778486971966,36.95,80661.05,39.5,-0.15404,9e-05,17.33344]
[1778486972292,36.95,80648.81,39.5,-0.15511,9e-05,17.41078]
[1778486973520,36.95,80648.81,39.5,-0.15511,9e-05,17.41078]
[1778486973539,36.95,80648.81,39.5,-0.15511,9e-05,17.41078]
[1778486983376,36.95,80649.37,39.5,-0.15503,9e-05,17.4045]
[1778486988403,36.94,80647.84,39.5,-0.15514,9e-05,17.41295]
[1778486994445,36.94,80648.04,39.5,-0.15511,9e-05,17.41023]
[1778486999480,36.94,80648.19,39.5,-0.15508,9e-05,17.40826]
[1778487003024,36.94,80648.38,39.5,-0.15505,9e-05,17.40638]
[1778487008047,36.93,80643.48,39.5,-0.15547,9e-05,17.43619]
[1778487010105,36.93,80642.4,39.5,-0.15556,9e-05,17.44251]
[1778487015236,36.93,80641.64,39.5,-0.15561,9e-05,17.44631]
[1778487019594,36.93,80641.8,39.5,-0.15558,9e-05,17.44395]
[1778487021283,36.93,80636.59,39.5,-0.15603,9e-05,17.47612]
[1778487021777,36.93,80627.46,39.5,-0.15684,9e-05,17.53367]
[1778487022214,36.93,80627.46,39.5,-0.15684,9e-05,17.53367]
[1778487022307,36.93,80627.46,39.5,-0.15684,9e-05,17.53367]
[1778487022487,36.93,80627.46,39.5,-0.15684,9e-05,17.53367]
[1778487023896,36.92,80641.55,39.5,-0.15558,9e-05,17.44348]
[1778487029177,36.92,80642.52,39.5,-0.15548,9e-05,17.43686]
[1778487031674,36.92,80643.64,39.5,-0.15538,9e-05,17.42942]
[1778487031698,36.92,80643.64,39.5,-0.15538,9e-05,17.42942]
[1778487032480,36.92,80643.64,39.5,-0.15538,9e-05,17.42942]
[1778487032573,36.92,80643.64,39.5,-0.15538,9e-05,17.42942]
[1778487032544,36.92,80643.68,39.5,-0.15535,9e-05,17.42491]
[1778487033332,36.92,80646.35,39.5,-0.15511,9e-05,17.40799]
[1778487038769,36.92,80652.48,39.5,-0.15456,9e-05,17.36881]
[1778487043804,36.92,80652.72,39.5,-0.15454,9e-05,17.36708]
[1778487049286,36.92,80657.83,39.5,-0.15409,9e-05,17.33457]
[1778487054882,36.92,80654.91,39.5,-0.15434,9e-05,17.35296]
[1778487059911,36.92,80656.18,39.5,-0.15423,9e-05,17.34481]
[1778487060312,36.92,80656.18,39.5,-0.15423,9e-05,17.34481]
[1778487065164,36.92,80656.51,39.5,-0.1542,9e-05,17.34273]
[1778487065198,36.92,80656.51,39.5,-0.1542,9e-05,17.34273]
[1778487065381,36.92,80656.51,39.5,-0.1542,9e-05,17.34273]
[1778487065634,36.92,80662.18,39.5,-0.1537,9e-05,17.30688]
[1778487066244,36.92,80662.18,39.5,-0.1537,9e-05,17.30688]
[1778487066272,36.92,80662.18,39.5,-0.1537,9e-05,17.30688]
[1778487066980,36.92,80668.37,39.5,-0.15316,9e-05,17.2676]
[1778487067074,36.92,80668.37,39.5,-0.15316,9e-05,17.2676]
[1778487067102,36.92,80668.37,39.5,-0.15316,9e-05,17.2676]
[1778487067951,36.92,80670.58,39.5,-0.15297,9e-05,17.2536]
[1778487068035,36.92,80670.58,39.5,-0.15297,9e-05,17.2536]
[1778487068059,36.92,80670.58,39.5,-0.15297,9e-05,17.2536]
[1778487068401,36.92,80670.58,39.5,-0.15297,9e-05,17.2536]
[1778487069279,36.92,80672.89,39.5,-0.15277,9e-05,17.23925]
[1778487069308,36.92,80672.89,39.5,-0.15277,9e-05,17.23925]
[1778487069968,36.92,80672.96,39.5,-0.15276,9e-05,17.23879]
[1778487071497,36.92,80672.87,39.5,-0.15277,9e-05,17.23951]
[1778487071552,36.92,80672.87,39.5,-0.15277,9e-05,17.23951]
[1778487072372,36.92,80673.14,39.5,-0.15275,9e-05,17.23796]
[1778487072450,36.92,80673.14,39.5,-0.15275,9e-05,17.23796]
[1778487078276,36.92,80681.82,39.5,-0.15199,9e-05,17.18318]
[1778487084466,36.92,80676.06,39.5,-0.1525,9e-05,17.21981]
[1778487091267,36.92,80676.31,39.5,-0.15248,9e-05,17.21822]
[1778487093151,36.92,80663.68,39.5,-0.15356,9e-05,17.29429]
[1778487098186,36.92,80659.95,39.5,-0.15389,9e-05,17.31816]
[1778487103221,36.92,80661.17,39.5,-0.15378,9e-05,17.31063]
[1778487104542,36.92,80661.17,39.5,-0.15378,9e-05,17.31063]
[1778487109709,36.92,80663.8,39.5,-0.15356,9e-05,17.29435]
[1778487110024,36.92,80663.8,39.5,-0.15356,9e-05,17.29435]
[1778487110129,36.92,80663.8,39.5,-0.15356,9e-05,17.29435]
[1778487111359,36.92,80665.54,39.5,-0.15341,9e-05,17.2834]
[1778487111461,36.92,80670.02,39.5,-0.15301,9e-05,17.25521]
[1778487113644,36.92,80670.46,39.5,-0.15298,9e-05,17.25279]
[1778487113887,36.92,80670.97,39.5,-0.15294,9e-05,17.24956]
[1778487114549,36.92,80670.97,39.5,-0.15294,9e-05,17.24956]
[1778487114570,36.92,80670.97,39.5,-0.15294,9e-05,17.24956]
[1778487114647,36.93,80674.29,39.5,-0.15265,9e-05,17.22905]
[1778487115874,36.93,80674.88,39.5,-0.1526,9e-05,17.22531]
[1778487120886,36.93,80684.13,39.5,-0.15181,9e-05,17.16802]
[1778487122351,36.93,80688.76,39.5,-0.15141,9e-05,17.13869]
[1778487126431,36.93,80688.25,39.5,-0.15146,9e-05,17.14268]
[1778487126435,36.93,80688.25,39.5,-0.15146,9e-05,17.14268]
[1778487130304,36.93,80687.02,39.5,-0.15156,9e-05,17.14966]
[1778487132388,36.93,80692.7,39.5,-0.15105,9e-05,17.11263]
[1778487134438,36.92,80709.15,39.5,-0.14961,9e-05,17.0068]
[1778487137239,36.93,80711.94,39.5,-0.14939,9e-05,16.99127]
[1778487137675,36.92,80712.3,39.5,-0.14935,9e-05,16.98795]
[1778487143501,36.91,80711.71,39.5,-0.14932,9e-05,16.98594]
[1778487148536,36.91,80713.91,39.5,-0.1491,9e-05,16.96954]
[1778487152564,36.91,80702.04,39.5,-0.15009,9e-05,17.04034]
[1778487157599,36.91,80705.79,39.5,-0.14976,9e-05,17.01595]
[1778487162634,36.9,80706.18,39.5,-0.14972,9e-05,17.01291]
[1778487165887,36.9,80715.11,39.5,-0.14895,9e-05,16.95605]
[1778487166665,36.9,80717.79,39.5,-0.14872,9e-05,16.93899]
[1778487169311,36.9,80718.69,39.5,-0.14864,9e-05,16.93317]
[1778487169470,36.9,80718.69,39.5,-0.14864,9e-05,16.93317]
[1778487170556,36.9,80719.14,39.5,-0.1486,9e-05,16.93027]
[1778487174162,36.9,80717.78,39.5,-0.14871,9e-05,16.9387]
[1778487177074,36.9,80717.1,39.5,-0.14876,9e-05,16.94225]
[1778487180111,36.9,80711.2,39.5,-0.14926,9e-05,16.97935]
[1778487182617,36.9,80699.83,39.5,-0.15024,9e-05,17.05091]
[1778487187635,36.9,80699.34,39.5,-0.15027,9e-05,17.05292]
[1778487193967,36.9,80699.26,39.5,-0.15026,9e-05,17.05252]
[1778487200463,36.89,80704.48,39.5,-0.14979,9e-05,17.01804]
[1778487205938,36.89,80703.29,39.5,-0.14988,9e-05,17.02431]
[1778487210997,36.89,80701.82,39.5,-0.14999,9e-05,17.03262]
[1778487216033,36.89,80703.01,39.5,-0.14985,9e-05,17.02003]
[1778487219703,36.89,80703.07,39.5,-0.14984,9e-05,17.01926]
[1778487222277,36.88,80703.2,39.5,-0.14982,9e-05,17.01787]
[1778487223055,36.88,80703.2,39.5,-0.14982,9e-05,17.01768]
[1778487228129,36.88,80702.37,39.5,-0.14987,9e-05,17.02176]
[1778487233155,36.88,80702.25,39.5,-0.14987,9e-05,17.02155]
[1778487238189,36.88,80699.35,39.5,-0.15011,9e-05,17.03892]
[1778487239053,36.88,80699.35,39.5,-0.15011,9e-05,17.03892]
[1778487243195,36.88,80699.86,39.5,-0.15006,9e-05,17.03504]
[1778487243261,36.88,80699.86,39.5,-0.15006,9e-05,17.03504]
[1778487243427,36.88,80699.86,39.5,-0.15006,9e-05,17.03504]
[1778487243518,36.88,80699.86,39.5,-0.15006,9e-05,17.03504]
[1778487243710,36.87,80704.41,39.5,-0.14965,9e-05,17.00557]
[1778487244541,36.87,80722.08,39.5,-0.14813,9e-05,16.89308]
[1778487250280,36.87,80724.5,39.5,-0.14789,9e-05,16.87564]
[1778487255315,36.86,80726.26,39.5,-0.14771,9e-05,16.86244]
[1778487260350,36.86,80728.14,39.5,-0.14753,9e-05,16.84859]
[1778487265385,36.86,80725.09,39.5,-0.14776,9e-05,16.86602]
[1778487270420,36.85,80725.35,39.5,-0.14772,9e-05,16.86241]
[1778487275455,36.85,80726.0,39.5,-0.14761,9e-05,16.85233]
[1778487280490,36.85,80727.93,39.5,-0.14742,9e-05,16.83826]
[1778487285526,36.84,80725.42,39.5,-0.14761,9e-05,16.85242]
[1778487290561,36.84,80726.34,39.5,-0.14751,9e-05,16.84478]
[1778487295084,36.83,80727.13,39.5,-0.14742,9e-05,16.83836]
[1778487295261,36.83,80727.13,39.5,-0.14742,9e-05,16.83836]
[1778487295345,36.83,80727.13,39.5,-0.14742,9e-05,16.83836]
[1778487295597,36.83,80733.37,39.5,-0.14688,9e-05,16.79803]
[1778487300632,36.83,80735.07,39.5,-0.14671,9e-05,16.7856]
[1778487303313,36.83,80735.69,39.5,-0.14665,9e-05,16.78103]
[1778487303369,36.83,80735.69,39.5,-0.14665,9e-05,16.78103]
[1778487310702,36.82,80738.44,39.5,-0.14639,9e-05,16.76128]
[1778487311836,36.82,80738.44,39.5,-0.14639,9e-05,16.76128]
[1778487312716,36.82,80739.65,39.5,-0.14628,9e-05,16.75329]
[1778487313050,36.82,80739.65,39.5,-0.14628,9e-05,16.75329]
[1778487313723,36.82,80739.69,39.5,-0.14627,9e-05,16.75277]
[1778487314740,36.82,80739.69,39.5,-0.14627,9e-05,16.75277]
[1778487314779,36.82,80739.69,39.5,-0.14627,9e-05,16.7525]
[1778487316750,36.82,80739.76,39.5,-0.14626,9e-05,16.75204]
[1778487316793,36.82,80739.76,39.5,-0.14626,9e-05,16.75204]
[1778487316850,36.82,80739.79,39.5,-0.14626,9e-05,16.75182]
[1778487317449,36.82,80739.79,39.5,-0.14626,9e-05,16.75182]
[1778487317649,36.82,80739.79,39.5,-0.14626,9e-05,16.75182]
[1778487321516,36.82,80742.13,39.5,-0.14605,9e-05,16.73619]
[1778487321541,36.82,80742.13,39.5,-0.14605,9e-05,16.73619]
[1778487326847,36.82,80742.9,39.5,-0.14597,9e-05,16.73017]
[1778487326999,36.82,80746.12,39.5,-0.14569,8e-05,16.70951]
[1778487327052,36.82,80746.12,39.5,-0.14569,8e-05,16.70951]
[1778487332856,36.82,80743.33,39.5,-0.14589,9e-05,16.72202]
[1778487338898,36.81,80748.33,39.5,-0.14545,8e-05,16.68901]
[1778487343933,36.81,80754.04,39.5,-0.14495,8e-05,16.65176]
[1778487348968,36.81,80757.18,39.5,-0.14467,8e-05,16.63102]
[1778487354003,36.81,80758.2,39.5,-0.14458,8e-05,16.62393]
[1778487359038,36.81,80758.16,39.5,-0.14458,8e-05,16.62355]
[1778487363957,36.81,80758.38,39.5,-0.14455,8e-05,16.62176]
[1778487364021,36.81,80758.66,39.5,-0.14453,8e-05,16.61985]
[1778487365439,36.81,80760.74,39.5,-0.14435,8e-05,16.60653]
[1778487365446,36.8,80774.67,39.5,-0.14317,8e-05,16.51805]
[1778487371122,36.81,80777.3,39.5,-0.14295,8e-05,16.50153]
[1778487375193,36.81,80777.02,39.5,-0.14298,8e-05,16.50336]
[1778487377135,36.81,80777.02,39.5,-0.14298,8e-05,16.50352]
[1778487380189,36.81,80761.18,39.5,-0.14432,8e-05,16.60403]
[1778487385289,36.81,80754.18,39.5,-0.1449,8e-05,16.64813]
[1778487385320,36.81,80754.18,39.5,-0.1449,8e-05,16.64813]
[1778487385566,36.81,80754.18,39.5,-0.1449,8e-05,16.64813]
[1778487385757,36.8,80751.23,39.5,-0.14515,8e-05,16.66677]
[1778487388338,36.81,80745.92,39.5,-0.1456,8e-05,16.70049]
[1778487388424,36.81,80745.92,39.5,-0.1456,8e-05,16.70049]
[1778487388426,36.81,80745.92,39.5,-0.1456,8e-05,16.70049]
[1778487388445,36.81,80745.92,39.5,-0.1456,8e-05,16.70049]
[1778487393280,36.8,80729.04,39.5,-0.14701,9e-05,16.80342]
[1778487397546,36.8,80727.87,39.5,-0.14711,9e-05,16.81046]
[1778487399043,36.8,80727.87,39.5,-0.1471,9e-05,16.81019]
[1778487399866,36.8,80731.09,39.5,-0.14682,9e-05,16.78928]
[1778487405365,36.8,80724.41,39.5,-0.14737,9e-05,16.83019]
[1778487410400,36.8,80727.24,39.5,-0.14711,9e-05,16.8104]
[1778487415439,36.79,80727.52,39.5,-0.14706,9e-05,16.80696]
[1778487420588,36.79,80730.58,39.5,-0.14679,9e-05,16.78638]
[1778487426516,36.79,80728.18,39.5,-0.14696,9e-05,16.79956]
[1778487430394,36.78,80729.1,39.5,-0.14688,9e-05,16.79288]
[1778487432393,36.78,80722.7,39.5,-0.14742,9e-05,16.83298]
[1778487433009,36.78,80722.7,39.5,-0.14742,9e-05,16.83298]
[1778487432651,36.78,80722.62,39.5,-0.14742,9e-05,16.83317]
[1778487433186,36.78,80722.62,39.5,-0.14742,9e-05,16.83317]
[1778487433565,36.78,80725.73,39.5,-0.14715,9e-05,16.81333]
[1778487435229,36.78,80728.35,39.5,-0.14692,9e-05,16.79638]
[1778487436672,36.78,80724.29,39.5,-0.14727,9e-05,16.82189]
[1778487436754,36.78,80722.53,39.5,-0.14741,9e-05,16.8325]
[1778487440508,36.78,80723.1,39.5,-0.14736,9e-05,16.82872]
[1778487440614,36.78,80722.95,39.5,-0.14737,9e-05,16.8296]
[1778487442210,36.78,80722.94,39.5,-0.14737,9e-05,16.82934]
[1778487442628,36.78,80722.91,39.5,-0.14737,9e-05,16.82922]
[1778487444436,36.78,80722.91,39.5,-0.14737,9e-05,16.82922]
[1778487444537,36.78,80722.91,39.5,-0.14736,9e-05,16.82906]
[1778487447054,36.78,80722.91,39.5,-0.14736,9e-05,16.82906]
[1778487447663,36.78,80723.57,39.5,-0.1473,9e-05,16.82391]
[1778487452698,36.77,80723.83,39.5,-0.14724,9e-05,16.81781]
[1778487458013,36.77,80723.72,39.5,-0.14725,9e-05,16.81817]
[1778487459085,36.77,80724.46,39.5,-0.14718,9e-05,16.8134]
[1778487459897,36.77,80724.46,39.5,-0.14718,9e-05,16.8134]
[1778487462713,36.77,80722.53,39.5,-0.14734,9e-05,16.82522]
[1778487462934,36.77,80722.53,39.5,-0.14734,9e-05,16.82522]
[1778487462994,36.77,80721.2,39.5,-0.14745,9e-05,16.83359]
[1778487463775,36.77,80709.88,39.5,-0.14843,9e-05,16.90571]
[1778487464830,36.77,80709.88,39.5,-0.14843,9e-05,16.90571]
[1778487470221,36.77,80712.0,39.5,-0.14825,9e-05,16.89243]
[1778487473459,36.77,80712.25,39.5,-0.14823,9e-05,16.89096]
[1778487473460,36.77,80712.25,39.5,-0.14823,9e-05,16.89096]
[1778487478880,36.77,80713.44,39.5,-0.14813,9e-05,16.88364]
[1778487481758,36.77,80713.97,39.5,-0.14809,9e-05,16.88036]
[1778487483221,36.77,80726.9,39.5,-0.14698,9e-05,16.79831]
[1778487483223,36.77,80726.9,39.5,-0.14698,9e-05,16.79831]
[1778487484293,36.77,80727.17,39.5,-0.14696,9e-05,16.79676]
[1778487484357,36.77,80727.17,39.5,-0.14696,9e-05,16.79676]
[1778487485108,36.77,80728.32,39.5,-0.14686,9e-05,16.78937]
[1778487487369,36.77,80729.2,39.5,-0.14678,9e-05,16.78363]
[1778487487392,36.77,80729.2,39.5,-0.14678,9e-05,16.78363]
[1778487488929,36.77,80734.74,39.5,-0.14631,9e-05,16.74836]
[1778487488994,36.77,80734.74,39.5,-0.14631,9e-05,16.74836]
[1778487493024,36.77,80737.22,39.5,-0.14609,9e-05,16.73256]
[1778487499020,36.77,80738.25,39.5,-0.14601,9e-05,16.72613]
[1778487504055,36.77,80740.12,39.5,-0.14585,9e-05,16.71445]
[1778487507324,36.78,80740.02,39.5,-0.14586,9e-05,16.71526]
[1778487508083,36.77,80744.03,39.5,-0.14552,9e-05,16.68961]
[1778487512451,36.77,80748.74,39.5,-0.14508,8e-05,16.65523]
[1778487512736,36.77,80748.74,39.5,-0.14508,8e-05,16.65523]
[1778487513118,36.77,80749.08,39.5,-0.14506,8e-05,16.65322]
[1778487513328,36.77,80749.08,39.5,-0.14506,8e-05,16.65322]
[1778487514125,36.77,80749.34,39.5,-0.14504,8e-05,16.65171]
[1778487516481,36.77,80749.43,39.5,-0.14503,8e-05,16.65129]
[1778487516715,36.77,80749.43,39.5,-0.14503,8e-05,16.65129]
[1778487524752,36.78,80752.49,39.5,-0.14479,8e-05,16.63342]
[1778487531244,36.78,80753.18,39.5,-0.14475,8e-05,16.63031]
[1778487532867,36.78,80753.18,39.5,-0.14475,8e-05,16.63031]
[1778487538293,36.78,80749.3,39.5,-0.14509,8e-05,16.65588]
[1778487543328,36.78,80749.19,39.5,-0.14511,8e-05,16.65712]
[1778487548363,36.78,80749.62,39.5,-0.14508,8e-05,16.65495]
[1778487553398,36.79,80750.51,39.5,-0.14501,8e-05,16.64988]
[1778487558433,36.79,80750.66,39.5,-0.14501,8e-05,16.6495]
[1778487563832,36.79,80751.2,39.5,-0.14497,8e-05,16.64654]
[1778487567729,36.79,80751.36,39.5,-0.14496,8e-05,16.64602]
[1778487567952,36.79,80751.36,39.5,-0.14496,8e-05,16.64602]
[1778487568028,36.79,80751.36,39.5,-0.14496,8e-05,16.64602]
[1778487568170,36.79,80751.21,39.5,-0.14497,8e-05,16.64697]
[1778487568526,36.79,80767.16,39.5,-0.14362,8e-05,16.54573]
[1778487573538,36.79,80769.16,39.5,-0.14343,8e-05,16.52919]
[1778487574690,36.79,80769.16,39.5,-0.14343,8e-05,16.52919]
[1778487575177,36.79,80769.01,39.5,-0.14345,8e-05,16.53051]
[1778487577940,36.79,80768.5,39.5,-0.14349,8e-05,16.53406]
[1778487578001,36.79,80768.73,39.5,-0.14348,8e-05,16.53321]
[1778487583610,36.79,80764.33,39.5,-0.14386,8e-05,16.56127]
[1778487587638,36.79,80764.13,39.5,-0.14387,8e-05,16.56266]
[1778487587694,36.79,80764.13,39.5,-0.14387,8e-05,16.56266]
[1778487589854,36.79,80770.2,39.5,-0.14336,8e-05,16.52436]
[1778487589908,36.79,80770.24,39.5,-0.14336,8e-05,16.5242]
[1778487590541,36.79,80770.24,39.5,-0.14336,8e-05,16.5242]
[1778487591666,36.79,80770.01,39.5,-0.14338,8e-05,16.52576]
[1778487593445,36.79,80770.07,39.5,-0.14338,8e-05,16.52548]
[1778487593883,36.79,80770.07,39.5,-0.14338,8e-05,16.52548]
[1778487595172,36.79,80770.15,39.5,-0.14338,8e-05,16.52543]
[1778487595196,36.79,80770.15,39.5,-0.14338,8e-05,16.52543]
[1778487601736,36.8,80768.57,39.5,-0.14352,8e-05,16.53607]
[1778487606771,36.8,80760.59,39.5,-0.1442,8e-05,16.58712]
[1778487611809,36.8,80758.28,39.5,-0.14439,8e-05,16.60185]
[1778487617851,36.8,80759.16,39.5,-0.14432,8e-05,16.59619]
[1778487619985,36.8,80759.35,39.5,-0.1443,8e-05,16.59498]
[1778487620180,36.8,80759.03,39.5,-0.14433,8e-05,16.597]
[1778487620660,36.8,80759.03,39.5,-0.14433,8e-05,16.597]
[1778487620872,36.8,80738.01,39.5,-0.14611,9e-05,16.73044]
[1778487625907,36.8,80729.92,39.5,-0.14681,9e-05,16.78208]
[1778487630947,36.8,80740.32,39.5,-0.14592,9e-05,16.71615]
[1778487631252,36.8,80740.32,39.5,-0.14592,9e-05,16.71615]
[1778487636989,36.8,80743.36,39.5,-0.14564,9e-05,16.69336]
[1778487641203,36.8,80743.33,39.5,-0.14565,9e-05,16.69385]
[1778487641741,36.8,80743.16,39.5,-0.14567,9e-05,16.69503]
[1778487642024,36.8,80743.68,39.5,-0.14562,9e-05,16.6916]
[1778487647059,36.8,80740.6,39.5,-0.14587,9e-05,16.71053]
[1778487647925,36.8,80740.6,39.5,-0.14587,9e-05,16.71053]
[1778487648007,36.8,80740.6,39.5,-0.14587,9e-05,16.71053]
[1778487648066,36.8,80736.38,39.5,-0.14623,9e-05,16.73733]
[1778487648394,36.8,80736.38,39.5,-0.14623,9e-05,16.73733]
[1778487649083,36.8,80729.09,39.5,-0.14686,9e-05,16.78378]
[1778487649325,36.8,80729.09,39.5,-0.14686,9e-05,16.78378]
[1778487655117,36.8,80727.72,39.5,-0.14699,9e-05,16.79379]
[1778487660152,36.8,80722.06,39.5,-0.14749,9e-05,16.8306]
[1778487660620,36.8,80722.06,39.5,-0.14749,9e-05,16.8306]
[1778487666194,36.8,80713.71,39.5,-0.14821,9e-05,16.88425]
[1778487671230,36.8,80715.76,39.5,-0.14804,9e-05,16.87143]
[1778487676265,36.8,80721.16,39.5,-0.14758,9e-05,16.83743]
[1778487677082,36.8,80721.16,39.5,-0.14758,9e-05,16.83743]
[1778487682863,36.81,80727.94,39.5,-0.14701,9e-05,16.79508]
[1778487686210,36.81,80726.99,39.5,-0.1471,9e-05,16.80167]
[1778487686285,36.81,80726.99,39.5,-0.1471,9e-05,16.80167]
[1778487688026,36.81,80725.84,39.5,-0.1472,9e-05,16.8091]
[1778487692884,36.81,80727.58,39.5,-0.14703,9e-05,16.79473]
[1778487695327,36.81,80728.17,39.5,-0.14699,9e-05,16.79146]
[1778487697325,36.81,80734.09,39.5,-0.14649,9e-05,16.75425]
[1778487697610,36.81,80734.09,39.5,-0.14649,9e-05,16.75425]
[1778487703378,36.81,80738.45,39.5,-0.14613,9e-05,16.728]
[1778487704506,36.81,80738.32,39.5,-0.14615,9e-05,16.72908]
[1778487710504,36.82,80738.55,39.5,-0.14615,9e-05,16.7294]
[1778487715215,36.82,80739.82,39.5,-0.14605,9e-05,16.72213]
[1778487716329,36.82,80742.45,39.5,-0.14584,9e-05,16.706]
[1778487716349,36.82,80742.99,39.5,-0.14579,9e-05,16.70258]
[1778487716375,36.82,80742.99,39.5,-0.14579,9e-05,16.70258]
[1778487716582,36.82,80742.99,39.5,-0.14579,9e-05,16.70258]
[1778487717041,36.82,80743.38,39.5,-0.14576,9e-05,16.70045]
[1778487718232,36.82,80743.38,39.5,-0.14576,9e-05,16.70045]
[1778487718261,36.82,80743.38,39.5,-0.14576,9e-05,16.70045]
[1778487718293,36.82,80743.38,39.5,-0.14576,9e-05,16.70045]
[1778487718478,36.82,80743.6,39.5,-0.14574,9e-05,16.69911]
[1778487724312,36.82,80746.1,39.5,-0.14553,8e-05,16.68353]
[1778487729637,36.82,80746.61,39.5,-0.1455,8e-05,16.68078]
[1778487730350,36.82,80746.61,39.5,-0.1455,8e-05,16.68078]
[1778487735679,36.82,80741.55,39.5,-0.14593,9e-05,16.71322]
[1778487740714,36.82,80741.71,39.5,-0.14592,9e-05,16.71233]
[1778487744180,36.82,80741.28,39.5,-0.14596,9e-05,16.7151]
[1778487746039,36.82,80737.72,39.5,-0.14626,9e-05,16.73773]
[1778487746103,36.82,80737.72,39.5,-0.14626,9e-05,16.73773]
[1778487746993,36.82,80739.92,39.5,-0.14607,9e-05,16.72377]
[1778487747085,36.82,80743.49,39.5,-0.14577,9e-05,16.70117]
[1778487747731,36.82,80743.49,39.5,-0.14577,9e-05,16.70117]
[1778487747763,36.82,80741.67,39.5,-0.14592,9e-05,16.71271]
[1778487750245,36.82,80741.6,39.5,-0.14593,9e-05,16.71319]
[1778487750344,36.82,80741.68,39.5,-0.14592,9e-05,16.71274]
[1778487754497,36.83,80743.96,39.5,-0.14571,9e-05,16.69512]
[1778487756571,36.83,80745.13,39.5,-0.14562,9e-05,16.68828]
[1778487756827,36.83,80745.83,39.5,-0.14557,8e-05,16.68413]
[1778487761883,36.83,80742.48,39.5,-0.14586,9e-05,16.70563]
[1778487763502,36.83,80736.25,39.5,-0.14639,9e-05,16.74517]
[1778487763893,36.83,80735.53,39.5,-0.14645,9e-05,16.7497]
[1778487764456,36.83,80735.53,39.5,-0.14645,9e-05,16.7497]
[1778487764900,36.83,80735.08,39.5,-0.14649,9e-05,16.75276]
[1778487771104,36.83,80736.93,39.5,-0.14633,9e-05,16.74082]
[1778487771257,36.83,80736.93,39.5,-0.14633,9e-05,16.74082]
[1778487771267,36.83,80736.21,39.5,-0.14639,9e-05,16.74528]
[1778487772957,36.83,80723.88,39.5,-0.14745,9e-05,16.82373]
[1778487774969,36.83,80723.89,39.5,-0.14745,9e-05,16.82377]
[1778487774971,36.83,80723.88,39.5,-0.14745,9e-05,16.82392]
[1778487775843,36.83,80723.88,39.5,-0.14745,9e-05,16.82392]
[1778487775978,36.83,80724.2,39.5,-0.14742,9e-05,16.82199]
[1778487779025,36.83,80724.78,39.5,-0.14737,9e-05,16.8185]
[1778487779188,36.83,80724.78,39.5,-0.14737,9e-05,16.8185]
[1778487779289,36.83,80724.78,39.5,-0.14738,9e-05,16.81871]
[1778487785202,36.83,80728.09,39.5,-0.14709,9e-05,16.79723]
[1778487785203,36.83,80728.09,39.5,-0.14709,9e-05,16.79723]
[1778487786506,36.83,80727.76,39.5,-0.14711,9e-05,16.79912]
[1778487787055,36.83,80727.74,39.5,-0.14711,9e-05,16.79915]
[1778487789259,36.83,80728.58,39.5,-0.14704,9e-05,16.79395]
[1778487789360,36.83,80728.58,39.5,-0.14705,9e-05,16.79424]
[1778487795406,36.83,80725.92,39.5,-0.14727,9e-05,16.81065]
[1778487796100,36.83,80726.25,39.5,-0.14724,9e-05,16.80845]
[1778487796118,36.83,80726.46,39.5,-0.14722,9e-05,16.80702]
[1778487800177,36.83,80728.72,39.5,-0.14703,9e-05,16.79311]
[1778487800256,36.83,80728.72,39.5,-0.14703,9e-05,16.79311]
[1778487800278,36.83,80729.64,39.5,-0.14696,9e-05,16.78743]
[1778487801073,36.83,80729.64,39.5,-0.14696,9e-05,16.78743]
[1778487801153,36.83,80731.65,39.5,-0.14678,9e-05,16.77461]
[1778487806188,36.83,80731.4,39.5,-0.14682,9e-05,16.7771]
[1778487810803,36.83,80731.79,39.5,-0.14679,9e-05,16.77537]
[1778487811223,36.83,80739.96,39.5,-0.14607,9e-05,16.71944]
[1778487814971,36.83,80742.8,39.5,-0.14583,9e-05,16.70148]
[1778487820286,36.83,80743.83,39.5,-0.14574,9e-05,16.6952]
[1778487821900,36.83,80744.15,39.5,-0.14571,9e-05,16.69321]
[1778487827335,36.83,80744.15,39.5,-0.14572,9e-05,16.69346]
[1778487831066,36.83,80744.15,39.5,-0.14572,9e-05,16.69354]
[1778487836398,36.83,80749.54,39.5,-0.14527,8e-05,16.6598]
[1778487841461,36.84,80751.78,39.5,-0.14508,8e-05,16.64602]
[1778487846587,36.84,80751.32,39.5,-0.14513,8e-05,16.64934]
[1778487850675,36.84,80749.29,39.5,-0.1453,8e-05,16.66267]
[1778487852719,36.84,80749.3,39.5,-0.1453,8e-05,16.66264]
[1778487860567,36.84,80749.88,39.5,-0.14525,8e-05,16.65836]
[1778487865601,36.84,80748.71,39.5,-0.14534,8e-05,16.6655]
[1778487871216,36.84,80751.42,39.5,-0.14511,8e-05,16.6481]
[1778487874378,36.84,80754.86,39.5,-0.14479,8e-05,16.62226]
[1778487874468,36.84,80755.06,39.5,-0.14478,8e-05,16.62104]
[1778487879699,36.84,80759.67,39.5,-0.14439,8e-05,16.592]
[1778487884734,36.84,80757.43,39.5,-0.14458,8e-05,16.60641]
[1778487889769,36.84,80759.03,39.5,-0.14445,8e-05,16.59638]
[1778487894804,36.84,80762.37,39.5,-0.14417,8e-05,16.57536]
[1778487899839,36.84,80761.88,39.5,-0.14421,8e-05,16.57868]
[1778487903166,36.84,80761.8,39.5,-0.14422,8e-05,16.57927]
[1778487903177,36.84,80761.8,39.5,-0.14422,8e-05,16.57927]
[1778487908544,36.84,80772.32,39.5,-0.14333,8e-05,16.5123]
[1778487913937,36.84,80774.41,39.5,-0.14315,8e-05,16.49871]
[1778487915069,36.84,80774.41,39.5,-0.14315,8e-05,16.49871]
[1778487920986,36.84,80773.19,39.5,-0.14324,8e-05,16.50601]
[1778487926022,36.83,80774.18,39.5,-0.14316,8e-05,16.49944]
[1778487931057,36.83,80776.28,39.5,-0.14295,8e-05,16.48179]
[1778487932109,36.83,80776.28,39.5,-0.14295,8e-05,16.48179]
[1778487937589,36.83,80767.79,39.5,-0.14366,8e-05,16.53504]
[1778487942698,36.83,80767.74,39.5,-0.14365,8e-05,16.53477]
[1778487948176,36.83,80770.24,39.5,-0.14343,8e-05,16.51828]
[1778487953211,36.83,80770.42,39.5,-0.14341,8e-05,16.51668]
[1778487955398,36.83,80770.28,39.5,-0.14342,8e-05,16.51747]
[1778487961267,36.83,80763.64,39.5,-0.14397,8e-05,16.55851]
[1778487963981,36.83,80763.54,39.5,-0.14397,8e-05,16.55885]
[1778487970330,36.82,80758.64,39.5,-0.14437,8e-05,16.58868]
[1778487975365,36.82,80758.47,39.5,-0.14437,8e-05,16.58876]
[1778487980400,36.82,80760.66,39.5,-0.14418,8e-05,16.57391]
[1778487986442,36.82,80760.95,39.5,-0.14414,8e-05,16.57098]
[1778487991477,36.82,80751.86,39.5,-0.14487,8e-05,16.62348]
[1778487995136,36.81,80746.95,39.5,-0.14527,8e-05,16.65384]
[1778487998967,36.81,80739.01,39.5,-0.14593,9e-05,16.70282]
[1778488001025,36.81,80739.28,39.5,-0.1459,9e-05,16.70035]
[1778488005145,36.81,80735.24,39.5,-0.14622,9e-05,16.7244]
[1778488011617,36.8,80735.39,39.5,-0.14617,9e-05,16.72057]
[1778488016652,36.8,80736.37,39.5,-0.14606,9e-05,16.71238]
[1778488021687,36.79,80736.81,39.5,-0.146,9e-05,16.70766]
[1778488027729,36.79,80736.71,39.5,-0.14598,9e-05,16.70599]
[1778488033771,36.78,80736.02,39.5,-0.14601,9e-05,16.70804]
[1778488038806,36.78,80734.79,39.5,-0.14609,9e-05,16.71392]
[1778488041827,36.78,80719.29,39.5,-0.1474,9e-05,16.81118]
[1778488046862,36.77,80721.2,39.5,-0.1472,9e-05,16.79646]
[1778488051897,36.77,80720.87,39.5,-0.14717,9e-05,16.79209]
[1778488056932,36.76,80720.35,39.5,-0.14718,9e-05,16.79304]
[1778488061967,36.76,80713.91,39.5,-0.1477,9e-05,16.8316]
[1778488064590,36.76,80713.77,39.5,-0.14771,9e-05,16.83198]
[1778488070023,36.75,80707.96,39.5,-0.14817,9e-05,16.86607]
[1778488074433,36.75,80708.23,39.5,-0.14814,9e-05,16.86361]
[1778488080256,36.74,80709.55,39.5,-0.14798,9e-05,16.85192]
[1778488080305,36.74,80709.55,39.5,-0.14798,9e-05,16.85192]
[1778488081100,36.74,80697.53,39.5,-0.14901,9e-05,16.92733]
[1778488086135,36.73,80695.82,39.5,-0.14912,9e-05,16.93574]
[1778488091170,36.73,80685.2,39.5,-0.15001,9e-05,17.00105]
[1778488095222,36.73,80687.24,39.5,-0.14983,9e-05,16.9875]
[1778488095440,36.73,80687.24,39.5,-0.14983,9e-05,16.9875]
[1778488095451,36.73,80687.24,39.5,-0.14983,9e-05,16.9875]
[1778488095562,36.72,80682.49,39.5,-0.15022,9e-05,17.01618]
[1778488097724,36.72,80664.44,39.5,-0.15179,9e-05,17.13019]
[1778488102952,36.72,80657.85,39.5,-0.15233,9e-05,17.16913]
[1778488108291,36.71,80657.23,39.5,-0.15235,9e-05,17.17035]
[1778488113326,36.7,80657.39,39.5,-0.15227,9e-05,17.16268]
[1778488114372,36.7,80657.39,39.5,-0.15227,9e-05,17.16268]
[1778488114496,36.7,80657.39,39.5,-0.15227,9e-05,17.16268]
[1778488114725,36.7,80657.39,39.5,-0.15227,9e-05,17.16268]
[1778488114896,36.7,80657.24,39.5,-0.15227,9e-05,17.16262]
[1778488120375,36.7,80668.02,39.5,-0.15129,9e-05,17.09171]
[1778488125410,36.69,80663.24,39.5,-0.15168,9e-05,17.12015]
[1778488128162,36.69,80661.08,39.5,-0.15186,9e-05,17.13305]
[1778488133466,36.69,80659.36,39.5,-0.15198,9e-05,17.14119]
[1778488138501,36.68,80657.85,39.5,-0.15208,9e-05,17.1485]
[1778488143671,36.68,80658.3,39.5,-0.15201,9e-05,17.14326]
[1778488148008,36.67,80648.42,39.5,-0.15284,9e-05,17.20369]
[1778488153606,36.66,80654.12,39.5,-0.1523,9e-05,17.16414]
[1778488154073,36.66,80654.12,39.5,-0.1523,9e-05,17.16414]
[1778488162381,36.66,80653.18,39.5,-0.15232,9e-05,17.16597]
[1778488162972,36.65,80652.29,39.5,-0.1524,9e-05,17.17112]
[1778488163676,36.65,80648.53,39.5,-0.15272,9e-05,17.19482]
[1778488164082,36.65,80648.53,39.5,-0.15272,9e-05,17.19482]
[1778488164662,36.65,80648.53,39.5,-0.15272,9e-05,17.19482]
[1778488165007,36.65,80647.79,39.5,-0.15278,9e-05,17.1992]
[1778488165665,36.65,80647.79,39.5,-0.15278,9e-05,17.1992]
[1778488170759,36.65,80645.16,39.5,-0.153,9e-05,17.21452]
[1778488173244,36.65,80644.61,39.5,-0.15301,9e-05,17.21315]
[1778488178273,36.64,80644.36,39.5,-0.15301,9e-05,17.21332]
[1778488183816,36.64,80639.13,39.5,-0.15345,9e-05,17.24491]
[1778488185014,36.64,80639.13,39.5,-0.15345,9e-05,17.24491]
[1778488185502,36.64,80639.13,39.5,-0.15345,9e-05,17.24491]
[1778488186580,36.64,80634.42,39.5,-0.15386,9e-05,17.27428]
[1778488187086,36.64,80635.69,39.5,-0.15374,9e-05,17.2658]
[1778488193137,36.64,80636.53,39.5,-0.15365,9e-05,17.25895]
[1778488193142,36.64,80636.53,39.5,-0.15365,9e-05,17.25895]
[1778488193837,36.63,80633.88,39.5,-0.15388,9e-05,17.27558]
[1778488198256,36.63,80635.11,39.5,-0.15375,9e-05,17.26646]
[1778488198300,36.63,80635.11,39.5,-0.15375,9e-05,17.26646]
[1778488200193,36.63,80633.96,39.5,-0.15385,9e-05,17.27322]
[1778488200519,36.63,80634.55,39.5,-0.15379,9e-05,17.26915]
[1778488201073,36.63,80634.55,39.5,-0.15379,9e-05,17.26915]
[1778488201454,36.63,80634.55,39.5,-0.15379,9e-05,17.26915]
[1778488201618,36.63,80634.55,39.5,-0.15379,9e-05,17.26915]
[1778488201624,36.63,80620.93,39.5,-0.155,9e-05,17.35576]
[1778488201942,36.63,80609.1,39.5,-0.15606,9e-05,17.43135]
[1778488203572,36.63,80609.1,39.5,-0.15606,9e-05,17.43135]
[1778488203620,36.63,80603.43,39.5,-0.15656,9e-05,17.46702]
[1778488204091,36.63,80603.43,39.5,-0.15656,9e-05,17.46702]
[1778488204112,36.63,80604.7,39.5,-0.15644,9e-05,17.45891]
[1778488207580,36.63,80606.01,39.5,-0.15632,9e-05,17.44997]
[1778488208365,36.63,80609.66,39.5,-0.15599,9e-05,17.42638]
[1778488208467,36.63,80614.12,39.5,-0.15558,9e-05,17.39764]
[1778488209056,36.63,80614.12,39.5,-0.15558,9e-05,17.39764]
[1778488209119,36.63,80615.35,39.5,-0.15547,9e-05,17.38936]
[1778488213013,36.62,80616.86,39.5,-0.15533,9e-05,17.37918]
[1778488213537,36.62,80616.86,39.5,-0.15533,9e-05,17.37918]
[1778488213580,36.62,80616.86,39.5,-0.15533,9e-05,17.37918]
[1778488215623,36.62,80624.23,39.5,-0.15466,9e-05,17.33164]
[1778488215685,36.62,80627.28,39.5,-0.15439,9e-05,17.31207]
[1778488217451,36.62,80628.15,39.5,-0.15431,9e-05,17.30651]
[1778488217638,36.62,80628.15,39.5,-0.15431,9e-05,17.30651]
[1778488217674,36.62,80628.15,39.5,-0.15431,9e-05,17.30651]
[1778488217774,36.62,80628.15,39.5,-0.15431,9e-05,17.30651]
[1778488217854,36.62,80628.19,39.5,-0.1543,9e-05,17.30567]
[1778488218249,36.62,80628.19,39.5,-0.1543,9e-05,17.30567]
[1778488218309,36.62,80637.99,39.5,-0.15343,9e-05,17.24304]
[1778488219079,36.62,80637.99,39.5,-0.15343,9e-05,17.24304]
[1778488219326,36.62,80637.99,39.5,-0.15343,9e-05,17.24304]
[1778488219520,36.62,80640.34,39.5,-0.15322,9e-05,17.22804]
[1778488221440,36.62,80643.3,39.5,-0.15295,9e-05,17.2089]
[1778488221469,36.62,80647.97,39.5,-0.15254,9e-05,17.17886]
[1778488222558,36.62,80647.97,39.5,-0.15254,9e-05,17.17886]
[1778488222692,36.62,80647.97,39.5,-0.15254,9e-05,17.17886]
[1778488225397,36.62,80643.96,39.5,-0.15288,9e-05,17.20386]
[1778488225606,36.62,80647.03,39.5,-0.15261,9e-05,17.18424]
[1778488228390,36.62,80651.2,39.5,-0.15224,9e-05,17.15717]
[1778488228458,36.62,80652.26,39.5,-0.15214,9e-05,17.1502]
[1778488230792,36.62,80652.67,39.5,-0.15211,9e-05,17.14764]
[1778488231157,36.62,80654.09,39.5,-0.15196,9e-05,17.13463]
[1778488232391,36.62,80654.09,39.5,-0.15196,9e-05,17.13463]
[1778488232411,36.62,80654.32,39.5,-0.15193,9e-05,17.133]
[1778488234116,36.62,80655.39,39.5,-0.15184,9e-05,17.12625]
[1778488234322,36.62,80655.39,39.5,-0.15184,9e-05,17.12625]
[1778488234827,36.62,80658.02,39.5,-0.15161,9e-05,17.10943]
[1778488240223,36.62,80665.23,39.5,-0.15097,9e-05,17.06322]
[1778488241136,36.62,80665.23,39.5,-0.15097,9e-05,17.06322]
[1778488242170,36.62,80668.17,39.5,-0.15072,9e-05,17.04441]
[1778488244055,36.62,80680.88,39.5,-0.1496,9e-05,16.96301]
[1778488245806,36.62,80681.17,39.5,-0.14958,9e-05,16.96114]
[1778488251281,36.62,80680.73,39.5,-0.14961,9e-05,16.96388]
[1778488256339,36.62,80675.07,39.5,-0.1501,9e-05,16.99976]
[1778488261121,36.62,80674.87,39.5,-0.15012,9e-05,17.00079]
[1778488263875,36.62,80667.06,39.5,-0.1508,9e-05,17.05063]
[1778488273460,36.62,80668.2,39.5,-0.1507,9e-05,17.04335]
[1778488278846,36.62,80674.33,39.5,-0.15017,9e-05,17.00445]
[1778488282897,36.62,80673.76,39.5,-0.15022,9e-05,17.00817]
[1778488288967,36.62,80675.39,39.5,-0.15007,9e-05,16.9973]
[1778488289137,36.62,80675.39,39.5,-0.15007,9e-05,16.9973]
[1778488294607,36.62,80675.75,39.5,-0.15002,9e-05,16.99139]
[1778488295520,36.62,80675.75,39.5,-0.15002,9e-05,16.99139]
[1778488298866,36.62,80684.68,39.5,-0.14924,9e-05,16.93435]
[1778488303419,36.62,80679.61,39.5,-0.14968,9e-05,16.96677]
[1778488303603,36.62,80679.61,39.5,-0.14968,9e-05,16.96677]
[1778488309258,36.62,80675.2,39.5,-0.15006,9e-05,16.99449]
[1778488314753,36.62,80672.93,39.5,-0.15025,9e-05,17.0085]
[1778488320795,36.61,80672.69,39.5,-0.15027,9e-05,17.00953]
[1778488325831,36.61,80671.86,39.5,-0.15033,9e-05,17.0144]
[1778488326905,36.61,80671.86,39.5,-0.15033,9e-05,17.0144]
[1778488327443,36.61,80672.16,39.5,-0.15031,9e-05,17.0124]
[1778488332880,36.61,80672.75,39.5,-0.15025,9e-05,17.00816]
[1778488337898,36.61,80672.88,39.5,-0.15023,9e-05,17.00704]
[1778488340590,36.61,80686.45,39.5,-0.14905,9e-05,16.92024]
[1778488340936,36.61,80686.39,39.5,-0.14905,9e-05,16.92068]
[1778488341065,36.61,80686.39,39.5,-0.14905,9e-05,16.92068]
[1778488343792,36.61,80689.02,39.5,-0.14882,9e-05,16.9035]
[1778488343957,36.61,80690.41,39.5,-0.1487,9e-05,16.89446]
[1778488344787,36.61,80690.41,39.5,-0.1487,9e-05,16.89446]
[1778488345285,36.61,80694.52,39.5,-0.14834,9e-05,16.86829]
[1778488346877,36.61,80694.52,39.5,-0.14834,9e-05,16.86829]
[1778488346915,36.61,80694.52,39.5,-0.14834,9e-05,16.86853]
[1778488348913,36.61,80694.65,39.5,-0.14833,9e-05,16.8677]
[1778488349495,36.61,80695.14,39.5,-0.14829,9e-05,16.86435]
[1778488349957,36.61,80695.88,39.5,-0.14822,9e-05,16.85928]
[1778488350432,36.61,80695.88,39.5,-0.14822,9e-05,16.85928]
[1778488350630,36.61,80695.88,39.5,-0.14822,9e-05,16.85928]
[1778488353898,36.61,80693.05,39.5,-0.14843,9e-05,16.87285]
[1778488354848,36.61,80693.56,39.5,-0.14838,9e-05,16.86873]
[1778488360343,36.61,80693.81,39.5,-0.14835,9e-05,16.86664]
[1778488362818,36.61,80693.59,39.5,-0.14836,9e-05,16.86779]
[1778488362869,36.61,80693.59,39.5,-0.14836,9e-05,16.86779]
[1778488362919,36.6,80694.91,39.5,-0.14825,9e-05,16.85911]
[1778488363239,36.6,80694.91,39.5,-0.14825,9e-05,16.85911]
[1778488366360,36.6,80694.84,39.5,-0.14824,9e-05,16.85883]
[1778488366461,36.6,80695.21,39.5,-0.14821,9e-05,16.85611]
[1778488368070,36.6,80695.27,39.5,-0.1482,9e-05,16.85561]
[1778488368125,36.6,80695.02,39.5,-0.14822,9e-05,16.85708]
[1778488369582,36.6,80695.02,39.5,-0.14822,9e-05,16.85708]
[1778488370019,36.6,80695.84,39.5,-0.14814,9e-05,16.85148]
[1778488375336,36.6,80695.86,39.5,-0.14812,9e-05,16.84958]
[1778488381040,36.59,80696.84,39.5,-0.148,9e-05,16.84114]
[1778488388266,36.59,80687.87,39.5,-0.14874,9e-05,16.89519]
[1778488393300,36.58,80688.93,39.5,-0.14862,9e-05,16.88636]
[1778488398335,36.58,80694.78,39.5,-0.14809,9e-05,16.84694]
[1778488403370,36.57,80695.71,39.5,-0.14798,9e-05,16.83928]
[1778488407963,36.57,80707.7,39.5,-0.14693,9e-05,16.76119]
[1778488413440,36.57,80708.17,39.5,-0.14684,9e-05,16.75292]
[1778488418569,36.57,80708.03,39.5,-0.14684,9e-05,16.75257]
[1778488427539,36.56,80708.27,39.5,-0.14679,9e-05,16.74875]
[1778488432575,36.56,80705.12,39.5,-0.14704,9e-05,16.76759]
[1778488435595,36.56,80693.81,39.5,-0.14801,9e-05,16.83896]
[1778488440617,36.55,80694.39,39.5,-0.14794,9e-05,16.83377]
[1778488445666,36.55,80688.24,39.5,-0.14844,9e-05,16.87079]
[1778488450702,36.55,80688.21,39.5,-0.14842,9e-05,16.86896]
[1778488455737,36.54,80687.85,39.5,-0.14842,9e-05,16.86929]
[1778488460772,36.54,80693.21,39.5,-0.14793,9e-05,16.83312]
[1778488467996,36.53,80699.65,39.5,-0.14736,9e-05,16.79029]
[1778488473864,36.53,80699.69,39.5,-0.14729,9e-05,16.7835]
[1778488478899,36.53,80699.47,39.5,-0.14729,9e-05,16.78355]
[1778488483934,36.52,80700.3,39.5,-0.1472,9e-05,16.77689]
[1778488488969,36.52,80698.08,39.5,-0.14738,9e-05,16.78977]
[1778488494004,36.52,80697.31,39.5,-0.14743,9e-05,16.7933]
[1778488496203,36.52,80687.85,39.5,-0.14824,9e-05,16.85331]
[1778488502061,36.51,80683.31,39.5,-0.1486,9e-05,16.87997]
[1778488508103,36.51,80683.25,39.5,-0.14858,9e-05,16.8779]
[1778488508965,36.51,80683.25,39.5,-0.14858,9e-05,16.8779]
[1778488509312,36.51,80685.39,39.5,-0.14839,9e-05,16.86379]
[1778488509365,36.51,80685.39,39.5,-0.14839,9e-05,16.86379]
[1778488509941,36.51,80685.39,39.5,-0.14839,9e-05,16.86379]
[1778488515152,36.5,80688.65,39.5,-0.14807,9e-05,16.84073]
[1778488520187,36.5,80686.93,39.5,-0.1482,9e-05,16.85]
[1778488525222,36.49,80686.82,39.5,-0.14819,9e-05,16.84893]
[1778488530257,36.49,80688.02,39.5,-0.14806,9e-05,16.83955]
[1778488532587,36.49,80688.05,39.5,-0.14802,9e-05,16.83498]
[1778488538313,36.49,80693.93,39.5,-0.14749,9e-05,16.79527]
[1778488545589,36.48,80694.3,39.5,-0.14744,9e-05,16.79184]
[1778488551404,36.48,80693.94,39.5,-0.14744,9e-05,16.79175]
[1778488556439,36.48,80693.72,39.5,-0.14744,9e-05,16.79181]
[1778488561474,36.47,80695.92,39.5,-0.14724,9e-05,16.77639]
[1778488570537,36.47,80696.58,39.5,-0.14715,9e-05,16.7699]
[1778488573498,36.47,80700.79,39.5,-0.14678,9e-05,16.74245]
[1778488578593,36.47,80704.77,39.5,-0.14642,9e-05,16.71583]
[1778488586649,36.46,80704.63,39.5,-0.14641,9e-05,16.71531]
[1778488590507,36.46,80705.95,39.5,-0.14629,9e-05,16.70631]
[1778488591554,36.46,80706.16,39.5,-0.14627,9e-05,16.70479]
[1778488591581,36.46,80706.16,39.5,-0.14627,9e-05,16.70479]
[1778488592482,36.46,80706.62,39.5,-0.1462,9e-05,16.69747]
[1778488593050,36.46,80706.62,39.5,-0.1462,9e-05,16.69747]
[1778488593755,36.46,80706.72,39.5,-0.14619,9e-05,16.69642]
[1778488593786,36.46,80706.72,39.5,-0.14619,9e-05,16.69642]
[1778488604869,36.46,80708.98,39.5,-0.14597,9e-05,16.6806]
[1778488613127,36.46,80709.54,39.5,-0.14591,9e-05,16.67596]
[1778488613187,36.45,80709.58,39.5,-0.1459,9e-05,16.67514]
[1778488614355,36.45,80709.28,39.5,-0.14593,9e-05,16.67706]
[1778488614455,36.45,80709.28,39.5,-0.14592,9e-05,16.67667]
[1778488616168,36.45,80709.28,39.5,-0.14592,9e-05,16.67667]
[1778488616859,36.45,80709.43,39.5,-0.14591,9e-05,16.67543]
[1778488618589,36.45,80709.43,39.5,-0.14591,9e-05,16.67543]
[1778488618873,36.45,80709.62,39.5,-0.14588,9e-05,16.67345]
[1778488620266,36.45,80709.89,39.5,-0.14585,9e-05,16.67159]
[1778488621160,36.45,80709.89,39.5,-0.14585,9e-05,16.67159]
[1778488622335,36.45,80710.58,39.5,-0.14579,9e-05,16.66666]
[1778488622901,36.45,80706.69,39.5,-0.14612,9e-05,16.69149]
[1778488623575,36.45,80706.69,39.5,-0.14612,9e-05,16.69149]
[1778488623908,36.45,80708.54,39.5,-0.14596,9e-05,16.67927]
[1778488625350,36.45,80710.15,39.5,-0.14582,9e-05,16.66879]
[1778488625922,36.45,80709.84,39.5,-0.14584,9e-05,16.67065]
[1778488630959,36.44,80723.46,39.5,-0.14465,9e-05,16.58157]
[1778488631575,36.44,80723.46,39.5,-0.14465,9e-05,16.58157]
[1778488633236,36.44,80725.33,39.5,-0.14449,9e-05,16.56927]
[1778488634781,36.44,80725.69,39.5,-0.14445,9e-05,16.56649]
[1778488638034,36.44,80724.95,39.5,-0.1445,9e-05,16.57037]
[1778488638048,36.44,80724.95,39.5,-0.1445,9e-05,16.57037]
[1778488640799,36.44,80734.1,39.5,-0.14371,9e-05,16.51133]
[1778488646019,36.44,80734.99,39.5,-0.14363,9e-05,16.50492]
[1778488646025,36.44,80734.99,39.5,-0.14363,9e-05,16.50492]
[1778488647271,36.44,80736.15,39.5,-0.14353,9e-05,16.49739]
[1778488653122,36.44,80746.51,39.5,-0.14262,8e-05,16.42689]
[1778488653447,36.44,80746.51,39.5,-0.14262,8e-05,16.42689]
[1778488654593,36.44,80749.19,39.5,-0.14239,8e-05,16.40974]
[1778488656971,36.44,80755.49,39.5,-0.14186,8e-05,16.3695]
[1778488658920,36.44,80758.84,39.5,-0.14158,8e-05,16.34826]
[1778488659164,36.44,80758.69,39.5,-0.14159,8e-05,16.34934]
[1778488660377,36.44,80758.84,39.5,-0.14158,8e-05,16.34845]
[1778488660396,36.44,80758.84,39.5,-0.14158,8e-05,16.34845]
[1778488660435,36.44,80758.84,39.5,-0.14158,8e-05,16.34845]
[1778488660528,36.44,80758.84,39.5,-0.14158,8e-05,16.34845]
[1778488661178,36.44,80773.35,39.5,-0.14036,8e-05,16.25544]
[1778488662152,36.44,80773.35,39.5,-0.14036,8e-05,16.25544]
[1778488662154,36.44,80773.35,39.5,-0.14036,8e-05,16.25544]
[1778488662185,36.44,80776.7,39.5,-0.14008,8e-05,16.23401]
[1778488662961,36.44,80776.7,39.5,-0.14008,8e-05,16.23401]
[1778488662991,36.44,80776.7,39.5,-0.14008,8e-05,16.23401]
[1778488665041,36.44,80777.41,39.5,-0.14001,8e-05,16.22902]
[1778488671100,36.44,80778.41,39.5,-0.13992,8e-05,16.22154]
[1778488671123,36.44,80778.41,39.5,-0.13992,8e-05,16.22154]
[1778488671132,36.44,80778.41,39.5,-0.13992,8e-05,16.22154]
[1778488671144,36.44,80778.41,39.5,-0.13992,8e-05,16.22154]
[1778488671162,36.44,80778.41,39.5,-0.13992,8e-05,16.22154]
[1778488671174,36.44,80778.41,39.5,-0.13992,8e-05,16.22154]
[1778488671185,36.44,80778.41,39.5,-0.13992,8e-05,16.22154]
[1778488671248,36.44,80783.35,39.5,-0.1395,8e-05,16.18952]
[1778488676844,36.44,80787.52,39.5,-0.13915,8e-05,16.16335]
[1778488683332,36.44,80779.7,39.5,-0.13982,8e-05,16.21403]
[1778488688367,36.44,80781.47,39.5,-0.13967,8e-05,16.20302]
[1778488694409,36.44,80774.21,39.5,-0.14028,8e-05,16.24945]
[1778488699420,36.44,80774.35,39.5,-0.14027,8e-05,16.24839]
[1778488704535,36.44,80777.7,39.5,-0.13998,8e-05,16.22668]
[1778488709570,36.44,80778.41,39.5,-0.13992,8e-05,16.22208]
[1778488711093,36.44,80778.41,39.5,-0.13992,8e-05,16.22208]
[1778488711125,36.44,80778.32,39.5,-0.1399,8e-05,16.21859]
[1778488714139,36.44,80778.85,39.5,-0.13985,8e-05,16.21493]
[1778488714215,36.44,80778.85,39.5,-0.13985,8e-05,16.21493]
[1778488715576,36.44,80781.63,39.5,-0.13961,8e-05,16.19662]
[1778488715612,36.44,80782.1,39.5,-0.13957,8e-05,16.19337]
[1778488720978,36.44,80783.75,39.5,-0.13944,8e-05,16.18299]
[1778488721001,36.44,80783.75,39.5,-0.13944,8e-05,16.18299]
[1778488721013,36.44,80783.75,39.5,-0.13944,8e-05,16.18299]
[1778488721328,36.44,80784.95,39.5,-0.13934,8e-05,16.17537]
[1778488722344,36.44,80784.95,39.5,-0.13934,8e-05,16.17537]
[1778488723016,36.44,80785.28,39.5,-0.13931,8e-05,16.17326]
[1778488728703,36.43,80788.13,39.5,-0.13906,8e-05,16.15371]
[1778488729561,36.43,80788.13,39.5,-0.13906,8e-05,16.15371]
[1778488734095,36.43,80790.78,39.5,-0.13883,8e-05,16.13616]
[1778488734272,36.43,80790.78,39.5,-0.13883,8e-05,16.13616]
[1778488734693,36.43,80791.1,39.5,-0.1388,8e-05,16.13383]
[1778488734741,36.43,80791.1,39.5,-0.1388,8e-05,16.13383]
[1778488735335,36.43,80800.36,39.5,-0.13802,8e-05,16.07433]
[1778488741035,36.43,80801.63,39.5,-0.1379,8e-05,16.06504]
[1778488741038,36.43,80801.63,39.5,-0.1379,8e-05,16.06504]
[1778488741135,36.43,80802.38,39.5,-0.13784,8e-05,16.05997]
[1778488746836,36.43,80797.11,39.5,-0.13827,8e-05,16.09315]
[1778488752872,36.43,80797.31,39.5,-0.13824,8e-05,16.0913]
[1778488755644,36.43,80795.68,39.5,-0.13838,8e-05,16.10157]
[1778488760928,36.42,80791.91,39.5,-0.13868,8e-05,16.125]
[1778488765963,36.42,80791.14,39.5,-0.13874,8e-05,16.12932]
[1778488770999,36.42,80786.37,39.5,-0.13913,8e-05,16.15911]
[1778488771963,36.42,80786.37,39.5,-0.13913,8e-05,16.15911]
[1778488776930,36.42,80782.98,39.5,-0.13937,8e-05,16.17593]
[1778488777089,36.42,80782.98,39.5,-0.13937,8e-05,16.17593]
[1778488778294,36.42,80782.62,39.5,-0.1394,8e-05,16.17786]
[1778488778313,36.42,80782.62,39.5,-0.1394,8e-05,16.17786]
[1778488778991,36.42,80782.45,39.5,-0.13941,8e-05,16.17876]
[1778488779201,36.42,80782.45,39.5,-0.13941,8e-05,16.17876]
[1778488779254,36.42,80782.45,39.5,-0.13941,8e-05,16.17876]
[1778488780062,36.42,80765.26,39.5,-0.14085,8e-05,16.28862]
[1778488785097,36.42,80763.17,39.5,-0.141,8e-05,16.30029]
[1778488787985,36.41,80762.46,39.5,-0.14106,8e-05,16.3041]
[1778488789230,36.41,80763.24,39.5,-0.14098,8e-05,16.29877]
[1778488795167,36.41,80760.18,39.5,-0.14121,8e-05,16.31593]
[1778488799673,36.4,80760.66,39.5,-0.14115,8e-05,16.31114]
[1778488799712,36.4,80760.66,39.5,-0.14115,8e-05,16.31114]
[1778488801058,36.4,80764.76,39.5,-0.1408,8e-05,16.28487]
[1778488801468,36.4,80766.03,39.5,-0.14069,8e-05,16.2764]
[1778488801609,36.4,80766.03,39.5,-0.14069,8e-05,16.2764]
[1778488801819,36.4,80766.03,39.5,-0.14069,8e-05,16.2764]
[1778488802069,36.4,80766.03,39.5,-0.14069,8e-05,16.2764]
[1778488802806,36.4,80759.17,39.5,-0.14126,8e-05,16.31979]
[1778488803223,36.4,80756.87,39.5,-0.14146,8e-05,16.33445]
[1778488808258,36.4,80756.25,39.5,-0.1415,8e-05,16.33789]
[1778488809425,36.4,80756.25,39.5,-0.1415,8e-05,16.33789]
[1778488809512,36.4,80757.12,39.5,-0.14143,8e-05,16.3322]
[1778488811932,36.4,80757.12,39.5,-0.14143,8e-05,16.3322]
[1778488812057,36.4,80757.12,39.5,-0.14143,8e-05,16.3322]
[1778488818337,36.4,80756.81,39.5,-0.14143,8e-05,16.33196]
[1778488822541,36.39,80756.5,39.5,-0.14142,8e-05,16.33135]
[1778488824888,36.39,80767.07,39.5,-0.14052,8e-05,16.26295]
[1778488826199,36.39,80767.53,39.5,-0.14048,8e-05,16.25974]
[1778488826385,36.39,80767.9,39.5,-0.14044,8e-05,16.2571]
[1778488827765,36.39,80768.18,39.5,-0.14042,8e-05,16.25531]
[1778488827985,36.39,80768.18,39.5,-0.14042,8e-05,16.25531]
[1778488828399,36.39,80769.59,39.5,-0.1403,8e-05,16.24601]
[1778488833434,36.39,80770.83,39.5,-0.14015,8e-05,16.23291]
[1778488836174,36.39,80770.88,39.5,-0.14014,8e-05,16.23218]
[1778488840866,36.38,80774.92,39.5,-0.13979,8e-05,16.20543]
[1778488842664,36.38,80774.92,39.5,-0.13979,8e-05,16.20543]
[1778488845878,36.38,80775.99,39.5,-0.1397,8e-05,16.1985]
[1778488845935,36.38,80775.99,39.5,-0.1397,8e-05,16.1985]
[1778488846117,36.38,80776.15,39.5,-0.13969,8e-05,16.19734]
[1778488847721,36.38,80779.39,39.5,-0.13942,8e-05,16.17672]
[1778488847822,36.38,80779.46,39.5,-0.13941,8e-05,16.17643]
[1778488848600,36.38,80779.46,39.5,-0.13941,8e-05,16.17643]
[1778488849580,36.38,80779.53,39.5,-0.13941,8e-05,16.17589]
[1778488849812,36.38,80779.53,39.5,-0.13941,8e-05,16.17589]
[1778488851353,36.38,80779.6,39.5,-0.1394,8e-05,16.17534]
[1778488851390,36.38,80779.67,39.5,-0.13939,8e-05,16.17471]
[1778488856595,36.39,80783.32,39.5,-0.1391,8e-05,16.15232]
[1778488858177,36.39,80783.32,39.5,-0.1391,8e-05,16.15232]
[1778488858278,36.39,80782.97,39.5,-0.13913,8e-05,16.15497]
[1778488859373,36.39,80782.97,39.5,-0.13913,8e-05,16.15497]
[1778488859399,36.39,80783.32,39.5,-0.1391,8e-05,16.15267]
[1778488861448,36.39,80784.1,39.5,-0.13904,8e-05,16.14767]
[1778488861459,36.39,80786.3,39.5,-0.13886,8e-05,16.13403]
[1778488862409,36.39,80786.3,39.5,-0.13886,8e-05,16.13403]
[1778488862637,36.39,80786.03,39.5,-0.13888,8e-05,16.13573]
[1778488867672,36.39,80786.77,39.5,-0.13883,8e-05,16.13213]
[1778488869086,36.39,80786.77,39.5,-0.13883,8e-05,16.13213]
[1778488869119,36.39,80786.77,39.5,-0.13883,8e-05,16.13213]
[1778488869272,36.39,80786.77,39.5,-0.13883,8e-05,16.13213]
[1778488869335,36.39,80787.07,39.5,-0.13881,8e-05,16.13041]
[1778488874721,36.39,80789.38,39.5,-0.13862,8e-05,16.11553]
[1778488877489,36.39,80789.38,39.5,-0.13862,8e-05,16.11553]
[1778488877743,36.39,80791.57,39.5,-0.13843,8e-05,16.10145]
[1778488883443,36.39,80795.74,39.5,-0.13808,8e-05,16.07379]
[1778488892854,36.38,80797.11,39.5,-0.13791,8e-05,16.05874]
[1778488897893,36.38,80794.79,39.5,-0.13808,8e-05,16.0724]
[1778488902928,36.38,80801.71,39.5,-0.13749,8e-05,16.02689]
[1778488908145,36.38,80808.44,39.5,-0.13693,8e-05,15.98316]
[1778488910586,36.38,80820.28,39.5,-0.13595,8e-05,15.90712]
[1778488911085,36.38,80820.28,39.5,-0.13595,8e-05,15.90712]
[1778488911164,36.38,80825.98,39.5,-0.13548,8e-05,15.87067]
[1778488911938,36.38,80825.98,39.5,-0.13548,8e-05,15.87067]
[1778488912235,36.38,80824.65,39.5,-0.13559,8e-05,15.87893]
[1778488918035,36.38,80824.82,39.5,-0.13557,8e-05,15.87793]
[1778488920778,36.38,80822.65,39.5,-0.13575,8e-05,15.89182]
[1778488926091,36.38,80811.85,39.5,-0.13663,8e-05,15.96038]
[1778488931126,36.37,80810.06,39.5,-0.13677,8e-05,15.97119]
[1778488931574,36.37,80810.06,39.5,-0.13677,8e-05,15.97119]
[1778488937169,36.37,80812.0,39.5,-0.1366,8e-05,15.95803]
[1778488942204,36.37,80815.12,39.5,-0.13634,8e-05,15.93755]
[1778488943417,36.37,80815.12,39.5,-0.13634,8e-05,15.93755]
[1778488949253,36.37,80808.9,39.5,-0.13684,8e-05,15.9766]
[1778488954288,36.37,80808.62,39.5,-0.13683,8e-05,15.97368]
[1778488954891,36.37,80808.62,39.5,-0.13683,8e-05,15.97368]
[1778488960330,36.37,80813.06,39.5,-0.13646,8e-05,15.94465]
[1778488961018,36.37,80813.06,39.5,-0.13646,8e-05,15.94465]
[1778488961337,36.37,80813.5,39.5,-0.13642,8e-05,15.94175]
[1778488966386,36.36,80815.05,39.5,-0.13627,8e-05,15.92975]
[1778488966608,36.36,80815.05,39.5,-0.13627,8e-05,15.92975]
[1778488966808,36.36,80815.05,39.5,-0.13627,8e-05,15.92975]
[1778488971524,36.36,80810.24,39.5,-0.13665,8e-05,15.95912]
[1778488971560,36.36,80809.99,39.5,-0.13666,8e-05,15.96034]
[1778488972086,36.36,80809.99,39.5,-0.13666,8e-05,15.96034]
[1778488972418,36.36,80808.83,39.5,-0.13675,8e-05,15.96738]
[1778488973099,36.36,80808.83,39.5,-0.13675,8e-05,15.96738]
[1778488973425,36.36,80807.35,39.5,-0.13687,8e-05,15.97673]
[1778488974403,36.36,80807.35,39.5,-0.13687,8e-05,15.97673]
[1778488974459,36.36,80807.35,39.5,-0.13687,8e-05,15.97673]
[1778488976896,36.36,80794.95,39.5,-0.13789,8e-05,16.05553]
[1778488983337,36.35,80798.44,39.5,-0.13759,8e-05,16.03168]
[1778488983378,36.35,80798.44,39.5,-0.13759,8e-05,16.03168]
[1778488983380,36.35,80798.44,39.5,-0.13759,8e-05,16.03168]
[1778488983495,36.35,80798.63,39.5,-0.13757,8e-05,16.03024]
[1778488984461,36.35,80798.63,39.5,-0.13757,8e-05,16.03024]
[1778488984562,36.35,80798.84,39.5,-0.13754,8e-05,16.0284]
[1778488984727,36.35,80798.84,39.5,-0.13754,8e-05,16.0284]
[1778488985313,36.35,80798.84,39.5,-0.13754,8e-05,16.0284]
[1778488990544,36.35,80804.88,39.5,-0.13703,8e-05,15.98851]
[1778488995579,36.35,80804.89,39.5,-0.13702,8e-05,15.9876]
[1778489000615,36.35,80807.66,39.5,-0.13678,8e-05,15.96911]
[1778489005650,36.35,80808.57,39.5,-0.13669,8e-05,15.9626]
[1778489008311,36.35,80814.21,39.5,-0.13623,8e-05,15.92638]
[1778489013706,36.35,80811.56,39.5,-0.13641,8e-05,15.93899]
[1778489018741,36.34,80810.69,39.5,-0.13648,8e-05,15.94408]
[1778489023778,36.34,80815.03,39.5,-0.13612,8e-05,15.91587]
[1778489028813,36.34,80815.46,39.5,-0.13608,8e-05,15.91285]
[1778489033848,36.34,80815.35,39.5,-0.13608,8e-05,15.91328]
[1778489038883,36.34,80814.38,39.5,-0.13616,8e-05,15.91921]
[1778489043918,36.34,80815.34,39.5,-0.13608,8e-05,15.9128]
[1778489048953,36.34,80816.27,39.5,-0.136,8e-05,15.90659]
[1778489053988,36.34,80814.02,39.5,-0.13618,8e-05,15.9208]
[1778489059023,36.34,80815.5,39.5,-0.13606,8e-05,15.91106]
[1778489063393,36.34,80821.41,39.5,-0.13557,8e-05,15.87313]
[1778489066004,36.34,80821.63,39.5,-0.13555,8e-05,15.87173]
[1778489066446,36.34,80827.36,39.5,-0.13508,8e-05,15.83508]
[1778489067091,36.34,80827.36,39.5,-0.13508,8e-05,15.83508]
[1778489067976,36.34,80830.6,39.5,-0.13481,8e-05,15.81414]
[1778489068778,36.34,80828.85,39.5,-0.13495,8e-05,15.82513]
[1778489069351,36.34,80828.85,39.5,-0.13495,8e-05,15.82513]
[1778489069385,36.34,80828.85,39.5,-0.13495,8e-05,15.82513]
[1778489069603,36.34,80828.85,39.5,-0.13495,8e-05,15.82513]
[1778489069644,36.34,80829.93,39.5,-0.13486,8e-05,15.81801]
[1778489069782,36.34,80829.93,39.5,-0.13486,8e-05,15.81801]
[1778489069990,36.34,80829.93,39.5,-0.13486,8e-05,15.81801]
[1778489070104,36.34,80833.28,39.5,-0.13458,8e-05,15.7964]
[1778489071826,36.34,80831.8,39.5,-0.13468,8e-05,15.80166]
[1778489073888,36.34,80832.88,39.5,-0.13458,8e-05,15.79419]
[1778489074132,36.34,80832.75,39.5,-0.13459,8e-05,15.79503]
[1778489080174,36.33,80832.65,39.5,-0.13457,8e-05,15.793]
[1778489083584,36.33,80832.99,39.5,-0.13453,8e-05,15.78993]
[1778489083599,36.33,80832.99,39.5,-0.13453,8e-05,15.78993]
[1778489083681,36.33,80833.29,39.5,-0.13449,8e-05,15.78712]
[1778489084184,36.33,80833.29,39.5,-0.13449,8e-05,15.78712]
[1778489089237,36.33,80828.04,39.5,-0.13491,8e-05,15.81967]
[1778489090362,36.33,80828.04,39.5,-0.13491,8e-05,15.81967]
[1778489092790,36.33,80828.26,39.5,-0.13488,8e-05,15.81755]
[1778489098300,36.32,80827.7,39.5,-0.13491,8e-05,15.81969]
[1778489098888,36.32,80827.7,39.5,-0.13491,8e-05,15.81969]
[1778489099973,36.32,80826.28,39.5,-0.13502,8e-05,15.82827]
[1778489100314,36.32,80826.22,39.5,-0.13502,8e-05,15.82865]
[1778489101114,36.32,80826.22,39.5,-0.13502,8e-05,15.82865]
[1778489101321,36.32,80825.45,39.5,-0.13509,8e-05,15.8336]
[1778489101772,36.32,80825.45,39.5,-0.13509,8e-05,15.8336]
[1778489102328,36.32,80822.28,39.5,-0.13535,8e-05,15.85362]
[1778489107364,36.32,80824.76,39.5,-0.13514,8e-05,15.83774]
[1778489108883,36.32,80824.75,39.5,-0.13514,8e-05,15.83781]
[1778489111891,36.32,80827.51,39.5,-0.13492,8e-05,15.82018]
[1778489112626,36.32,80827.51,39.5,-0.13492,8e-05,15.82018]
[1778489113478,36.32,80827.65,39.5,-0.1349,8e-05,15.81908]
[1778489113580,36.32,80828.3,39.5,-0.13485,8e-05,15.81496]
[1778489114182,36.32,80828.3,39.5,-0.13485,8e-05,15.81496]
[1778489116337,36.32,80827.9,39.5,-0.13488,8e-05,15.81729]
[1778489116361,36.32,80827.9,39.5,-0.13488,8e-05,15.81729]
[1778489116518,36.32,80827.9,39.5,-0.13488,8e-05,15.81729]
[1778489118270,36.32,80828.59,39.5,-0.13482,8e-05,15.81269]
[1778489118619,36.32,80828.59,39.5,-0.13482,8e-05,15.81269]
[1778489118659,36.32,80828.61,39.5,-0.13481,8e-05,15.81212]
[1778489118877,36.32,80828.61,39.5,-0.13481,8e-05,15.81212]
[1778489119734,36.32,80828.61,39.5,-0.13481,8e-05,15.81212]
[1778489119448,36.32,80829.15,39.5,-0.13477,8e-05,15.80866]
[1778489120455,36.32,80829.27,39.5,-0.13476,8e-05,15.80768]
[1778489121354,36.32,80829.27,39.5,-0.13476,8e-05,15.80768]
[1778489121455,36.32,80829.27,39.5,-0.13476,8e-05,15.80774]
[1778489122275,36.32,80829.27,39.5,-0.13476,8e-05,15.80774]
[1778489123291,36.32,80829.73,39.5,-0.13471,8e-05,15.80437]
[1778489123990,36.32,80829.69,39.5,-0.13472,8e-05,15.80462]
[1778489124224,36.32,80829.69,39.5,-0.13472,8e-05,15.80462]
[1778489124433,36.32,80829.69,39.5,-0.13472,8e-05,15.80462]
[1778489125559,36.32,80829.62,39.5,-0.13472,8e-05,15.80486]
[1778489126055,36.32,80829.32,39.5,-0.13474,8e-05,15.80664]
[1778489126925,36.32,80829.03,39.5,-0.13477,8e-05,15.8085]
[1778489127545,36.32,80829.03,39.5,-0.13477,8e-05,15.8085]
[1778489127620,36.32,80829.55,39.5,-0.13472,8e-05,15.80502]
[1778489128825,36.32,80830.16,39.5,-0.13467,8e-05,15.80112]
[1778489128830,36.32,80830.16,39.5,-0.13467,8e-05,15.80112]
[1778489129520,36.32,80830.19,39.5,-0.13467,8e-05,15.80099]
[1778489130628,36.32,80830.19,39.5,-0.13467,8e-05,15.80099]
[1778489130729,36.32,80830.19,39.5,-0.13467,8e-05,15.80059]
[1778489131299,36.32,80830.19,39.5,-0.13467,8e-05,15.80059]
[1778489132645,36.32,80830.19,39.5,-0.13467,8e-05,15.80059]
[1778489134956,36.32,80830.52,39.5,-0.13461,8e-05,15.7942]
[1778489135561,36.32,80831.44,39.5,-0.13453,8e-05,15.78813]
[1778489136241,36.32,80831.44,39.5,-0.13453,8e-05,15.78813]
[1778489136568,36.31,80830.68,39.5,-0.13459,8e-05,15.79255]
[1778489141603,36.31,80830.52,39.5,-0.13457,8e-05,15.79133]
[1778489143225,36.31,80830.56,39.5,-0.13456,8e-05,15.79062]
[1778489143266,36.31,80830.56,39.5,-0.13456,8e-05,15.79062]
[1778489143617,36.31,80827.78,39.5,-0.13479,8e-05,15.80822]
[1778489145778,36.31,80825.79,39.5,-0.13495,8e-05,15.82074]
[1778489145853,36.31,80825.72,39.5,-0.13495,8e-05,15.82096]
[1778489147686,36.31,80821.98,39.5,-0.13526,8e-05,15.84467]
[1778489147712,36.31,80821.98,39.5,-0.13526,8e-05,15.84467]
[1778489147867,36.31,80824.31,39.5,-0.13506,8e-05,15.82949]
[1778489151355,36.31,80828.71,39.5,-0.13469,8e-05,15.80068]
[1778489151782,36.31,80828.71,39.5,-0.13469,8e-05,15.80068]
[1778489151675,36.31,80828.75,39.5,-0.13469,8e-05,15.80049]
[1778489151992,36.31,80828.75,39.5,-0.13469,8e-05,15.80049]
[1778489152682,36.3,80829.05,39.5,-0.13466,8e-05,15.79811]
[1778489152808,36.3,80829.05,39.5,-0.13466,8e-05,15.79811]
[1778489153053,36.3,80829.05,39.5,-0.13466,8e-05,15.79811]
[1778489153755,36.3,80829.05,39.5,-0.13466,8e-05,15.79811]
[1778489153817,36.3,80829.21,39.5,-0.13464,8e-05,15.79663]
[1778489153844,36.3,80829.21,39.5,-0.13464,8e-05,15.79663]
[1778489154567,36.3,80829.21,39.5,-0.13464,8e-05,15.79663]
[1778489154696,36.3,80829.54,39.5,-0.13461,8e-05,15.79407]
[1778489158967,36.3,80829.89,39.5,-0.13457,8e-05,15.79112]
[1778489159731,36.3,80829.93,39.5,-0.13456,8e-05,15.79042]
[1778489160228,36.3,80829.93,39.5,-0.13456,8e-05,15.79042]
[1778489160738,36.3,80830.36,39.5,-0.13453,8e-05,15.78749]
[1778489162492,36.3,80830.36,39.5,-0.13453,8e-05,15.78749]
[1778489162593,36.3,80830.36,39.5,-0.13452,8e-05,15.78715]
[1778489163939,36.3,80830.52,39.5,-0.13451,8e-05,15.78622]
[1778489164796,36.3,80830.52,39.5,-0.13451,8e-05,15.78622]
[1778489164766,36.3,80830.31,39.5,-0.13452,8e-05,15.78738]
[1778489165773,36.3,80830.35,39.5,-0.13452,8e-05,15.78722]
[1778489169405,36.3,80830.42,39.5,-0.13452,8e-05,15.78704]
[1778489170486,36.3,80830.42,39.5,-0.13452,8e-05,15.78704]
[1778489171494,36.3,80830.42,39.5,-0.13452,8e-05,15.78666]
[1778489171711,36.3,80830.63,39.5,-0.1345,8e-05,15.78541]
[1778489171832,36.3,80830.63,39.5,-0.1345,8e-05,15.78541]
[1778489172735,36.3,80830.63,39.5,-0.1345,8e-05,15.78541]
[1778489172831,36.3,80833.51,39.5,-0.13426,8e-05,15.76656]
[1778489172910,36.3,80834.76,39.5,-0.13416,8e-05,15.75857]
[1778489174455,36.3,80834.76,39.5,-0.13416,8e-05,15.75857]
[1778489174542,36.3,80834.76,39.5,-0.13415,8e-05,15.75816]
[1778489175815,36.3,80834.76,39.5,-0.13415,8e-05,15.75816]
[1778489175844,36.3,80835.64,39.5,-0.13407,8e-05,15.752]
[1778489179028,36.3,80835.46,39.5,-0.13408,8e-05,15.75235]
[1778489179129,36.3,80835.46,39.5,-0.13407,8e-05,15.75194]
[1778489181718,36.29,80835.46,39.5,-0.13407,8e-05,15.75169]
[1778489181785,36.29,80837.27,39.5,-0.13392,8e-05,15.74]
[1778489184722,36.29,80839.61,39.5,-0.13373,8e-05,15.72466]
[1778489184823,36.29,80840.0,39.5,-0.13368,8e-05,15.72144]
[1778489186798,36.29,80840.04,39.5,-0.13368,8e-05,15.72119]
[1778489186899,36.29,80840.18,39.5,-0.13367,8e-05,15.72013]
[1778489192444,36.29,80841.37,39.5,-0.13355,8e-05,15.71118]
[1778489192686,36.29,80841.37,39.5,-0.13355,8e-05,15.71118]
[1778489192823,36.29,80841.33,39.5,-0.13353,8e-05,15.70707]
[1778489193002,36.29,80841.33,39.5,-0.13353,8e-05,15.70707]
[1778489193226,36.29,80841.33,39.5,-0.13353,8e-05,15.70707]
[1778489193440,36.29,80841.33,39.5,-0.13353,8e-05,15.70707]
[1778489193659,36.29,80821.9,39.5,-0.13511,8e-05,15.83112]
[1778489195044,36.29,80811.5,39.5,-0.13597,8e-05,15.89769]
[1778489195293,36.29,80811.5,39.5,-0.13597,8e-05,15.89769]
[1778489197807,36.29,80811.32,39.5,-0.13598,8e-05,15.89877]
[1778489204941,36.29,80810.42,39.5,-0.13605,8e-05,15.90405]
[1778489208137,36.29,80810.1,39.5,-0.13607,8e-05,15.90594]
[1778489212089,36.29,80810.3,39.5,-0.13606,8e-05,15.90447]
[1778489212202,36.29,80810.3,39.5,-0.13606,8e-05,15.90447]
[1778489212448,36.29,80810.3,39.5,-0.13606,8e-05,15.90447]
[1778489212649,36.29,80810.3,39.5,-0.13606,8e-05,15.90447]
[1778489213354,36.29,80811.73,39.5,-0.13593,8e-05,15.89496]
[1778489213864,36.29,80817.35,39.5,-0.13547,8e-05,15.85895]
[1778489214812,36.29,80817.35,39.5,-0.13547,8e-05,15.85895]
[1778489215128,36.28,80824.39,39.5,-0.13489,8e-05,15.81345]
[1778489220163,36.28,80829.66,39.5,-0.13443,8e-05,15.77787]
[1778489222835,36.28,80829.57,39.5,-0.13443,8e-05,15.77809]
[1778489223185,36.28,80824.83,39.5,-0.13481,8e-05,15.80771]
[1778489225651,36.28,80822.78,39.5,-0.13498,8e-05,15.8207]
[1778489225662,36.28,80825.83,39.5,-0.13473,8e-05,15.80089]
[1778489231241,36.27,80832.29,39.5,-0.13418,8e-05,15.75782]
[1778489236277,36.27,80827.44,39.5,-0.13455,8e-05,15.78723]
[1778489241629,36.27,80828.51,39.5,-0.13445,8e-05,15.77895]
[1778489247353,36.26,80826.03,39.5,-0.13462,8e-05,15.79225]
[1778489252388,36.26,80830.25,39.5,-0.13422,8e-05,15.75943]
[1778489257424,36.26,80829.13,39.5,-0.13429,8e-05,15.76491]
[1778489262459,36.25,80829.91,39.5,-0.13421,8e-05,15.7582]
[1778489267494,36.25,80829.63,39.5,-0.13421,8e-05,15.7583]
[1778489272529,36.25,80830.2,39.5,-0.13414,8e-05,15.75294]
[1778489277568,36.24,80826.43,39.5,-0.13443,8e-05,15.77537]
[1778489281352,36.24,80826.32,39.5,-0.13443,8e-05,15.77496]
[1778489281377,36.24,80826.32,39.5,-0.13443,8e-05,15.77496]
[1778489281597,36.24,80822.66,39.5,-0.13472,8e-05,15.79805]
[1778489283328,36.24,80818.46,39.5,-0.13507,8e-05,15.82487]
[1778489283611,36.24,80823.99,39.5,-0.13461,8e-05,15.78927]
[1778489288646,36.24,80824.52,39.5,-0.13454,8e-05,15.7839]
[1778489293681,36.23,80824.92,39.5,-0.13449,8e-05,15.77943]
[1778489296326,36.23,80825.9,39.5,-0.13439,8e-05,15.77204]
[1778489297710,36.23,80826.34,39.5,-0.13435,8e-05,15.76902]
[1778489303752,36.23,80826.2,39.5,-0.13436,8e-05,15.76933]
[1778489310801,36.23,80826.04,39.5,-0.13436,8e-05,15.76967]
[1778489315166,36.23,80825.73,39.5,-0.13435,8e-05,15.76725]
[1778489322885,36.23,80820.12,39.5,-0.1348,8e-05,15.80212]
[1778489327923,36.22,80821.54,39.5,-0.13468,8e-05,15.79234]
[1778489330079,36.22,80821.71,39.5,-0.13466,8e-05,15.79112]
[1778489335983,36.22,80822.23,39.5,-0.13461,8e-05,15.78696]
[1778489342025,36.22,80822.27,39.5,-0.1346,8e-05,15.78605]
[1778489348067,36.22,80824.27,39.5,-0.13442,8e-05,15.77258]
[1778489351505,36.22,80826.1,39.5,-0.13427,8e-05,15.76069]
[1778489358137,36.22,80826.8,39.5,-0.13421,8e-05,15.75567]
[1778489359362,36.22,80826.8,39.5,-0.13421,8e-05,15.75567]
[1778489359776,36.22,80826.8,39.5,-0.13421,8e-05,15.75567]
[1778489365839,36.22,80828.69,39.5,-0.13405,8e-05,15.74327]
[1778489373242,36.22,80830.06,39.5,-0.1339,8e-05,15.72995]
[1778489378277,36.22,80829.2,39.5,-0.13397,8e-05,15.73528]
[1778489385326,36.22,80829.05,39.5,-0.13398,8e-05,15.73592]
[1778489391093,36.22,80829.09,39.5,-0.13398,8e-05,15.73562]
[1778489396403,36.21,80829.84,39.5,-0.13391,8e-05,15.73035]
[1778489399490,36.21,80833.58,39.5,-0.1336,8e-05,15.70632]
[1778489399584,36.21,80833.58,39.5,-0.1336,8e-05,15.70632]
[1778489399611,36.21,80833.58,39.5,-0.1336,8e-05,15.70632]
[1778489399632,36.21,80835.09,39.5,-0.13348,8e-05,15.69663]
[1778489400441,36.21,80835.09,39.5,-0.13348,8e-05,15.69663]
[1778489400443,36.21,80835.09,39.5,-0.13348,8e-05,15.69663]
[1778489401041,36.21,80841.93,39.5,-0.13292,8e-05,15.65252]
[1778489406474,36.21,80839.05,39.5,-0.13314,8e-05,15.66964]
[1778489413522,36.21,80839.1,39.5,-0.13311,8e-05,15.66754]
[1778489418557,36.21,80839.07,39.5,-0.1331,8e-05,15.66644]
[1778489420024,36.21,80839.07,39.5,-0.1331,8e-05,15.66644]
[1778489425609,36.2,80837.6,39.5,-0.13319,8e-05,15.67401]
[1778489430644,36.2,80838.84,39.5,-0.13308,8e-05,15.66468]
[1778489435679,36.2,80840.86,39.5,-0.13287,8e-05,15.64638]
[1778489440714,36.19,80839.75,39.5,-0.13294,8e-05,15.65223]
[1778489445751,36.19,80833.55,39.5,-0.13343,8e-05,15.69078]
[1778489450786,36.19,80834.19,39.5,-0.13337,8e-05,15.68536]
[1778489455821,36.19,80834.02,39.5,-0.13336,8e-05,15.68507]
[1778489460346,36.19,80833.84,39.5,-0.13337,8e-05,15.68539]
[1778489460350,36.19,80833.84,39.5,-0.13337,8e-05,15.68539]
[1778489461021,36.19,80833.84,39.5,-0.13337,8e-05,15.68539]
[1778489461521,36.18,80825.61,39.5,-0.13403,8e-05,15.73762]
[1778489466898,36.18,80826.34,39.5,-0.13395,8e-05,15.7312]
[1778489471933,36.18,80826.72,39.5,-0.1339,8e-05,15.72691]
[1778489475531,36.18,80825.15,39.5,-0.13401,8e-05,15.73602]
[1778489475996,36.18,80825.15,39.5,-0.13401,8e-05,15.73602]
[1778489476121,36.17,80824.34,39.5,-0.13408,8e-05,15.74089]
[1778489482003,36.17,80818.74,39.5,-0.13453,8e-05,15.77608]
[1778489483659,36.17,80818.51,39.5,-0.13454,8e-05,15.77743]
[1778489484017,36.17,80817.18,39.5,-0.13465,8e-05,15.78558]
[1778489485067,36.17,80817.18,39.5,-0.13465,8e-05,15.78558]
[1778489486031,36.17,80811.36,39.5,-0.13512,8e-05,15.82243]
[1778489487962,36.17,80809.95,39.5,-0.13524,8e-05,15.8313]
[1778489493080,36.17,80809.67,39.5,-0.13522,8e-05,15.82787]
[1778489497960,36.17,80811.43,39.5,-0.13506,8e-05,15.81583]
[1778489497995,36.17,80811.43,39.5,-0.13506,8e-05,15.81583]
[1778489503150,36.17,80813.12,39.5,-0.13491,8e-05,15.80409]
[1778489504378,36.17,80813.12,39.5,-0.13491,8e-05,15.80409]
[1778489511281,36.16,80811.91,39.5,-0.135,8e-05,15.81104]
[1778489512545,36.16,80811.84,39.5,-0.135,8e-05,15.81121]
[1778489519263,36.16,80810.83,39.5,-0.13507,8e-05,15.81663]
[1778489524298,36.16,80810.94,39.5,-0.13506,8e-05,15.81525]
[1778489529333,36.16,80811.22,39.5,-0.13503,8e-05,15.81284]
[1778489535375,36.16,80809.99,39.5,-0.13512,8e-05,15.82]
[1778489541417,36.16,80810.46,39.5,-0.13507,8e-05,15.81626]
[1778489543830,36.16,80810.46,39.5,-0.13507,8e-05,15.81626]
[1778489549473,36.15,80812.08,39.5,-0.13493,8e-05,15.80504]
[1778489554508,36.15,80811.28,39.5,-0.13496,8e-05,15.80569]
[1778489560550,36.15,80811.14,39.5,-0.13496,8e-05,15.80603]
[1778489567599,36.15,80813.66,39.5,-0.13475,8e-05,15.7893]
[1778489569064,36.15,80813.66,39.5,-0.13475,8e-05,15.7893]
[1778489572826,36.15,80812.96,39.5,-0.1348,8e-05,15.79354]
[1778489573181,36.15,80812.96,39.5,-0.1348,8e-05,15.79354]
[1778489579162,36.15,80812.14,39.5,-0.13487,8e-05,15.79844]
[1778489585088,36.15,80812.78,39.5,-0.13481,8e-05,15.79379]
[1778489590760,36.15,80812.82,39.5,-0.1348,8e-05,15.79301]
[1778489593961,36.15,80812.66,39.5,-0.13481,8e-05,15.79388]
[1778489599136,36.15,80812.79,39.5,-0.13479,8e-05,15.79266]
[1778489604823,36.15,80809.61,39.5,-0.13505,8e-05,15.81264]
[1778489609893,36.14,80809.6,39.5,-0.13504,8e-05,15.81208]
[1778489611253,36.14,80809.6,39.5,-0.13504,8e-05,15.81208]
[1778489613865,36.14,80811.55,39.5,-0.13485,8e-05,15.7952]
[1778489618956,36.14,80812.8,39.5,-0.13474,8e-05,15.7867]
[1778489623991,36.14,80812.79,39.5,-0.13474,8e-05,15.78643]
[1778489625984,36.14,80812.79,39.5,-0.13474,8e-05,15.78643]
[1778489628303,36.14,80812.83,39.5,-0.13473,8e-05,15.78605]
[1778489628322,36.14,80813.06,39.5,-0.13471,8e-05,15.78444]
[1778489628340,36.14,80813.06,39.5,-0.13471,8e-05,15.78444]
[1778489628822,36.14,80813.06,39.5,-0.13471,8e-05,15.78444]
[1778489629027,36.14,80816.39,39.5,-0.13444,8e-05,15.76297]
[1778489633640,36.14,80820.43,39.5,-0.13409,8e-05,15.73586]
[1778489636226,36.14,80821.52,39.5,-0.13399,8e-05,15.72809]
[1778489636231,36.14,80821.52,39.5,-0.13399,8e-05,15.72809]
[1778489637083,36.14,80821.76,39.5,-0.13397,8e-05,15.72632]
[1778489640733,36.14,80822.24,39.5,-0.13393,8e-05,15.72328]
[1778489647153,36.14,80816.3,39.5,-0.13442,8e-05,15.76129]
[1778489650865,36.14,80816.31,39.5,-0.13442,8e-05,15.76119]
[1778489652188,36.14,80816.31,39.5,-0.13442,8e-05,15.7611]
[1778489654747,36.14,80808.81,39.5,-0.13503,8e-05,15.80908]
[1778489660916,36.14,80811.61,39.5,-0.13479,8e-05,15.79059]
[1778489666289,36.14,80812.12,39.5,-0.13474,8e-05,15.78673]
[1778489671203,36.14,80812.12,39.5,-0.13474,8e-05,15.78673]
[1778489673261,36.13,80810.9,39.5,-0.13481,8e-05,15.79008]
[1778489676271,36.13,80809.6,39.5,-0.13492,8e-05,15.79828]
[1778489677002,36.13,80810.48,39.5,-0.13484,8e-05,15.79245]
[1778489677330,36.13,80808.09,39.5,-0.13504,8e-05,15.80776]
[1778489683298,36.13,80797.17,39.5,-0.13594,8e-05,15.87787]
[1778489683979,36.13,80796.92,39.5,-0.13595,8e-05,15.87884]
[1778489690458,36.13,80796.74,39.5,-0.13595,8e-05,15.87867]
[1778489692830,36.13,80796.79,39.5,-0.13595,8e-05,15.87818]
[1778489694242,36.13,80792.7,39.5,-0.13628,8e-05,15.90438]
[1778489697452,36.13,80780.86,39.5,-0.13727,8e-05,15.98049]
[1778489697958,36.13,80780.86,39.5,-0.13727,8e-05,15.98049]
[1778489705899,36.13,80780.67,39.5,-0.13728,8e-05,15.98139]
[1778489709439,36.13,80780.62,39.5,-0.13728,8e-05,15.98098]
[1778489715635,36.13,80781.18,39.5,-0.13722,8e-05,15.9767]
[1778489721677,36.12,80781.1,39.5,-0.13722,8e-05,15.9766]
[1778489726712,36.12,80781.64,39.5,-0.13717,8e-05,15.9726]
[1778489731747,36.12,80783.21,39.5,-0.137,8e-05,15.95788]
[1778489736782,36.12,80785.3,39.5,-0.13682,8e-05,15.94405]
[1778489742824,36.12,80785.09,39.5,-0.13684,8e-05,15.94508]
[1778489744147,36.12,80785.09,39.5,-0.13684,8e-05,15.94508]
[1778489744169,36.12,80785.51,39.5,-0.1368,8e-05,15.94232]
[1778489745221,36.12,80785.51,39.5,-0.1368,8e-05,15.94232]
[1778489745322,36.12,80785.72,39.5,-0.13678,8e-05,15.94058]
[1778489747744,36.12,80785.72,39.5,-0.13678,8e-05,15.94058]
[1778489747859,36.12,80785.61,39.5,-0.13679,8e-05,15.94118]
[1778489752894,36.12,80785.37,39.5,-0.13679,8e-05,15.94109]
[1778489757929,36.11,80784.94,39.5,-0.1368,8e-05,15.94226]
[1778489761595,36.11,80785.78,39.5,-0.13672,8e-05,15.93595]
[1778489765852,36.11,80781.81,39.5,-0.13704,8e-05,15.96036]
[1778489765986,36.11,80780.93,39.5,-0.13711,8e-05,15.96572]
[1778489771023,36.11,80775.37,39.5,-0.13757,8e-05,16.00126]
[1778489772464,36.11,80775.4,39.5,-0.13756,8e-05,16.00097]
[1778489778070,36.11,80776.13,39.5,-0.13749,8e-05,15.99556]
[1778489783105,36.11,80781.27,39.5,-0.13706,8e-05,15.96205]
[1778489788140,36.1,80775.91,39.5,-0.1375,8e-05,15.99636]
[1778489793175,36.1,80776.06,39.5,-0.13746,8e-05,15.99088]
[1778489801231,36.1,80776.41,39.5,-0.13742,8e-05,15.98789]
[1778489806269,36.1,80776.19,39.5,-0.13743,8e-05,15.98874]
[1778489811304,36.1,80779.59,39.5,-0.13714,8e-05,15.96635]
[1778489819360,36.1,80779.35,39.5,-0.13715,8e-05,15.96729]
[1778489824396,36.1,80780.6,39.5,-0.13704,8e-05,15.95881]
[1778489829431,36.1,80778.04,39.5,-0.13725,8e-05,15.97485]
[1778489835473,36.1,80777.22,39.5,-0.13731,8e-05,15.97948]
[1778489841515,36.1,80777.1,39.5,-0.13731,8e-05,15.97953]
[1778489846149,36.09,80776.76,39.5,-0.13734,8e-05,15.98136]
[1778489850266,36.09,80777.18,39.5,-0.1373,8e-05,15.97829]
[1778489853861,36.09,80777.15,39.5,-0.13727,8e-05,15.97395]
[1778489854463,36.09,80777.15,39.5,-0.13727,8e-05,15.97395]
[1778489859182,36.09,80766.8,39.5,-0.13812,8e-05,16.03998]
[1778489859266,36.09,80768.11,39.5,-0.13801,8e-05,16.03134]
[1778489865274,36.09,80760.06,39.5,-0.13869,8e-05,16.08311]
[1778489866874,36.09,80760.15,39.5,-0.13868,8e-05,16.08251]
[1778489869162,36.09,80748.49,39.5,-0.13966,8e-05,16.15778]
[1778489869926,36.09,80748.95,39.5,-0.13962,8e-05,16.15469]
[1778489875756,36.09,80758.78,39.5,-0.13879,8e-05,16.09079]
[1778489880791,36.09,80758.4,39.5,-0.13882,8e-05,16.09319]
[1778489885834,36.09,80751.59,39.5,-0.13939,8e-05,16.13698]
[1778489889366,36.09,80749.02,39.5,-0.13961,8e-05,16.15344]
[1778489894897,36.09,80751.3,39.5,-0.13941,8e-05,16.13815]
[1778489903774,36.09,80751.47,39.5,-0.13939,8e-05,16.13689]
[1778489903817,36.09,80751.47,39.5,-0.13939,8e-05,16.13658]
[1778489908997,36.08,80750.59,39.5,-0.13944,8e-05,16.14084]
[1778489914032,36.08,80750.82,39.5,-0.13938,8e-05,16.1339]
[1778489917180,36.08,80751.72,39.5,-0.13929,8e-05,16.12754]
[1778489917265,36.08,80752.65,39.5,-0.13921,8e-05,16.12126]
[1778489917845,36.08,80752.65,39.5,-0.13921,8e-05,16.12126]
[1778489920614,36.08,80736.23,39.5,-0.1406,9e-05,16.22711]
[1778489923698,36.08,80735.72,39.5,-0.14064,9e-05,16.22991]
[1778489927413,36.08,80729.52,39.5,-0.14116,9e-05,16.26942]
[1778489933165,36.07,80728.47,39.5,-0.14123,9e-05,16.27463]
[1778489938200,36.07,80728.51,39.5,-0.14121,9e-05,16.27324]
[1778489943348,36.07,80728.4,39.5,-0.14121,9e-05,16.27305]
[1778489943583,36.07,80728.4,39.5,-0.14121,9e-05,16.27305]
[1778489944806,36.07,80716.94,39.5,-0.14218,9e-05,16.34677]
[1778489947725,36.07,80717.95,39.5,-0.14209,9e-05,16.33931]
[1778489947882,36.07,80717.95,39.5,-0.14209,9e-05,16.33931]
[1778489947945,36.07,80717.95,39.5,-0.14209,9e-05,16.33931]
[1778489948882,36.07,80723.02,39.5,-0.14165,9e-05,16.30619]
[1778489948887,36.07,80723.02,39.5,-0.14165,9e-05,16.30619]
[1778489949178,36.07,80723.02,39.5,-0.14165,9e-05,16.30619]
[1778489949180,36.07,80723.02,39.5,-0.14165,9e-05,16.30619]
[1778489949394,36.07,80723.02,39.5,-0.14165,9e-05,16.30619]
[1778489949398,36.07,80723.02,39.5,-0.14165,9e-05,16.30619]
[1778489954005,36.06,80733.07,39.5,-0.14078,9e-05,16.24045]
[1778489954031,36.06,80733.07,39.5,-0.14078,9e-05,16.24045]
[1778489954121,36.06,80733.07,39.5,-0.14078,9e-05,16.24045]
[1778489954318,36.06,80733.94,39.5,-0.1407,9e-05,16.23448]
[1778489954733,36.06,80733.94,39.5,-0.1407,9e-05,16.23448]
[1778489954816,36.06,80733.94,39.5,-0.1407,9e-05,16.23448]
[1778489955243,36.06,80733.94,39.5,-0.1407,9e-05,16.23448]
[1778489955317,36.06,80733.94,39.5,-0.1407,9e-05,16.23448]
[1778489960059,36.06,80740.75,39.5,-0.14011,8e-05,16.18936]
[1778489960251,36.06,80740.75,39.5,-0.14011,8e-05,16.18936]
[1778489960273,36.06,80740.75,39.5,-0.14011,8e-05,16.18936]
[1778489960321,36.06,80740.75,39.5,-0.14011,8e-05,16.18936]
[1778489965395,36.06,80749.5,39.5,-0.13935,8e-05,16.13152]
[1778489969606,36.06,80749.62,39.5,-0.13933,8e-05,16.13025]
[1778489972020,36.06,80749.66,39.5,-0.13932,8e-05,16.12924]
[1778489972046,36.06,80749.66,39.5,-0.13932,8e-05,16.12924]
[1778489973728,36.06,80750.24,39.5,-0.13924,8e-05,16.12138]
[1778489979493,36.05,80750.79,39.5,-0.13918,8e-05,16.1165]
[1778489979905,36.05,80750.79,39.5,-0.13918,8e-05,16.1165]
[1778489984347,36.05,80747.35,39.5,-0.13946,8e-05,16.13786]
[1778489989563,36.05,80753.69,39.5,-0.13891,8e-05,16.09553]
[1778489994598,36.05,80753.26,39.5,-0.13893,8e-05,16.09741]
[1778489997557,36.05,80754.01,39.5,-0.13886,8e-05,16.09219]
[1778490001647,36.05,80739.42,39.5,-0.14009,8e-05,16.18551]
[1778490005723,36.04,80744.92,39.5,-0.13961,8e-05,16.14885]
[1778490005748,36.04,80744.92,39.5,-0.13961,8e-05,16.14885]
[1778490011717,36.04,80754.92,39.5,-0.13875,8e-05,16.08315]
[1778490016753,36.04,80755.17,39.5,-0.13872,8e-05,16.08083]
[1778490021787,36.04,80754.95,39.5,-0.13873,8e-05,16.08156]
[1778490026823,36.04,80745.2,39.5,-0.13954,8e-05,16.14379]
[1778490031858,36.03,80744.64,39.5,-0.13955,8e-05,16.14218]
[1778490036893,36.03,80744.2,39.5,-0.13957,8e-05,16.14382]
[1778490042936,36.03,80748.34,39.5,-0.1392,8e-05,16.11574]
[1778490046964,36.03,80750.61,39.5,-0.139,8e-05,16.10036]
[1778490052001,36.03,80751.46,39.5,-0.13892,8e-05,16.09406]
[1778490058043,36.02,80748.97,39.5,-0.13912,8e-05,16.10923]
[1778490063762,36.02,80757.02,39.5,-0.13843,8e-05,16.05636]
[1778490068806,36.02,80761.72,39.5,-0.13803,8e-05,16.02551]
[1778490071815,36.02,80762.17,39.5,-0.13798,8e-05,16.02231]
[1778490076598,36.02,80774.6,39.5,-0.13694,8e-05,15.94198]
[1778490080405,36.02,80773.45,39.5,-0.13704,8e-05,15.9496]
[1778490080466,36.02,80773.45,39.5,-0.13704,8e-05,15.9496]
[1778490085932,36.02,80764.29,39.5,-0.13781,8e-05,16.00887]
[1778490087237,36.02,80764.79,39.5,-0.13777,8e-05,16.00561]
[1778490088399,36.02,80766.06,39.5,-0.13766,8e-05,15.99737]
[1778490094797,36.02,80761.3,39.5,-0.13803,8e-05,16.02382]
[1778490099816,36.02,80761.98,39.5,-0.13797,8e-05,16.01896]
[1778490103533,36.02,80758.59,39.5,-0.13825,8e-05,16.04066]
[1778490103601,36.02,80758.59,39.5,-0.13825,8e-05,16.04066]
[1778490103625,36.02,80754.51,39.5,-0.13859,8e-05,16.06679]
[1778490109565,36.02,80754.73,39.5,-0.13858,8e-05,16.06573]
[1778490109665,36.02,80754.92,39.5,-0.13856,8e-05,16.06471]
[1778490115445,36.02,80759.32,39.5,-0.13818,8e-05,16.03562]
[1778490120480,36.02,80757.51,39.5,-0.13833,8e-05,16.04681]
[1778490125515,36.02,80760.99,39.5,-0.13803,8e-05,16.02379]
[1778490126859,36.02,80761.02,39.5,-0.13803,8e-05,16.02351]
[1778490128239,36.02,80762.28,39.5,-0.13792,8e-05,16.01528]
[1778490133456,36.02,80751.23,39.5,-0.13884,8e-05,16.08611]
[1778490138606,36.01,80751.1,39.5,-0.13884,8e-05,16.08593]
[1778490143641,36.01,80751.1,39.5,-0.13883,8e-05,16.08509]
[1778490148676,36.01,80750.16,39.5,-0.1389,8e-05,16.09033]
[1778490155477,36.01,80750.02,39.5,-0.13888,8e-05,16.08669]
[1778490160621,36.01,80744.62,39.5,-0.13932,8e-05,16.12015]
[1778490165795,36.0,80744.74,39.5,-0.13929,8e-05,16.11817]
[1778490170830,36.0,80747.58,39.5,-0.13904,8e-05,16.09893]
[1778490177143,36.0,80747.4,39.5,-0.13905,8e-05,16.09944]
[1778490177172,36.0,80747.4,39.5,-0.13905,8e-05,16.09944]
[1778490177510,36.0,80747.4,39.5,-0.13905,8e-05,16.09944]
[1778490183793,36.0,80750.31,39.5,-0.13879,8e-05,16.07955]
[1778490186431,36.0,80751.05,39.5,-0.13872,8e-05,16.07433]
[1778490186814,36.0,80751.05,39.5,-0.13872,8e-05,16.07433]
[1778490188879,36.0,80758.63,39.5,-0.13807,8e-05,16.02494]
[1778490189372,36.0,80760.67,39.5,-0.1379,8e-05,16.01174]
[1778490190151,36.0,80762.74,39.5,-0.13773,8e-05,15.9983]
[1778490195504,36.0,80766.17,39.5,-0.13744,8e-05,15.97609]
[1778490195510,36.0,80766.17,39.5,-0.13744,8e-05,15.97609]
[1778490195554,36.0,80766.17,39.5,-0.13744,8e-05,15.97609]
[1778490195554,36.0,80766.17,39.5,-0.13744,8e-05,15.97609]
[1778490195740,36.0,80766.17,39.5,-0.13744,8e-05,15.97609]
[1778490195749,36.0,80766.17,39.5,-0.13744,8e-05,15.97609]
[1778490195759,36.0,80766.17,39.5,-0.13744,8e-05,15.97609]
[1778490196141,36.0,80765.96,39.5,-0.13746,8e-05,15.97745]
[1778490196252,36.0,80765.96,39.5,-0.13746,8e-05,15.97745]
[1778490201908,36.0,80775.81,39.5,-0.13663,8e-05,15.91403]
[1778490201991,36.0,80775.81,39.5,-0.13663,8e-05,15.91403]
[1778490202277,36.0,80775.81,39.5,-0.13663,8e-05,15.91403]
[1778490203072,36.0,80775.53,39.5,-0.13666,8e-05,15.91592]
[1778490206075,36.0,80776.8,39.5,-0.13655,8e-05,15.90793]
[1778490206423,36.0,80776.15,39.5,-0.13661,8e-05,15.91221]
[1778490207914,36.0,80775.92,39.5,-0.13663,8e-05,15.9135]
[1778490208410,36.0,80776.05,39.5,-0.13661,8e-05,15.91246]
[1778490211160,36.0,80774.44,39.5,-0.13675,8e-05,15.92301]
[1778490211206,36.0,80774.44,39.5,-0.13675,8e-05,15.92301]
[1778490211261,36.0,80774.91,39.5,-0.13668,8e-05,15.91598]
[1778490212070,36.0,80774.91,39.5,-0.13668,8e-05,15.91598]
[1778490212854,36.0,80774.91,39.5,-0.13668,8e-05,15.91598]
[1778490212906,36.0,80774.91,39.5,-0.13668,8e-05,15.91598]
[1778490212171,36.0,80776.19,39.5,-0.13657,8e-05,15.90749]
[1778490213059,36.0,80776.19,39.5,-0.13657,8e-05,15.90749]
[1778490213519,36.0,80776.19,39.5,-0.13657,8e-05,15.90749]
[1778490213606,36.0,80776.19,39.5,-0.13657,8e-05,15.90749]
[1778490213620,36.0,80776.4,39.5,-0.13656,8e-05,15.90621]
[1778490216230,36.0,80777.21,39.5,-0.13649,8e-05,15.90058]
[1778490217016,36.0,80777.74,39.5,-0.13644,8e-05,15.89697]
[1778490217078,36.0,80777.74,39.5,-0.13644,8e-05,15.89678]
[1778490219186,36.0,80776.46,39.5,-0.13654,8e-05,15.90515]
[1778490219238,36.0,80776.46,39.5,-0.13654,8e-05,15.90515]
[1778490219280,36.0,80776.84,39.5,-0.13651,8e-05,15.90277]
[1778490220684,36.0,80776.84,39.5,-0.13651,8e-05,15.90277]
[1778490220785,36.0,80777.17,39.5,-0.13648,8e-05,15.90025]
[1778490226215,36.0,80776.77,39.5,-0.13652,8e-05,15.90322]
[1778490231250,36.0,80774.5,39.5,-0.13671,8e-05,15.91824]
[1778490234015,36.0,80775.3,39.5,-0.13665,8e-05,15.91317]
[1778490234815,36.0,80775.3,39.5,-0.13665,8e-05,15.91317]
[1778490237054,36.0,80776.24,39.5,-0.13657,8e-05,15.90701]
[1778490237097,36.0,80776.24,39.5,-0.13657,8e-05,15.90701]
[1778490237238,36.0,80776.24,39.5,-0.13657,8e-05,15.90701]
[1778490237292,36.0,80777.05,39.5,-0.1365,8e-05,15.90184]
[1778490238769,36.0,80777.05,39.5,-0.1365,8e-05,15.90184]
[1778490238870,36.0,80776.14,39.5,-0.13657,8e-05,15.90731]
[1778490239767,36.0,80776.14,39.5,-0.13657,8e-05,15.90731]
[1778490239824,36.0,80776.14,39.5,-0.13657,8e-05,15.90731]
[1778490239866,36.0,80776.14,39.5,-0.13657,8e-05,15.90737]
[1778490240293,36.0,80776.14,39.5,-0.13657,8e-05,15.90737]
[1778490240429,36.0,80776.14,39.5,-0.13657,8e-05,15.90737]
[1778490240932,36.0,80776.14,39.5,-0.13657,8e-05,15.90737]
[1778490241641,36.0,80777.36,39.5,-0.13647,8e-05,15.89948]
[1778490243491,36.0,80785.21,39.5,-0.13581,8e-05,15.84868]
[1778490243495,36.0,80785.21,39.5,-0.13581,8e-05,15.84868]
[1778490243636,36.0,80785.21,39.5,-0.13581,8e-05,15.84868]
[1778490243894,36.0,80785.21,39.5,-0.13581,8e-05,15.84868]
[1778490243671,36.0,80784.77,39.5,-0.13585,8e-05,15.85141]
[1778490244816,36.0,80802.32,39.5,-0.13439,8e-05,15.73747]
[1778490249587,35.99,80803.8,39.5,-0.13426,8e-05,15.72731]
[1778490249780,35.99,80803.8,39.5,-0.13426,8e-05,15.72731]
[1778490249881,35.99,80803.44,39.5,-0.13428,8e-05,15.72924]
[1778490250669,35.99,80803.44,39.5,-0.13428,8e-05,15.72924]
[1778490253910,35.99,80798.83,39.5,-0.13466,8e-05,15.75904]
[1778490259446,35.99,80791.43,39.5,-0.13527,8e-05,15.80667]
[1778490264481,35.99,80792.33,39.5,-0.1352,8e-05,15.8007]
[1778490269331,35.99,80792.14,39.5,-0.13521,8e-05,15.80187]
[1778490273320,35.99,80793.26,39.5,-0.13509,8e-05,15.79058]
[1778490273496,35.99,80793.26,39.5,-0.13509,8e-05,15.79058]
[1778490277479,35.99,80800.63,39.5,-0.13448,8e-05,15.74321]
[1778490277572,35.99,80801.25,39.5,-0.13443,8e-05,15.73928]
[1778490278661,35.99,80801.25,39.5,-0.13443,8e-05,15.73928]
[1778490284621,35.99,80802.71,39.5,-0.1343,8e-05,15.72869]
[1778490289656,35.99,80803.34,39.5,-0.13424,8e-05,15.72386]
[1778490294691,35.99,80807.33,39.5,-0.1339,8e-05,15.69737]
[1778490299726,35.99,80814.76,39.5,-0.13328,8e-05,15.64894]
[1778490304789,35.99,80818.53,39.5,-0.13297,8e-05,15.62452]
[1778490304951,35.99,80818.53,39.5,-0.13297,8e-05,15.62452]
[1778490305880,35.99,80818.63,39.5,-0.13296,8e-05,15.62388]
[1778490307738,35.99,80825.81,39.5,-0.13237,8e-05,15.5776]
[1778490309713,35.99,80826.4,39.5,-0.13233,8e-05,15.57401]
[1778490312201,35.99,80827.57,39.5,-0.13223,8e-05,15.56629]
[1778490312954,35.99,80827.57,39.5,-0.13223,8e-05,15.56629]
[1778490313356,35.99,80827.64,39.5,-0.13222,8e-05,15.56571]
[1778490316499,35.99,80823.07,39.5,-0.13259,8e-05,15.59477]
[1778490316501,35.99,80823.07,39.5,-0.13259,8e-05,15.59477]
[1778490317113,35.99,80823.38,39.5,-0.13257,8e-05,15.59281]
[1778490318321,35.99,80823.14,39.5,-0.13259,8e-05,15.5944]
[1778490323896,35.99,80825.48,39.5,-0.1324,8e-05,15.57952]
[1778490328931,35.99,80826.99,39.5,-0.13228,8e-05,15.57001]
[1778490333478,35.99,80828.16,39.5,-0.13216,8e-05,15.55865]
[1778490336780,35.99,80828.1,39.5,-0.13216,8e-05,15.55922]
[1778490336810,35.99,80828.1,39.5,-0.13216,8e-05,15.55922]
[1778490342023,35.99,80820.54,39.5,-0.13278,8e-05,15.60788]
[1778490344361,35.99,80820.72,39.5,-0.13277,8e-05,15.60669]
[1778490344990,35.99,80820.72,39.5,-0.13277,8e-05,15.60669]
[1778490353100,35.99,80821.27,39.5,-0.13273,8e-05,15.60365]
[1778490357939,35.99,80821.93,39.5,-0.13268,8e-05,15.60015]
[1778490358079,35.99,80822.74,39.5,-0.13262,8e-05,15.59538]
[1778490358679,35.99,80822.74,39.5,-0.13262,8e-05,15.59538]
[1778490360698,35.99,80826.24,39.5,-0.13234,8e-05,15.5729]
[1778490365829,35.99,80818.12,39.5,-0.133,8e-05,15.62543]
[1778490371253,35.99,80818.37,39.5,-0.13299,8e-05,15.62393]
[1778490377862,35.99,80818.33,39.5,-0.13299,8e-05,15.62426]
[1778490377973,35.99,80818.33,39.5,-0.13299,8e-05,15.62426]
[1778490383337,35.99,80826.06,39.5,-0.13236,8e-05,15.57481]
[1778490389379,35.99,80829.33,39.5,-0.1321,8e-05,15.55448]
[1778490392234,36.0,80829.21,39.5,-0.13211,8e-05,15.55538]
[1778490393443,36.0,80829.21,39.5,-0.13209,8e-05,15.5516]
[1778490396380,36.0,80834.17,39.5,-0.13169,8e-05,15.52011]
[1778490403477,36.0,80834.09,39.5,-0.13171,8e-05,15.52193]
[1778490407768,36.0,80834.79,39.5,-0.13166,8e-05,15.51788]
[1778490409047,36.0,80834.7,39.5,-0.13167,8e-05,15.51862]
[1778490415013,36.0,80838.41,39.5,-0.13138,8e-05,15.49578]
[1778490417330,36.0,80837.03,39.5,-0.1315,8e-05,15.50518]
[1778490419930,36.0,80837.74,39.5,-0.13145,8e-05,15.50092]
[1778490421112,36.0,80837.63,39.5,-0.13146,8e-05,15.50194]
[1778490421795,36.0,80837.85,39.5,-0.13144,8e-05,15.50053]
[1778490426349,36.01,80838.38,39.5,-0.13141,8e-05,15.49789]
[1778490426638,36.01,80838.29,39.5,-0.13142,8e-05,15.49863]
[1778490431615,36.0,80831.94,39.5,-0.13193,8e-05,15.53897]
[1778490431650,36.0,80831.94,39.5,-0.13193,8e-05,15.53897]
[1778490431688,36.0,80831.94,39.5,-0.13193,8e-05,15.53897]
[1778490431740,36.0,80829.47,39.5,-0.13213,8e-05,15.55468]
[1778490436529,36.0,80824.11,39.5,-0.13257,8e-05,15.58932]
[1778490441207,36.0,80823.59,39.5,-0.13261,8e-05,15.59271]
[1778490446547,36.0,80823.43,39.5,-0.13262,8e-05,15.59378]
[1778490451976,36.0,80816.21,39.5,-0.13321,8e-05,15.6402]
[1778490457573,36.0,80823.62,39.5,-0.13258,8e-05,15.58819]
[1778490462700,36.0,80823.7,39.5,-0.13257,8e-05,15.58779]
[1778490468935,36.01,80824.67,39.5,-0.13249,8e-05,15.5818]
[1778490472992,36.01,80825.1,39.5,-0.13246,8e-05,15.57914]
[1778490473739,36.01,80823.53,39.5,-0.13259,8e-05,15.58929]
[1778490473757,36.01,80823.53,39.5,-0.13259,8e-05,15.58929]
[1778490473990,36.01,80823.53,39.5,-0.13259,8e-05,15.58929]
[1778490474119,36.01,80823.53,39.5,-0.13259,8e-05,15.58929]
[1778490474074,36.0,80827.9,39.5,-0.13223,8e-05,15.56088]
[1778490475130,36.0,80827.9,39.5,-0.13223,8e-05,15.56088]
[1778490475137,36.0,80827.41,39.5,-0.13227,8e-05,15.56411]
[1778490480025,36.01,80826.74,39.5,-0.13233,8e-05,15.56864]
[1778490482362,36.01,80826.93,39.5,-0.13231,8e-05,15.56758]
[1778490488068,36.01,80825.79,39.5,-0.13241,8e-05,15.5752]
[1778490493103,36.01,80824.02,39.5,-0.13256,8e-05,15.5868]
[1778490494177,36.01,80824.02,39.5,-0.13256,8e-05,15.5868]
[1778490497134,36.01,80823.41,39.5,-0.13261,8e-05,15.59081]
[1778490497958,36.01,80823.45,39.5,-0.13261,8e-05,15.59058]
[1778490498497,36.01,80823.45,39.5,-0.13261,8e-05,15.5906]
[1778490503589,36.01,80824.1,39.5,-0.13255,8e-05,15.58652]
[1778490509215,36.01,80824.13,39.5,-0.13255,8e-05,15.5865]
[1778490516264,36.01,80824.64,39.5,-0.13249,8e-05,15.57937]
[1778490519122,36.01,80824.58,39.5,-0.13249,8e-05,15.57978]
[1778490523127,36.01,80823.24,39.5,-0.1326,8e-05,15.58853]
[1778490527027,36.01,80825.28,39.5,-0.13244,8e-05,15.57548]
[1778490527441,36.01,80825.86,39.5,-0.13239,8e-05,15.57182]
[1778490529561,36.01,80827.33,39.5,-0.13227,8e-05,15.56238]
[1778490529569,36.01,80827.33,39.5,-0.13227,8e-05,15.56238]
[1778490534589,36.01,80829.06,39.5,-0.13213,8e-05,15.55148]
[1778490540433,36.01,80826.92,39.5,-0.13231,8e-05,15.56569]
[1778490543081,36.01,80827.23,39.5,-0.13229,8e-05,15.56373]
[1778490543232,36.01,80827.23,39.5,-0.13229,8e-05,15.56373]
[1778490544446,36.01,80828.05,39.5,-0.13222,8e-05,15.55854]
[1778490545531,36.01,80834.27,39.5,-0.13172,8e-05,15.51854]
[1778490545699,36.01,80834.27,39.5,-0.13172,8e-05,15.51854]
[1778490545760,36.01,80834.27,39.5,-0.13172,8e-05,15.51854]
[1778490545812,36.01,80837.98,39.5,-0.13141,8e-05,15.49477]
[1778490547814,36.01,80830.84,39.5,-0.13199,8e-05,15.54058]
[1778490548134,36.01,80830.84,39.5,-0.13199,8e-05,15.54058]
[1778490554203,36.01,80830.14,39.5,-0.13204,8e-05,15.54405]
[1778490554553,36.01,80830.03,39.5,-0.13205,8e-05,15.54453]
[1778490556480,36.01,80844.35,39.5,-0.13087,8e-05,15.45199]
[1778490560403,36.01,80846.5,39.5,-0.1307,8e-05,15.43775]
[1778490561962,36.01,80847.14,39.5,-0.13064,8e-05,15.43354]
[1778490562013,36.01,80847.14,39.5,-0.13064,8e-05,15.43354]
[1778490564399,36.01,80850.43,39.5,-0.13037,8e-05,15.41215]
[1778490567852,36.0,80844.78,39.5,-0.13083,8e-05,15.44819]
[1778490574675,36.0,80838.83,39.5,-0.13127,8e-05,15.48111]
[1778490577278,36.0,80838.83,39.5,-0.13127,8e-05,15.48111]
[1778490582731,36.0,80839.74,39.5,-0.13117,8e-05,15.47377]
[1778490586278,36.0,80840.48,39.5,-0.13111,8e-05,15.46847]
[1778490586288,36.0,80840.46,39.5,-0.13111,8e-05,15.46842]
[1778490586993,36.0,80840.46,39.5,-0.13111,8e-05,15.46842]
[1778490587093,36.0,80847.79,39.5,-0.13051,8e-05,15.42143]
[1778490587614,36.0,80847.79,39.5,-0.13051,8e-05,15.42143]
[1778490589168,36.0,80849.49,39.5,-0.13038,8e-05,15.4105]
[1778490595091,36.0,80850.39,39.5,-0.1303,8e-05,15.40415]
[1778490597843,36.0,80850.62,39.5,-0.13028,8e-05,15.40241]
[1778490597897,36.0,80850.97,39.5,-0.13025,8e-05,15.40008]
[1778490598597,36.0,80850.97,39.5,-0.13025,8e-05,15.40008]
[1778490598623,36.0,80850.97,39.5,-0.13025,8e-05,15.40028]
[1778490600364,36.0,80851.1,39.5,-0.13024,8e-05,15.39937]
[1778490605892,36.0,80846.89,39.5,-0.13057,8e-05,15.42599]
[1778490610931,35.99,80846.21,39.5,-0.13062,8e-05,15.42977]
[1778490612132,35.99,80846.21,39.5,-0.13062,8e-05,15.42977]
[1778490612233,35.99,80846.18,39.5,-0.13062,8e-05,15.42971]
[1778490613299,35.99,80846.18,39.5,-0.13062,8e-05,15.42971]
[1778490614980,35.99,80848.03,39.5,-0.13046,8e-05,15.41741]
[1778490615005,35.99,80848.03,39.5,-0.13046,8e-05,15.41741]
[1778490615231,35.99,80848.03,39.5,-0.13046,8e-05,15.41741]
[1778490615297,35.99,80848.03,39.5,-0.13046,8e-05,15.41741]
[1778490615325,35.99,80848.03,39.5,-0.13046,8e-05,15.41741]
[1778490615375,35.99,80850.21,39.5,-0.13028,8e-05,15.40261]
[1778490616008,35.99,80850.21,39.5,-0.13028,8e-05,15.40261]
[1778490616259,35.99,80859.69,39.5,-0.12951,8e-05,15.34129]
[1778490616582,35.99,80859.69,39.5,-0.12951,8e-05,15.34129]
[1778490616974,35.99,80866.32,39.5,-0.12897,8e-05,15.29869]
[1778490622009,35.99,80864.46,39.5,-0.12911,8e-05,15.30964]
[1778490622692,35.99,80864.46,39.5,-0.12911,8e-05,15.30964]
[1778490628052,35.99,80867.13,39.5,-0.12888,8e-05,15.29125]
[1778490633090,35.99,80866.38,39.5,-0.1289,8e-05,15.29109]
[1778490637064,35.98,80867.55,39.5,-0.1288,8e-05,15.28304]
[1778490643160,35.98,80866.78,39.5,-0.12885,8e-05,15.28674]
[1778490648195,35.98,80864.48,39.5,-0.12903,8e-05,15.30077]
[1778490649387,35.98,80865.19,39.5,-0.12897,8e-05,15.29604]
[1778490654887,35.98,80862.56,39.5,-0.12917,8e-05,15.31216]
[1778490655633,35.98,80865.07,39.5,-0.12896,8e-05,15.29585]
[1778490656523,35.98,80863.34,39.5,-0.1291,8e-05,15.30682]
[1778490662071,35.98,80864.27,39.5,-0.12902,8e-05,15.30003]
[1778490663321,35.98,80864.27,39.5,-0.12902,8e-05,15.29987]
[1778490664025,35.98,80864.27,39.5,-0.12902,8e-05,15.29987]
[1778490665231,35.98,80864.31,39.5,-0.12901,8e-05,15.29931]
[1778490669758,35.97,80864.09,39.5,-0.12902,8e-05,15.30013]
[1778490669987,35.97,80864.09,39.5,-0.12902,8e-05,15.29998]
[1778490675827,35.95,80854.2,39.5,-0.12969,8e-05,15.35296]
[1778490681427,35.91,80862.62,39.5,-0.1287,8e-05,15.27372]
[1778490686995,35.89,80865.23,39.5,-0.12839,8e-05,15.24866]
[1778490692292,35.88,80865.28,39.5,-0.12833,8e-05,15.24398]
[1778490698272,35.88,80867.66,39.5,-0.12809,8e-05,15.2228]
[1778490703481,35.88,80873.67,39.5,-0.12759,8e-05,15.18238]
[1778490709623,35.85,80876.66,39.5,-0.12719,8e-05,15.14977]
[1778490714658,35.85,80880.27,39.5,-0.12689,8e-05,15.12566]
[1778490719881,35.85,80880.28,39.5,-0.12688,8e-05,15.12497]
[1778490720393,35.85,80880.28,39.5,-0.12688,8e-05,15.12497]
[1778490720543,35.85,80880.49,39.5,-0.12686,8e-05,15.12347]
[1778490720545,35.85,80880.49,39.5,-0.12686,8e-05,15.12347]
[1778490720700,35.85,80880.52,39.5,-0.12686,8e-05,15.12312]
[1778490725735,35.84,80880.41,39.5,-0.1268,8e-05,15.11776]
[1778490726658,35.84,80880.41,39.5,-0.1268,8e-05,15.11776]
[1778490726742,35.83,80880.38,39.5,-0.12675,8e-05,15.11374]
[1778490731778,35.83,80880.36,39.5,-0.12674,8e-05,15.11326]
[1778490736814,35.83,80880.06,39.5,-0.12676,8e-05,15.11461]
[1778490742081,35.83,80880.01,39.5,-0.12676,8e-05,15.1146]
[1778490747892,35.82,80883.43,39.5,-0.12648,8e-05,15.09178]
[1778490753162,35.82,80884.75,39.5,-0.12634,8e-05,15.07902]
[1778490759977,35.82,80885.06,39.5,-0.12631,8e-05,15.07666]
[1778490765014,35.82,80873.41,39.5,-0.12724,8e-05,15.15127]
[1778490770049,35.82,80872.63,39.5,-0.12729,8e-05,15.15552]
[1778490775084,35.82,80877.36,39.5,-0.1269,8e-05,15.12425]
[1778490780119,35.82,80877.71,39.5,-0.12687,8e-05,15.12137]
[1778490785349,35.82,80876.77,39.5,-0.12693,8e-05,15.12678]
[1778490792045,35.82,80877.52,39.5,-0.12687,8e-05,15.12138]
[1778490797348,35.81,80878.36,39.5,-0.12679,8e-05,15.11498]
[1778490803348,35.81,80878.03,39.5,-0.1268,8e-05,15.11613]
[1778490809325,35.81,80882.44,39.5,-0.12644,8e-05,15.08678]
[1778490811762,35.81,80886.09,39.5,-0.12612,8e-05,15.05906]
[1778490811777,35.81,80886.09,39.5,-0.12612,8e-05,15.05906]
[1778490811817,35.81,80886.09,39.5,-0.12612,8e-05,15.05906]
[1778490811820,35.81,80886.09,39.5,-0.12612,8e-05,15.05906]
[1778490812346,35.81,80890.31,39.5,-0.12578,8e-05,15.03155]
[1778490817381,35.81,80894.29,39.5,-0.12545,8e-05,15.00446]
[1778490817961,35.81,80894.29,39.5,-0.12545,8e-05,15.00446]
[1778490818388,35.81,80893.98,39.5,-0.12546,8e-05,15.00587]
[1778490819654,35.8,80894.94,39.5,-0.12538,8e-05,14.99912]
[1778490820074,35.8,80894.94,39.5,-0.12538,8e-05,14.99912]
[1778490820407,35.8,80894.94,39.5,-0.12538,8e-05,14.99912]
[1778490820445,35.8,80902.17,39.5,-0.1248,8e-05,14.95205]
[1778490825511,35.8,80903.24,39.5,-0.12471,8e-05,14.94438]
[1778490826445,35.8,80901.72,39.5,-0.12482,8e-05,14.95343]
[1778490831479,35.8,80899.17,39.5,-0.12499,8e-05,14.96717]
[1778490836514,35.79,80902.05,39.5,-0.12473,8e-05,14.94601]
[1778490837465,35.79,80902.05,39.5,-0.12473,8e-05,14.94601]
[1778490842556,35.79,80903.73,39.5,-0.12456,8e-05,14.93222]
[1778490846596,35.78,80903.19,39.5,-0.12459,8e-05,14.93422]
[1778490847365,35.78,80903.19,39.5,-0.12458,8e-05,14.93354]
[1778490849462,35.78,80904.66,39.5,-0.12446,8e-05,14.92409]
[1778490849479,35.78,80905.37,39.5,-0.1244,8e-05,14.91918]
[1778490852253,35.78,80906.44,39.5,-0.12431,8e-05,14.91183]
[1778490852518,35.78,80906.44,39.5,-0.12431,8e-05,14.91183]
[1778490854407,35.78,80909.44,39.5,-0.12407,8e-05,14.89165]
[1778490858794,35.77,80908.38,39.5,-0.12412,8e-05,14.8963]
[1778490864710,35.77,80908.57,39.5,-0.12407,8e-05,14.89198]
[1778490869745,35.76,80908.04,39.5,-0.12409,8e-05,14.89319]
[1778490874780,35.76,80908.8,39.5,-0.12397,8e-05,14.88209]
[1778490879850,35.76,80906.99,39.5,-0.1241,8e-05,14.892]
[1778490880900,35.76,80906.99,39.5,-0.12409,8e-05,14.89157]
[1778490881000,35.76,80907.03,39.5,-0.12408,8e-05,14.89087]
[1778490883486,35.75,80907.83,39.5,-0.12401,8e-05,14.88498]
[1778490888190,35.75,80908.64,39.5,-0.1239,8e-05,14.87615]
[1778490889708,35.75,80908.86,39.5,-0.12387,8e-05,14.87332]
[1778490892760,35.72,80908.7,39.5,-0.12371,8e-05,14.8597]
[1778490896014,35.71,80909.15,39.5,-0.12365,8e-05,14.85477]
[1778490898334,35.71,80909.27,39.5,-0.12362,8e-05,14.85265]
[1778490898354,35.71,80909.27,39.5,-0.12362,8e-05,14.85265]
[1778490900030,35.71,80910.3,39.5,-0.12353,8e-05,14.84469]
[1778490903416,35.71,80911.12,41.9,-0.12344,8e-05,14.83746]
[1778490903420,35.71,80911.12,41.9,-0.12344,8e-05,14.83746]
[1778490903424,35.71,80911.12,41.9,-0.12344,8e-05,14.83746]
[1778490903442,35.71,80911.12,41.9,-0.12344,8e-05,14.83746]
[1778490903454,35.71,80911.12,41.9,-0.12344,8e-05,14.83746]
[1778490903515,35.7,80910.58,41.9,-0.12347,8e-05,14.83965]
[1778490905455,35.7,80910.5,41.9,-0.12347,8e-05,14.84016]
[1778490910993,35.7,80911.99,41.9,-0.12333,8e-05,14.82864]
[1778490911718,35.7,80912.39,41.9,-0.1233,8e-05,14.82576]
[1778490911787,35.7,80912.39,41.9,-0.1233,8e-05,14.82576]
[1778490911805,35.7,80912.39,41.9,-0.1233,8e-05,14.82576]
[1778490912059,35.7,80912.39,41.9,-0.1233,8e-05,14.82576]
[1778490917230,35.7,80917.07,41.9,-0.12291,8e-05,14.79433]
[1778490922162,35.69,80917.62,41.9,-0.12286,8e-05,14.78963]
[1778490928152,35.69,80916.45,41.9,-0.12293,8e-05,14.79552]
[1778490933189,35.69,80917.3,41.9,-0.12282,8e-05,14.78491]
[1778490941244,35.69,80917.38,41.9,-0.1228,8e-05,14.78278]
[1778490947286,35.68,80917.77,41.9,-0.12275,8e-05,14.77911]
[1778490950122,35.68,80914.78,41.9,-0.12298,8e-05,14.79797]
[1778490952855,35.68,80908.82,41.9,-0.12344,8e-05,14.83571]
[1778490958364,35.68,80906.14,41.9,-0.12364,8e-05,14.85135]
[1778490960485,35.68,80914.06,41.9,-0.12301,8e-05,14.80004]
[1778490960537,35.68,80914.06,41.9,-0.12301,8e-05,14.80004]
[1778490960567,35.68,80914.06,41.9,-0.12301,8e-05,14.80004]
[1778490961418,35.68,80915.02,41.9,-0.12293,8e-05,14.79335]
[1778490961441,35.68,80915.02,41.9,-0.12293,8e-05,14.79335]
[1778490961477,35.68,80915.02,41.9,-0.12293,8e-05,14.79335]
[1778490961576,35.68,80915.02,41.9,-0.12293,8e-05,14.79335]
[1778490963956,35.68,80920.03,41.9,-0.12253,8e-05,14.76072]
[1778490964042,35.68,80920.03,41.9,-0.12253,8e-05,14.76072]
[1778490964384,35.68,80920.03,41.9,-0.12253,8e-05,14.76072]
[1778490964484,35.68,80919.64,41.9,-0.12255,8e-05,14.76258]
[1778490969480,35.67,80919.64,41.9,-0.12254,8e-05,14.76115]
[1778490970212,35.67,80913.69,41.9,-0.12299,8e-05,14.79849]
[1778490975484,35.67,80915.22,41.9,-0.12283,8e-05,14.78548]
[1778490981526,35.66,80919.8,41.9,-0.12244,8e-05,14.7532]
[1778490982932,35.66,80919.8,41.9,-0.12244,8e-05,14.7532]
[1778490988575,35.66,80920.42,41.9,-0.12236,8e-05,14.74612]
[1778490990650,35.65,80920.27,41.9,-0.12236,8e-05,14.74664]
[1778491001666,35.64,80919.92,41.9,-0.1223,8e-05,14.7396]
[1778491006701,35.64,80919.84,41.9,-0.12228,8e-05,14.73796]
[1778491012743,35.64,80920.04,41.9,-0.12224,8e-05,14.73411]
[1778491017778,35.63,80916.43,41.9,-0.12249,8e-05,14.75522]
[1778491022813,35.63,80911.94,41.9,-0.12282,8e-05,14.78175]
[1778491028061,35.62,80909.74,41.9,-0.12297,8e-05,14.79393]
[1778491033643,35.62,80906.99,41.9,-0.12315,8e-05,14.8089]
[1778491034042,35.62,80916.79,41.9,-0.12237,8e-05,14.74474]
[1778491042874,35.61,80917.58,41.9,-0.12228,8e-05,14.73744]
[1778491045675,35.61,80918.09,41.9,-0.12221,8e-05,14.73193]
[1778491049994,35.6,80918.66,41.9,-0.12214,8e-05,14.72605]
[1778491055038,35.6,80923.79,41.9,-0.12169,8e-05,14.68662]
[1778491062086,35.6,80923.58,41.9,-0.12167,8e-05,14.68542]
[1778491063480,35.6,80923.58,41.9,-0.12167,8e-05,14.68542]
[1778491069135,35.59,80913.81,41.9,-0.1224,8e-05,14.74524]
[1778491074170,35.59,80913.33,41.9,-0.12241,8e-05,14.74607]
[1778491080212,35.58,80913.22,41.9,-0.12239,8e-05,14.74407]
[1778491085247,35.58,80915.84,41.9,-0.12216,8e-05,14.72503]
[1778491089016,35.57,80916.94,41.9,-0.12205,8e-05,14.71632]
[1778491089276,35.57,80919.35,41.9,-0.12186,8e-05,14.70079]
[1778491093076,35.57,80928.09,41.9,-0.12116,8e-05,14.64256]
[1778491098339,35.56,80931.95,41.9,-0.12082,8e-05,14.61426]
[1778491103374,35.56,80931.28,41.9,-0.12084,8e-05,14.61585]
[1778491108409,35.55,80931.61,41.9,-0.12078,8e-05,14.611]
[1778491113444,35.55,80932.51,41.9,-0.12065,8e-05,14.59849]
[1778491118479,35.54,80935.11,41.9,-0.12042,8e-05,14.57912]
[1778491123514,35.54,80931.17,41.9,-0.1207,8e-05,14.60193]
[1778491128549,35.54,80932.88,41.9,-0.12053,8e-05,14.58831]
[1778491133584,35.53,80930.38,41.9,-0.1207,8e-05,14.60192]
[1778491138619,35.53,80928.42,41.9,-0.12082,8e-05,14.61192]
[1778491144661,35.52,80928.06,41.9,-0.1208,8e-05,14.61045]
[1778491150703,35.51,80929.93,41.9,-0.12062,8e-05,14.59517]
[1778491155738,35.51,80928.94,41.9,-0.12067,8e-05,14.59899]
[1778491160776,35.5,80924.37,41.9,-0.12099,8e-05,14.62592]
[1778491161817,35.5,80924.37,41.9,-0.12099,8e-05,14.62592]
[1778491161843,35.5,80924.37,41.9,-0.12099,8e-05,14.62592]
[1778491161877,35.5,80920.04,41.9,-0.12132,8e-05,14.65332]
[1778491162480,35.5,80920.04,41.9,-0.12132,8e-05,14.65332]
[1778491167568,35.5,80906.98,41.9,-0.12233,8e-05,14.73595]
[1778491172860,35.5,80908.58,41.9,-0.12215,8e-05,14.71932]
[1778491177897,35.49,80904.75,41.9,-0.12243,8e-05,14.74207]
[1778491182930,35.49,80903.18,41.9,-0.12252,8e-05,14.75015]
[1778491187965,35.48,80900.25,41.9,-0.12273,8e-05,14.76689]
[1778491190181,35.48,80904.96,41.9,-0.12235,8e-05,14.73598]
[1778491190184,35.48,80904.96,41.9,-0.12235,8e-05,14.73598]
[1778491196021,35.48,80906.59,41.9,-0.12219,8e-05,14.72279]
[1778491197325,35.48,80906.59,41.9,-0.12219,8e-05,14.72279]
[1778491202003,35.47,80899.64,41.9,-0.12272,8e-05,14.76563]
[1778491207452,35.47,80899.79,41.9,-0.12268,8e-05,14.76236]
[1778491214918,35.47,80900.7,41.9,-0.12258,8e-05,14.7542]
[1778491225224,35.45,80900.79,41.9,-0.1225,8e-05,14.7475]
[1778491230259,35.45,80901.56,41.9,-0.12241,8e-05,14.74043]
[1778491235294,35.45,80900.63,41.9,-0.12243,8e-05,14.74039]
[1778491236402,35.45,80900.63,41.9,-0.12243,8e-05,14.74039]
[1778491237751,35.45,80900.63,41.9,-0.12243,8e-05,14.73999]
[1778491243431,35.44,80889.89,41.9,-0.12324,8e-05,14.80609]
[1778491248766,35.44,80889.19,41.9,-0.12327,8e-05,14.80859]
[1778491255950,35.43,80887.36,41.9,-0.12338,8e-05,14.8173]
[1778491259952,35.43,80887.58,41.9,-0.12333,8e-05,14.81323]
[1778491259952,35.43,80887.58,41.9,-0.12333,8e-05,14.81323]
[1778491266511,35.42,80887.15,41.9,-0.12331,8e-05,14.8118]
[1778491271546,35.41,80886.4,41.9,-0.12334,8e-05,14.81404]
[1778491276581,35.41,80886.79,41.9,-0.12328,8e-05,14.80889]
[1778491281616,35.4,80890.2,41.9,-0.12298,8e-05,14.78428]
[1778491286654,35.4,80889.37,41.9,-0.12301,8e-05,14.78724]
[1778491291689,35.4,80889.54,41.9,-0.12294,8e-05,14.77968]
[1778491296979,35.39,80889.9,41.9,-0.12289,8e-05,14.77543]
[1778491302973,35.39,80889.57,41.9,-0.12289,8e-05,14.77472]
[1778491308706,35.38,80887.72,41.9,-0.123,8e-05,14.78387]
[1778491314832,35.38,80886.31,41.9,-0.12308,8e-05,14.79012]
[1778491321449,35.37,80885.36,41.9,-0.12311,8e-05,14.79289]
[1778491327942,35.36,80885.49,41.9,-0.12305,8e-05,14.78818]
[1778491328527,35.36,80885.49,41.9,-0.12305,8e-05,14.78818]
[1778491334840,35.36,80888.52,41.9,-0.12279,8e-05,14.76615]
[1778491340432,35.35,80887.59,41.9,-0.12283,8e-05,14.76955]
[1778491341405,35.35,80887.88,41.9,-0.1228,8e-05,14.76678]
[1778491347077,35.35,80887.93,41.9,-0.12276,8e-05,14.76382]
[1778491348716,35.35,80887.93,41.9,-0.12276,8e-05,14.76382]
[1778491354585,35.34,80890.98,41.9,-0.12246,8e-05,14.73748]
[1778491355031,35.34,80891.05,41.9,-0.12244,8e-05,14.73593]
[1778491356583,35.34,80896.32,41.9,-0.12203,8e-05,14.70172]
[1778491356662,35.34,80898.11,41.9,-0.12188,8e-05,14.68945]
[1778491362184,35.34,80891.42,41.9,-0.12238,8e-05,14.73074]
[1778491367734,35.33,80892.3,41.9,-0.12229,8e-05,14.72348]
[1778491372809,35.33,80889.97,41.9,-0.12245,8e-05,14.73623]
[1778491378296,35.32,80893.08,41.9,-0.12218,8e-05,14.71371]
[1778491383331,35.32,80893.06,41.9,-0.12216,8e-05,14.712]
[1778491388366,35.32,80889.52,41.9,-0.12241,8e-05,14.73317]
[1778491396422,35.31,80889.01,41.9,-0.12242,8e-05,14.73332]
[1778491403432,35.31,80888.79,41.9,-0.12242,8e-05,14.73357]
[1778491409973,35.3,80887.73,41.9,-0.12246,8e-05,14.73701]
[1778491415555,35.3,80881.37,41.9,-0.12291,8e-05,14.77141]
[1778491420590,35.29,80881.2,41.9,-0.12289,8e-05,14.7704]
[1778491427639,35.29,80879.76,41.9,-0.12297,8e-05,14.77686]
[1778491431245,35.29,80887.0,41.9,-0.12239,8e-05,14.72855]
[1778491431509,35.29,80887.0,41.9,-0.12239,8e-05,14.72855]
[1778491431748,35.29,80887.0,41.9,-0.12239,8e-05,14.72855]
[1778491431987,35.29,80887.0,41.9,-0.12239,8e-05,14.72855]
[1778491432120,35.29,80894.29,41.9,-0.12181,8e-05,14.6808]
[1778491432456,35.29,80894.29,41.9,-0.12181,8e-05,14.6808]
[1778491432765,35.28,80919.78,41.9,-0.1198,8e-05,14.5148]
[1778491433259,35.28,80919.78,41.9,-0.1198,8e-05,14.5148]
[1778491434037,35.28,80919.78,41.9,-0.1198,8e-05,14.5148]
[1778491434748,35.28,80921.6,41.9,-0.11965,8e-05,14.50232]
[1778491441006,35.28,80922.25,41.9,-0.11958,8e-05,14.49644]
[1778491447336,35.28,80922.01,41.9,-0.11958,8e-05,14.49607]
[1778491452820,35.27,80916.17,41.9,-0.12001,8e-05,14.53172]
[1778491454035,35.27,80916.17,41.9,-0.12001,8e-05,14.53172]
[1778491460030,35.27,80915.57,41.9,-0.12003,8e-05,14.5336]
[1778491466088,35.27,80915.65,41.9,-0.12,8e-05,14.53119]
[1778491471572,35.26,80913.27,41.9,-0.12017,8e-05,14.54484]
[1778491471598,35.26,80913.27,41.9,-0.12017,8e-05,14.54484]
[1778491471960,35.26,80908.34,41.9,-0.12052,8e-05,14.57251]
[1778491473933,35.26,80906.11,41.9,-0.1207,8e-05,14.58699]
[1778491473974,35.26,80905.89,41.9,-0.12071,8e-05,14.58838]
[1778491479009,35.26,80905.81,41.9,-0.1207,8e-05,14.58696]
[1778491484045,35.26,80907.63,41.9,-0.12053,8e-05,14.57323]
[1778491489080,35.25,80911.56,41.9,-0.1202,8e-05,14.54596]
[1778491494115,35.25,80909.88,41.9,-0.12031,8e-05,14.55504]
[1778491499228,35.25,80903.86,41.9,-0.12076,8e-05,14.59246]
[1778491503646,35.24,80903.44,41.9,-0.12078,8e-05,14.59344]
[1778491509220,35.24,80903.51,41.9,-0.12074,8e-05,14.58992]
[1778491514255,35.23,80903.92,41.9,-0.12068,8e-05,14.58505]
[1778491519290,35.23,80903.7,41.9,-0.12067,8e-05,14.58429]
[1778491524326,35.22,80902.57,41.9,-0.12073,8e-05,14.58942]
[1778491532382,35.22,80902.21,41.9,-0.12069,8e-05,14.58416]
[1778491537417,35.21,80906.6,41.9,-0.12032,8e-05,14.55348]
[1778491542452,35.21,80906.64,41.9,-0.12029,8e-05,14.55121]
[1778491555063,35.21,80911.45,41.9,-0.1199,8e-05,14.51845]
[1778491556269,35.2,80911.45,41.9,-0.11986,8e-05,14.51519]
[1778491561585,35.2,80905.47,41.9,-0.1203,8e-05,14.55187]
[1778491566620,35.19,80910.01,41.9,-0.11993,8e-05,14.52038]
[1778491574677,35.19,80908.73,41.9,-0.11999,8e-05,14.52553]
[1778491579712,35.19,80909.55,41.9,-0.1199,8e-05,14.5183]
[1778491586761,35.18,80906.98,41.9,-0.12007,8e-05,14.53219]
[1778491592803,35.18,80903.17,41.9,-0.12031,8e-05,14.55032]
[1778491597838,35.17,80902.55,41.9,-0.12033,8e-05,14.55216]
[1778491602873,35.17,80901.61,41.9,-0.12038,8e-05,14.5561]
[1778491607908,35.16,80906.9,41.9,-0.11994,8e-05,14.51953]
[1778491609922,35.16,80920.1,41.9,-0.1189,8e-05,14.43304]
[1778491614032,35.16,80920.57,41.9,-0.11886,8e-05,14.4292]
[1778491619952,35.16,80918.53,41.9,-0.119,8e-05,14.44079]
[1778491623808,35.16,80919.63,41.9,-0.1189,8e-05,14.43251]
[1778491629055,35.15,80919.55,41.9,-0.11889,8e-05,14.43137]
[1778491634032,35.15,80918.77,41.9,-0.11893,8e-05,14.43504]
[1778491639125,35.15,80920.33,41.9,-0.11879,8e-05,14.42353]
[1778491644958,35.15,80920.38,41.9,-0.11877,8e-05,14.4219]
[1778491649530,35.14,80919.42,41.9,-0.11883,8e-05,14.42649]
[1778491654785,35.14,80921.38,41.9,-0.11863,8e-05,14.40851]
[1778491660273,35.14,80920.69,41.9,-0.11867,8e-05,14.41167]
[1778491665274,35.14,80921.35,41.9,-0.11861,8e-05,14.40675]
[1778491665336,35.14,80921.35,41.9,-0.11861,8e-05,14.40675]
[1778491667376,35.14,80921.35,41.9,-0.11861,8e-05,14.40614]
[1778491673365,35.13,80921.29,41.9,-0.1186,8e-05,14.40516]
[1778491675056,35.13,80921.0,41.9,-0.11862,8e-05,14.40686]
[1778491679140,35.13,80920.98,41.9,-0.11861,8e-05,14.40662]
[1778491684032,35.13,80917.26,41.9,-0.11889,8e-05,14.42947]
[1778491689477,35.13,80918.46,41.9,-0.11878,8e-05,14.42044]
[1778491695519,35.12,80917.67,41.9,-0.11876,8e-05,14.41901]
[1778491700554,35.11,80918.82,41.9,-0.11864,8e-05,14.4087]
[1778491704484,35.11,80919.6,41.9,-0.11858,8e-05,14.40323]
[1778491708059,35.11,80919.51,41.9,-0.11857,8e-05,14.40305]
[1778491710044,35.11,80918.0,41.9,-0.11869,8e-05,14.41249]
[1778491715662,35.11,80918.53,41.9,-0.1186,8e-05,14.40367]
[1778491720920,35.1,80920.22,41.9,-0.11846,8e-05,14.39195]
[1778491727746,35.1,80918.83,41.9,-0.11856,8e-05,14.39952]
[1778491735310,35.1,80918.89,41.9,-0.11854,8e-05,14.3984]
[1778491740837,35.1,80918.55,41.9,-0.11855,8e-05,14.39898]
[1778491748893,35.1,80918.93,41.9,-0.1185,8e-05,14.39507]
[1778491754267,35.09,80918.95,41.9,-0.11849,8e-05,14.39424]
[1778491759970,35.07,80910.41,41.9,-0.11902,8e-05,14.43746]
[1778491765006,35.07,80909.41,41.9,-0.11908,8e-05,14.44283]
[1778491771128,35.07,80909.49,41.9,-0.11906,8e-05,14.44141]
[1778491778097,35.06,80908.43,41.9,-0.1191,8e-05,14.44236]
[1778491783132,35.06,80904.49,41.9,-0.11939,8e-05,14.46698]
[1778491788167,35.06,80903.78,41.9,-0.11943,8e-05,14.47032]
[1778491794627,35.06,80904.17,41.9,-0.11939,8e-05,14.4665]
[1778491804281,35.05,80903.11,41.9,-0.11943,8e-05,14.47036]
[1778491809316,35.05,80903.88,41.9,-0.11936,8e-05,14.46391]
[1778491814352,35.05,80903.73,41.9,-0.11935,8e-05,14.46326]
[1778491819387,35.05,80904.97,41.9,-0.11924,8e-05,14.45385]
[1778491824422,35.04,80908.48,41.9,-0.11895,8e-05,14.42966]
[1778491829457,35.04,80910.99,41.9,-0.11874,8e-05,14.41212]
[1778491830073,35.04,80910.99,41.9,-0.11874,8e-05,14.41212]
[1778491834029,35.04,80911.55,41.9,-0.11866,8e-05,14.40362]
[1778491839527,35.04,80910.57,41.9,-0.11872,8e-05,14.40876]
[1778491843565,35.04,80910.57,41.9,-0.11872,8e-05,14.40876]
[1778491850607,35.03,80904.26,41.9,-0.11918,8e-05,14.44737]
[1778491855642,35.03,80904.13,41.9,-0.11918,8e-05,14.44696]
[1778491861684,35.03,80902.14,41.9,-0.11932,8e-05,14.45841]
[1778491866720,35.03,80902.33,41.9,-0.11929,8e-05,14.45585]
[1778491872762,35.02,80902.69,41.9,-0.11924,8e-05,14.45191]
[1778491878804,35.02,80902.7,41.9,-0.11922,8e-05,14.45026]
[1778491883839,35.02,80895.9,41.9,-0.11974,8e-05,14.4932]
[1778491886277,35.02,80895.42,41.9,-0.11977,8e-05,14.49601]
[1778491891895,35.01,80888.47,41.9,-0.12026,8e-05,14.53475]
[1778491896930,35.01,80881.0,41.9,-0.12083,8e-05,14.5815]
[1778491902169,35.01,80881.58,41.9,-0.12077,8e-05,14.57681]
[1778491904880,35.0,80871.13,41.9,-0.12157,8e-05,14.64295]
[1778491907146,34.99,80867.55,41.9,-0.12179,8e-05,14.66053]
[1778491907852,34.98,80867.92,41.9,-0.12169,8e-05,14.65269]
[1778491908338,34.98,80867.92,41.9,-0.12169,8e-05,14.65269]
[1778491917456,34.96,80882.14,41.9,-0.12041,8e-05,14.54611]
[1778491924119,34.95,80881.78,41.9,-0.12037,8e-05,14.54249]
[1778491929156,34.94,80883.86,41.9,-0.12014,8e-05,14.52403]
[1778491934191,34.94,80884.6,41.9,-0.12007,8e-05,14.51757]
[1778491942247,34.93,80884.67,41.9,-0.12003,8e-05,14.51453]
[1778491947282,34.93,80884.73,41.9,-0.12001,8e-05,14.51254]
[1778491952791,34.93,80877.38,41.9,-0.12055,8e-05,14.55531]
[1778491958194,34.92,80872.34,41.9,-0.12092,8e-05,14.58591]
[1778491963394,34.9,80868.32,41.9,-0.12112,8e-05,14.60239]
[1778491964047,34.9,80868.32,41.9,-0.12112,8e-05,14.60239]
[1778491968332,34.9,80867.88,41.9,-0.12113,8e-05,14.60357]
[1778491970773,34.9,80874.48,41.9,-0.1206,8e-05,14.55941]
[1778491971303,34.9,80874.56,41.9,-0.12059,8e-05,14.55852]
[1778491976485,34.89,80874.32,41.9,-0.12058,8e-05,14.55796]
[1778491981520,34.89,80880.28,41.9,-0.12009,8e-05,14.51709]
[1778491986558,34.87,80883.46,41.9,-0.11968,8e-05,14.48266]
[1778491991873,34.87,80883.46,41.9,-0.11967,8e-05,14.48193]
[1778491996963,34.86,80883.39,41.9,-0.11966,8e-05,14.48069]
[1778492002502,34.86,80883.42,41.9,-0.11964,8e-05,14.47924]
[1778492007705,34.86,80883.55,41.9,-0.11961,8e-05,14.47686]
[1778492012740,34.86,80884.49,41.9,-0.1195,8e-05,14.46544]
[1778492017775,34.85,80884.5,41.9,-0.11948,8e-05,14.46416]
[1778492024824,34.85,80883.48,41.9,-0.11954,8e-05,14.46914]
[1778492029859,34.85,80883.35,41.9,-0.11954,8e-05,14.46873]
[1778492034894,34.85,80877.0,41.9,-0.12002,8e-05,14.50908]
[1778492039929,34.84,80874.05,41.9,-0.12024,8e-05,14.52693]
[1778492044966,34.84,80870.65,41.9,-0.12049,8e-05,14.54755]
[1778492050006,34.84,80870.03,41.9,-0.12052,8e-05,14.54991]
[1778492055045,34.83,80877.41,41.9,-0.11991,8e-05,14.49981]
[1778492061087,34.83,80877.31,41.9,-0.1199,8e-05,14.49892]
[1778492066122,34.83,80877.76,41.9,-0.11985,8e-05,14.49474]
[1778492071158,34.83,80877.83,41.9,-0.11981,8e-05,14.48904]
[1778492077201,34.82,80877.97,41.9,-0.11978,8e-05,14.48675]
[1778492082235,34.82,80877.86,41.9,-0.11978,8e-05,14.48641]
[1778492087270,34.82,80877.97,41.9,-0.11976,8e-05,14.48467]
[1778492092305,34.82,80877.65,41.9,-0.11977,8e-05,14.48577]
[1778492097340,34.82,80876.38,41.9,-0.11986,8e-05,14.49308]
[1778492103382,34.81,80877.75,41.9,-0.11973,8e-05,14.4829]
[1778492108510,34.81,80885.44,41.9,-0.11912,8e-05,14.43165]
[1778492114785,34.81,80886.32,41.9,-0.11904,8e-05,14.42521]
[1778492120501,34.81,80885.88,41.9,-0.11907,8e-05,14.42731]
[1778492125536,34.81,80885.39,41.9,-0.1191,8e-05,14.42992]
[1778492131578,34.81,80885.77,41.9,-0.11903,8e-05,14.42259]
[1778492136614,34.81,80885.79,41.9,-0.11902,8e-05,14.42176]
[1778492141649,34.81,80886.17,41.9,-0.11898,8e-05,14.41855]
[1778492146689,34.8,80886.4,41.9,-0.11896,8e-05,14.41614]
[1778492151724,34.8,80884.08,41.9,-0.11913,8e-05,14.43062]
[1778492153949,34.8,80882.89,41.9,-0.11922,8e-05,14.43827]
[1778492154013,34.8,80882.89,41.9,-0.11922,8e-05,14.43827]
[1778492154037,34.8,80882.89,41.9,-0.11922,8e-05,14.43827]
[1778492154121,34.8,80880.17,41.9,-0.11943,8e-05,14.45595]
[1778492158567,34.8,80873.42,41.9,-0.11997,8e-05,14.50048]
[1778492161444,34.8,80873.58,41.9,-0.11996,8e-05,14.49957]
[1778492161918,34.8,80873.58,41.9,-0.11996,8e-05,14.49957]
[1778492161953,34.8,80878.23,41.9,-0.11959,8e-05,14.46906]
[1778492167836,34.8,80882.6,41.9,-0.11923,8e-05,14.43928]
[1778492172871,34.8,80881.83,41.9,-0.11928,8e-05,14.4435]
[1778492177906,34.8,80880.48,41.9,-0.11938,8e-05,14.45154]
[1778492182941,34.8,80879.74,41.9,-0.11943,8e-05,14.45554]
[1778492187976,34.79,80874.42,41.9,-0.11984,8e-05,14.48962]
[1778492193011,34.79,80873.89,41.9,-0.11984,8e-05,14.48798]
[1778492195958,34.79,80874.7,41.9,-0.11977,8e-05,14.48223]
[1778492196032,34.79,80874.49,41.9,-0.11979,8e-05,14.4834]
[1778492196509,34.79,80874.49,41.9,-0.11979,8e-05,14.4834]
[1778492198001,34.79,80874.49,41.9,-0.11979,8e-05,14.4834]
[1778492198046,34.79,80874.13,41.9,-0.11982,8e-05,14.48596]
[1778492203081,34.79,80875.85,41.9,-0.11967,8e-05,14.47358]
[1778492208117,34.79,80879.87,41.9,-0.11934,8e-05,14.44632]
[1778492213152,34.79,80879.58,41.9,-0.11936,8e-05,14.44741]
[1778492218187,34.79,80875.45,41.9,-0.11967,8e-05,14.47368]
[1778492223222,34.78,80875.06,41.9,-0.11969,8e-05,14.47528]
[1778492228257,34.78,80875.13,41.9,-0.11968,8e-05,14.47391]
[1778492233292,34.78,80875.33,41.9,-0.11965,8e-05,14.4717]
[1778492234982,34.78,80875.33,41.9,-0.11965,8e-05,14.4717]
[1778492235083,34.78,80875.07,41.9,-0.11967,8e-05,14.47306]
[1778492240341,34.78,80875.58,41.9,-0.11963,8e-05,14.47036]
[1778492245376,34.78,80875.94,41.9,-0.11961,8e-05,14.46865]
[1778492250411,34.78,80875.55,41.9,-0.11965,8e-05,14.47189]
[1778492255446,34.78,80869.24,41.9,-0.12013,8e-05,14.50979]
[1778492261195,34.78,80869.22,41.9,-0.12013,8e-05,14.51026]
[1778492266523,34.79,80870.8,41.9,-0.12002,8e-05,14.50045]
[1778492271558,34.79,80870.15,41.9,-0.12007,8e-05,14.50518]
[1778492276593,34.79,80870.0,41.9,-0.12009,8e-05,14.50663]
[1778492281628,34.79,80870.65,41.9,-0.12004,8e-05,14.50282]
[1778492287670,34.79,80870.78,41.9,-0.12004,8e-05,14.50255]
[1778492292705,34.79,80870.49,41.9,-0.12007,8e-05,14.50493]
[1778492297740,34.79,80870.54,41.9,-0.12007,8e-05,14.50507]
[1778492302778,34.79,80874.83,41.9,-0.11974,8e-05,14.47736]
[1778492309827,34.79,80874.54,41.9,-0.11977,8e-05,14.48022]
[1778492315869,34.8,80874.65,41.9,-0.11975,8e-05,14.47647]
[1778492316584,34.8,80874.65,41.9,-0.11975,8e-05,14.47647]
[1778492321911,34.8,80874.11,41.9,-0.1198,8e-05,14.48091]
[1778492328960,34.8,80874.32,41.9,-0.11979,8e-05,14.48051]
[1778492333995,34.8,80872.07,41.9,-0.11998,8e-05,14.49594]
[1778492339031,34.8,80872.0,41.9,-0.11999,8e-05,14.49695]
[1778492345073,34.8,80872.08,41.9,-0.11999,8e-05,14.49707]
[1778492350108,34.8,80870.8,41.9,-0.1201,8e-05,14.50598]
[1778492355143,34.8,80870.4,41.9,-0.12014,8e-05,14.50906]
[1778492359022,34.8,80862.02,41.9,-0.12081,8e-05,14.56444]
[1778492359764,34.8,80860.82,41.9,-0.1209,8e-05,14.57235]
[1778492365030,34.8,80858.72,41.9,-0.12107,8e-05,14.58616]
[1778492365719,34.8,80859.53,41.9,-0.12101,8e-05,14.58082]
[1778492366202,34.8,80859.53,41.9,-0.12101,8e-05,14.58082]
[1778492373791,34.8,80859.59,41.9,-0.121,8e-05,14.58038]
[1778492379311,34.8,80859.03,41.9,-0.12102,8e-05,14.57994]
[1778492380880,34.8,80859.34,41.9,-0.12099,8e-05,14.57788]
[1778492380899,34.8,80859.34,41.9,-0.12099,8e-05,14.57788]
[1778492380919,34.8,80859.34,41.9,-0.12099,8e-05,14.57788]
[1778492380964,34.8,80859.34,41.9,-0.12099,8e-05,14.57788]
[1778492382974,34.8,80847.08,41.9,-0.12197,8e-05,14.65852]
[1778492392403,34.8,80852.88,41.9,-0.12149,8e-05,14.61894]
[1778492396925,34.8,80852.61,41.9,-0.12151,8e-05,14.62031]
[1778492402473,34.8,80861.23,41.9,-0.12082,8e-05,14.56333]
[1778492407737,34.8,80861.14,41.9,-0.12082,8e-05,14.5638]
[1778492413550,34.8,80855.13,41.9,-0.1213,8e-05,14.60295]
[1778492418585,34.8,80853.42,41.9,-0.12143,8e-05,14.6137]
[1778492423713,34.8,80853.73,41.9,-0.1214,8e-05,14.61116]
[1778492424766,34.8,80853.73,41.9,-0.1214,8e-05,14.61106]
[1778492426343,34.8,80853.44,41.9,-0.12142,8e-05,14.61286]
[1778492426641,34.8,80853.15,41.9,-0.12144,8e-05,14.61459]
[1778492431676,34.79,80857.2,41.9,-0.12106,8e-05,14.58187]
[1778492436606,34.79,80857.46,41.9,-0.12103,8e-05,14.57873]
[1778492436707,34.79,80857.46,41.9,-0.12102,8e-05,14.57838]
[1778492441746,34.79,80857.7,41.9,-0.121,8e-05,14.57665]
[1778492445004,34.79,80857.84,41.9,-0.12099,8e-05,14.5757]
[1778492445507,34.79,80857.18,41.9,-0.12104,8e-05,14.58001]
[1778492445509,34.79,80857.18,41.9,-0.12104,8e-05,14.58001]
[1778492446341,34.79,80857.18,41.9,-0.12104,8e-05,14.58001]
[1778492447445,34.79,80840.25,41.9,-0.1224,8e-05,14.6915]
[1778492448992,34.79,80840.32,41.9,-0.12239,8e-05,14.69086]
[1778492450107,34.79,80840.16,41.9,-0.1224,8e-05,14.69173]
[1778492450727,34.79,80840.66,41.9,-0.12236,8e-05,14.68806]
[1778492454226,34.79,80840.52,41.9,-0.12237,8e-05,14.68899]
[1778492454266,34.79,80840.52,41.9,-0.12237,8e-05,14.68899]
[1778492454354,34.79,80840.52,41.9,-0.12237,8e-05,14.68899]
[1778492454438,34.79,80840.52,41.9,-0.12236,8e-05,14.68826]
[1778492454775,34.79,80840.52,41.9,-0.12236,8e-05,14.68826]
[1778492456810,34.79,80839.91,41.9,-0.12241,8e-05,14.6924]
[1778492457447,34.79,80839.91,41.9,-0.12241,8e-05,14.6924]
[1778492460023,34.79,80853.19,41.9,-0.12135,8e-05,14.60536]
[1778492460114,34.79,80853.58,41.9,-0.12132,8e-05,14.60329]
[1778492463948,34.79,80853.71,41.9,-0.12131,8e-05,14.60238]
[1778492466189,34.79,80853.77,41.9,-0.12131,8e-05,14.60182]
[1778492473258,34.79,80856.39,41.9,-0.1211,8e-05,14.58436]
[1778492478342,34.79,80859.27,41.9,-0.12086,8e-05,14.56525]
[1778492483834,34.79,80859.31,41.9,-0.12086,8e-05,14.56493]
[1778492488298,34.79,80861.38,41.9,-0.12069,8e-05,14.55107]
[1778492491729,34.79,80864.26,41.9,-0.12043,8e-05,14.52803]
[1778492492074,34.79,80864.26,41.9,-0.12043,8e-05,14.52803]
[1778492492097,34.79,80869.12,41.9,-0.12004,8e-05,14.49576]
[1778492498338,34.78,80873.62,41.9,-0.11968,8e-05,14.46532]
[1778492504181,34.78,80873.72,41.9,-0.11965,8e-05,14.46316]
[1778492510224,34.78,80873.72,41.9,-0.11965,8e-05,14.46316]
[1778492516265,34.78,80874.46,41.9,-0.11957,8e-05,14.45619]
[1778492522307,34.78,80874.22,41.9,-0.11958,8e-05,14.45673]
[1778492527342,34.78,80874.83,41.9,-0.11952,8e-05,14.45187]
[1778492532377,34.77,80874.83,41.9,-0.11951,8e-05,14.45105]
[1778492538419,34.77,80876.26,41.9,-0.11938,8e-05,14.44065]
[1778492545468,34.77,80875.75,41.9,-0.11941,8e-05,14.44296]
[1778492552517,34.77,80875.51,41.9,-0.11939,8e-05,14.43941]
[1778492557552,34.77,80874.88,41.9,-0.11943,8e-05,14.44278]
[1778492561627,34.77,80875.5,41.9,-0.11938,8e-05,14.43809]
[1778492562100,34.77,80888.89,41.9,-0.11832,8e-05,14.35012]
[1778492564793,34.77,80889.82,41.9,-0.11825,8e-05,14.34398]
[1778492565054,34.77,80889.82,41.9,-0.11825,8e-05,14.34398]
[1778492565607,34.77,80893.6,41.9,-0.11795,8e-05,14.31919]
[1778492566336,34.77,80893.6,41.9,-0.11795,8e-05,14.31919]
[1778492566379,34.77,80919.47,41.9,-0.11594,8e-05,14.15002]
[1778492568263,34.77,80919.94,41.9,-0.1159,8e-05,14.14695]
[1778492569645,34.77,80921.63,41.9,-0.11577,8e-05,14.13648]
[1778492569750,34.77,80920.48,41.9,-0.11587,8e-05,14.1443]
[1778492575681,34.77,80921.62,41.9,-0.11578,8e-05,14.13656]
[1778492581723,34.77,80921.02,41.9,-0.11582,8e-05,14.14022]
[1778492583244,34.77,80921.02,41.9,-0.11582,8e-05,14.14022]
[1778492588772,34.77,80912.97,41.9,-0.11644,8e-05,14.19219]
[1778492594018,34.76,80905.65,41.9,-0.117,8e-05,14.23963]
[1778492594038,34.76,80905.56,41.9,-0.117,8e-05,14.24008]
[1778492599849,34.77,80904.62,41.9,-0.11709,8e-05,14.24703]
[1778492601465,34.77,80904.62,41.9,-0.11709,8e-05,14.24703]
[1778492602167,34.77,80905.06,41.9,-0.11706,8e-05,14.24453]
[1778492604006,34.77,80905.19,41.9,-0.11705,8e-05,14.24407]
[1778492605022,34.77,80904.53,41.9,-0.1171,8e-05,14.2484]
[1778492605638,34.77,80904.7,41.9,-0.11709,8e-05,14.24748]
[1778492611311,34.77,80905.67,41.9,-0.11703,8e-05,14.24194]
[1778492616968,34.77,80904.93,41.9,-0.11708,8e-05,14.24447]
[1778492622003,34.77,80906.09,41.9,-0.117,8e-05,14.23793]
[1778492627479,34.78,80907.93,41.9,-0.11687,8e-05,14.22677]
[1778492633083,34.78,80907.35,41.9,-0.11693,8e-05,14.23218]
[1778492634017,34.78,80907.35,41.9,-0.11693,8e-05,14.23218]
[1778492634091,34.78,80908.01,41.9,-0.11688,8e-05,14.22809]
[1778492639125,34.78,80910.11,41.9,-0.11671,8e-05,14.21388]
[1778492641403,34.78,80910.14,41.9,-0.11671,8e-05,14.21361]
[1778492648188,34.78,80910.68,41.9,-0.11666,8e-05,14.20945]
[1778492650126,34.78,80910.68,41.9,-0.11666,8e-05,14.20945]
[1778492657170,34.78,80910.68,41.9,-0.11665,8e-05,14.20894]
[1778492662223,34.77,80913.94,41.9,-0.1164,8e-05,14.18723]
[1778492667321,34.77,80913.25,41.9,-0.11645,8e-05,14.19152]
[1778492674016,34.77,80913.51,41.9,-0.11643,8e-05,14.18976]
[1778492674370,34.77,80908.16,41.9,-0.11682,8e-05,14.22097]
[1778492679405,34.78,80906.67,41.9,-0.11695,8e-05,14.23203]
[1778492684017,34.78,80906.74,41.9,-0.11695,8e-05,14.23233]
[1778492684121,34.78,80906.74,41.9,-0.11695,8e-05,14.23259]
[1778492690796,34.78,80906.75,41.9,-0.11695,8e-05,14.23236]
[1778492694016,34.78,80901.17,41.9,-0.11738,8e-05,14.26826]
[1778492694510,34.78,80900.94,41.9,-0.1174,8e-05,14.26996]
[1778492701559,34.78,80900.86,41.9,-0.11742,8e-05,14.27183]
[1778492705881,34.78,80894.1,41.9,-0.11796,8e-05,14.3167]
[1778492706594,34.78,80891.79,41.9,-0.11814,8e-05,14.3323]
[1778492709805,34.78,80891.55,41.9,-0.11818,8e-05,14.3351]
[1778492710622,34.78,80891.52,41.9,-0.11818,8e-05,14.33539]
[1778492715657,34.79,80891.47,41.9,-0.11819,8e-05,14.33617]
[1778492720692,34.79,80890.76,41.9,-0.11825,8e-05,14.34119]
[1778492725727,34.79,80890.71,41.9,-0.11826,8e-05,14.34186]
[1778492730762,34.79,80890.86,41.9,-0.11825,8e-05,14.3412]
[1778492735798,34.79,80887.04,41.9,-0.11853,8e-05,14.3625]
[1778492741839,34.79,80886.22,41.9,-0.11859,8e-05,14.36803]
[1778492746874,34.79,80884.58,41.9,-0.11872,8e-05,14.37888]
[1778492752916,34.79,80885.93,41.9,-0.11862,8e-05,14.36998]
[1778492757951,34.79,80886.97,41.9,-0.11854,8e-05,14.36327]
[1778492762986,34.79,80897.99,41.9,-0.11767,8e-05,14.29121]
[1778492768021,34.79,80898.47,41.9,-0.11764,8e-05,14.2887]
[1778492779098,34.79,80898.46,41.9,-0.11766,8e-05,14.29008]
[1778492784322,34.79,80898.76,41.9,-0.11764,8e-05,14.2886]
[1778492784505,34.79,80898.76,41.9,-0.11764,8e-05,14.2886]
[1778492784574,34.79,80898.97,41.9,-0.11763,8e-05,14.28747]
[1778492788001,34.8,80903.78,41.9,-0.11727,8e-05,14.25741]
[1778492788161,34.8,80903.31,41.9,-0.11731,8e-05,14.26049]
[1778492793196,34.8,80903.52,41.9,-0.11727,8e-05,14.25589]
[1778492798443,34.8,80897.9,41.9,-0.11772,8e-05,14.2932]
[1778492804273,34.8,80898.0,41.9,-0.11772,8e-05,14.29336]
[1778492809312,34.8,80895.51,41.9,-0.11792,8e-05,14.3103]
[1778492814347,34.8,80896.4,41.9,-0.11786,8e-05,14.30499]
[1778492819382,34.8,80903.78,41.9,-0.11729,8e-05,14.2572]
[1778492824014,34.8,80905.36,41.9,-0.11717,8e-05,14.24756]
[1778492824417,34.8,80905.2,41.9,-0.11719,8e-05,14.24879]
[1778492830460,34.8,80905.16,41.9,-0.11718,8e-05,14.24803]
[1778492831248,34.8,80905.16,41.9,-0.11718,8e-05,14.24803]
[1778492831627,34.8,80905.16,41.9,-0.11718,8e-05,14.24803]
[1778492839523,34.8,80906.99,41.9,-0.11702,8e-05,14.23486]
[1778492844014,34.8,80906.74,41.9,-0.11703,8e-05,14.23597]
[1778492844560,34.8,80906.47,41.9,-0.11706,8e-05,14.23793]
[1778492849593,34.8,80905.63,41.9,-0.11713,8e-05,14.24438]
[1778492856663,34.8,80905.45,41.9,-0.11713,8e-05,14.24226]
[1778492858988,34.8,80906.47,41.9,-0.11706,8e-05,14.2365]
[1778492859665,34.81,80914.95,41.9,-0.11641,8e-05,14.18156]
[1778492863617,34.81,80915.96,41.9,-0.11635,8e-05,14.17675]
[1778492863886,34.81,80917.71,41.9,-0.11622,8e-05,14.16591]
[1778492863888,34.81,80917.71,41.9,-0.11622,8e-05,14.16591]
[1778492864628,34.81,80917.71,41.9,-0.11622,8e-05,14.16591]
[1778492864702,34.81,80924.32,41.9,-0.11571,8e-05,14.12269]
[1778492866759,34.81,80930.62,41.9,-0.11522,8e-05,14.08159]
[1778492867259,34.81,80930.45,41.9,-0.11523,8e-05,14.08277]
[1778492867766,34.81,80930.45,41.9,-0.11523,8e-05,14.08277]
[1778492867767,34.81,80930.45,41.9,-0.11523,8e-05,14.08277]
[1778492873640,34.81,80923.82,41.9,-0.11575,8e-05,14.12645]
[1778492880814,34.81,80923.12,41.9,-0.1158,8e-05,14.1309]
[1778492885849,34.81,80921.97,41.9,-0.11589,8e-05,14.13828]
[1778492886051,34.81,80921.97,41.9,-0.11589,8e-05,14.13828]
[1778492888622,34.81,80922.06,41.9,-0.11588,8e-05,14.13764]
[1778492893905,34.81,80924.17,41.9,-0.11572,8e-05,14.12376]
[1778492898940,34.81,80928.16,41.9,-0.11541,8e-05,14.09784]
[1778492900085,34.81,80928.16,41.9,-0.11541,8e-05,14.09784]
[1778492901150,34.81,80928.19,41.9,-0.11541,8e-05,14.09769]
[1778492907239,34.81,80942.79,41.9,-0.1143,8e-05,14.00338]
[1778492908437,34.81,80942.93,41.9,-0.11429,8e-05,14.00264]
[1778492911055,34.81,80946.42,41.9,-0.11403,8e-05,13.98051]
[1778492911093,34.81,80946.42,41.9,-0.11403,8e-05,13.98051]
[1778492913060,34.81,80953.28,41.9,-0.11349,8e-05,13.93255]
[1778492914692,34.81,80952.97,41.9,-0.11351,8e-05,13.93456]
[1778492920088,34.82,80956.95,41.9,-0.11323,8e-05,13.91063]
[1778492921234,34.82,80956.95,41.9,-0.11323,8e-05,13.91063]
[1778492921483,34.82,80956.95,41.9,-0.11323,8e-05,13.91063]
[1778492921762,34.82,80958.1,41.9,-0.11314,8e-05,13.90347]
[1778492924116,34.82,80970.43,41.9,-0.11221,8e-05,13.82366]
[1778492929154,34.82,80972.35,41.9,-0.11207,8e-05,13.81183]
[1778492934188,34.82,80971.38,41.9,-0.11215,8e-05,13.81878]
[1778492940230,34.82,80972.48,41.9,-0.11208,8e-05,13.81236]
[1778492943324,34.82,80972.74,41.9,-0.11206,8e-05,13.81091]
[1778492943354,34.82,80967.59,41.9,-0.11245,8e-05,13.84441]
[1778492949296,34.83,80967.37,41.9,-0.1125,8e-05,13.84819]
[1778492954476,34.83,80965.74,41.9,-0.11264,8e-05,13.86031]
[1778492960373,34.83,80962.28,41.9,-0.11293,8e-05,13.88519]
[1778492965408,34.84,80962.86,41.9,-0.1129,8e-05,13.88313]
[1778492967848,34.84,80962.61,41.9,-0.11293,8e-05,13.8851]
[1778492969226,34.84,80956.19,41.9,-0.11342,8e-05,13.92745]
[1778492969946,34.84,80956.19,41.9,-0.11342,8e-05,13.92745]
[1778492970418,34.84,80956.63,41.9,-0.11339,8e-05,13.92492]
[1778492970511,34.84,80956.63,41.9,-0.11339,8e-05,13.92492]
[1778492971201,34.84,80955.9,41.9,-0.11345,8e-05,13.92993]
[1778492971249,34.84,80955.9,41.9,-0.11345,8e-05,13.92993]
[1778492971467,34.84,80955.9,41.9,-0.11345,8e-05,13.92993]
[1778492973270,34.84,80943.98,41.9,-0.11434,8e-05,14.00396]
[1778492975462,34.84,80929.72,41.9,-0.11544,8e-05,14.09729]
[1778492978508,34.84,80944.47,41.9,-0.11431,8e-05,14.00141]
[1778492983676,34.84,80951.78,41.9,-0.11376,8e-05,13.95458]
[1778492984411,34.84,80954.31,41.9,-0.11357,8e-05,13.9386]
[1778492984924,34.84,80954.31,41.9,-0.11357,8e-05,13.9386]
[1778492987252,34.84,80954.66,41.9,-0.11355,8e-05,13.93686]
[1778492987309,34.84,80954.66,41.9,-0.11355,8e-05,13.93686]
[1778492992607,34.85,80955.63,41.9,-0.1135,8e-05,13.93243]
[1778492997642,34.85,80947.6,41.9,-0.11413,8e-05,13.98591]
[1778492999125,34.85,80948.38,41.9,-0.11407,8e-05,13.98105]
[1778493004434,34.85,80947.53,41.9,-0.11415,8e-05,13.98766]
[1778493010336,34.85,80946.96,41.9,-0.1142,8e-05,13.99244]
[1778493012855,34.85,80946.96,41.9,-0.1142,8e-05,13.99266]
[1778493013256,34.86,80946.96,41.9,-0.11421,8e-05,13.99331]
[1778493018789,34.86,80951.73,41.9,-0.11387,8e-05,13.96391]
[1778493022784,34.86,80950.03,41.9,-0.11401,8e-05,13.97583]
[1778493024675,34.86,80948.06,41.9,-0.11416,8e-05,13.98916]
[1778493029295,34.86,80950.38,41.9,-0.114,8e-05,13.97536]
[1778493034901,34.87,80951.11,41.9,-0.11394,8e-05,13.96826]
[1778493039936,34.87,80946.84,41.9,-0.11428,8e-05,13.99726]
[1778493041708,34.87,80947.1,41.9,-0.11426,8e-05,13.9958]
[1778493047291,34.87,80947.31,41.9,-0.11425,8e-05,13.99533]
[1778493053028,34.87,80937.98,41.9,-0.11498,8e-05,14.05733]
[1778493059196,34.87,80937.66,41.9,-0.11501,8e-05,14.05978]
[1778493064415,34.87,80939.33,41.9,-0.11489,8e-05,14.04939]
[1778493065295,34.87,80938.88,41.9,-0.11493,8e-05,14.05241]
[1778493065352,34.87,80938.88,41.9,-0.11493,8e-05,14.05241]
[1778493071155,34.87,80933.18,41.9,-0.11537,8e-05,14.08986]
[1778493074104,34.87,80932.75,41.9,-0.1154,8e-05,14.0927]
[1778493075397,34.87,80933.23,41.9,-0.11537,8e-05,14.08959]
[1778493082232,34.87,80930.57,41.9,-0.11557,8e-05,14.10687]
[1778493087268,34.87,80930.94,41.9,-0.11554,8e-05,14.10436]
[1778493092856,34.87,80929.97,41.9,-0.11559,8e-05,14.10653]
[1778493100359,34.87,80928.99,41.9,-0.11566,8e-05,14.11267]
[1778493105741,34.87,80927.96,41.9,-0.11574,8e-05,14.11926]
[1778493111403,34.87,80927.39,41.9,-0.11578,8e-05,14.12266]
[1778493115255,34.87,80927.64,41.9,-0.11576,8e-05,14.12091]
[1778493115555,34.87,80927.64,41.9,-0.11576,8e-05,14.12091]
[1778493116733,34.87,80927.79,41.9,-0.11574,8e-05,14.1199]
[1778493116745,34.87,80927.79,41.9,-0.11574,8e-05,14.1199]
[1778493117140,34.87,80929.3,41.9,-0.11563,8e-05,14.11004]
[1778493120402,34.87,80929.68,41.9,-0.1156,8e-05,14.10755]
[1778493126542,34.87,80931.46,41.9,-0.11546,8e-05,14.09598]
[1778493131576,34.87,80937.32,41.9,-0.11501,8e-05,14.05782]
[1778493132931,34.87,80937.32,41.9,-0.11501,8e-05,14.05782]
[1778493138625,34.87,80940.74,41.9,-0.11475,8e-05,14.03607]
[1778493143662,34.87,80940.99,41.9,-0.11474,8e-05,14.03491]
[1778493147755,34.87,80939.06,41.9,-0.11489,8e-05,14.04765]
[1778493147763,34.87,80939.06,41.9,-0.11489,8e-05,14.04765]
[1778493152369,34.88,80937.81,41.9,-0.11496,8e-05,14.05217]
[1778493155909,34.88,80937.81,41.9,-0.11497,8e-05,14.05238]
[1778493156041,34.88,80937.81,41.9,-0.11497,8e-05,14.05238]
[1778493156043,34.88,80937.81,41.9,-0.11497,8e-05,14.05238]
[1778493158121,34.88,80936.76,41.9,-0.11505,8e-05,14.05935]
[1778493158901,34.88,80935.44,41.9,-0.11515,8e-05,14.06808]
[1778493159341,34.88,80935.44,41.9,-0.11515,8e-05,14.06813]
[1778493164809,34.88,80935.99,41.9,-0.11511,8e-05,14.06481]
[1778493170851,34.88,80936.17,41.9,-0.1151,8e-05,14.06407]
[1778493175887,34.88,80936.03,41.9,-0.11512,8e-05,14.06531]
[1778493178198,34.88,80935.91,41.9,-0.11513,8e-05,14.06623]
[1778493178200,34.88,80935.91,41.9,-0.11513,8e-05,14.06623]
[1778493178247,34.88,80935.91,41.9,-0.11513,8e-05,14.06623]
[1778493183945,34.88,80929.35,41.9,-0.11563,8e-05,14.10895]
[1778493190994,34.88,80929.43,41.9,-0.11563,8e-05,14.10824]
[1778493196031,34.88,80929.48,41.9,-0.11562,8e-05,14.10766]
[1778493202071,34.88,80928.81,41.9,-0.11567,8e-05,14.11162]
[1778493207106,34.88,80928.82,41.9,-0.11566,8e-05,14.11116]
[1778493212141,34.88,80928.81,41.9,-0.11563,8e-05,14.10678]
[1778493217176,34.87,80928.08,41.9,-0.11568,8e-05,14.11106]
[1778493222211,34.87,80933.01,41.9,-0.1153,8e-05,14.07865]
[1778493225787,34.87,80935.13,41.9,-0.11513,8e-05,14.06483]
[1778493227087,34.87,80937.09,41.9,-0.11498,8e-05,14.05209]
[1778493232282,34.88,80944.41,41.9,-0.11443,8e-05,14.00506]
[1778493237317,34.88,80937.46,41.9,-0.11497,8e-05,14.05068]
[1778493242352,34.88,80936.76,41.9,-0.11502,8e-05,14.05547]
[1778493247387,34.88,80932.95,41.9,-0.11532,8e-05,14.08051]
[1778493248848,34.88,80932.95,41.9,-0.11532,8e-05,14.08051]
[1778493254436,34.88,80934.06,41.9,-0.11524,8e-05,14.07355]
[1778493258921,34.88,80933.98,41.9,-0.11524,8e-05,14.07422]
[1778493259476,34.88,80935.1,41.9,-0.11516,8e-05,14.06705]
[1778493260540,34.88,80934.17,41.9,-0.11523,8e-05,14.0731]
[1778493261760,34.88,80933.9,41.9,-0.11525,8e-05,14.07491]
[1778493268534,34.88,80926.12,41.9,-0.11585,8e-05,14.12541]
[1778493269785,34.88,80926.12,41.9,-0.11585,8e-05,14.12541]
[1778493275340,34.88,80926.9,41.9,-0.11576,8e-05,14.11587]
[1778493281625,34.88,80925.0,41.9,-0.1159,8e-05,14.1278]
[1778493285804,34.88,80925.18,41.9,-0.11588,8e-05,14.1264]
[1778493291696,34.87,80926.73,41.9,-0.11576,8e-05,14.11582]
[1778493296628,34.87,80927.82,41.9,-0.11567,8e-05,14.10846]
[1778493301766,34.87,80930.22,41.9,-0.11548,8e-05,14.09256]
[1778493306801,34.87,80929.61,41.9,-0.11553,8e-05,14.09634]
[1778493307331,34.87,80929.61,41.9,-0.11553,8e-05,14.09634]
[1778493311578,34.87,80929.4,41.9,-0.11554,8e-05,14.09757]
[1778493316871,34.87,80933.67,41.9,-0.11521,8e-05,14.06968]
[1778493321906,34.87,80936.98,41.9,-0.11496,8e-05,14.04816]
[1778493326941,34.87,80935.16,41.9,-0.1151,8e-05,14.06013]
[1778493331976,34.87,80927.0,41.9,-0.1157,8e-05,14.10923]
[1778493337011,34.87,80925.23,41.9,-0.11583,8e-05,14.12042]
[1778493337826,34.87,80925.23,41.9,-0.11583,8e-05,14.12042]
[1778493341043,34.87,80926.33,41.9,-0.11575,8e-05,14.11301]
[1778493342760,34.87,80909.95,41.9,-0.11701,8e-05,14.21962]
[1778493343513,34.87,80910.55,41.9,-0.11696,8e-05,14.21547]
[1778493343560,34.87,80910.55,41.9,-0.11696,8e-05,14.21547]
[1778493344172,34.87,80907.77,41.9,-0.11718,8e-05,14.23374]
[1778493349411,34.87,80910.83,41.9,-0.11695,8e-05,14.21428]
[1778493350104,34.87,80910.47,41.9,-0.11698,8e-05,14.21642]
[1778493353925,34.87,80910.74,41.9,-0.11695,8e-05,14.21423]
[1778493360175,34.87,80910.43,41.9,-0.11695,8e-05,14.21459]
[1778493363823,34.87,80910.45,41.9,-0.11695,8e-05,14.21385]
[1778493363926,34.87,80910.45,41.9,-0.11695,8e-05,14.21385]
[1778493365425,34.87,80923.04,41.9,-0.11596,8e-05,14.13138]
[1778493367842,34.87,80924.8,41.9,-0.11583,8e-05,14.11975]
[1778493368250,34.87,80924.8,41.9,-0.11583,8e-05,14.11975]
[1778493368406,34.87,80927.1,41.9,-0.11565,8e-05,14.1047]
[1778493374273,34.87,80933.25,41.9,-0.11517,8e-05,14.0646]
[1778493377007,34.87,80933.35,41.9,-0.11517,8e-05,14.06395]
[1778493378304,34.87,80933.42,41.9,-0.11516,8e-05,14.0635]
[1778493379719,34.87,80933.33,41.9,-0.11517,8e-05,14.06408]
[1778493380182,34.87,80933.33,41.9,-0.11517,8e-05,14.06408]
[1778493380871,34.87,80933.48,41.9,-0.11516,8e-05,14.0631]
[1778493383355,34.87,80934.26,41.9,-0.1151,8e-05,14.05801]
[1778493387734,34.87,80934.39,41.9,-0.11509,8e-05,14.05721]
[1778493388425,34.87,80935.3,41.9,-0.11502,8e-05,14.05133]
[1778493394349,34.87,80944.15,41.9,-0.11432,8e-05,13.9902]
[1778493400455,34.87,80944.7,41.9,-0.11428,8e-05,13.98748]
[1778493406497,34.87,80945.7,41.9,-0.11422,8e-05,13.98179]
[1778493411532,34.87,80948.09,41.9,-0.11404,8e-05,13.96694]
[1778493417574,34.87,80948.53,41.9,-0.11402,8e-05,13.96498]
[1778493421266,34.87,80948.53,41.9,-0.11402,8e-05,13.96498]
[1778493422609,34.87,80962.69,41.9,-0.11295,8e-05,13.87393]
[1778493425604,34.88,80963.3,41.9,-0.11291,8e-05,13.87055]
[1778493427104,34.88,80963.42,41.9,-0.1129,8e-05,13.87008]
[1778493427303,34.88,80963.42,41.9,-0.1129,8e-05,13.87008]
[1778493428376,34.88,80963.42,41.9,-0.11291,8e-05,13.87068]
[1778493429089,34.88,80963.75,41.9,-0.11289,8e-05,13.86854]
[1778493432190,34.88,80964.32,41.9,-0.11285,8e-05,13.86581]
[1778493433390,34.88,80964.35,41.9,-0.11286,8e-05,13.86626]
[1778493435755,34.88,80965.25,41.9,-0.1128,8e-05,13.86143]
[1778493436207,34.88,80965.25,41.9,-0.1128,8e-05,13.86143]
[1778493436986,34.88,80967.37,41.9,-0.11264,8e-05,13.84806]
[1778493437056,34.88,80969.69,41.9,-0.11247,8e-05,13.83303]
[1778493438737,34.88,80972.0,41.9,-0.1123,8e-05,13.81846]
[1778493438803,34.88,80977.67,41.9,-0.11188,8e-05,13.78253]
[1778493440092,34.88,80977.67,41.9,-0.11188,8e-05,13.78253]
[1778493440161,34.89,80979.0,41.9,-0.11179,8e-05,13.77487]
[1778493440783,34.89,80979.0,41.9,-0.11179,8e-05,13.77487]
[1778493441742,34.89,80975.64,41.9,-0.11205,8e-05,13.79709]
[1778493442601,34.89,80975.64,41.9,-0.11205,8e-05,13.79709]
[1778493443364,34.89,80975.64,41.9,-0.11205,8e-05,13.79709]
[1778493448036,34.89,80975.96,41.9,-0.11204,8e-05,13.79637]
[1778493448137,34.89,80975.96,41.9,-0.11206,8e-05,13.79819]
[1778493449644,34.89,80978.38,41.9,-0.11188,8e-05,13.78254]
[1778493449798,34.89,80977.95,41.9,-0.11192,8e-05,13.78613]
[1778493452488,34.9,80976.86,41.9,-0.11199,8e-05,13.79012]
[1778493452801,34.9,80976.86,41.9,-0.11199,8e-05,13.79012]
[1778493453334,34.9,80976.86,41.9,-0.11199,8e-05,13.79012]
[1778493454005,34.9,80977.69,41.9,-0.11193,8e-05,13.7857]
[1778493454296,34.9,80980.43,41.9,-0.11173,8e-05,13.76849]
[1778493459677,34.9,80981.28,41.9,-0.11168,8e-05,13.76365]
[1778493463480,34.9,80980.75,41.9,-0.11172,8e-05,13.76759]
[1778493463482,34.9,80980.75,41.9,-0.11172,8e-05,13.76759]
[1778493463900,34.9,80972.27,41.9,-0.11237,8e-05,13.82277]
[1778493465032,34.9,80972.27,41.9,-0.11237,8e-05,13.82277]
[1778493465475,34.9,80972.27,41.9,-0.11237,8e-05,13.82277]
[1778493465551,34.9,80969.7,41.9,-0.11257,8e-05,13.84026]
[1778493468904,34.9,80963.29,41.9,-0.11306,8e-05,13.88251]
[1778493473970,34.91,80960.03,41.9,-0.11333,8e-05,13.90563]
[1778493479005,34.91,80954.52,41.9,-0.11377,8e-05,13.94289]
[1778493483433,34.91,80954.72,41.9,-0.11377,8e-05,13.94239]
[1778493489842,34.91,80958.42,41.9,-0.1135,8e-05,13.92019]
[1778493492830,34.92,80956.62,41.9,-0.11365,8e-05,13.9327]
[1778493493502,34.92,80956.62,41.9,-0.11365,8e-05,13.9327]
[1778493495352,34.92,80956.4,41.9,-0.11367,8e-05,13.93466]
[1778493501270,34.92,80957.2,41.9,-0.11363,8e-05,13.93129]
[1778493507201,34.92,80955.8,41.9,-0.11376,8e-05,13.94221]
[1778493512237,34.93,80955.74,41.9,-0.11375,8e-05,13.93982]
[1778493517272,34.93,80955.7,41.9,-0.11377,8e-05,13.94131]
[1778493523314,34.93,80955.43,41.9,-0.11381,8e-05,13.94453]
[1778493528349,34.93,80956.35,41.9,-0.11375,8e-05,13.93981]
[1778493535226,34.93,80956.33,41.9,-0.11376,8e-05,13.94093]
[1778493540433,34.94,80955.27,41.9,-0.11387,8e-05,13.94976]
[1778493542382,34.94,80955.41,41.9,-0.11386,8e-05,13.94909]
[1778493543092,34.94,80955.41,41.9,-0.11386,8e-05,13.94932]
[1778493548490,34.94,80955.46,41.9,-0.11388,8e-05,13.95039]
[1778493551500,34.94,80955.46,41.9,-0.11388,8e-05,13.95085]
[1778493551574,34.94,80955.44,41.9,-0.11388,8e-05,13.95121]
[1778493554457,34.94,80948.81,41.9,-0.11439,8e-05,13.99444]
[1778493559571,34.94,80948.67,41.9,-0.11442,8e-05,13.99648]
[1778493559791,34.94,80948.67,41.9,-0.11442,8e-05,13.99648]
[1778493566355,34.95,80949.06,41.9,-0.1144,8e-05,13.99474]
[1778493575683,34.95,80949.02,41.9,-0.11439,8e-05,13.99267]
[1778493580468,34.95,80949.0,41.9,-0.1144,8e-05,13.9931]
[1778493584596,34.95,80948.45,41.9,-0.11445,8e-05,13.99728]
[1778493586677,34.95,80948.45,41.9,-0.11445,8e-05,13.99772]
[1778493597837,34.95,80949.13,41.9,-0.11442,8e-05,13.99522]
[1778493601243,34.96,80948.88,41.9,-0.11444,8e-05,13.99728]
[1778493601453,34.96,80943.54,41.9,-0.11485,8e-05,14.03201]
[1778493601970,34.96,80943.54,41.9,-0.11485,8e-05,14.03201]
[1778493602195,34.96,80943.54,41.9,-0.11485,8e-05,14.03201]
[1778493602411,34.96,80954.95,41.9,-0.11399,8e-05,13.95855]
[1778493603220,34.96,80954.95,41.9,-0.11399,8e-05,13.95855]
[1778493603996,34.96,80959.43,41.9,-0.11365,8e-05,13.92977]
[1778493604587,34.96,80959.43,41.9,-0.11365,8e-05,13.92977]
[1778493605343,34.96,80958.66,41.9,-0.11371,8e-05,13.93499]
[1778493607030,34.96,80954.96,41.9,-0.114,8e-05,13.95915]
[1778493608074,34.96,80956.19,41.9,-0.11391,8e-05,13.95156]
[1778493612050,34.96,80956.11,41.9,-0.11392,8e-05,13.95263]
[1778493612385,34.96,80956.11,41.9,-0.11392,8e-05,13.95263]
[1778493620215,34.96,80956.6,41.9,-0.1139,8e-05,13.95098]
[1778493622559,34.96,80956.72,41.9,-0.11389,8e-05,13.95053]
[1778493628461,34.96,80958.46,41.9,-0.11377,8e-05,13.94025]
[1778493629077,34.96,80958.9,41.9,-0.11374,8e-05,13.93773]
[1778493629742,34.96,80958.69,41.9,-0.11376,8e-05,13.93909]
[1778493630304,34.96,80958.69,41.9,-0.11376,8e-05,13.93909]
[1778493631047,34.97,80958.55,41.9,-0.11377,8e-05,13.94032]
[1778493631469,34.97,80958.55,41.9,-0.11377,8e-05,13.94032]
[1778493631477,34.97,80958.55,41.9,-0.11377,8e-05,13.94032]
[1778493635520,34.97,80953.13,41.9,-0.11416,8e-05,13.97178]
[1778493641141,34.97,80954.41,41.9,-0.11407,8e-05,13.96425]
[1778493643766,34.97,80954.53,41.9,-0.11407,8e-05,13.9637]
[1778493644839,34.97,80952.15,41.9,-0.11425,8e-05,13.97924]
[1778493646016,34.97,80952.62,41.9,-0.11422,8e-05,13.9763]
[1778493646455,34.97,80952.62,41.9,-0.11422,8e-05,13.9763]
[1778493647232,34.97,80952.09,41.9,-0.11426,8e-05,13.97991]
[1778493649716,34.97,80952.46,41.9,-0.11423,8e-05,13.97759]
[1778493653133,34.97,80952.54,41.9,-0.11423,8e-05,13.97725]
[1778493653756,34.97,80953.61,41.9,-0.11415,8e-05,13.97057]
[1778493654943,34.97,80954.0,41.9,-0.11412,8e-05,13.96813]
[1778493655998,34.97,80953.89,41.9,-0.11413,8e-05,13.96894]
[1778493656811,34.97,80954.55,41.9,-0.11408,8e-05,13.96476]
[1778493662291,34.97,80951.1,41.9,-0.11435,8e-05,13.98778]
[1778493666232,34.97,80951.87,41.9,-0.1143,8e-05,13.98308]
[1778493668660,34.97,80951.94,41.9,-0.11429,8e-05,13.98281]
[1778493671904,34.97,80953.92,41.9,-0.11415,8e-05,13.9705]
[1778493671915,34.97,80953.92,41.9,-0.11415,8e-05,13.9705]
[1778493671943,34.97,80953.92,41.9,-0.11415,8e-05,13.9705]
[1778493672461,34.97,80953.92,41.9,-0.11415,8e-05,13.9705]
[1778493672522,34.97,80967.29,41.9,-0.11313,8e-05,13.88409]
[1778493675376,34.97,80972.34,41.9,-0.11276,8e-05,13.85198]
[1778493675382,34.97,80972.52,41.9,-0.11274,8e-05,13.85111]
[1778493676622,34.97,80972.52,41.9,-0.11274,8e-05,13.85111]
[1778493676695,34.98,80972.46,41.9,-0.11276,8e-05,13.85213]
[1778493679420,34.98,80972.8,41.9,-0.11274,8e-05,13.8505]
[1778493679471,34.98,80972.8,41.9,-0.11274,8e-05,13.8505]
[1778493680016,34.98,80974.97,41.9,-0.11258,8e-05,13.83677]
[1778493680588,34.98,80974.97,41.9,-0.11258,8e-05,13.83677]
[1778493681312,34.98,80977.31,41.9,-0.1124,8e-05,13.82196]
[1778493682589,34.98,80975.98,41.9,-0.11251,8e-05,13.83087]
[1778493683190,34.98,80974.21,41.9,-0.11264,8e-05,13.84262]
[1778493684026,34.98,80975.11,41.9,-0.11258,8e-05,13.8371]
[1778493684578,34.98,80975.11,41.9,-0.11258,8e-05,13.8371]
[1778493690488,34.98,80975.39,41.9,-0.11258,8e-05,13.83684]
[1778493690598,34.98,80975.39,41.9,-0.11258,8e-05,13.83684]
[1778493696529,34.99,80970.65,41.9,-0.11293,8e-05,13.86579]
[1778493701564,34.99,80970.33,41.9,-0.11297,8e-05,13.86923]
[1778493704427,34.99,80970.85,41.9,-0.11294,8e-05,13.86641]
[1778493709620,34.99,80962.74,41.9,-0.11357,8e-05,13.92014]
[1778493714656,34.99,80964.41,41.9,-0.11346,8e-05,13.91038]
[1778493714857,34.99,80964.41,41.9,-0.11346,8e-05,13.91038]
[1778493720697,35.0,80964.32,41.9,-0.11348,8e-05,13.91221]
[1778493725733,35.0,80966.39,41.9,-0.11333,8e-05,13.89991]
[1778493730634,35.0,80966.7,41.9,-0.11332,8e-05,13.89857]
[1778493730636,35.0,80966.7,41.9,-0.11332,8e-05,13.89857]
[1778493730802,35.0,80966.55,41.9,-0.11333,8e-05,13.89999]
[1778493731402,35.0,80966.55,41.9,-0.11333,8e-05,13.89999]
[1778493732251,35.0,80967.53,41.9,-0.11327,8e-05,13.89422]
[1778493733445,35.0,80974.99,41.9,-0.1127,8e-05,13.84633]
[1778493733480,35.0,80974.99,41.9,-0.1127,8e-05,13.84633]
[1778493733542,35.0,80977.19,41.9,-0.11254,8e-05,13.83245]
[1778493736582,35.01,80978.18,41.9,-0.11254,8e-05,13.83258]
[1778493736663,35.02,80977.99,41.9,-0.11257,8e-05,13.8351]
[1778493739626,35.02,80977.48,41.9,-0.11261,8e-05,13.83869]
[1778493739688,35.02,80977.67,41.9,-0.11261,8e-05,13.83809]
[1778493740724,35.02,80977.67,41.9,-0.11261,8e-05,13.83809]
[1778493740728,35.02,80977.67,41.9,-0.11261,8e-05,13.83809]
[1778493740838,35.02,80976.16,41.9,-0.11273,8e-05,13.84848]
[1778493745873,35.02,80976.94,41.9,-0.11268,8e-05,13.84494]
[1778493750908,35.02,80976.59,41.9,-0.11273,8e-05,13.84864]
[1778493755943,35.03,80977.19,41.9,-0.11267,8e-05,13.84215]
[1778493758897,35.03,80976.11,41.9,-0.11276,8e-05,13.84968]
[1778493762149,35.03,80977.49,41.9,-0.11266,8e-05,13.84163]
[1778493762182,35.03,80977.49,41.9,-0.11267,8e-05,13.84192]
[1778493763571,35.03,80977.49,41.9,-0.11267,8e-05,13.84192]
[1778493763670,35.03,80977.47,41.9,-0.11268,8e-05,13.8433]
[1778493769034,35.03,80973.81,41.9,-0.11298,8e-05,13.86831]
[1778493774540,35.04,80971.88,41.9,-0.11313,8e-05,13.88167]
[1778493780537,35.04,80962.4,41.9,-0.11386,8e-05,13.94391]
[1778493780596,35.04,80962.4,41.9,-0.11386,8e-05,13.94391]
[1778493780616,35.04,80962.4,41.9,-0.11386,8e-05,13.94391]
[1778493784714,35.04,80972.8,41.9,-0.11309,8e-05,13.87767]
[1778493786437,35.04,80973.01,41.9,-0.11307,8e-05,13.87655]
[1778493786508,35.04,80973.01,41.9,-0.11307,8e-05,13.87655]
[1778493786657,35.04,80973.01,41.9,-0.11307,8e-05,13.87655]
[1778493787515,35.04,80988.38,41.9,-0.11192,8e-05,13.77831]
[1778493789577,35.04,80991.31,41.9,-0.1117,7e-05,13.75945]
[1778493791216,35.04,80985.97,41.9,-0.11212,8e-05,13.79496]
[1778493794398,35.04,80973.34,41.9,-0.11308,8e-05,13.87729]
[1778493797349,35.04,80965.89,41.9,-0.11365,8e-05,13.92579]
[1778493798613,35.05,80965.24,41.9,-0.1137,8e-05,13.93029]
[1778493806297,35.05,80965.87,41.9,-0.11367,8e-05,13.92749]
[1778493811332,35.05,80966.67,41.9,-0.11359,8e-05,13.9191]
[1778493816308,35.05,80959.71,41.9,-0.11412,8e-05,13.96462]
[1778493816655,35.05,80959.71,41.9,-0.11412,8e-05,13.96462]
[1778493817374,35.05,80958.81,41.9,-0.1142,8e-05,13.97064]
[1778493817424,35.05,80958.81,41.9,-0.1142,8e-05,13.97064]
[1778493818165,35.05,80954.71,41.9,-0.11451,8e-05,13.99716]
[1778493818420,35.05,80954.71,41.9,-0.11451,8e-05,13.99716]
[1778493818536,35.05,80954.71,41.9,-0.11451,8e-05,13.99716]
[1778493818586,35.05,80954.71,41.9,-0.11451,8e-05,13.99716]
[1778493818655,35.05,80954.71,41.9,-0.11451,8e-05,13.99716]
[1778493818773,35.05,80954.71,41.9,-0.11451,8e-05,13.99716]
[1778493822298,35.05,80956.25,41.9,-0.11439,8e-05,13.98739]
[1778493822643,35.05,80956.25,41.9,-0.11439,8e-05,13.98739]
[1778493822732,35.05,80956.24,41.9,-0.1144,8e-05,13.98789]
[1778493823073,35.05,80956.24,41.9,-0.1144,8e-05,13.98789]
[1778493823416,35.05,80956.23,41.9,-0.1144,8e-05,13.98796]
[1778493827195,35.05,80956.95,41.9,-0.11435,8e-05,13.98348]
[1778493827445,35.05,80956.94,41.9,-0.11435,8e-05,13.98359]
[1778493828859,35.05,80956.98,41.9,-0.11435,8e-05,13.98371]
[1778493835565,35.06,80955.75,41.9,-0.11447,8e-05,13.9938]
[1778493841415,35.06,80954.75,41.9,-0.11457,8e-05,14.00263]
[1778493846578,35.06,80952.89,41.9,-0.11474,8e-05,14.01658]
[1778493851614,35.07,80952.39,41.9,-0.11479,8e-05,14.02139]
[1778493852567,35.07,80952.39,41.9,-0.11479,8e-05,14.02139]
[1778493856615,35.07,80952.48,41.9,-0.1148,8e-05,14.02175]
[1778493856681,35.07,80952.48,41.9,-0.1148,8e-05,14.02175]
[1778493856713,35.07,80955.37,41.9,-0.11458,8e-05,14.0037]
[1778493860019,35.07,80960.46,41.9,-0.1142,8e-05,13.97099]
[1778493865711,35.07,80957.26,41.9,-0.11445,8e-05,13.9922]
[1778493869437,35.07,80957.72,41.9,-0.11441,8e-05,13.98944]
[1778493869464,35.07,80957.72,41.9,-0.11441,8e-05,13.98944]
[1778493874775,35.07,80957.42,41.9,-0.11441,8e-05,13.9878]
[1778493879810,35.07,80953.9,41.9,-0.11469,8e-05,14.01093]
[1778493884845,35.07,80951.72,41.9,-0.11486,8e-05,14.02528]
[1778493889880,35.07,80953.04,41.9,-0.11476,8e-05,14.01697]
[1778493894915,35.07,80953.27,41.9,-0.11474,8e-05,14.01576]
[1778493899950,35.07,80953.84,41.9,-0.1147,8e-05,14.01239]
[1778493902327,35.07,80954.64,41.9,-0.11464,8e-05,14.00728]
[1778493902764,35.07,80954.64,41.9,-0.11464,8e-05,14.00728]
[1778493904145,35.08,80957.93,41.9,-0.1144,8e-05,13.98651]
[1778493909807,35.08,80964.63,41.9,-0.1139,8e-05,13.94391]
[1778493910662,35.08,80964.77,41.9,-0.11389,8e-05,13.94334]
[1778493910796,35.08,80965.21,41.9,-0.11386,8e-05,13.94067]
[1778493911204,35.08,80965.21,41.9,-0.11386,8e-05,13.94067]
[1778493911694,35.08,80966.83,41.9,-0.11374,8e-05,13.9304]
[1778493913961,35.08,80968.26,41.9,-0.11363,8e-05,13.92137]
[1778493919083,35.08,80961.48,41.9,-0.11416,8e-05,13.96612]
[1778493924118,35.08,80962.28,41.9,-0.1141,8e-05,13.96159]
[1778493927236,35.08,80961.9,41.9,-0.11414,8e-05,13.96442]
[1778493928051,35.08,80957.67,41.9,-0.11446,8e-05,13.99175]
[1778493928334,35.08,80957.67,41.9,-0.11446,8e-05,13.99175]
[1778493929192,35.08,80955.45,41.9,-0.11463,8e-05,14.00618]
[1778493936210,35.08,80952.48,41.9,-0.11483,8e-05,14.02164]
[1778493936816,35.08,80952.48,41.9,-0.11483,8e-05,14.02164]
[1778493937488,35.08,80952.48,41.9,-0.11483,8e-05,14.02177]
[1778493937513,35.08,80952.74,41.9,-0.11481,8e-05,14.02009]
[1778493939587,35.08,80963.64,41.9,-0.11398,8e-05,13.94972]
[1778493941050,35.08,80965.51,41.9,-0.11385,8e-05,13.93864]
[1778493941237,35.09,80965.52,41.9,-0.11386,8e-05,13.93907]
[1778493943009,35.09,80965.49,41.9,-0.11386,8e-05,13.93943]
[1778493943251,35.09,80965.77,41.9,-0.11384,8e-05,13.93778]
[1778493944477,35.09,80965.77,41.9,-0.11384,8e-05,13.93778]
[1778493944578,35.09,80964.89,41.9,-0.11392,8e-05,13.94396]
[1778493949644,35.09,80965.79,41.9,-0.11386,8e-05,13.93906]
[1778493950475,35.09,80966.25,41.9,-0.11383,8e-05,13.9364]
[1778493952076,35.09,80966.93,41.9,-0.11378,8e-05,13.93217]
[1778493957349,35.09,80964.42,41.9,-0.11398,8e-05,13.94929]
[1778493961442,35.09,80962.79,41.9,-0.11411,8e-05,13.96018]
[1778493967419,35.09,80956.49,41.9,-0.11459,8e-05,14.00137]
[1778493971771,35.09,80958.23,41.9,-0.11446,8e-05,13.99031]
[1778493977492,35.09,80957.63,41.9,-0.11451,8e-05,13.99467]
[1778493982536,35.09,80956.56,41.9,-0.1146,8e-05,14.00193]
[1778493987571,35.1,80955.76,41.9,-0.11466,8e-05,14.00743]
[1778493992842,35.1,80956.03,41.9,-0.11462,8e-05,14.00197]
[1778493998649,35.1,80952.61,41.9,-0.11488,8e-05,14.02432]
[1778494003685,35.1,80953.11,41.9,-0.11485,8e-05,14.02129]
[1778494009726,35.1,80952.64,41.9,-0.11489,8e-05,14.02457]
[1778494014761,35.1,80950.74,41.9,-0.11503,8e-05,14.03703]
[1778494019796,35.1,80953.65,41.9,-0.11481,8e-05,14.01837]
[1778494024831,35.1,80954.31,41.9,-0.11476,8e-05,14.01437]
[1778494029866,35.1,80959.74,41.9,-0.11435,8e-05,13.97957]
[1778494034901,35.1,80967.23,41.9,-0.11379,8e-05,13.93196]
[1778494041950,35.1,80966.33,41.9,-0.11387,8e-05,13.93889]
[1778494050007,35.1,80966.36,41.9,-0.11389,8e-05,13.93986]
[1778494050568,35.1,80966.36,41.9,-0.11389,8e-05,13.93986]
[1778494051250,35.1,80969.36,41.9,-0.11363,8e-05,13.91663]
[1778494053230,35.1,80973.31,41.9,-0.11334,8e-05,13.89154]
[1778494053269,35.1,80973.31,41.9,-0.11334,8e-05,13.89154]
[1778494053327,35.1,80973.31,41.9,-0.11334,8e-05,13.89154]
[1778494057845,35.11,80975.94,41.9,-0.11315,8e-05,13.87548]
[1778494058062,35.11,80977.23,41.9,-0.11305,8e-05,13.8674]
[1778494063996,35.11,80983.05,41.9,-0.11264,8e-05,13.83233]
[1778494066349,35.11,80984.39,41.9,-0.11256,8e-05,13.825]
[1778494066447,35.12,80984.39,41.9,-0.11257,8e-05,13.82631]
[1778494070277,35.12,80978.38,41.9,-0.11303,8e-05,13.86585]
[1778494070480,35.12,80978.38,41.9,-0.11303,8e-05,13.86585]
[1778494072392,35.12,80972.59,41.9,-0.11348,8e-05,13.90365]
[1778494076476,35.12,80973.74,41.9,-0.1134,8e-05,13.89708]
[1778494078775,35.12,80974.27,41.9,-0.11337,8e-05,13.89431]
[1778494079364,35.12,80975.36,41.9,-0.11329,8e-05,13.88752]
[1778494081217,35.12,80975.49,41.9,-0.11328,8e-05,13.88691]
[1778494083603,35.12,80975.5,41.9,-0.11328,8e-05,13.88731]
[1778494083894,35.12,80975.5,41.9,-0.11328,8e-05,13.88731]
[1778494083995,35.12,80975.5,41.9,-0.11328,8e-05,13.88731]
[1778494084049,35.12,80975.5,41.9,-0.11329,8e-05,13.88777]
[1778494085630,35.12,80982.15,41.9,-0.11279,8e-05,13.84496]
[1778494085652,35.12,80983.98,41.9,-0.11265,8e-05,13.83313]
[1778494091295,35.13,80984.56,41.9,-0.11262,8e-05,13.83091]
[1778494093393,35.13,80984.59,41.9,-0.11262,8e-05,13.83102]
[1778494093421,35.13,80984.77,41.9,-0.11261,8e-05,13.83017]
[1778494099352,35.13,80991.96,41.9,-0.11207,8e-05,13.78386]
[1778494103605,35.13,81006.25,41.9,-0.11101,7e-05,13.69228]
[1778494108148,35.13,81004.67,41.9,-0.11113,7e-05,13.70297]
[1778494113452,35.13,81001.09,41.9,-0.11138,7e-05,13.7227]
[1778494117098,35.13,81003.51,41.9,-0.1112,7e-05,13.70739]
[1778494126543,35.13,81009.13,41.9,-0.1108,7e-05,13.67314]
[1778494131579,35.13,81009.53,41.9,-0.11078,7e-05,13.67139]
[1778494137621,35.14,81009.81,41.9,-0.11077,7e-05,13.67053]
[1778494142656,35.14,81009.7,41.9,-0.11079,7e-05,13.67198]
[1778494147243,35.14,81010.82,41.9,-0.11071,7e-05,13.66538]
[1778494147252,35.14,81010.82,41.9,-0.11071,7e-05,13.66538]
[1778494152685,35.14,81017.78,41.9,-0.11021,7e-05,13.62176]
[1778494157711,35.14,81018.09,41.9,-0.11019,7e-05,13.62079]
[1778494158083,35.14,81018.09,41.9,-0.11019,7e-05,13.62079]
[1778494163808,35.14,81013.6,41.9,-0.11054,7e-05,13.65087]
[1778494167778,35.14,81016.29,41.9,-0.11035,7e-05,13.63422]
[1778494167841,35.14,81016.29,41.9,-0.11035,7e-05,13.63422]
[1778494168029,35.14,81016.29,41.9,-0.11035,7e-05,13.63422]
[1778494168086,35.14,81016.29,41.9,-0.11035,7e-05,13.63422]
[1778494168192,35.15,81019.48,41.9,-0.11011,7e-05,13.61397]
[1778494173880,35.14,81025.69,41.9,-0.10962,7e-05,13.56977]
[1778494178570,35.14,81025.83,41.9,-0.10961,7e-05,13.56864]
[1778494178721,35.14,81025.83,41.9,-0.10961,7e-05,13.56864]
[1778494180691,35.14,81039.29,41.9,-0.10862,7e-05,13.48272]
[1778494180886,35.14,81039.29,41.9,-0.10862,7e-05,13.48272]
[1778494185490,35.14,81041.63,41.9,-0.10846,7e-05,13.46835]
[1778494187282,35.15,81039.4,41.9,-0.10862,7e-05,13.4828]
[1778494187728,35.15,81039.4,41.9,-0.10862,7e-05,13.4828]
[1778494188303,35.15,81035.45,41.9,-0.10891,7e-05,13.50809]
[1778494194023,35.15,81040.3,41.9,-0.10856,7e-05,13.47767]
[1778494199059,35.15,81051.8,41.9,-0.10773,7e-05,13.40513]
[1778494202852,35.15,81051.7,41.9,-0.10774,7e-05,13.40641]
[1778494208122,35.15,81051.78,41.9,-0.10775,7e-05,13.4071]
[1778494212846,35.15,81048.4,41.9,-0.10801,7e-05,13.42938]
[1778494218192,35.15,81039.62,41.9,-0.10865,7e-05,13.48585]
[1778494223228,35.15,81038.63,41.9,-0.10873,7e-05,13.49253]
[1778494223543,35.15,81038.63,41.9,-0.10873,7e-05,13.49253]
[1778494223548,35.15,81038.63,41.9,-0.10873,7e-05,13.49253]
[1778494229270,35.15,81028.75,41.9,-0.10946,7e-05,13.55566]
[1778494231172,35.15,81028.75,41.9,-0.10946,7e-05,13.55566]
[1778494231824,35.15,81028.84,41.9,-0.10945,7e-05,13.55506]
[1778494231832,35.15,81028.84,41.9,-0.10945,7e-05,13.55506]
[1778494232291,35.15,81042.27,41.9,-0.10844,7e-05,13.46565]
[1778494236913,35.15,81039.33,41.9,-0.10866,7e-05,13.48466]
[1778494245382,35.16,81039.77,41.9,-0.10864,7e-05,13.4826]
[1778494249754,35.16,81040.18,41.9,-0.10861,7e-05,13.48023]
[1778494252974,35.16,81042.09,41.9,-0.10847,7e-05,13.46836]
[1778494258473,35.16,81038.48,41.9,-0.10874,7e-05,13.49207]
[1778494262441,35.16,81043.74,41.9,-0.10836,7e-05,13.45882]
[1778494267545,35.16,81044.08,41.9,-0.10835,7e-05,13.45745]
[1778494273198,35.16,81051.41,41.9,-0.10782,7e-05,13.4114]
[1778494274188,35.16,81052.92,41.9,-0.10771,7e-05,13.40221]
[1778494274553,35.16,81052.46,41.9,-0.10775,7e-05,13.40534]
[1778494274956,35.16,81052.46,41.9,-0.10775,7e-05,13.40534]
[1778494281643,35.16,81052.86,41.9,-0.10774,7e-05,13.40424]
[1778494285634,35.17,81052.67,41.9,-0.10776,7e-05,13.40606]
[1778494285645,35.17,81052.67,41.9,-0.10776,7e-05,13.40606]
[1778494286089,35.17,81052.67,41.9,-0.10776,7e-05,13.40606]
[1778494286098,35.17,81052.67,41.9,-0.10776,7e-05,13.40606]
[1778494286981,35.17,81053.74,41.9,-0.10768,7e-05,13.39967]
[1778494287053,35.17,81058.24,41.9,-0.10736,7e-05,13.37132]
[1778494287729,35.17,81058.24,41.9,-0.10736,7e-05,13.37132]
[1778494287738,35.17,81061.4,41.9,-0.10713,7e-05,13.35124]
[1778494289012,35.17,81061.4,41.9,-0.10713,7e-05,13.35124]
[1778494290721,35.17,81061.33,41.9,-0.10714,7e-05,13.35225]
[1778494290776,35.17,81061.33,41.9,-0.10714,7e-05,13.35225]
[1778494290777,35.17,81061.33,41.9,-0.10714,7e-05,13.35225]
[1778494291123,35.17,81061.33,41.9,-0.10714,7e-05,13.35225]
[1778494295248,35.17,81061.71,41.9,-0.1071,7e-05,13.34732]
[1778494295911,35.17,81061.74,41.9,-0.10711,7e-05,13.3477]
[1778494301942,35.17,81057.59,41.9,-0.10742,7e-05,13.37541]
[1778494307429,35.18,81061.96,41.9,-0.10712,7e-05,13.34899]
[1778494309427,35.18,81058.52,41.9,-0.10738,7e-05,13.37165]
[1778494315191,35.18,81062.91,41.9,-0.10707,7e-05,13.34495]
[1778494315238,35.18,81066.23,41.9,-0.10684,7e-05,13.32439]
[1778494315959,35.18,81066.23,41.9,-0.10684,7e-05,13.32439]
[1778494316000,35.18,81066.23,41.9,-0.10684,7e-05,13.32439]
[1778494316015,35.18,81066.23,41.9,-0.10685,7e-05,13.32505]
[1778494321934,35.18,81065.73,41.9,-0.1069,7e-05,13.32971]
[1778494325239,35.19,81063.17,41.9,-0.10709,7e-05,13.34655]
[1778494330614,35.19,81063.35,41.9,-0.1071,7e-05,13.34743]
[1778494336036,35.19,81065.44,41.9,-0.10697,7e-05,13.33603]
[1778494340141,35.19,81061.1,41.9,-0.1073,7e-05,13.36447]
[1778494346106,35.2,81063.83,41.9,-0.10712,7e-05,13.34906]
[1778494347672,35.2,81064.39,41.9,-0.10708,7e-05,13.34579]
[1778494355169,35.2,81065.72,41.9,-0.10698,7e-05,13.33566]
[1778494358187,35.2,81066.72,41.9,-0.10692,7e-05,13.32993]
[1778494358238,35.2,81066.72,41.9,-0.10692,7e-05,13.32993]
[1778494358274,35.2,81066.72,41.9,-0.10692,7e-05,13.32993]
[1778494358286,35.2,81066.72,41.9,-0.10692,7e-05,13.32993]
[1778494358309,35.2,81066.98,41.9,-0.1069,7e-05,13.32859]
[1778494362220,35.21,81079.07,41.9,-0.10606,7e-05,13.25497]
[1778494363775,35.21,81079.17,41.9,-0.10607,7e-05,13.25512]
[1778494364243,35.21,81072.91,41.9,-0.10652,7e-05,13.29517]
[1778494368216,35.21,81066.18,41.9,-0.10702,7e-05,13.33878]
[1778494373299,35.22,81065.48,41.9,-0.10709,7e-05,13.34494]
[1778494373991,35.22,81065.48,41.9,-0.10709,7e-05,13.34494]
[1778494379745,35.22,81059.91,41.9,-0.10751,7e-05,13.38152]
[1778494382752,35.22,81052.85,41.9,-0.10803,7e-05,13.42697]
[1778494382799,35.22,81052.85,41.9,-0.10803,7e-05,13.42697]
[1778494382813,35.22,81052.85,41.9,-0.10803,7e-05,13.42697]
[1778494382904,35.22,81052.85,41.9,-0.10803,7e-05,13.42697]
[1778494383369,35.22,81044.8,41.9,-0.10862,7e-05,13.47878]
[1778494384192,35.22,81044.8,41.9,-0.10862,7e-05,13.47878]
[1778494384376,35.22,81042.49,41.9,-0.10879,7e-05,13.49388]
[1778494384765,35.22,81042.49,41.9,-0.10879,7e-05,13.49388]
[1778494384877,35.22,81042.49,41.9,-0.10879,7e-05,13.49388]
[1778494385069,35.22,81042.49,41.9,-0.10879,7e-05,13.49388]
[1778494385072,35.22,81042.49,41.9,-0.10879,7e-05,13.49388]
[1778494385383,35.22,81041.33,41.9,-0.10888,7e-05,13.50131]
[1778494386840,35.22,81040.38,41.9,-0.10895,7e-05,13.50773]
[1778494387397,35.22,81039.69,41.9,-0.109,7e-05,13.51215]
[1778494388701,35.22,81040.78,41.9,-0.10892,7e-05,13.50524]
[1778494389411,35.22,81037.97,41.9,-0.10913,7e-05,13.5235]
[1778494389925,35.22,81037.97,41.9,-0.10913,7e-05,13.5235]
[1778494395454,35.23,81035.74,41.9,-0.10932,7e-05,13.53964]
[1778494400205,35.23,81035.71,41.9,-0.10933,7e-05,13.54074]
[1778494405524,35.23,81021.64,41.9,-0.11039,7e-05,13.63196]
[1778494410559,35.23,81018.53,41.9,-0.11062,7e-05,13.65252]
[1778494413884,35.23,81018.21,41.9,-0.11062,7e-05,13.65078]
[1778494414422,35.23,81018.21,41.9,-0.11062,7e-05,13.65078]
[1778494415319,35.23,81017.42,41.9,-0.11069,7e-05,13.65605]
[1778494415385,35.23,81008.05,41.9,-0.11138,7e-05,13.71596]
[1778494415989,35.23,81008.05,41.9,-0.11138,7e-05,13.71596]
[1778494416002,35.23,81010.94,41.9,-0.11117,7e-05,13.69748]
[1778494418994,35.23,81015.32,41.9,-0.11085,7e-05,13.66996]
[1778494425329,35.23,81018.63,41.9,-0.11061,7e-05,13.64945]
[1778494425331,35.23,81018.63,41.9,-0.11061,7e-05,13.64945]
[1778494430699,35.23,81018.39,41.9,-0.11063,7e-05,13.65174]
[1778494435734,35.24,81022.87,41.9,-0.11031,7e-05,13.62374]
[1778494440769,35.24,81021.2,41.9,-0.11044,7e-05,13.63504]
[1778494446812,35.24,81020.63,41.9,-0.11049,7e-05,13.63948]
[1778494451848,35.24,81023.15,41.9,-0.11031,7e-05,13.62412]
[1778494458897,35.24,81023.79,41.9,-0.11028,7e-05,13.62128]
[1778494463932,35.24,81023.86,41.9,-0.11029,7e-05,13.62176]
[1778494468967,35.25,81020.32,41.9,-0.11056,7e-05,13.64518]
[1778494471434,35.25,81019.22,41.9,-0.11064,7e-05,13.65236]
[1778494481051,35.25,81024.53,41.9,-0.11024,7e-05,13.61636]
[1778494486088,35.25,81019.81,41.9,-0.1106,7e-05,13.64731]
[1778494491123,35.25,81017.27,41.9,-0.1108,7e-05,13.66419]
[1778494496158,35.25,81015.41,41.9,-0.11094,7e-05,13.67664]
[1778494501193,35.25,81012.08,41.9,-0.11119,7e-05,13.6983]
[1778494506228,35.25,81011.21,41.9,-0.11126,7e-05,13.70402]
[1778494511263,35.25,81010.08,41.9,-0.11134,7e-05,13.71134]
[1778494511563,35.25,81010.08,41.9,-0.11134,7e-05,13.71134]
[1778494513809,35.25,81001.5,41.9,-0.11198,7e-05,13.76619]
[1778494514342,35.25,81001.5,41.9,-0.11198,7e-05,13.76619]
[1778494522340,35.25,81019.47,41.9,-0.11065,7e-05,13.65138]
[1778494526260,35.25,81019.66,41.9,-0.11064,7e-05,13.65047]
[1778494526368,35.25,81025.09,41.9,-0.11024,7e-05,13.61592]
[1778494528324,35.25,81024.57,41.9,-0.11027,7e-05,13.61907]
[1778494528329,35.25,81024.57,41.9,-0.11027,7e-05,13.61907]
[1778494528382,35.25,81025.3,41.9,-0.11022,7e-05,13.61423]
[1778494533417,35.26,81025.07,41.9,-0.11021,7e-05,13.61241]
[1778494539166,35.26,81024.62,41.9,-0.11025,7e-05,13.61584]
[1778494544494,35.26,81025.14,41.9,-0.11023,7e-05,13.61341]
[1778494549529,35.26,81025.6,41.9,-0.1102,7e-05,13.61109]
[1778494550344,35.26,81025.6,41.9,-0.1102,7e-05,13.61109]
[1778494555571,35.26,81032.67,41.9,-0.10969,7e-05,13.56701]
[1778494558960,35.26,81031.85,41.9,-0.10976,7e-05,13.57284]
[1778494564680,35.26,81035.1,41.9,-0.10953,7e-05,13.55325]
[1778494571683,35.27,81034.89,41.9,-0.10957,7e-05,13.55649]
[1778494574493,35.27,81035.54,41.9,-0.10952,7e-05,13.55259]
[1778494574689,35.27,81035.35,41.9,-0.10954,7e-05,13.55427]
[1778494579739,35.27,81033.94,41.9,-0.10965,7e-05,13.5642]
[1778494581126,35.27,81033.94,41.9,-0.10965,7e-05,13.5642]
[1778494581742,35.27,81035.91,41.9,-0.10951,7e-05,13.55214]
[1778494581753,35.27,81040.45,41.9,-0.10918,7e-05,13.52325]
[1778494586475,35.27,81045.81,41.9,-0.10879,7e-05,13.48915]
[1778494587275,35.27,81047.51,41.9,-0.10867,7e-05,13.47841]
[1778494590150,35.27,81050.35,41.9,-0.10846,7e-05,13.46051]
[1778494593097,35.27,81052.06,41.9,-0.10831,7e-05,13.44589]
[1778494594268,35.27,81052.06,41.9,-0.10831,7e-05,13.44598]
[1778494594356,35.27,81050.92,41.9,-0.1084,7e-05,13.45339]
[1778494599887,35.28,81051.21,41.9,-0.1084,7e-05,13.45361]
[1778494602512,35.28,81051.24,41.9,-0.1084,7e-05,13.45383]
[1778494602613,35.28,81051.59,41.9,-0.10838,7e-05,13.45243]
[1778494607943,35.28,81052.12,41.9,-0.10835,7e-05,13.44946]
[1778494612978,35.28,81052.36,41.9,-0.10834,7e-05,13.44836]
[1778494618013,35.28,81053.65,41.9,-0.10825,7e-05,13.44063]
[1778494623048,35.28,81055.89,41.9,-0.10809,7e-05,13.42693]
[1778494623987,35.28,81055.89,41.9,-0.10809,7e-05,13.42693]
[1778494629091,35.28,81065.78,41.9,-0.10738,7e-05,13.36519]
[1778494632107,35.28,81065.94,41.9,-0.10737,7e-05,13.36438]
[1778494632399,35.28,81065.94,41.9,-0.10737,7e-05,13.36438]
[1778494633989,35.28,81063.45,41.9,-0.10756,7e-05,13.38078]
[1778494634957,35.28,81059.97,41.9,-0.10782,7e-05,13.40301]
[1778494636612,35.28,81059.37,41.9,-0.10786,7e-05,13.40696]
[1778494637928,35.28,81058.5,41.9,-0.10793,7e-05,13.41275]
[1778494638613,35.28,81058.5,41.9,-0.10793,7e-05,13.41275]
[1778494639127,35.29,81059.67,41.9,-0.10785,7e-05,13.40558]
[1778494640551,35.29,81059.77,41.9,-0.10784,7e-05,13.40495]
[1778494641676,35.29,81064.3,41.9,-0.10751,7e-05,13.37651]
[1778494641916,35.29,81065.61,41.9,-0.10742,7e-05,13.36821]
[1778494641955,35.29,81065.61,41.9,-0.10742,7e-05,13.36821]
[1778494642571,35.29,81065.61,41.9,-0.10742,7e-05,13.36821]
[1778494643987,35.29,81064.75,41.9,-0.10749,7e-05,13.37434]
[1778494649171,35.29,81067.01,41.9,-0.10733,7e-05,13.36076]
[1778494649272,35.29,81067.01,41.9,-0.10734,7e-05,13.36114]
[1778494652773,35.29,81066.11,41.9,-0.10739,7e-05,13.36413]
[1778494653073,35.29,81066.11,41.9,-0.10739,7e-05,13.36413]
[1778494653259,35.29,81068.47,41.9,-0.10722,7e-05,13.34974]
[1778494653932,35.29,81068.47,41.9,-0.10722,7e-05,13.34974]
[1778494656285,35.29,81069.54,41.9,-0.10715,7e-05,13.34335]
[1778494656386,35.29,81069.48,41.9,-0.10716,7e-05,13.34416]
[1778494663763,35.33,81069.4,41.9,-0.10741,7e-05,13.36637]
[1778494663809,35.33,81069.4,41.9,-0.10741,7e-05,13.36637]
[1778494663986,35.33,81069.4,41.9,-0.10741,7e-05,13.36637]
[1778494664362,35.33,81069.4,41.9,-0.10741,7e-05,13.36637]
[1778494664442,35.36,81065.56,41.9,-0.10787,7e-05,13.40705]
[1778494672602,35.4,81066.78,41.9,-0.10801,7e-05,13.41949]
[1778494672687,35.42,81067.1,41.9,-0.10811,7e-05,13.42858]
[1778494678434,35.48,81067.72,41.9,-0.10849,7e-05,13.46262]
[1778494683469,35.54,81069.19,41.9,-0.10872,7e-05,13.48381]
[1778494688507,35.59,81069.24,41.9,-0.10903,7e-05,13.51107]
[1778494693542,35.63,81068.54,41.9,-0.10936,7e-05,13.5402]
[1778494697193,35.65,81068.85,41.9,-0.10949,7e-05,13.55178]
[1778494698577,35.66,81068.28,41.9,-0.10955,7e-05,13.55709]
[1778494703612,35.66,81068.81,41.9,-0.10955,7e-05,13.5571]
[1778494708647,35.66,81068.78,41.9,-0.10955,7e-05,13.55768]
[1778494712749,35.66,81069.17,41.9,-0.1095,7e-05,13.55145]
[1778494712750,35.67,81069.16,41.9,-0.1095,7e-05,13.55159]
[1778494718575,35.67,81071.95,41.9,-0.10931,7e-05,13.53471]
[1778494724759,35.67,81072.82,41.9,-0.10926,7e-05,13.53063]
[1778494726165,35.67,81073.15,41.9,-0.10924,7e-05,13.52874]
[1778494731808,35.67,81077.97,41.9,-0.10892,7e-05,13.50134]
[1778494736843,35.68,81077.61,41.9,-0.10897,7e-05,13.50619]
[1778494738611,35.68,81077.61,41.9,-0.10897,7e-05,13.50619]
[1778494743892,35.68,81086.41,41.9,-0.10837,7e-05,13.45357]
[1778494748902,35.69,81086.36,41.9,-0.10839,7e-05,13.45515]
[1778494749381,35.69,81086.36,41.9,-0.10839,7e-05,13.45515]
[1778494749589,35.69,81086.36,41.9,-0.10839,7e-05,13.4558]
[1778494750276,35.69,81099.34,41.9,-0.10746,7e-05,13.37445]
[1778494756120,35.69,81104.38,41.9,-0.10715,7e-05,13.34725]
[1778494760419,35.7,81104.87,41.9,-0.10712,7e-05,13.3448]
[1778494760664,35.7,81104.87,41.9,-0.10712,7e-05,13.3448]
[1778494760755,35.7,81104.51,41.9,-0.10715,7e-05,13.34735]
[1778494760821,35.7,81104.51,41.9,-0.10715,7e-05,13.34735]
[1778494762098,35.7,81110.97,41.9,-0.10669,7e-05,13.30697]
[1778494762883,35.7,81115.68,41.9,-0.10637,7e-05,13.27889]
[1778494764019,35.7,81117.72,41.9,-0.10624,7e-05,13.26795]
[1778494764076,35.7,81117.72,41.9,-0.10624,7e-05,13.26795]
[1778494767834,35.71,81121.38,41.9,-0.10602,7e-05,13.24824]
[1778494769321,35.71,81123.42,41.9,-0.10588,7e-05,13.23574]
[1778494769337,35.71,81123.42,41.9,-0.10588,7e-05,13.23574]
[1778494770784,35.71,81124.32,41.9,-0.10582,7e-05,13.23038]
[1778494771476,35.71,81129.91,41.9,-0.10542,7e-05,13.19581]
[1778494775886,35.72,81135.87,41.9,-0.10502,7e-05,13.15907]
[1778494776218,35.72,81135.87,41.9,-0.10502,7e-05,13.15907]
[1778494776368,35.72,81135.87,41.9,-0.10502,7e-05,13.15907]
[1778494776399,35.72,81135.87,41.9,-0.10502,7e-05,13.15907]
[1778494777237,35.73,81136.89,41.9,-0.10503,7e-05,13.15996]
[1778494783731,35.74,81125.66,41.9,-0.10592,7e-05,13.23828]
[1778494783774,35.74,81125.66,41.9,-0.10592,7e-05,13.23828]
[1778494789209,35.75,81121.29,41.9,-0.10624,7e-05,13.26709]
[1778494794827,35.75,81121.17,41.9,-0.10626,7e-05,13.26841]
[1778494796091,35.75,81120.48,41.9,-0.10632,7e-05,13.27329]
[1778494796360,35.75,81120.48,41.9,-0.10632,7e-05,13.27329]
[1778494796427,35.75,81120.01,41.9,-0.10635,7e-05,13.2764]
[1778494802303,35.76,81119.18,41.9,-0.10644,7e-05,13.28473]
[1778494805671,35.76,81118.78,41.9,-0.10648,7e-05,13.28825]
[1778494806939,35.76,81116.47,41.9,-0.10666,7e-05,13.30367]
[1778494807452,35.76,81116.47,41.9,-0.10666,7e-05,13.30367]
[1778494816406,35.77,81118.98,41.9,-0.10654,7e-05,13.29293]
[1778494821439,35.77,81119.46,41.9,-0.10653,7e-05,13.29249]
[1778494826474,35.78,81121.89,41.9,-0.10639,7e-05,13.27988]
[1778494831510,35.78,81131.28,41.9,-0.10573,7e-05,13.22021]
[1778494832818,35.78,81131.28,41.9,-0.10573,7e-05,13.22021]
[1778494836385,35.79,81132.83,41.9,-0.10565,7e-05,13.21364]
[1778494838237,35.79,81133.68,41.9,-0.1056,7e-05,13.2096]
[1778494839386,35.79,81133.39,41.9,-0.10563,7e-05,13.21203]
[1778494840607,35.79,81129.08,41.9,-0.10594,7e-05,13.23946]
[1778494840663,35.79,81129.08,41.9,-0.10594,7e-05,13.23946]
[1778494840759,35.79,81108.19,41.9,-0.10743,7e-05,13.36962]
[1778494841581,35.8,81093.4,41.9,-0.10855,7e-05,13.46776]
[1778494842259,35.8,81093.4,41.9,-0.10855,7e-05,13.46776]
[1778494843092,35.8,81093.44,41.9,-0.10856,7e-05,13.46875]
[1778494846799,35.81,81093.35,41.9,-0.10859,7e-05,13.47096]
[1778494854671,35.82,81095.23,41.9,-0.10851,7e-05,13.46411]
[1778494859706,35.82,81097.01,41.9,-0.10841,7e-05,13.45568]
[1778494864741,35.83,81109.74,41.9,-0.10753,7e-05,13.37917]
[1778494869785,35.83,81104.64,41.9,-0.10792,7e-05,13.41352]
[1778494877832,35.84,81104.34,41.9,-0.108,7e-05,13.42079]
[1778494882867,35.85,81106.3,41.9,-0.1079,7e-05,13.41156]
[1778494887902,35.85,81106.87,41.9,-0.10789,7e-05,13.4111]
[1778494891762,35.85,81106.87,41.9,-0.10791,7e-05,13.41298]
[1778494891768,35.85,81106.87,41.9,-0.10791,7e-05,13.41298]
[1778494896851,35.86,81112.43,41.9,-0.10753,7e-05,13.37764]
[1778494902000,35.87,81112.87,41.9,-0.10754,7e-05,13.37909]
[1778494905642,35.87,81112.05,41.9,-0.10761,7e-05,13.38555]
[1778494915097,35.88,81112.05,41.9,-0.1077,7e-05,13.39277]
[1778494920132,35.89,81112.21,41.9,-0.10772,7e-05,13.39506]
[1778494922663,35.89,81112.21,41.9,-0.10772,7e-05,13.39506]
[1778494928188,35.9,81111.77,41.9,-0.10781,7e-05,13.40303]
[1778494930238,35.9,81105.24,41.9,-0.10828,7e-05,13.44436]
[1778494933308,35.9,81104.56,41.9,-0.10835,7e-05,13.45032]
[1778494933313,35.9,81104.56,41.9,-0.10835,7e-05,13.45032]
[1778494939265,35.91,81109.25,41.9,-0.10806,7e-05,13.42521]
[1778494944836,35.91,81109.6,41.9,-0.10807,7e-05,13.42547]
[1778494944844,35.91,81109.6,41.9,-0.10807,7e-05,13.42547]
[1778494950342,35.92,81104.9,41.9,-0.10845,7e-05,13.45877]
[1778494955377,35.93,81103.69,41.9,-0.10854,7e-05,13.46504]
[1778494960413,35.93,81105.35,41.9,-0.10845,7e-05,13.45741]
[1778494965452,35.94,81105.07,41.9,-0.1085,7e-05,13.46186]
[1778494970483,35.94,81105.6,41.9,-0.10849,7e-05,13.46122]
[1778494975518,35.95,81105.59,41.9,-0.10852,7e-05,13.46393]
[1778494980553,35.95,81106.42,41.9,-0.10849,7e-05,13.46139]
[1778494985588,35.95,81105.97,41.9,-0.10855,7e-05,13.46669]
[1778494990624,35.96,81106.38,41.9,-0.10855,7e-05,13.46652]
[1778494995659,35.96,81106.52,41.9,-0.10857,7e-05,13.46802]
[1778495000694,35.97,81105.85,41.9,-0.10864,7e-05,13.4746]
[1778495005729,35.97,81105.66,41.9,-0.10868,7e-05,13.47818]
[1778495010765,35.98,81098.61,41.9,-0.10921,7e-05,13.52437]
[1778495015799,35.98,81098.87,41.9,-0.10919,7e-05,13.52113]
[1778495017962,35.98,81098.87,41.9,-0.10919,7e-05,13.52113]
[1778495023855,35.99,81099.52,41.9,-0.10918,7e-05,13.52026]
[1778495028890,35.99,81099.59,41.9,-0.1092,7e-05,13.52183]
[1778495030895,35.99,81098.73,41.9,-0.10927,7e-05,13.52759]
[1778495030898,35.99,81098.73,41.9,-0.10927,7e-05,13.52759]
[1778495032480,35.99,81090.07,41.9,-0.1099,7e-05,13.58235]
[1778495034086,35.99,81090.76,41.9,-0.10985,7e-05,13.57835]
[1778495040974,36.0,81092.05,41.9,-0.10979,7e-05,13.57282]
[1778495043821,36.0,81099.4,41.9,-0.10927,7e-05,13.52764]
[1778495047207,36.0,81106.25,41.9,-0.10879,7e-05,13.48666]
[1778495053058,36.01,81117.37,41.9,-0.10803,7e-05,13.42019]
[1778495058093,36.01,81114.75,41.9,-0.10824,7e-05,13.43903]
[1778495058452,36.01,81114.75,41.9,-0.10824,7e-05,13.43903]
[1778495064135,36.02,81111.38,41.9,-0.10852,7e-05,13.46274]
[1778495068513,36.02,81113.36,41.9,-0.10839,7e-05,13.45232]
[1778495074205,36.02,81121.77,41.9,-0.1078,7e-05,13.39926]
[1778495079240,36.03,81122.81,41.9,-0.10776,7e-05,13.39569]
[1778495084275,36.04,81121.17,41.9,-0.10791,7e-05,13.40873]
[1778495089310,36.04,81116.76,41.9,-0.10826,7e-05,13.43882]
[1778495094345,36.04,81116.04,41.9,-0.10834,7e-05,13.44584]
[1778495099380,36.05,81116.02,41.9,-0.10836,7e-05,13.44849]
[1778495102568,36.05,81116.05,41.9,-0.10837,7e-05,13.4493]
[1778495108443,36.06,81118.49,41.9,-0.10824,7e-05,13.43774]
[1778495113478,36.06,81107.49,41.9,-0.10906,7e-05,13.50863]
[1778495118513,36.07,81110.19,41.9,-0.10889,7e-05,13.49397]
[1778495124745,36.07,81105.01,41.9,-0.10928,7e-05,13.52784]
[1778495129929,36.07,81105.97,41.9,-0.10923,7e-05,13.52415]
[1778495130450,36.07,81114.34,41.9,-0.10864,7e-05,13.47298]
[1778495134767,36.08,81120.7,41.9,-0.10818,7e-05,13.43094]
[1778495140667,36.08,81125.76,41.9,-0.10786,7e-05,13.4033]
[1778495145702,36.09,81126.32,41.9,-0.10785,7e-05,13.40258]
[1778495151744,36.09,81130.24,41.9,-0.10761,7e-05,13.38174]
[1778495154729,36.1,81131.27,41.9,-0.10756,7e-05,13.37712]
[1778495154732,36.1,81131.27,41.9,-0.10756,7e-05,13.37712]
[1778495156378,36.1,81146.46,41.9,-0.10649,7e-05,13.28412]
[1778495156780,36.1,81149.46,41.9,-0.10628,7e-05,13.2656]
[1778495157897,36.1,81149.46,41.9,-0.10628,7e-05,13.2656]
[1778495161796,36.1,81150.8,41.9,-0.1062,7e-05,13.25851]
[1778495161880,36.1,81145.21,41.9,-0.1066,7e-05,13.29345]
[1778495167857,36.11,81140.69,41.9,-0.10696,7e-05,13.32519]
[1778495172892,36.12,81145.19,41.9,-0.10668,7e-05,13.30059]
[1778495177927,36.12,81147.04,41.9,-0.10659,7e-05,13.29256]
[1778495180521,36.12,81147.14,41.9,-0.1066,7e-05,13.294]
[1778495182854,36.13,81149.65,41.9,-0.10644,7e-05,13.27936]
[1778495182962,36.13,81150.73,41.9,-0.10636,7e-05,13.27314]
[1778495187999,36.13,81149.66,41.9,-0.10645,7e-05,13.28043]
[1778495190426,36.13,81148.55,41.9,-0.10653,7e-05,13.28749]
[1778495191020,36.13,81148.4,41.9,-0.10652,7e-05,13.28484]
[1778495195773,36.13,81147.42,41.9,-0.1066,7e-05,13.29256]
[1778495196055,36.13,81147.94,41.9,-0.10657,7e-05,13.28943]
[1778495197778,36.13,81147.87,41.9,-0.10657,7e-05,13.28995]
[1778495197859,36.13,81147.87,41.9,-0.10657,7e-05,13.28995]
[1778495198078,36.13,81144.3,41.9,-0.10683,7e-05,13.31233]
[1778495203115,36.14,81145.51,41.9,-0.10678,7e-05,13.30796]
[1778495205725,36.14,81148.44,41.9,-0.10659,7e-05,13.29118]
[1778495205831,36.14,81148.44,41.9,-0.10659,7e-05,13.29118]
[1778495206136,36.14,81149.01,41.9,-0.10655,7e-05,13.28774]
[1778495207273,36.14,81149.01,41.9,-0.10655,7e-05,13.28774]
[1778495209324,36.14,81150.5,41.9,-0.10645,7e-05,13.27899]
[1778495219239,36.14,81153.03,41.9,-0.10628,7e-05,13.26465]
[1778495222962,36.15,81155.95,41.9,-0.10608,7e-05,13.24698]
[1778495225246,36.15,81156.48,41.9,-0.10605,7e-05,13.24398]
[1778495228250,36.15,81156.96,41.9,-0.10602,7e-05,13.24143]
[1778495235465,36.15,81156.64,41.9,-0.10605,7e-05,13.24394]
[1778495235753,36.15,81156.64,41.9,-0.10605,7e-05,13.24394]
[1778495241394,36.15,81155.84,41.9,-0.10612,7e-05,13.25011]
[1778495245602,36.15,81156.83,41.9,-0.10605,7e-05,13.24438]
[1778495251464,36.15,81157.54,41.9,-0.10599,7e-05,13.23691]
[1778495256499,36.15,81157.14,41.9,-0.10602,7e-05,13.24004]
[1778495263548,36.15,81154.36,41.9,-0.10623,7e-05,13.25809]
[1778495268597,36.16,81155.05,41.9,-0.10618,7e-05,13.25426]
[1778495273233,36.16,81152.71,41.9,-0.10635,7e-05,13.26897]
[1778495278655,36.16,81150.6,41.9,-0.1065,7e-05,13.28255]
[1778495283690,36.16,81155.06,41.9,-0.10619,7e-05,13.25539]
[1778495288725,36.16,81151.96,41.9,-0.10642,7e-05,13.27487]
[1778495293760,36.16,81151.98,41.9,-0.10642,7e-05,13.27507]
[1778495296215,36.16,81152.04,41.9,-0.10642,7e-05,13.27475]
[1778495301816,36.16,81152.81,41.9,-0.10637,7e-05,13.27037]
[1778495306851,36.16,81151.22,41.9,-0.10648,7e-05,13.28044]
[1778495309872,36.16,81163.4,41.9,-0.10563,7e-05,13.20568]
[1778495314907,36.16,81163.27,41.9,-0.10562,7e-05,13.20336]
[1778495319943,36.16,81162.87,41.9,-0.10566,7e-05,13.20676]
[1778495323979,36.17,81163.39,41.9,-0.10563,7e-05,13.20415]
[1778495330013,36.17,81168.42,41.9,-0.1053,7e-05,13.17492]
[1778495334093,36.17,81168.34,41.9,-0.10531,7e-05,13.1762]
[1778495340084,36.17,81169.34,41.9,-0.10526,7e-05,13.17196]
[1778495342974,36.17,81170.56,41.9,-0.10518,7e-05,13.16504]
[1778495344917,36.17,81174.6,41.9,-0.10491,7e-05,13.14082]
[1778495351160,36.18,81179.46,41.9,-0.1046,7e-05,13.11386]
[1778495356195,36.18,81179.55,41.9,-0.10462,7e-05,13.11526]
[1778495357122,36.18,81179.55,41.9,-0.10462,7e-05,13.11526]
[1778495362237,36.19,81168.03,41.9,-0.10544,7e-05,13.18793]
[1778495367274,36.19,81167.41,41.9,-0.1055,7e-05,13.19312]
[1778495372309,36.19,81166.54,41.9,-0.10555,7e-05,13.1958]
[1778495377345,36.19,81165.58,41.9,-0.10563,7e-05,13.20285]
[1778495382379,36.2,81165.67,41.9,-0.10564,7e-05,13.20358]
[1778495387414,36.2,81161.36,41.9,-0.10595,7e-05,13.23127]
[1778495390255,36.2,81160.84,41.9,-0.10599,7e-05,13.2349]
[1778495393484,36.2,81160.86,41.9,-0.106,7e-05,13.23594]
[1778495399499,36.25,81160.87,41.9,-0.1063,7e-05,13.26276]
[1778495400894,36.26,81163.0,41.9,-0.1062,7e-05,13.25383]
[1778495401514,36.27,81162.78,41.9,-0.1063,7e-05,13.26268]
[1778495407557,36.28,81162.96,41.9,-0.10633,7e-05,13.266]
[1778495412592,36.3,81152.93,41.9,-0.10714,7e-05,13.3365]
[1778495417626,36.35,81153.23,41.9,-0.10743,7e-05,13.36334]
[1778495419180,36.35,81153.23,41.9,-0.10743,7e-05,13.36334]
[1778495419188,36.35,81153.23,41.9,-0.10743,7e-05,13.36334]
[1778495421620,36.36,81146.02,41.9,-0.10801,7e-05,13.41393]
[1778495426689,36.36,81142.33,41.9,-0.1083,7e-05,13.4392]
[1778495428062,36.36,81142.33,41.9,-0.1083,7e-05,13.4392]
[1778495432069,36.37,81142.33,41.9,-0.10832,7e-05,13.44081]
[1778495432119,36.37,81142.33,41.9,-0.10832,7e-05,13.44081]
[1778495432125,36.37,81142.33,41.9,-0.10832,7e-05,13.44081]
[1778495433738,36.37,81126.78,41.9,-0.10941,7e-05,13.53365]
[1778495435477,36.37,81126.78,41.9,-0.10941,7e-05,13.53365]
[1778495435479,36.37,81126.78,41.9,-0.10941,7e-05,13.53365]
[1778495436436,36.38,81125.69,41.9,-0.10954,7e-05,13.54519]
[1778495441964,36.39,81119.64,41.9,-0.11005,7e-05,13.58956]
[1778495444729,36.39,81112.88,41.9,-0.11056,7e-05,13.6332]
[1778495449854,36.39,81115.72,41.9,-0.11036,7e-05,13.61617]
[1778495454739,36.4,81124.42,41.9,-0.10975,7e-05,13.56316]
[1778495458092,36.4,81126.69,41.9,-0.10959,7e-05,13.5496]
[1778495460868,36.4,81127.59,41.9,-0.10953,7e-05,13.54474]
[1778495461978,36.4,81127.94,41.9,-0.10951,7e-05,13.54281]
[1778495467981,36.4,81128.29,41.9,-0.10951,7e-05,13.54237]
[1778495468803,36.4,81128.29,41.9,-0.10951,7e-05,13.54237]
[1778495470951,36.4,81129.26,41.9,-0.10944,7e-05,13.5369]
[1778495470956,36.4,81129.26,41.9,-0.10944,7e-05,13.5369]
[1778495474775,36.4,81135.18,41.9,-0.10904,7e-05,13.50187]
[1778495474785,36.4,81135.18,41.9,-0.10904,7e-05,13.50187]
[1778495474911,36.4,81135.18,41.9,-0.10904,7e-05,13.50187]
[1778495474923,36.4,81135.18,41.9,-0.10904,7e-05,13.50187]
[1778495475058,36.4,81135.18,41.9,-0.10904,7e-05,13.50187]
[1778495476264,36.4,81144.97,41.9,-0.10834,7e-05,13.44165]
[1778495476312,36.41,81158.32,41.9,-0.10741,7e-05,13.36062]
[1778495477046,36.41,81158.32,41.9,-0.10741,7e-05,13.36062]
[1778495477467,36.41,81158.32,41.9,-0.10741,7e-05,13.36062]
[1778495478740,36.41,81169.39,41.9,-0.10664,7e-05,13.29336]
[1778495479677,36.41,81170.18,41.9,-0.1066,7e-05,13.28916]
[1778495481455,36.41,81171.98,41.9,-0.10648,7e-05,13.27878]
[1778495487118,36.42,81174.32,41.9,-0.10637,7e-05,13.26915]
[1778495492154,36.42,81168.32,41.9,-0.10679,7e-05,13.30522]
[1778495497190,36.43,81166.4,41.9,-0.10696,7e-05,13.32008]
[1778495504238,36.44,81166.25,41.9,-0.10702,7e-05,13.32519]
[1778495513301,36.45,81169.78,41.9,-0.10683,7e-05,13.30895]
[1778495515291,36.45,81169.24,41.9,-0.10688,7e-05,13.31346]
[1778495520350,36.46,81167.54,41.9,-0.10704,7e-05,13.32745]
[1778495525458,36.46,81170.05,41.9,-0.10689,7e-05,13.31446]
[1778495525506,36.46,81184.71,41.9,-0.10588,7e-05,13.22549]
[1778495531427,36.47,81175.44,41.9,-0.10657,7e-05,13.28632]
[1778495536462,36.47,81174.16,41.9,-0.1067,7e-05,13.29726]
[1778495542504,36.48,81182.08,41.9,-0.10619,7e-05,13.25289]
[1778495548546,36.49,81181.65,41.9,-0.10626,7e-05,13.25963]
[1778495549348,36.49,81181.65,41.9,-0.10626,7e-05,13.25963]
[1778495554590,36.5,81180.87,41.9,-0.10634,7e-05,13.26438]
[1778495560632,36.5,81180.77,41.9,-0.10639,7e-05,13.26891]
[1778495562880,36.51,81181.19,41.9,-0.10637,7e-05,13.26764]
[1778495568688,36.51,81182.14,41.9,-0.10635,7e-05,13.26567]
[1778495573723,36.52,81183.04,41.9,-0.10632,7e-05,13.26336]
[1778495578758,36.52,81182.98,41.9,-0.10636,7e-05,13.2669]
[1778495583793,36.53,81182.92,41.9,-0.1064,7e-05,13.2704]
[1778495589835,36.54,81175.86,41.9,-0.10693,7e-05,13.31685]
[1778495594870,36.54,81175.52,41.9,-0.10698,7e-05,13.32153]
[1778495599905,36.55,81174.88,41.9,-0.10705,7e-05,13.32797]
[1778495604940,36.55,81175.2,41.9,-0.10706,7e-05,13.32846]
[1778495606378,36.55,81175.2,41.9,-0.10706,7e-05,13.32846]
[1778495606381,36.55,81175.2,41.9,-0.10706,7e-05,13.32846]
[1778495608139,36.55,81167.02,41.9,-0.10764,7e-05,13.37937]
[1778495610078,36.55,81163.88,41.9,-0.10787,7e-05,13.39935]
[1778495610614,36.55,81163.88,41.9,-0.10787,7e-05,13.39935]
[1778495611100,36.55,81164.24,41.9,-0.10785,7e-05,13.3979]
[1778495611945,36.55,81164.55,41.9,-0.10781,7e-05,13.392]
[1778495617331,36.56,81166.01,41.9,-0.10772,7e-05,13.38507]
[1778495618420,36.56,81164.76,41.9,-0.10782,7e-05,13.39312]
[1778495619015,36.56,81164.76,41.9,-0.10783,7e-05,13.39392]
[1778495619225,36.56,81164.76,41.9,-0.10783,7e-05,13.39392]
[1778495620451,36.56,81164.17,41.9,-0.10787,7e-05,13.39752]
[1778495624701,36.56,81155.25,41.9,-0.10851,7e-05,13.45356]
[1778495625845,36.57,81154.21,41.9,-0.1086,7e-05,13.46088]
[1778495633137,36.57,81153.28,41.9,-0.10868,7e-05,13.4687]
[1778495636982,36.57,81154.42,41.9,-0.10861,7e-05,13.46264]
[1778495639960,36.57,81136.88,41.9,-0.10986,7e-05,13.57084]
[1778495645132,36.57,81136.03,41.9,-0.10993,7e-05,13.57681]
[1778495645341,36.57,81136.03,41.9,-0.10993,7e-05,13.57681]
[1778495645353,36.57,81136.03,41.9,-0.10993,7e-05,13.57681]
[1778495645382,36.57,81132.54,41.9,-0.11018,7e-05,13.59837]
[1778495651271,36.58,81128.46,41.9,-0.11049,7e-05,13.62518]
[1778495656306,36.58,81119.7,41.9,-0.11114,7e-05,13.68074]
[1778495661341,36.58,81114.54,41.9,-0.11153,7e-05,13.71383]
[1778495666376,36.58,81108.84,41.9,-0.11195,7e-05,13.74994]
[1778495671742,36.59,81103.29,41.9,-0.11236,7e-05,13.78476]
[1778495672681,36.59,81102.8,41.9,-0.11237,7e-05,13.78397]
[1778495674346,36.59,81098.55,41.9,-0.11268,7e-05,13.81028]
[1778495675311,36.59,81094.87,41.9,-0.11294,7e-05,13.83306]
[1778495680474,36.59,81089.48,41.9,-0.11334,7e-05,13.86644]
[1778495685510,36.59,81092.79,41.9,-0.1131,7e-05,13.84603]
[1778495686764,36.59,81092.79,41.9,-0.1131,7e-05,13.84603]
[1778495686766,36.59,81087.56,41.9,-0.11348,7e-05,13.87835]
[1778495689224,36.59,81085.68,41.9,-0.11362,7e-05,13.89057]
[1778495689538,36.59,81082.79,41.9,-0.11383,7e-05,13.90839]
[1778495692349,36.59,81083.6,41.9,-0.11377,7e-05,13.90324]
[1778495693073,36.59,81083.58,41.9,-0.11377,7e-05,13.9033]
[1778495693278,36.59,81083.58,41.9,-0.11377,7e-05,13.9033]
[1778495693301,36.59,81083.58,41.9,-0.11377,7e-05,13.9033]
[1778495693362,36.59,81083.58,41.9,-0.11377,7e-05,13.9033]
[1778495693498,36.59,81083.58,41.9,-0.11377,7e-05,13.9033]
[1778495693571,36.59,81077.63,41.9,-0.11421,7e-05,13.94037]
[1778495696314,36.59,81073.62,41.9,-0.11451,7e-05,13.96558]
[1778495698337,36.59,81073.07,41.9,-0.11455,7e-05,13.96931]
[1778495698350,36.59,81073.07,41.9,-0.11455,7e-05,13.96931]
[1778495698588,36.59,81073.07,41.9,-0.11455,7e-05,13.96931]
[1778495698606,36.59,81077.23,41.9,-0.11424,7e-05,13.94341]
[1778495698874,36.59,81077.23,41.9,-0.11424,7e-05,13.94341]
[1778495698906,36.59,81077.23,41.9,-0.11424,7e-05,13.94341]
[1778495699613,36.59,81073.1,41.9,-0.11455,7e-05,13.96917]
[1778495700931,36.59,81073.2,41.9,-0.11454,7e-05,13.96872]
[1778495701551,36.59,81073.2,41.9,-0.11454,7e-05,13.96872]
[1778495701812,36.59,81073.2,41.9,-0.11454,7e-05,13.96872]
[1778495702634,36.59,81077.5,41.9,-0.11423,7e-05,13.94215]
[1778495703988,36.59,81080.06,41.9,-0.11404,7e-05,13.9262]
[1778495709683,36.59,81086.26,41.9,-0.11358,7e-05,13.88751]
[1778495714718,36.59,81086.25,41.9,-0.11358,7e-05,13.88735]
[1778495719753,36.59,81083.02,41.9,-0.11381,7e-05,13.90701]
[1778495724390,36.59,81082.9,41.9,-0.11382,7e-05,13.90741]
[1778495729823,36.59,81083.71,41.9,-0.11375,7e-05,13.90193]
[1778495734858,36.59,81085.86,41.9,-0.11357,7e-05,13.88436]
[1778495736555,36.59,81085.41,41.9,-0.1136,7e-05,13.8871]
[1778495736649,36.59,81085.41,41.9,-0.1136,7e-05,13.8871]
[1778495736872,36.59,81075.35,41.9,-0.11433,7e-05,13.94926]
[1778495737761,36.59,81075.35,41.9,-0.11433,7e-05,13.94926]
[1778495738052,36.59,81075.61,41.9,-0.11432,7e-05,13.94784]
[1778495738386,36.59,81075.61,41.9,-0.11432,7e-05,13.94784]
[1778495738619,36.59,81075.61,41.9,-0.11432,7e-05,13.94784]
[1778495738886,36.59,81075.64,41.9,-0.11432,7e-05,13.94784]
[1778495741958,36.59,81076.64,41.9,-0.11424,7e-05,13.94139]
[1778495747949,36.58,81075.05,41.9,-0.11435,7e-05,13.95038]
[1778495751339,36.58,81076.07,41.9,-0.11427,7e-05,13.94384]
[1778495757013,36.58,81078.79,41.9,-0.11406,7e-05,13.92646]
[1778495758993,36.58,81078.68,41.9,-0.11407,7e-05,13.92707]
[1778495759741,36.58,81078.68,41.9,-0.11407,7e-05,13.92707]
[1778495765069,36.58,81079.69,41.9,-0.11399,7e-05,13.92044]
[1778495768141,36.58,81079.48,41.9,-0.11401,7e-05,13.92165]
[1778495771895,36.58,81079.38,41.9,-0.11401,7e-05,13.92215]
[1778495775395,36.58,81079.5,41.9,-0.114,7e-05,13.92129]
[1778495777326,36.58,81079.36,41.9,-0.11401,7e-05,13.92205]
[1778495778767,36.58,81079.36,41.9,-0.11401,7e-05,13.92201]
[1778495779990,36.58,81079.39,41.9,-0.11401,7e-05,13.92176]
[1778495782244,36.58,81079.32,41.9,-0.11401,7e-05,13.92213]
[1778495782440,36.58,81079.32,41.9,-0.11401,7e-05,13.92213]
[1778495782477,36.58,81079.32,41.9,-0.11401,7e-05,13.92213]
[1778495783734,36.58,81079.15,41.9,-0.11403,7e-05,13.92315]
[1778495784377,36.58,81082.03,41.9,-0.11381,7e-05,13.9053]
[1778495784386,36.58,81082.03,41.9,-0.11381,7e-05,13.9053]
[1778495785213,36.58,81076.47,41.9,-0.11422,7e-05,13.93969]
[1778495785214,36.58,81076.47,41.9,-0.11422,7e-05,13.93969]
[1778495785448,36.58,81076.47,41.9,-0.11422,7e-05,13.93969]
[1778495785449,36.58,81068.28,41.9,-0.11482,7e-05,13.99034]
[1778495791251,36.58,81062.68,41.9,-0.11521,7e-05,14.02158]
[1778495795250,36.58,81061.72,41.9,-0.11529,7e-05,14.02792]
[1778495795251,36.58,81061.72,41.9,-0.11529,7e-05,14.02792]
[1778495795397,36.58,81061.72,41.9,-0.11529,7e-05,14.02792]
[1778495795498,36.58,81062.06,41.9,-0.11526,7e-05,14.02594]
[1778495801897,36.58,81061.01,41.9,-0.11533,7e-05,14.03139]
[1778495804566,36.58,81060.87,41.9,-0.11533,7e-05,14.03157]
[1778495804956,36.58,81060.87,41.9,-0.11533,7e-05,14.03157]
[1778495806927,36.58,81060.68,41.9,-0.11534,7e-05,14.03229]
[1778495813969,36.57,81059.75,41.9,-0.11539,7e-05,14.03626]
[1778495814878,36.57,81062.32,41.9,-0.1152,7e-05,14.02008]
[1778495818611,36.57,81063.13,41.9,-0.11513,7e-05,14.01418]
[1778495821022,36.57,81063.43,41.9,-0.1151,7e-05,14.01167]
[1778495822401,36.57,81063.43,41.9,-0.11509,7e-05,14.01145]
[1778495827505,36.57,81063.9,41.9,-0.11504,7e-05,14.00726]
[1778495832540,36.57,81064.1,41.9,-0.11502,7e-05,14.00495]
[1778495837043,36.57,81064.78,41.9,-0.11496,7e-05,13.99987]
[1778495837611,36.57,81064.78,41.9,-0.11496,7e-05,13.99987]
[1778495841241,36.56,81063.15,41.9,-0.11507,7e-05,14.00912]
[1778495843969,36.56,81049.97,41.9,-0.11604,7e-05,14.09047]
[1778495844963,36.56,81049.61,41.9,-0.11606,7e-05,14.09238]
[1778495845294,36.56,81049.63,41.9,-0.11605,7e-05,14.09158]
[1778495850590,36.56,81052.45,41.9,-0.11582,7e-05,14.07235]
[1778495855703,36.55,81048.45,41.9,-0.11607,7e-05,14.09123]
[1778495860738,36.55,81050.63,41.9,-0.11589,7e-05,14.07612]
[1778495861751,36.55,81050.63,41.9,-0.11589,7e-05,14.07612]
[1778495866780,36.55,81058.15,41.9,-0.11531,7e-05,14.02793]
[1778495867878,36.55,81058.15,41.9,-0.11531,7e-05,14.02793]
[1778495874826,36.55,81062.09,41.9,-0.11501,7e-05,14.00256]
[1778495875006,36.55,81062.09,41.9,-0.11501,7e-05,14.00256]
[1778495875022,36.55,81062.09,41.9,-0.11501,7e-05,14.00256]
[1778495876002,36.55,81061.46,41.9,-0.11505,7e-05,14.00589]
[1778495876028,36.55,81048.78,41.9,-0.11599,7e-05,14.08474]
[1778495876553,36.55,81048.78,41.9,-0.11599,7e-05,14.08474]
[1778495876590,36.55,81048.78,41.9,-0.11599,7e-05,14.08474]
[1778495881980,36.55,81048.69,41.9,-0.116,7e-05,14.08537]
[1778495887928,36.55,81049.21,41.9,-0.11596,7e-05,14.08229]
[1778495892964,36.55,81052.38,41.9,-0.11573,7e-05,14.06282]
[1778495893772,36.55,81052.38,41.9,-0.11573,7e-05,14.06282]
[1778495894299,36.55,81054.85,41.9,-0.11555,7e-05,14.04755]
[1778495894978,36.55,81060.28,41.9,-0.11514,7e-05,14.0136]
[1778495895146,36.55,81060.28,41.9,-0.11514,7e-05,14.0136]
[1778495895561,36.55,81060.28,41.9,-0.11514,7e-05,14.0136]
[1778495901022,36.54,81060.51,41.9,-0.11511,7e-05,14.01101]
[1778495907064,36.54,81062.14,41.9,-0.11498,7e-05,13.99972]
[1778495912099,36.54,81062.11,41.9,-0.11494,7e-05,13.99489]
[1778495913258,36.54,81062.11,41.9,-0.11494,7e-05,13.99489]
[1778495919148,36.54,81063.4,41.9,-0.11483,7e-05,13.98559]
[1778495924879,36.54,81063.45,41.9,-0.11482,7e-05,13.98455]
[1778495928352,36.54,81069.21,41.9,-0.11439,7e-05,13.94816]
[1778495933470,36.53,81062.02,41.9,-0.11491,7e-05,13.99188]
[1778495939292,36.53,81062.83,41.9,-0.11483,7e-05,13.98557]
[1778495943072,36.53,81062.65,41.9,-0.11484,7e-05,13.9863]
[1778495943088,36.53,81062.65,41.9,-0.11484,7e-05,13.9863]
[1778495944116,36.53,81062.15,41.9,-0.11488,7e-05,13.98922]
[1778495943982,36.53,81054.84,41.9,-0.11542,7e-05,14.03446]
[1778495944181,36.53,81054.84,41.9,-0.11542,7e-05,14.03446]
[1778495948020,36.53,81041.17,41.9,-0.11643,7e-05,14.11935]
[1778495949934,36.53,81040.76,41.9,-0.11646,7e-05,14.12179]
[1778495952767,36.53,81040.31,41.9,-0.11649,7e-05,14.12448]
[1778495954843,36.53,81029.72,41.9,-0.11728,7e-05,14.19019]
[1778495960442,36.53,81028.71,41.9,-0.11734,7e-05,14.19549]
[1778495964536,36.53,81026.19,41.9,-0.11752,7e-05,14.21065]
[1778495964952,36.53,81026.19,41.9,-0.11752,7e-05,14.21065]
[1778495965005,36.53,81024.89,41.9,-0.11762,7e-05,14.21836]
[1778495969605,36.53,81018.31,41.9,-0.11811,8e-05,14.25944]
[1778495971299,36.53,81013.54,41.9,-0.11847,8e-05,14.28923]
[1778495971928,36.53,81013.54,41.9,-0.11847,8e-05,14.28923]
[1778495973482,36.52,81003.72,41.9,-0.11918,8e-05,14.34606]
[1778495973622,36.52,81003.72,41.9,-0.11918,8e-05,14.34606]
[1778495973923,36.52,81003.72,41.9,-0.11918,8e-05,14.34606]
[1778495974596,36.52,80996.1,41.9,-0.11975,8e-05,14.39353]
[1778495980581,36.52,80989.47,41.9,-0.12024,8e-05,14.43365]
[1778495986332,36.52,80990.78,41.9,-0.12013,8e-05,14.42459]
[1778495986576,36.52,80990.78,41.9,-0.12013,8e-05,14.42459]
[1778495986944,36.52,80998.69,41.9,-0.11952,8e-05,14.37429]
[1778495992665,36.52,81005.11,41.9,-0.11901,8e-05,14.33229]
[1778495994408,36.51,81005.46,41.9,-0.11898,8e-05,14.32939]
[1778495999099,36.51,81005.65,41.9,-0.11895,8e-05,14.32717]
[1778495999103,36.51,81005.65,41.9,-0.11895,8e-05,14.32717]
[1778496004749,36.51,81018.08,41.9,-0.11799,8e-05,14.24765]
[1778496007066,36.51,81017.59,41.9,-0.11803,8e-05,14.25049]
[1778496008188,36.51,81017.56,41.9,-0.11802,8e-05,14.25024]
[1778496010605,36.51,81024.33,41.9,-0.11751,7e-05,14.20755]
[1778496012436,36.51,81024.33,41.9,-0.1175,7e-05,14.20704]
[1778496017850,36.5,81026.23,41.9,-0.11735,7e-05,14.19457]
[1778496023887,36.5,81032.29,41.9,-0.11689,7e-05,14.15591]
[1778496028494,36.5,81039.42,41.9,-0.11636,7e-05,14.11135]
[1778496033966,36.5,81039.37,41.9,-0.11634,7e-05,14.10771]
[1778496038993,36.5,81042.03,41.9,-0.11614,7e-05,14.09165]
[1778496043401,36.5,81042.78,41.9,-0.11609,7e-05,14.08724]
[1778496047690,36.5,81042.92,41.9,-0.11608,7e-05,14.08665]
[1778496047737,36.5,81042.92,41.9,-0.11608,7e-05,14.08665]
[1778496048172,36.5,81042.92,41.9,-0.11608,7e-05,14.08665]
[1778496050031,36.5,81044.14,41.9,-0.116,7e-05,14.07921]
[1778496050752,36.5,81044.0,41.9,-0.11601,7e-05,14.08017]
[1778496052087,36.5,81044.53,41.9,-0.11597,7e-05,14.07696]
[1778496057124,36.51,81044.4,41.9,-0.11598,7e-05,14.07833]
[1778496057299,36.51,81044.4,41.9,-0.11598,7e-05,14.07833]
[1778496059016,36.51,81044.37,41.9,-0.11599,7e-05,14.07861]
[1778496059443,36.51,81045.06,41.9,-0.11594,7e-05,14.07441]
[1778496061180,36.51,81047.14,41.9,-0.11578,7e-05,14.06158]
[1778496064476,36.51,81049.74,41.9,-0.1156,7e-05,14.04591]
[1778496065181,36.51,81052.42,41.9,-0.1154,7e-05,14.02908]
[1778496070216,36.51,81053.65,41.9,-0.1153,7e-05,14.02066]
[1778496071562,36.51,81053.93,41.9,-0.11528,7e-05,14.01878]
[1778496073650,36.51,81053.93,41.9,-0.11528,7e-05,14.01878]
[1778496074248,36.51,81054.38,41.9,-0.11524,7e-05,14.01588]
[1778496076901,36.51,81055.26,41.9,-0.11518,7e-05,14.0108]
[1778496076921,36.51,81058.14,41.9,-0.11497,7e-05,13.99291]
[1778496077578,36.51,81058.14,41.9,-0.11497,7e-05,13.99291]
[1778496077599,36.51,81058.14,41.9,-0.11497,7e-05,13.99291]
[1778496077744,36.51,81058.14,41.9,-0.11497,7e-05,13.99291]
[1778496077775,36.51,81062.54,41.9,-0.11465,7e-05,13.96582]
[1778496078840,36.51,81062.54,41.9,-0.11465,7e-05,13.96582]
[1778496078912,36.51,81062.54,41.9,-0.11465,7e-05,13.96582]
[1778496078923,36.51,81062.54,41.9,-0.11465,7e-05,13.96582]
[1778496079011,36.51,81066.01,41.9,-0.1144,7e-05,13.94483]
[1778496084066,36.51,81070.95,41.9,-0.11403,7e-05,13.91412]
[1778496084377,36.51,81070.95,41.9,-0.11403,7e-05,13.91412]
[1778496090362,36.51,81077.19,41.9,-0.11358,7e-05,13.87552]
[1778496093106,36.51,81075.53,41.9,-0.11367,7e-05,13.8818]
[1778496098418,36.51,81076.57,41.9,-0.1136,7e-05,13.87553]
[1778496103453,36.51,81077.04,41.9,-0.11357,7e-05,13.87273]
[1778496108488,36.51,81072.03,41.9,-0.11393,7e-05,13.90379]
[1778496113947,36.51,81071.27,41.9,-0.11399,7e-05,13.90835]
[1778496114644,36.51,81084.36,41.9,-0.11303,7e-05,13.82719]
[1778496119808,36.51,81080.01,41.9,-0.11335,7e-05,13.85441]
[1778496127623,36.51,81080.7,41.9,-0.1133,7e-05,13.8504]
[1778496130668,36.51,81080.7,41.9,-0.1133,7e-05,13.8504]
[1778496136686,36.51,81080.84,41.9,-0.1133,7e-05,13.84981]
[1778496140708,36.51,81081.39,41.9,-0.11326,7e-05,13.84651]
[1778496144961,36.51,81082.65,41.9,-0.11317,7e-05,13.83892]
[1778496150784,36.51,81081.92,41.9,-0.11322,7e-05,13.84377]
[1778496155848,36.51,81082.64,41.9,-0.11315,7e-05,13.83548]
[1778496160849,36.51,81081.79,41.9,-0.11321,7e-05,13.84105]
[1778496166902,36.51,81078.7,41.9,-0.11344,7e-05,13.86037]
[1778496170667,36.51,81075.88,41.9,-0.11365,7e-05,13.87793]
[1778496175959,36.51,81076.27,41.9,-0.11362,7e-05,13.87551]
[1778496183322,36.51,81075.58,41.9,-0.11367,7e-05,13.87981]
[1778496183896,36.51,81075.75,41.9,-0.11366,7e-05,13.87876]
[1778496183921,36.51,81075.75,41.9,-0.11366,7e-05,13.87876]
[1778496184016,36.51,81068.69,41.9,-0.11417,7e-05,13.92251]
[1778496184804,36.51,81068.69,41.9,-0.11417,7e-05,13.92251]
[1778496185023,36.51,81063.07,41.9,-0.11459,7e-05,13.9573]
[1778496185572,36.51,81063.07,41.9,-0.11459,7e-05,13.9573]
[1778496186030,36.51,81061.98,41.9,-0.11467,7e-05,13.96428]
[1778496186983,36.51,81061.98,41.9,-0.11467,7e-05,13.96428]
[1778496187306,36.51,81061.98,41.9,-0.11467,7e-05,13.96428]
[1778496187340,36.51,81061.98,41.9,-0.11467,7e-05,13.96428]
[1778496191748,36.51,81057.14,41.9,-0.11503,7e-05,13.99518]
[1778496192095,36.51,81057.14,41.9,-0.11503,7e-05,13.99518]
[1778496192526,36.51,81056.72,41.9,-0.11507,7e-05,13.99794]
[1778496198114,36.52,81055.15,41.9,-0.11519,7e-05,14.00847]
[1778496203149,36.52,81053.55,41.9,-0.11532,7e-05,14.01899]
[1778496204370,36.52,81053.55,41.9,-0.11532,7e-05,14.01899]
[1778496204941,36.52,81053.83,41.9,-0.1153,7e-05,14.01736]
[1778496205750,36.52,81054.86,41.9,-0.11522,7e-05,14.01107]
[1778496212212,36.52,81057.9,41.9,-0.11498,7e-05,13.98913]
[1778496217247,36.52,81056.76,41.9,-0.11508,7e-05,13.99694]
[1778496218914,36.52,81045.58,41.9,-0.1159,7e-05,14.06653]
[1778496220150,36.52,81043.96,41.9,-0.11602,7e-05,14.07664]
[1778496225303,36.52,81046.07,41.9,-0.11587,7e-05,14.0637]
[1778496225940,36.52,81046.07,41.9,-0.11587,7e-05,14.0637]
[1778496226255,36.52,81046.07,41.9,-0.11587,7e-05,14.0637]
[1778496226310,36.52,81046.05,41.9,-0.11587,7e-05,14.06388]
[1778496230007,36.52,81046.0,41.9,-0.11587,7e-05,14.06338]
[1778496230546,36.52,81045.4,41.9,-0.11591,7e-05,14.06684]
[1778496236258,36.52,81048.92,41.9,-0.11563,7e-05,14.04363]
[1778496241416,36.51,81049.01,41.9,-0.11561,7e-05,14.04169]
[1778496243339,36.51,81049.19,41.9,-0.11559,7e-05,14.04035]
[1778496248465,36.51,81051.1,41.9,-0.11544,7e-05,14.0273]
[1778496252699,36.51,81052.08,41.9,-0.11536,7e-05,14.02064]
[1778496252800,36.51,81052.08,41.9,-0.11536,7e-05,14.02046]
[1778496255814,36.51,81052.08,41.9,-0.11536,7e-05,14.02074]
[1778496255822,36.51,81052.08,41.9,-0.11536,7e-05,14.02074]
[1778496255894,36.51,81052.67,41.9,-0.11532,7e-05,14.01722]
[1778496260990,36.51,81056.45,41.9,-0.11503,7e-05,13.99314]
[1778496261005,36.51,81056.45,41.9,-0.11503,7e-05,13.99314]
[1778496266591,36.51,81062.19,41.9,-0.1146,7e-05,13.95677]
[1778496272420,36.51,81059.68,41.9,-0.11478,7e-05,13.97193]
[1778496278675,36.51,81060.46,41.9,-0.11469,7e-05,13.96212]
[1778496283962,36.5,81057.14,41.9,-0.11492,7e-05,13.98223]
[1778496289754,36.5,81055.21,41.9,-0.11505,7e-05,13.99315]
[1778496292476,36.5,81055.92,41.9,-0.115,7e-05,13.98858]
[1778496300368,36.5,81055.79,41.9,-0.115,7e-05,13.98861]
[1778496300418,36.5,81055.74,41.9,-0.115,7e-05,13.98815]
[1778496302224,36.5,81051.06,41.9,-0.11534,7e-05,14.01723]
[1778496303374,36.5,81047.79,41.9,-0.11559,7e-05,14.03778]
[1778496308887,36.5,81048.11,41.9,-0.11557,7e-05,14.03645]
[1778496313457,36.5,81047.38,41.9,-0.11563,7e-05,14.04132]
[1778496316446,36.5,81047.06,41.9,-0.11565,7e-05,14.04361]
[1778496318585,36.5,81045.8,41.9,-0.11575,7e-05,14.05172]
[1778496321128,36.5,81045.46,41.9,-0.11578,7e-05,14.05401]
[1778496322661,36.5,81038.55,41.9,-0.11629,7e-05,14.09716]
[1778496326306,36.5,81035.2,41.9,-0.11654,7e-05,14.11804]
[1778496327020,36.5,81035.23,41.9,-0.11654,7e-05,14.11783]
[1778496328202,36.5,81037.56,41.9,-0.11637,7e-05,14.10332]
[1778496328831,36.5,81044.31,41.9,-0.11587,7e-05,14.06131]
[1778496328883,36.5,81044.31,41.9,-0.11587,7e-05,14.06131]
[1778496330623,36.5,81044.7,41.9,-0.11584,7e-05,14.05894]
[1778496331153,36.5,81044.7,41.9,-0.11584,7e-05,14.05894]
[1778496331203,36.5,81044.7,41.9,-0.11584,7e-05,14.05894]
[1778496331296,36.5,81044.7,41.9,-0.11584,7e-05,14.05894]
[1778496331523,36.5,81045.32,41.9,-0.11576,7e-05,14.05111]
[1778496332061,36.5,81058.52,41.9,-0.11479,7e-05,13.96882]
[1778496334693,36.5,81064.69,41.9,-0.11433,7e-05,13.93006]
[1778496335370,36.5,81064.69,41.9,-0.11433,7e-05,13.93006]
[1778496335468,36.5,81072.2,41.9,-0.11377,7e-05,13.88342]
[1778496337121,36.5,81076.43,41.9,-0.11347,7e-05,13.85721]
[1778496337139,36.5,81076.74,41.9,-0.11344,7e-05,13.85497]
[1778496343138,36.5,81077.75,41.9,-0.11336,7e-05,13.84864]
[1778496348173,36.5,81078.85,41.9,-0.11329,7e-05,13.84207]
[1778496353586,36.5,81079.6,41.9,-0.11324,7e-05,13.83779]
[1778496353837,36.5,81079.6,41.9,-0.11324,7e-05,13.83779]
[1778496354437,36.5,81079.6,41.9,-0.11324,7e-05,13.83779]
[1778496354480,36.5,81065.86,41.9,-0.11424,7e-05,13.9231]
[1778496355289,36.5,81065.86,41.9,-0.11424,7e-05,13.9231]
[1778496355342,36.5,81065.86,41.9,-0.11424,7e-05,13.9231]
[1778496360394,36.5,81068.76,41.9,-0.11403,7e-05,13.905]
[1778496360836,36.5,81067.28,41.9,-0.11414,7e-05,13.91415]
[1778496361264,36.5,81063.23,41.9,-0.11444,7e-05,13.93955]
[1778496363885,36.5,81060.53,41.9,-0.11464,7e-05,13.95677]
[1778496363968,36.5,81060.53,41.9,-0.11464,7e-05,13.95677]
[1778496364285,36.5,81060.43,41.9,-0.11465,7e-05,13.95728]
[1778496369541,36.5,81058.55,41.9,-0.11478,7e-05,13.96848]
[1778496369875,36.5,81058.28,41.9,-0.1148,7e-05,13.97003]
[1778496370327,36.5,81046.07,41.9,-0.11571,7e-05,14.04608]
[1778496373998,36.5,81043.48,41.9,-0.1159,7e-05,14.06237]
[1778496376475,36.5,81042.86,41.9,-0.11595,7e-05,14.06633]
[1778496382415,36.5,81042.2,41.9,-0.116,7e-05,14.07074]
[1778496386847,36.5,81041.45,41.9,-0.11606,7e-05,14.07553]
[1778496386870,36.5,81041.45,41.9,-0.11606,7e-05,14.07553]
[1778496388452,36.5,81034.12,41.9,-0.1166,7e-05,14.12122]
[1778496394816,36.5,81032.69,41.9,-0.11668,7e-05,14.12589]
[1778496401548,36.5,81038.08,41.9,-0.11627,7e-05,14.09199]
[1778496406584,36.5,81031.42,41.9,-0.11677,7e-05,14.13327]
[1778496407109,36.5,81031.42,41.9,-0.11677,7e-05,14.13327]
[1778496412124,36.5,81025.95,41.9,-0.11717,7e-05,14.16671]
[1778496413960,36.5,81015.54,41.9,-0.11795,8e-05,14.23133]
[1778496415152,36.5,81015.54,41.9,-0.11795,8e-05,14.23133]
[1778496420682,36.5,81015.37,41.9,-0.11794,8e-05,14.23065]
[1778496423194,36.5,81021.97,41.9,-0.11744,7e-05,14.18922]
[1778496424009,36.5,81015.96,41.9,-0.11789,8e-05,14.22653]
[1778496425870,36.5,81006.94,41.9,-0.11856,8e-05,14.28229]
[1778496431759,36.49,80999.06,41.9,-0.11913,8e-05,14.32908]
[1778496434533,36.49,80999.06,41.9,-0.11913,8e-05,14.32908]
[1778496434560,36.49,80999.06,41.9,-0.11913,8e-05,14.32908]
[1778496435968,36.49,81001.26,41.9,-0.11895,8e-05,14.31421]
[1778496436721,36.49,81002.58,41.9,-0.11885,8e-05,14.30561]
[1778496437502,36.49,81002.58,41.9,-0.11885,8e-05,14.30561]
[1778496442836,36.48,81006.27,41.9,-0.11854,8e-05,14.28034]
[1778496447871,36.48,81013.57,41.9,-0.11798,8e-05,14.23346]
[1778496452906,36.48,81014.31,41.9,-0.11788,8e-05,14.22378]
[1778496457945,36.48,81014.71,41.9,-0.11784,8e-05,14.22017]
[1778496462886,36.48,81015.4,41.9,-0.11778,8e-05,14.21501]
[1778496463524,36.48,81015.4,41.9,-0.11778,8e-05,14.21501]
[1778496469022,36.47,81020.1,41.9,-0.11741,7e-05,14.18448]
[1778496470860,36.47,81019.79,41.9,-0.11743,8e-05,14.18625]
[1778496471313,36.47,81019.79,41.9,-0.11743,8e-05,14.18625]
[1778496479920,36.47,81018.98,41.9,-0.11747,8e-05,14.18975]
[1778496483765,36.47,81012.46,41.9,-0.11795,8e-05,14.22972]
[1778496489162,36.47,81017.77,41.9,-0.11754,8e-05,14.19518]
[1778496492332,36.47,81019.49,41.9,-0.11741,8e-05,14.18407]
[1778496494764,36.47,81019.85,41.9,-0.11737,7e-05,14.18132]
[1778496501246,36.46,81019.22,41.9,-0.11741,8e-05,14.18406]
[1778496506281,36.46,81019.14,41.9,-0.1174,8e-05,14.18367]
[1778496512323,36.46,81018.98,41.9,-0.11737,8e-05,14.17957]
[1778496516129,36.46,81018.98,41.9,-0.11737,8e-05,14.17922]
[1778496516233,36.46,81018.98,41.9,-0.11737,8e-05,14.17922]
[1778496516501,36.46,81024.11,41.9,-0.11698,7e-05,14.14636]
[1778496524507,36.45,81030.44,41.9,-0.11648,7e-05,14.10489]
[1778496524608,36.45,81030.44,41.9,-0.11647,7e-05,14.10375]
[1778496524804,36.45,81030.44,41.9,-0.11647,7e-05,14.10375]
[1778496532382,36.45,81030.51,41.9,-0.11646,7e-05,14.10307]
[1778496537499,36.45,81030.94,41.9,-0.11642,7e-05,14.1001]
[1778496542483,36.45,81032.67,41.9,-0.11629,7e-05,14.08928]
[1778496544063,36.45,81033.96,41.9,-0.1162,7e-05,14.08125]
[1778496544548,36.45,81034.8,41.9,-0.11613,7e-05,14.07571]
[1778496546579,36.45,81035.18,41.9,-0.1161,7e-05,14.07306]
[1778496550645,36.45,81036.51,41.9,-0.11599,7e-05,14.06373]
[1778496554114,36.45,81036.79,41.9,-0.11596,7e-05,14.06149]
[1778496554968,36.45,81038.73,41.9,-0.11581,7e-05,14.0487]
[1778496561667,36.44,81038.68,41.9,-0.1158,7e-05,14.04763]
[1778496566702,36.44,81050.38,41.9,-0.11492,7e-05,13.97394]
[1778496568910,36.44,81051.54,41.9,-0.11483,7e-05,13.96658]
[1778496574765,36.44,81052.78,41.9,-0.11471,7e-05,13.95452]
[1778496581031,36.44,81058.8,41.9,-0.11426,7e-05,13.91687]
[1778496584785,36.44,81058.73,41.9,-0.11427,7e-05,13.91729]
[1778496589863,36.44,81059.29,41.9,-0.11423,7e-05,13.91377]
[1778496594898,36.44,81060.54,41.9,-0.11413,7e-05,13.90592]
[1778496599933,36.44,81061.26,41.9,-0.11408,7e-05,13.90138]
[1778496601038,36.44,81061.26,41.9,-0.11408,7e-05,13.90138]
[1778496601619,36.44,81061.26,41.9,-0.11408,7e-05,13.90138]
[1778496601717,36.44,81061.26,41.9,-0.11408,7e-05,13.90138]
[1778496602422,36.44,81059.99,41.9,-0.11417,7e-05,13.90923]
[1778496602614,36.44,81059.99,41.9,-0.11417,7e-05,13.90923]
[1778496602637,36.44,81059.99,41.9,-0.11417,7e-05,13.90923]
[1778496602848,36.44,81059.99,41.9,-0.11417,7e-05,13.90923]
[1778496603155,36.44,81067.39,41.9,-0.11363,7e-05,13.86333]
[1778496603639,36.44,81067.39,41.9,-0.11363,7e-05,13.86333]
[1778496603700,36.44,81072.49,41.9,-0.11325,7e-05,13.83147]
[1778496605923,36.44,81075.25,41.9,-0.11305,7e-05,13.81395]
[1778496610471,36.44,81065.6,41.9,-0.11375,7e-05,13.87306]
[1778496610592,36.44,81065.6,41.9,-0.11375,7e-05,13.87306]
[1778496616047,36.43,81067.89,41.9,-0.11356,7e-05,13.85712]
[1778496618142,36.43,81067.89,41.9,-0.11356,7e-05,13.85712]
[1778496618855,36.43,81067.89,41.9,-0.11356,7e-05,13.85712]
[1778496622086,36.43,81070.07,41.9,-0.11338,7e-05,13.84243]
[1778496630145,36.43,81068.51,41.9,-0.11348,7e-05,13.8502]
[1778496633371,36.43,81065.61,41.9,-0.11366,7e-05,13.86368]
[1778496637075,36.43,81068.94,41.9,-0.1134,7e-05,13.8421]
[1778496642307,36.42,81066.3,41.9,-0.11358,7e-05,13.85735]
[1778496648272,36.42,81076.69,41.9,-0.11281,7e-05,13.79166]
[1778496653307,36.42,81076.79,41.9,-0.11279,7e-05,13.79035]
[1778496658343,36.42,81076.73,41.9,-0.11279,7e-05,13.79001]
[1778496663444,36.42,81077.2,41.9,-0.11275,7e-05,13.78652]
[1778496669265,36.42,81069.04,41.9,-0.11333,7e-05,13.83624]
[1778496674455,36.41,81069.84,41.9,-0.11326,7e-05,13.83005]
[1778496679937,36.41,81071.96,41.9,-0.1131,7e-05,13.81596]
[1778496686539,36.41,81069.53,41.9,-0.11326,7e-05,13.82974]
[1778496690209,36.41,81069.63,41.9,-0.11324,7e-05,13.82835]
[1778496695602,36.41,81069.28,41.9,-0.11323,7e-05,13.82533]
[1778496700817,36.4,81069.38,41.9,-0.11321,7e-05,13.82396]
[1778496706681,36.4,81071.65,41.9,-0.11303,7e-05,13.80862]
[1778496707230,36.4,81071.65,41.9,-0.11303,7e-05,13.80862]
[1778496713730,36.4,81071.93,41.9,-0.113,7e-05,13.80575]
[1778496719772,36.4,81071.99,41.9,-0.11298,7e-05,13.80446]
[1778496724251,36.4,81069.8,41.9,-0.11314,7e-05,13.81745]
[1778496724252,36.4,81069.8,41.9,-0.11314,7e-05,13.81745]
[1778496729842,36.4,81071.67,41.9,-0.11299,7e-05,13.80483]
[1778496731443,36.39,81071.75,41.9,-0.11298,7e-05,13.80418]
[1778496734388,36.39,81076.91,41.9,-0.1126,7e-05,13.77182]
[1778496735030,36.39,81076.87,41.9,-0.1126,7e-05,13.77197]
[1778496735495,36.39,81076.87,41.9,-0.1126,7e-05,13.77197]
[1778496737417,36.39,81076.84,41.9,-0.1126,7e-05,13.77195]
[1778496743749,36.39,81076.84,41.9,-0.1126,7e-05,13.77195]
[1778496744503,36.39,81071.34,41.9,-0.11299,7e-05,13.80534]
[1778496744947,36.39,81054.79,41.9,-0.11421,7e-05,13.90802]
[1778496745040,36.39,81054.79,41.9,-0.11421,7e-05,13.90802]
[1778496750989,36.39,81050.55,41.9,-0.1145,7e-05,13.9324]
[1778496756104,36.39,81049.55,41.9,-0.11453,7e-05,13.93321]
[1778496762066,36.38,81043.24,41.9,-0.11496,7e-05,13.96978]
[1778496764850,36.38,81043.2,41.9,-0.11496,7e-05,13.96962]
[1778496770123,36.37,81038.8,41.9,-0.11525,7e-05,13.99399]
[1778496776165,36.37,81037.9,41.9,-0.11529,7e-05,13.99677]
[1778496781200,36.36,81037.16,41.9,-0.11531,7e-05,13.99903]
[1778496787242,36.36,81044.72,41.9,-0.11472,7e-05,13.94933]
[1778496792593,36.36,81045.03,41.9,-0.11468,7e-05,13.94577]
[1778496798319,36.35,81044.24,41.9,-0.11471,7e-05,13.94782]
[1778496803354,36.35,81044.05,41.9,-0.1147,7e-05,13.947]
[1778496808389,36.34,81037.18,41.9,-0.11518,7e-05,13.98777]
[1778496813424,36.34,81035.61,41.9,-0.11525,7e-05,13.99126]
[1778496818460,36.34,81034.7,41.9,-0.11529,7e-05,13.99471]
[1778496822760,36.33,81034.2,41.9,-0.11531,7e-05,13.99648]
[1778496828531,36.33,81033.36,41.9,-0.11534,7e-05,13.99847]
[1778496833566,36.32,81037.11,41.9,-0.11503,7e-05,13.97274]
[1778496838601,36.32,81037.13,41.9,-0.115,7e-05,13.97048]
[1778496843636,36.31,81034.36,41.9,-0.11518,7e-05,13.9856]
[1778496848671,36.31,81034.86,41.9,-0.11512,7e-05,13.98026]
[1778496855720,36.3,81035.88,41.9,-0.11501,7e-05,13.97044]
[1778496860755,36.3,81036.31,41.9,-0.11495,7e-05,13.96566]
[1778496865790,36.3,81035.39,41.9,-0.11499,7e-05,13.96933]
[1778496870825,36.29,81035.71,41.9,-0.11495,7e-05,13.96525]
[1778496880895,36.29,81037.99,41.9,-0.1147,7e-05,13.94295]
[1778496885930,36.28,81043.74,41.9,-0.11426,7e-05,13.90527]
[1778496890965,36.28,81034.63,41.9,-0.11491,7e-05,13.96025]
[1778496898016,36.27,81033.47,41.9,-0.11496,7e-05,13.96464]
[1778496901836,36.27,81029.92,41.9,-0.11521,7e-05,13.98557]
[1778496901840,36.27,81029.92,41.9,-0.11521,7e-05,13.98557]
[1778496902044,36.27,81027.57,41.9,-0.11538,7e-05,13.99983]
[1778496903110,36.27,81027.57,41.9,-0.11538,7e-05,13.99983]
[1778496903631,36.27,81019.86,41.9,-0.11596,7e-05,14.04826]
[1778496905681,36.27,81021.0,41.9,-0.11588,7e-05,14.04129]
[1778496906950,36.27,81021.06,41.9,-0.11587,7e-05,14.04102]
[1778496907741,36.27,81021.02,41.9,-0.11588,7e-05,14.04138]
[1778496907747,36.27,81021.02,41.9,-0.11588,7e-05,14.04138]
[1778496908086,36.27,81022.84,41.9,-0.11574,7e-05,14.0301]
[1778496908860,36.27,81022.84,41.9,-0.11574,7e-05,14.0301]
[1778496909093,36.27,81022.81,41.9,-0.11574,7e-05,14.03009]
[1778496912977,36.27,81022.65,41.9,-0.11576,7e-05,14.03147]
[1778496913079,36.27,81022.65,41.9,-0.11576,7e-05,14.0316]
[1778496913266,36.27,81022.65,41.9,-0.11576,7e-05,14.0316]
[1778496914128,36.27,81021.83,41.9,-0.11582,7e-05,14.03686]
[1778496919163,36.27,81019.88,41.9,-0.11598,7e-05,14.04959]
[1778496920643,36.27,81019.91,41.9,-0.11597,7e-05,14.0495]
[1778496920748,36.27,81019.91,41.9,-0.11597,7e-05,14.0495]
[1778496922171,36.27,81019.15,41.9,-0.11603,7e-05,14.05403]
[1778496926289,36.27,81012.93,41.9,-0.1165,8e-05,14.09332]
[1778496928288,36.27,81012.63,41.9,-0.11652,8e-05,14.09524]
[1778496932477,36.27,81005.33,41.9,-0.11704,8e-05,14.13676]
[1778496941317,36.27,81006.2,41.9,-0.11697,8e-05,14.13098]
[1778496946341,36.27,81006.34,41.9,-0.11696,8e-05,14.12999]
[1778496951387,36.27,81013.84,41.9,-0.1164,8e-05,14.08302]
[1778496956422,36.27,81014.68,41.9,-0.11634,8e-05,14.07798]
[1778496957857,36.27,81014.68,41.9,-0.11634,8e-05,14.07798]
[1778496957958,36.27,81014.68,41.9,-0.11634,8e-05,14.07809]
[1778496958436,36.27,81014.68,41.9,-0.11634,8e-05,14.07809]
[1778496960099,36.27,81014.68,41.9,-0.11634,8e-05,14.07809]
[1778496970520,36.27,81014.71,41.9,-0.1163,7e-05,14.07528]
[1778496975762,36.27,81014.57,41.9,-0.11631,8e-05,14.07534]
[1778496975797,36.27,81014.57,41.9,-0.11631,8e-05,14.07534]
[1778496975981,36.27,81014.57,41.9,-0.11631,8e-05,14.07534]
[1778496978177,36.26,81022.37,41.9,-0.11571,7e-05,14.02566]
[1778496983611,36.26,81017.44,41.9,-0.11606,7e-05,14.0551]
[1778496984609,36.26,81017.44,41.9,-0.11606,7e-05,14.0551]
[1778496984815,36.26,81012.94,41.9,-0.1164,8e-05,14.08305]
[1778496986041,36.26,81012.94,41.9,-0.1164,8e-05,14.08305]
[1778496991667,36.26,81009.1,41.9,-0.11666,8e-05,14.10316]
[1778496994274,36.26,81009.1,41.9,-0.11666,8e-05,14.10316]
[1778497003751,36.26,81012.27,41.9,-0.11642,8e-05,14.08322]
[1778497008786,36.26,81012.29,41.9,-0.11642,8e-05,14.08326]
[1778497014822,36.26,81011.81,41.9,-0.11646,8e-05,14.08637]
[1778497015970,36.26,81011.81,41.9,-0.11646,8e-05,14.08657]
[1778497016507,36.26,81011.84,41.9,-0.11646,8e-05,14.08643]
[1778497017739,36.26,81012.67,41.9,-0.1164,8e-05,14.08123]
[1778497022884,36.26,81010.97,41.9,-0.11653,8e-05,14.09236]
[1778497027919,36.26,81010.26,41.9,-0.11659,8e-05,14.09732]
[1778497031068,36.27,81011.68,41.9,-0.11649,8e-05,14.08861]
[1778497031173,36.27,81011.68,41.9,-0.11649,8e-05,14.08861]
[1778497032954,36.27,80998.48,41.9,-0.11748,8e-05,14.17161]
[1778497033357,36.27,80998.48,41.9,-0.11748,8e-05,14.17161]
[1778497035409,36.27,80998.48,41.9,-0.11748,8e-05,14.17159]
[1778497042280,36.26,80992.92,41.9,-0.1179,8e-05,14.20613]
[1778497046338,36.26,80989.03,41.9,-0.11819,8e-05,14.23006]
[1778497052090,36.26,80988.24,41.9,-0.11821,8e-05,14.23022]
[1778497057125,36.26,80988.24,41.9,-0.1182,8e-05,14.22966]
[1778497062160,36.26,80988.31,41.9,-0.11819,8e-05,14.2287]
[1778497064099,36.26,80988.35,41.9,-0.11819,8e-05,14.22836]
[1778497064787,36.26,80989.71,41.9,-0.11808,8e-05,14.21971]
[1778497065182,36.26,80991.22,41.9,-0.11797,8e-05,14.21011]
[1778497067159,36.26,80991.75,41.9,-0.11793,8e-05,14.20669]
[1778497072230,36.26,80988.13,41.9,-0.1182,8e-05,14.22887]
[1778497076258,36.26,80975.38,41.9,-0.11916,8e-05,14.30861]
[1778497076575,36.26,80975.38,41.9,-0.11916,8e-05,14.30861]
[1778497081864,36.26,80966.9,41.9,-0.11979,8e-05,14.36076]
[1778497084420,36.25,80964.64,41.9,-0.11996,8e-05,14.37409]
[1778497090357,36.25,80971.13,41.9,-0.11942,8e-05,14.32983]
[1778497095396,36.24,80969.71,41.9,-0.1195,8e-05,14.33602]
[1778497100431,36.24,80961.99,41.9,-0.12005,8e-05,14.38186]
[1778497105826,36.23,80956.92,41.9,-0.12041,8e-05,14.41126]
[1778497111349,36.23,80952.92,41.9,-0.12068,8e-05,14.43311]
[1778497116354,36.22,80947.18,41.9,-0.12105,8e-05,14.46169]
[1778497121578,36.21,80946.74,41.9,-0.12103,8e-05,14.4593]
[1778497125177,36.21,80946.48,41.9,-0.12103,8e-05,14.4594]
[1778497126917,36.2,80945.1,41.9,-0.12112,8e-05,14.46659]
[1778497127070,36.2,80946.87,41.9,-0.12096,8e-05,14.4539]
[1778497133191,36.2,80949.26,41.9,-0.12076,8e-05,14.43699]
[1778497133292,36.2,80949.18,41.9,-0.12075,8e-05,14.43665]
[1778497138697,36.19,80949.61,41.9,-0.12069,8e-05,14.43151]
[1778497143738,36.19,80948.89,41.9,-0.12072,8e-05,14.4336]
[1778497148773,36.18,80948.49,41.9,-0.12072,8e-05,14.43366]
[1778497153808,36.18,80946.11,41.9,-0.12087,8e-05,14.44618]
[1778497158844,36.17,80943.23,41.9,-0.12106,8e-05,14.46182]
[1778497161760,36.17,80943.7,41.9,-0.12101,8e-05,14.45777]
[1778497166840,36.16,80944.09,41.9,-0.12095,8e-05,14.45266]
[1778497172943,36.16,80939.62,41.9,-0.12124,8e-05,14.4745]
[1778497177978,36.16,80940.05,41.9,-0.12119,8e-05,14.47012]
[1778497178789,36.16,80940.05,41.9,-0.12119,8e-05,14.47012]
[1778497184019,36.15,80944.92,41.9,-0.12078,8e-05,14.43637]
[1778497189136,36.15,80949.62,41.9,-0.12039,8e-05,14.40463]
[1778497189535,36.15,80948.83,41.9,-0.12044,8e-05,14.4087]
[1778497190274,36.15,80935.71,41.9,-0.12146,8e-05,14.4919]
[1778497191759,36.15,80935.23,41.9,-0.1215,8e-05,14.49494]
[1778497192077,36.15,80934.24,41.9,-0.12157,8e-05,14.50119]
[1778497197113,36.14,80931.03,41.9,-0.1218,8e-05,14.51978]
[1778497197215,36.14,80929.74,41.9,-0.1219,8e-05,14.52758]
[1778497197698,36.14,80929.74,41.9,-0.1219,8e-05,14.52758]
[1778497198119,36.14,80930.05,41.9,-0.12187,8e-05,14.52522]
[1778497198979,36.14,80930.05,41.9,-0.12187,8e-05,14.52522]
[1778497199126,36.14,80929.53,41.9,-0.1219,8e-05,14.52813]
[1778497201325,36.14,80930.53,41.9,-0.12183,8e-05,14.52171]
[1778497201370,36.14,80929.51,41.9,-0.1219,8e-05,14.52811]
[1778497207082,36.14,80930.62,41.9,-0.1218,8e-05,14.51914]
[1778497207182,36.14,80930.37,41.9,-0.12181,8e-05,14.52035]
[1778497207545,36.14,80930.37,41.9,-0.12181,8e-05,14.52035]
[1778497208259,36.14,80930.37,41.9,-0.12181,8e-05,14.52035]
[1778497211275,36.14,80930.96,41.9,-0.12176,8e-05,14.51611]
[1778497211289,36.14,80931.35,41.9,-0.12173,8e-05,14.51357]
[1778497212856,36.13,80935.15,41.9,-0.12143,8e-05,14.4891]
[1778497218259,36.13,80947.41,41.9,-0.12046,8e-05,14.40965]
[1778497223031,36.13,80956.02,41.9,-0.11978,8e-05,14.35454]
[1778497228329,36.13,80946.6,41.9,-0.12048,8e-05,14.41194]
[1778497233364,36.12,80949.63,41.9,-0.1202,8e-05,14.38656]
[1778497238408,36.12,80958.83,41.9,-0.11947,8e-05,14.32684]
[1778497244441,36.11,80956.86,41.9,-0.1196,8e-05,14.337]
[1778497249476,36.11,80966.8,41.9,-0.11882,8e-05,14.27278]
[1778497254511,36.11,80964.96,41.9,-0.11894,8e-05,14.28332]
[1778497259546,36.11,80965.31,41.9,-0.11891,8e-05,14.28005]
[1778497264584,36.11,80966.56,41.9,-0.1188,8e-05,14.27121]
[1778497269619,36.1,80965.84,41.9,-0.11884,8e-05,14.27486]
[1778497274914,36.1,80958.17,41.9,-0.11942,8e-05,14.32264]
[1778497280696,36.1,80958.33,41.9,-0.11939,8e-05,14.31991]
[1778497285731,36.1,80965.82,41.9,-0.1188,8e-05,14.2713]
[1778497290766,36.1,80965.3,41.9,-0.11883,8e-05,14.27365]
[1778497295801,36.09,80965.62,41.9,-0.11877,8e-05,14.26669]
[1778497301075,36.09,80966.99,41.9,-0.11866,8e-05,14.25739]
[1778497306882,36.09,80972.32,41.9,-0.11824,8e-05,14.22309]
[1778497312561,36.09,80961.43,41.9,-0.11907,8e-05,14.29145]
[1778497318249,36.09,80957.87,41.9,-0.11933,8e-05,14.31283]
[1778497324001,36.09,80958.1,41.9,-0.11931,8e-05,14.31103]
[1778497329036,36.09,80957.92,41.9,-0.11932,8e-05,14.31222]
[1778497334071,36.09,80957.33,41.9,-0.11936,8e-05,14.31502]
[1778497339106,36.08,80963.96,41.9,-0.11883,8e-05,14.27207]
[1778497344141,36.08,80966.29,41.9,-0.11865,8e-05,14.25648]
[1778497349176,36.08,80969.72,41.9,-0.11838,8e-05,14.23409]
[1778497355218,36.08,80969.91,41.9,-0.11833,8e-05,14.22816]
[1778497360253,36.08,80966.36,41.9,-0.11859,8e-05,14.2501]
[1778497365289,36.08,80961.64,41.9,-0.11894,8e-05,14.279]
[1778497370323,36.08,80961.78,41.9,-0.11892,8e-05,14.27728]
[1778497375358,36.07,80958.58,41.9,-0.11916,8e-05,14.29669]
[1778497381400,36.07,80957.94,41.9,-0.11919,8e-05,14.29954]
[1778497386435,36.07,80971.05,41.9,-0.11819,8e-05,14.21699]
[1778497391470,36.07,80973.55,41.9,-0.118,8e-05,14.20081]
[1778497396505,36.07,80973.69,41.9,-0.11798,8e-05,14.19968]
[1778497401540,36.07,80972.46,41.9,-0.11807,8e-05,14.20718]
[1778497406575,36.07,80976.36,41.9,-0.11777,8e-05,14.1823]
[1778497411610,36.07,80978.25,41.9,-0.1176,8e-05,14.1662]
[1778497416645,36.07,80980.49,41.9,-0.11743,8e-05,14.15202]
[1778497421680,36.07,80982.1,41.9,-0.11731,8e-05,14.14201]
[1778497426691,36.07,80983.07,41.9,-0.11724,8e-05,14.13609]
[1778497426834,36.07,80996.69,41.9,-0.11621,8e-05,14.05021]
[1778497432335,36.07,81002.71,41.9,-0.11577,8e-05,14.01338]
[1778497437792,36.08,80997.76,41.9,-0.11615,8e-05,14.04557]
[1778497442827,36.08,80996.8,41.9,-0.11623,8e-05,14.05252]
[1778497447862,36.08,80997.51,41.9,-0.11619,8e-05,14.04897]
[1778497452897,36.08,81001.03,41.9,-0.11594,8e-05,14.02775]
[1778497457932,36.08,81001.27,41.9,-0.11593,8e-05,14.02729]
[1778497464982,36.09,80998.08,41.9,-0.11619,8e-05,14.04876]
[1778497470286,36.09,80998.02,41.9,-0.1162,8e-05,14.04977]
[1778497476062,36.09,80998.1,41.9,-0.11618,8e-05,14.04646]
[1778497481097,36.09,80998.62,41.9,-0.11615,8e-05,14.04413]
[1778497486251,36.09,80997.81,41.9,-0.11622,8e-05,14.05018]
[1778497486736,36.09,80981.73,41.9,-0.11744,8e-05,14.15158]
[1778497492174,36.09,80978.71,41.9,-0.11767,8e-05,14.17068]
[1778497498193,36.09,80978.5,41.9,-0.11769,8e-05,14.172]
[1778497504258,36.09,80987.02,41.9,-0.11704,8e-05,14.11834]
[1778497509293,36.09,80983.1,41.9,-0.11734,8e-05,14.14336]
[1778497514329,36.09,80980.74,41.9,-0.11752,8e-05,14.15831]
[1778497519364,36.09,80981.4,41.9,-0.11747,8e-05,14.1541]
[1778497524399,36.09,80987.01,41.9,-0.11705,8e-05,14.11872]
[1778497530040,36.09,80989.12,41.9,-0.11689,8e-05,14.1056]
[1778497531244,36.09,80990.82,41.9,-0.11676,8e-05,14.09507]
[1778497538497,36.1,80994.72,41.9,-0.11645,8e-05,14.06738]
[1778497545546,36.1,80994.6,41.9,-0.11647,8e-05,14.06895]
[1778497550630,36.1,80994.13,41.9,-0.11651,8e-05,14.07237]
[1778497556623,36.1,80988.87,41.9,-0.11691,8e-05,14.10601]
[1778497561658,36.1,80992.6,41.9,-0.11664,8e-05,14.08303]
[1778497566693,36.1,80991.93,41.9,-0.1167,8e-05,14.08784]
[1778497571728,36.1,80991.51,41.9,-0.11673,8e-05,14.09103]
[1778497576764,36.1,80992.21,41.9,-0.11669,8e-05,14.08717]
[1778497582808,36.1,80991.87,41.9,-0.11672,8e-05,14.08996]
[1778497587843,36.11,80991.95,41.9,-0.11672,8e-05,14.08997]
[1778497592138,36.11,80991.61,41.9,-0.11672,8e-05,14.08845]
[1778497599327,36.11,80991.32,41.9,-0.11675,8e-05,14.09099]
[1778497602089,36.11,80991.91,41.9,-0.11671,8e-05,14.08756]
[1778497608577,36.11,80982.49,41.9,-0.11743,8e-05,14.14713]
[1778497613888,36.11,80982.37,41.9,-0.11744,8e-05,14.14799]
[1778497619007,36.11,80978.32,41.9,-0.11775,8e-05,14.17354]
[1778497625822,36.11,80966.49,41.9,-0.11864,8e-05,14.24761]
[1778497630896,36.11,80964.36,41.9,-0.1188,8e-05,14.26037]
[1778497636150,36.1,80960.32,41.9,-0.11909,8e-05,14.28481]
[1778497640552,36.1,80975.98,41.9,-0.11789,8e-05,14.18502]
[1778497646284,36.1,80979.24,41.9,-0.11764,8e-05,14.16418]
[1778497649439,36.1,80980.56,41.9,-0.11753,8e-05,14.15578]
[1778497654753,36.1,80987.49,41.9,-0.11698,8e-05,14.10815]
[1778497658807,36.1,80987.89,41.9,-0.11695,8e-05,14.10574]
[1778497662926,36.1,80989.56,41.9,-0.11683,8e-05,14.09557]
[1778497669105,36.1,80988.72,41.9,-0.1169,8e-05,14.10146]
[1778497671166,36.1,80981.47,41.9,-0.11745,8e-05,14.14743]
[1778497673520,36.1,80980.48,41.9,-0.11753,8e-05,14.15369]
[1778497679521,36.1,80979.09,41.9,-0.11763,8e-05,14.16237]
[1778497684556,36.1,80979.09,41.9,-0.11763,8e-05,14.16233]
[1778497689591,36.1,80976.85,41.9,-0.1178,8e-05,14.17645]
[1778497694626,36.1,80973.9,41.9,-0.11803,8e-05,14.19494]
[1778497700237,36.1,80974.11,41.9,-0.11801,8e-05,14.19347]
[1778497705703,36.1,80974.03,41.9,-0.11801,8e-05,14.19354]
[1778497710739,36.1,80975.28,41.9,-0.11791,8e-05,14.18536]
[1778497715774,36.1,80977.35,41.9,-0.11772,8e-05,14.16798]
[1778497720809,36.1,80977.57,41.9,-0.11771,8e-05,14.1665]
[1778497728231,36.1,80973.52,41.9,-0.11801,8e-05,14.19191]
[1778497733903,36.1,80973.14,41.9,-0.11804,8e-05,14.19385]
[1778497738938,36.1,80977.3,41.9,-0.11772,8e-05,14.16742]
[1778497741576,36.1,80978.85,41.9,-0.1176,8e-05,14.15764]
[1778497746994,36.1,80983.16,41.9,-0.11727,8e-05,14.13066]
[1778497752029,36.1,80984.46,41.9,-0.11718,8e-05,14.1227]
[1778497757064,36.1,80984.39,41.9,-0.11719,8e-05,14.12339]
[1778497759704,36.1,80984.39,41.9,-0.11719,8e-05,14.12339]
[1778497764786,36.1,80986.88,41.9,-0.117,8e-05,14.10809]
[1778497770162,36.1,80988.26,41.9,-0.11691,8e-05,14.1]
[1778497775197,36.1,80988.83,41.9,-0.11684,8e-05,14.09281]
[1778497780232,36.11,80990.77,41.9,-0.1167,8e-05,14.08111]
[1778497787294,36.11,80992.25,41.9,-0.11659,8e-05,14.07232]
[1778497787523,36.11,80992.25,41.9,-0.11659,8e-05,14.07232]
[1778497788055,36.11,80992.25,41.9,-0.11659,8e-05,14.07232]
[1778497787555,36.11,80992.25,41.9,-0.1166,8e-05,14.07273]
[1778497788288,36.11,80990.83,41.9,-0.1167,8e-05,14.08148]
[1778497789301,36.11,80990.83,41.9,-0.1167,8e-05,14.08148]
[1778497789402,36.11,80992.05,41.9,-0.11661,8e-05,14.07392]
[1778497793675,36.11,80992.05,41.9,-0.11661,8e-05,14.07335]
[1778497794453,36.11,80992.01,41.9,-0.11661,8e-05,14.07341]
[1778497796237,36.1,80988.72,41.9,-0.11685,8e-05,14.09375]
[1778497797791,36.1,80988.69,41.9,-0.11685,8e-05,14.09372]
[1778497803394,36.1,80989.36,41.9,-0.11678,8e-05,14.08802]
[1778497808429,36.1,80990.11,41.9,-0.11671,8e-05,14.08229]
[1778497809170,36.1,80990.11,41.9,-0.11671,8e-05,14.08229]
[1778497814472,36.1,80988.92,41.9,-0.11679,8e-05,14.08861]
[1778497819507,36.1,80989.97,41.9,-0.1167,8e-05,14.081]
[1778497824542,36.09,80985.68,41.9,-0.11701,8e-05,14.1071]
[1778497826005,36.09,80985.68,41.9,-0.11701,8e-05,14.1071]
[1778497826104,36.09,80983.7,41.9,-0.11716,8e-05,14.11911]
[1778497827654,36.09,80979.31,41.9,-0.11749,8e-05,14.14681]
[1778497827720,36.09,80979.21,41.9,-0.1175,8e-05,14.14748]
[1778497830043,36.09,80979.19,41.9,-0.1175,8e-05,14.14765]
[1778497834529,36.09,80976.55,41.9,-0.11766,8e-05,14.15885]
[1778497835031,36.09,80974.7,41.9,-0.1178,8e-05,14.17027]
[1778497841662,36.09,80973.41,41.9,-0.11789,8e-05,14.1784]
[1778497848772,36.09,80973.31,41.9,-0.1179,8e-05,14.179]
[1778497854842,36.09,80972.63,41.9,-0.11795,8e-05,14.18325]
[1778497860795,36.09,80972.89,41.9,-0.11793,8e-05,14.18151]
[1778497866118,36.09,80972.83,41.9,-0.11794,8e-05,14.18185]
[1778497871872,36.09,80972.99,41.9,-0.11792,8e-05,14.18074]
[1778497874039,36.09,80959.86,41.9,-0.11893,8e-05,14.26365]
[1778497879928,36.09,80959.12,41.9,-0.11897,8e-05,14.26743]
[1778497886977,36.09,80959.22,41.9,-0.11895,8e-05,14.26565]
[1778497892012,36.08,80959.07,41.9,-0.11893,8e-05,14.26164]
[1778497897047,36.08,80958.9,41.9,-0.11893,8e-05,14.26184]
[1778497902082,36.08,80953.46,41.9,-0.11933,8e-05,14.29527]
[1778497907227,36.08,80953.26,41.9,-0.11934,8e-05,14.29557]
[1778497913789,36.07,80946.22,41.9,-0.11986,8e-05,14.33825]
[1778497923229,36.07,80944.48,41.9,-0.11995,8e-05,14.34588]
[1778497927257,36.07,80929.91,41.9,-0.12106,8e-05,14.43678]
[1778497932292,36.06,80923.06,41.9,-0.12157,8e-05,14.47817]
[1778497937327,36.06,80920.26,41.9,-0.12177,8e-05,14.49443]
[1778497942362,36.06,80919.27,41.9,-0.12183,8e-05,14.49917]
[1778497947480,36.05,80913.42,41.9,-0.12227,8e-05,14.53509]
[1778497949593,36.05,80900.69,41.9,-0.12326,8e-05,14.61495]
[1778497955453,36.05,80896.18,41.9,-0.12355,8e-05,14.63656]
[1778497960721,36.04,80905.3,41.9,-0.12281,8e-05,14.57613]
[1778497966530,36.04,80915.21,41.9,-0.122,8e-05,14.51096]
[1778497971975,36.03,80916.47,41.9,-0.12189,8e-05,14.50175]
[1778497975179,36.03,80917.15,41.9,-0.12183,8e-05,14.49657]
[1778497975404,36.03,80917.23,41.9,-0.12181,8e-05,14.49551]
[1778497975523,36.03,80917.23,41.9,-0.12181,8e-05,14.49551]
[1778497975743,36.03,80917.23,41.9,-0.12181,8e-05,14.49551]
[1778497975787,36.03,80917.23,41.9,-0.12181,8e-05,14.49551]
[1778497976042,36.03,80917.23,41.9,-0.12181,8e-05,14.49551]
[1778497976274,36.03,80917.23,41.9,-0.12181,8e-05,14.49551]
[1778497976211,36.03,80946.47,41.9,-0.11953,8e-05,14.30921]
[1778497976608,36.03,80961.81,41.9,-0.11835,8e-05,14.21202]
[1778497978335,36.03,80961.81,41.9,-0.11835,8e-05,14.21202]
[1778497979468,36.03,80960.81,41.9,-0.11842,8e-05,14.2175]
[1778497980498,36.03,80960.86,41.9,-0.11841,8e-05,14.21676]
[1778497984124,36.03,80964.47,41.9,-0.11812,8e-05,14.19274]
[1778497989699,36.02,80965.55,41.9,-0.11801,8e-05,14.18318]
[1778497994734,36.02,80964.78,41.9,-0.11805,8e-05,14.18633]
[1778497999769,36.02,80960.24,41.9,-0.11837,8e-05,14.21333]
[1778498004865,36.01,80960.54,41.9,-0.11833,8e-05,14.20994]
[1778498006249,36.01,80963.05,41.9,-0.11813,8e-05,14.19333]
[1778498011855,36.01,80963.4,41.9,-0.11805,8e-05,14.18508]
[1778498016890,36.0,80963.39,41.9,-0.11804,8e-05,14.1836]
[1778498021925,36.0,80963.61,41.9,-0.118,8e-05,14.18077]
[1778498026960,36.0,80962.96,41.9,-0.11803,8e-05,14.18322]
[1778498033002,36.0,80964.55,41.9,-0.11789,8e-05,14.17154]
[1778498037110,35.99,80964.62,41.9,-0.11788,8e-05,14.17034]
[1778498042278,35.99,80964.8,41.9,-0.11785,8e-05,14.16809]
[1778498047967,35.99,80963.67,41.9,-0.11792,8e-05,14.17368]
[1778498048073,35.99,80963.67,41.9,-0.11792,8e-05,14.17368]
[1778498048108,35.99,80963.36,41.9,-0.11794,8e-05,14.17538]
[1778498055156,35.99,80956.78,41.9,-0.11845,8e-05,14.2171]
[1778498057657,35.99,80956.81,41.9,-0.11844,8e-05,14.21688]
[1778498058177,35.99,80956.96,41.9,-0.11843,8e-05,14.21559]
[1778498063213,35.98,80955.57,41.9,-0.11851,8e-05,14.22269]
[1778498068247,35.98,80955.53,41.9,-0.1185,8e-05,14.22118]
[1778498073282,35.98,80951.48,41.9,-0.11876,8e-05,14.24087]
[1778498074771,35.98,80951.42,41.9,-0.11876,8e-05,14.24085]
[1778498080331,35.97,80950.7,41.9,-0.11878,8e-05,14.243]
[1778498085366,35.97,80949.24,41.9,-0.11887,8e-05,14.25022]
[1778498090401,35.97,80949.63,41.9,-0.11882,8e-05,14.24567]
[1778498095436,35.96,80949.77,41.9,-0.11878,8e-05,14.24274]
[1778498100471,35.96,80949.63,41.9,-0.11877,8e-05,14.2416]
[1778498106480,35.95,80950.38,41.9,-0.11869,8e-05,14.23524]
[1778498113935,35.95,80960.88,41.9,-0.11786,8e-05,14.16635]
[1778498121618,35.95,80959.22,41.9,-0.11796,8e-05,14.17438]
[1778498126653,35.94,80958.47,41.9,-0.118,8e-05,14.17781]
[1778498131688,35.94,80958.8,41.9,-0.11793,8e-05,14.17035]
[1778498136723,35.94,80956.77,41.9,-0.11807,8e-05,14.18197]
[1778498141758,35.94,80956.93,41.9,-0.11804,8e-05,14.17966]
[1778498147800,35.93,80956.86,41.9,-0.11803,8e-05,14.17862]
[1778498152835,35.93,80957.0,41.9,-0.11801,8e-05,14.17654]
[1778498160052,35.93,80957.18,41.9,-0.11799,8e-05,14.17494]
[1778498165725,35.93,80953.56,41.9,-0.11824,8e-05,14.19565]
[1778498165974,35.93,80953.56,41.9,-0.11824,8e-05,14.19565]
[1778498168009,35.93,80967.93,41.9,-0.11713,8e-05,14.10406]
[1778498173982,35.92,80968.23,41.9,-0.1171,8e-05,14.10134]
[1778498174574,35.92,80968.23,41.9,-0.1171,8e-05,14.10134]
[1778498182043,35.92,80970.12,41.9,-0.11695,8e-05,14.08861]
[1778498187078,35.92,80970.22,41.9,-0.11694,8e-05,14.08751]
[1778498192113,35.92,80970.22,41.9,-0.1169,8e-05,14.08299]
[1778498198163,35.92,80970.39,41.9,-0.11688,8e-05,14.08132]
[1778498208233,35.92,80973.17,41.9,-0.11666,8e-05,14.06286]
[1778498213268,35.92,80973.95,41.9,-0.1166,8e-05,14.05771]
[1778498219310,35.92,80972.78,41.9,-0.11668,8e-05,14.06472]
[1778498225121,35.92,80966.13,41.9,-0.11719,8e-05,14.10641]
[1778498230388,35.91,80966.4,41.9,-0.11715,8e-05,14.10375]
[1778498240594,35.91,80967.33,41.9,-0.11708,8e-05,14.09733]
[1778498242755,35.91,80979.37,41.9,-0.11615,8e-05,14.02022]
[1778498243932,35.91,80984.45,41.9,-0.11576,8e-05,13.98807]
[1778498249521,35.91,80984.81,41.9,-0.11574,8e-05,13.98598]
[1778498254556,35.91,80984.44,41.9,-0.11574,8e-05,13.98435]
[1778498260598,35.91,80985.17,41.9,-0.11569,8e-05,13.97982]
[1778498262064,35.91,80985.17,41.9,-0.11569,8e-05,13.97982]
[1778498262612,35.91,80998.77,41.9,-0.11466,8e-05,13.89393]
[1778498264510,35.91,81002.82,41.9,-0.11436,8e-05,13.86852]
[1778498268811,35.91,81010.9,41.9,-0.11377,7e-05,13.81863]
[1778498278724,35.92,81016.13,41.9,-0.1134,7e-05,13.78822]
[1778498283759,35.92,81014.08,41.9,-0.11357,7e-05,13.80255]
[1778498287070,35.92,81014.67,41.9,-0.11354,7e-05,13.79934]
[1778498292822,35.93,81017.46,41.9,-0.11335,7e-05,13.78353]
[1778498297858,35.93,81018.3,41.9,-0.1133,7e-05,13.77955]
[1778498298781,35.93,81018.3,41.9,-0.1133,7e-05,13.77955]
[1778498299852,35.93,81018.3,41.9,-0.1133,7e-05,13.77981]
[1778498305914,35.93,81027.12,41.9,-0.11265,7e-05,13.72465]
[1778498306743,35.93,81027.12,41.9,-0.11265,7e-05,13.72465]
[1778498311956,35.93,81028.14,41.9,-0.11256,7e-05,13.71478]
[1778498316991,35.93,81029.61,41.9,-0.11245,7e-05,13.70613]
[1778498322026,35.93,81034.79,41.9,-0.11208,7e-05,13.67435]
[1778498323261,35.93,81034.79,41.9,-0.11208,7e-05,13.67435]
[1778498324547,35.93,81035.64,41.9,-0.11202,7e-05,13.66938]
[1778498324617,35.93,81047.98,41.9,-0.11111,7e-05,13.59229]
[1778498325897,35.93,81059.54,41.9,-0.11027,7e-05,13.51992]
[1778498325915,35.93,81059.54,41.9,-0.11027,7e-05,13.51992]
[1778498326188,35.93,81059.54,41.9,-0.11027,7e-05,13.51992]
[1778498329279,35.94,81072.02,41.9,-0.10937,7e-05,13.44332]
[1778498329494,35.94,81072.02,41.9,-0.10937,7e-05,13.44332]
[1778498333521,35.94,81082.09,41.9,-0.10866,7e-05,13.38224]
[1778498334353,35.94,81083.24,41.9,-0.1086,7e-05,13.37691]
[1778498335574,35.94,81088.18,41.9,-0.10825,7e-05,13.34675]
[1778498338067,35.95,81094.74,41.9,-0.10779,7e-05,13.30712]
[1778498342067,35.95,81099.27,41.9,-0.1075,7e-05,13.28193]
[1778498342177,35.95,81086.61,41.9,-0.10842,7e-05,13.36149]
[1778498344585,35.95,81085.39,41.9,-0.10852,7e-05,13.36984]
[1778498347252,35.96,81081.65,41.9,-0.10881,7e-05,13.39497]
[1778498353255,35.97,81084.3,41.9,-0.10866,7e-05,13.38251]
[1778498358290,35.97,81083.98,41.9,-0.10873,7e-05,13.388]
[1778498361654,35.97,81083.95,41.9,-0.10874,7e-05,13.38876]
[1778498361655,35.97,81083.95,41.9,-0.10874,7e-05,13.38876]
[1778498363731,35.98,81088.98,41.9,-0.10839,7e-05,13.35917]
[1778498368360,35.98,81104.38,41.9,-0.10733,7e-05,13.26764]
[1778498374402,35.99,81104.27,41.9,-0.10737,7e-05,13.26881]
[1778498379437,36.0,81107.46,41.9,-0.10718,7e-05,13.25283]
[1778498384474,36.01,81102.25,41.9,-0.10759,7e-05,13.28887]
[1778498387674,36.01,81101.99,41.9,-0.10763,7e-05,13.29191]
[1778498387852,36.01,81101.93,41.9,-0.10764,7e-05,13.29299]
[1778498387920,36.01,81101.93,41.9,-0.10764,7e-05,13.29299]
[1778498393537,36.02,81097.71,41.9,-0.10799,7e-05,13.32315]
[1778498399579,36.02,81086.91,41.9,-0.10881,7e-05,13.39383]
[1778498399794,36.02,81086.91,41.9,-0.10881,7e-05,13.39383]
[1778498405621,36.03,81094.17,41.9,-0.10832,7e-05,13.3522]
[1778498410644,36.03,81101.51,41.9,-0.10782,7e-05,13.30912]
[1778498410727,36.03,81101.51,41.9,-0.10782,7e-05,13.30912]
[1778498414526,36.04,81102.6,41.9,-0.10778,7e-05,13.30514]
[1778498419729,36.05,81100.21,41.9,-0.10799,7e-05,13.3239]
[1778498422458,36.05,81100.8,41.9,-0.10796,7e-05,13.32154]
[1778498423545,36.05,81100.51,41.9,-0.10799,7e-05,13.32399]
[1778498427639,36.05,81106.02,41.9,-0.10763,7e-05,13.29248]
[1778498432821,36.06,81110.33,41.9,-0.10733,7e-05,13.2647]
[1778498437856,36.06,81106.36,41.9,-0.10763,7e-05,13.29144]
[1778498440771,36.06,81106.67,41.9,-0.10762,7e-05,13.28992]
[1778498446246,36.07,81106.36,41.9,-0.10768,7e-05,13.29531]
[1778498453346,36.08,81106.66,41.9,-0.1077,7e-05,13.29734]
[1778498459003,36.09,81100.59,41.9,-0.10819,7e-05,13.33976]
[1778498464045,36.09,81114.88,41.9,-0.1072,7e-05,13.25422]
[1778498464945,36.09,81114.88,41.9,-0.1072,7e-05,13.25422]
[1778498469107,36.1,81121.68,41.9,-0.10675,7e-05,13.21506]
[1778498472177,36.1,81122.67,41.9,-0.1067,7e-05,13.21067]
[1778498472733,36.1,81122.67,41.9,-0.1067,7e-05,13.21067]
[1778498476253,36.1,81108.37,41.9,-0.10774,7e-05,13.30158]
[1778498480345,36.11,81108.13,41.9,-0.10779,7e-05,13.30549]
[1778498486203,36.12,81110.72,41.9,-0.10765,7e-05,13.29359]
[1778498490759,36.12,81111.6,41.9,-0.10761,7e-05,13.28994]
[1778498493764,36.12,81119.64,41.9,-0.10703,7e-05,13.23809]
[1778498499294,36.13,81127.25,41.9,-0.10653,7e-05,13.19489]
[1778498501178,36.13,81127.98,41.9,-0.10649,7e-05,13.19136]
[1778498501524,36.13,81127.98,41.9,-0.10649,7e-05,13.19136]
[1778498506796,36.14,81127.87,41.9,-0.10652,7e-05,13.19412]
[1778498511977,36.14,81129.57,41.9,-0.10644,7e-05,13.18672]
[1778498517789,36.15,81131.94,41.9,-0.1063,7e-05,13.1747]
[1778498523469,36.15,81136.87,41.9,-0.106,7e-05,13.14878]
[1778498528504,36.16,81131.25,41.9,-0.10643,7e-05,13.18611]
[1778498529616,36.16,81131.25,41.9,-0.10643,7e-05,13.18611]
[1778498535553,36.17,81128.51,41.9,-0.10668,7e-05,13.20816]
[1778498540589,36.17,81125.18,41.9,-0.10695,7e-05,13.23243]
[1778498541715,36.17,81125.18,41.9,-0.10695,7e-05,13.23243]
[1778498547865,36.18,81126.32,41.9,-0.10692,7e-05,13.22975]
[1778498549163,36.19,81126.73,41.9,-0.10691,7e-05,13.22869]
[1778498550067,36.19,81117.1,41.9,-0.1076,7e-05,13.28884]
[1778498555089,36.19,81123.09,41.9,-0.10719,7e-05,13.25119]
[1778498560838,36.2,81122.72,41.9,-0.10725,7e-05,13.25692]
[1778498563581,36.2,81127.84,41.9,-0.10691,7e-05,13.22748]
[1778498567510,36.21,81132.14,41.9,-0.10664,7e-05,13.2039]
[1778498573821,36.22,81133.08,41.9,-0.10662,7e-05,13.20211]
[1778498578856,36.22,81133.52,41.9,-0.10662,7e-05,13.20184]
[1778498583927,36.22,81136.92,41.9,-0.1064,7e-05,13.18302]
[1778498585265,36.23,81133.15,41.9,-0.10668,7e-05,13.20731]
[1778498585779,36.23,81133.15,41.9,-0.10668,7e-05,13.20731]
[1778498590789,36.23,81121.82,41.9,-0.10751,7e-05,13.27993]
[1778498597989,36.24,81121.88,41.9,-0.10757,7e-05,13.28519]
[1778498599058,36.24,81121.88,41.9,-0.10757,7e-05,13.28519]
[1778498602020,36.24,81126.79,41.9,-0.10724,7e-05,13.25627]
[1778498606143,36.25,81128.93,41.9,-0.10711,7e-05,13.24544]
[1778498608907,36.25,81127.58,41.9,-0.10722,7e-05,13.25483]
[1778498615313,36.26,81123.95,41.9,-0.10749,7e-05,13.27696]
[1778498617532,36.26,81119.48,41.9,-0.10783,7e-05,13.30625]
[1778498624171,36.27,81116.0,41.9,-0.10812,7e-05,13.33126]
[1778498629206,36.27,81114.33,41.9,-0.10826,7e-05,13.34393]
[1778498634743,36.27,81115.08,41.9,-0.10823,7e-05,13.3411]
[1778498637739,36.28,81113.94,41.9,-0.10833,7e-05,13.34946]
[1778498643838,36.28,81113.15,41.9,-0.10841,7e-05,13.35685]
[1778498649893,36.29,81108.16,41.9,-0.1088,7e-05,13.39004]
[1778498652422,36.29,81108.69,41.9,-0.10877,7e-05,13.38819]
[1778498661591,36.29,81108.09,41.9,-0.10885,7e-05,13.39473]
[1778498666856,36.3,81117.89,41.9,-0.10818,7e-05,13.33675]
[1778498672510,36.3,81120.32,41.9,-0.10801,7e-05,13.32039]
[1778498677545,36.31,81118.99,41.9,-0.10813,7e-05,13.33077]
[1778498682591,36.31,81118.91,41.9,-0.10815,7e-05,13.33296]
[1778498690648,36.32,81119.49,41.9,-0.10815,7e-05,13.33312]
[1778498695683,36.32,81115.49,41.9,-0.10846,7e-05,13.36029]
[1778498702732,36.33,81116.17,41.9,-0.10845,7e-05,13.35885]
[1778498707767,36.33,81115.48,41.9,-0.10852,7e-05,13.36503]
[1778498712802,36.33,81116.82,41.9,-0.10844,7e-05,13.35866]
[1778498717837,36.34,81115.53,41.9,-0.10856,7e-05,13.36849]
[1778498722872,36.34,81116.05,41.9,-0.10854,7e-05,13.36709]
[1778498727907,36.34,81116.28,41.9,-0.10854,7e-05,13.36747]
[1778498740999,36.35,81117.4,41.9,-0.10849,7e-05,13.36125]
[1778498750088,36.35,81117.4,41.9,-0.10851,7e-05,13.36283]
[1778498756104,36.36,81117.37,41.9,-0.10856,7e-05,13.3674]
[1778498761141,36.37,81116.11,41.9,-0.10867,7e-05,13.37714]
[1778498766175,36.37,81115.79,41.9,-0.10872,7e-05,13.38105]
[1778498774231,36.38,81116.0,41.9,-0.10874,7e-05,13.38275]
[1778498779266,36.38,81116.93,41.9,-0.10869,7e-05,13.37892]
[1778498784303,36.38,81115.82,41.9,-0.10879,7e-05,13.38768]
[1778498789336,36.39,81116.1,41.9,-0.10879,7e-05,13.38787]
[1778498794371,36.39,81115.66,41.9,-0.10882,7e-05,13.38847]
[1778498799406,36.39,81115.94,41.9,-0.10882,7e-05,13.38869]
[1778498804441,36.4,81116.59,41.9,-0.1088,7e-05,13.38663]
[1778498814511,36.4,81116.39,41.9,-0.10886,7e-05,13.39177]
[1778498819919,36.41,81116.36,41.9,-0.10888,7e-05,13.39352]
[1778498821661,36.41,81109.69,41.9,-0.10936,7e-05,13.43536]
[1778498824213,36.41,81101.81,41.9,-0.10993,7e-05,13.48457]
[1778498831098,36.41,81104.28,41.9,-0.10977,7e-05,13.47077]
[1778498834232,36.41,81108.9,41.9,-0.10946,7e-05,13.44368]
[1778498839709,36.42,81109.97,41.9,-0.1094,7e-05,13.4389]
[1778498844744,36.42,81104.18,41.9,-0.10983,7e-05,13.47598]
[1778498848066,36.42,81103.69,41.9,-0.10987,7e-05,13.47949]
[1778498855822,36.43,81103.84,41.9,-0.10986,7e-05,13.47673]
[1778498859060,36.43,81103.68,41.9,-0.10988,7e-05,13.47813]
[1778498864886,36.43,81102.76,41.9,-0.10996,7e-05,13.4851]
[1778498869921,36.43,81103.89,41.9,-0.10989,7e-05,13.47901]
[1778498873392,36.43,81103.03,41.9,-0.10995,7e-05,13.48483]
[1778498879912,36.43,81103.77,41.9,-0.10991,7e-05,13.48125]
[1778498888047,36.44,81099.19,41.9,-0.11026,7e-05,13.51083]
[1778498893082,36.44,81099.67,41.9,-0.11023,7e-05,13.50845]
[1778498898117,36.44,81099.3,41.9,-0.11026,7e-05,13.51139]
[1778498903152,36.44,81109.49,41.9,-0.10954,7e-05,13.44937]
[1778498908187,36.44,81108.1,41.9,-0.10965,7e-05,13.4591]
[1778498910366,36.44,81108.25,41.9,-0.10965,7e-05,13.45863]
[1778498916243,36.44,81109.05,41.9,-0.10958,7e-05,13.45106]
[1778498918598,36.45,81113.2,41.9,-0.10929,7e-05,13.42603]
[1778498924299,36.45,81115.43,41.9,-0.10913,7e-05,13.41277]
[1778498925111,36.45,81115.43,41.9,-0.10913,7e-05,13.41277]
[1778498930341,36.45,81100.81,41.9,-0.11019,7e-05,13.50391]
[1778498935628,36.45,81100.58,41.9,-0.11022,7e-05,13.50616]
[1778498941418,36.45,81092.63,41.9,-0.1108,7e-05,13.55587]
[1778498943371,36.45,81092.7,41.9,-0.1108,7e-05,13.55554]
[1778498950481,36.45,81092.53,41.9,-0.11082,7e-05,13.55746]
[1778498955516,36.45,81091.7,41.9,-0.11089,7e-05,13.56319]
[1778498960551,36.46,81091.28,41.9,-0.11092,7e-05,13.56638]
[1778498965586,36.46,81091.09,41.9,-0.11094,7e-05,13.56814]
[1778498970621,36.46,81091.02,41.9,-0.11096,7e-05,13.56918]
[1778498975656,36.46,81087.79,41.9,-0.11117,7e-05,13.58566]
[1778498980691,36.46,81088.38,41.9,-0.11113,7e-05,13.58254]
[1778498985726,36.46,81087.42,41.9,-0.11121,7e-05,13.58903]
[1778498990761,36.46,81089.58,41.9,-0.11106,7e-05,13.5763]
[1778498995796,36.46,81091.31,41.9,-0.11094,7e-05,13.56628]
[1778499000831,36.46,81091.86,41.9,-0.11091,7e-05,13.56364]
[1778499005855,36.47,81091.73,41.9,-0.11093,7e-05,13.56521]
[1778499009227,36.47,81097.81,41.9,-0.11049,7e-05,13.52801]
[1778499017830,36.47,81100.36,41.9,-0.11031,7e-05,13.51259]
[1778499018073,36.47,81104.12,41.9,-0.11004,7e-05,13.4893]
[1778499024999,36.47,81110.77,41.9,-0.10956,7e-05,13.44797]
[1778499026221,36.47,81110.77,41.9,-0.10956,7e-05,13.44797]
[1778499026322,36.47,81110.63,41.9,-0.10957,7e-05,13.44879]
[1778499032050,36.47,81113.42,41.9,-0.10936,7e-05,13.42942]
[1778499037085,36.47,81114.48,41.9,-0.1093,7e-05,13.42446]
[1778499041462,36.47,81116.8,41.9,-0.10915,7e-05,13.41143]
[1778499041471,36.47,81116.8,41.9,-0.10915,7e-05,13.41143]
[1778499042123,36.47,81118.8,41.9,-0.10901,7e-05,13.39912]
[1778499047156,36.47,81124.5,41.9,-0.1086,7e-05,13.36421]
[1778499050962,36.47,81124.78,41.9,-0.10858,7e-05,13.36267]
[1778499051062,36.47,81124.78,41.9,-0.10859,7e-05,13.36274]
[1778499053124,36.48,81124.85,41.9,-0.10859,7e-05,13.36272]
[1778499053198,36.48,81127.65,41.9,-0.10839,7e-05,13.34595]
[1778499055082,36.48,81127.08,41.9,-0.10843,7e-05,13.34954]
[1778499055212,36.48,81127.22,41.9,-0.10842,7e-05,13.34877]
[1778499057150,36.48,81126.75,41.9,-0.10846,7e-05,13.35209]
[1778499057159,36.48,81126.75,41.9,-0.10846,7e-05,13.35209]
[1778499057226,36.48,81123.71,41.9,-0.10868,7e-05,13.37118]
[1778499063268,36.48,81123.97,41.9,-0.10867,7e-05,13.36994]
[1778499068303,36.48,81124.01,41.9,-0.10867,7e-05,13.37]
[1778499071087,36.48,81127.3,41.9,-0.10844,7e-05,13.34994]
[1778499071102,36.48,81127.3,41.9,-0.10844,7e-05,13.34994]
[1778499071171,36.48,81127.3,41.9,-0.10844,7e-05,13.34994]
[1778499076359,36.48,81138.55,41.9,-0.10765,7e-05,13.28205]
[1778499082401,36.48,81138.35,41.9,-0.10768,7e-05,13.28451]
[1778499087436,36.49,81144.28,41.9,-0.10727,7e-05,13.24941]
[1778499092385,36.49,81141.43,41.9,-0.10746,7e-05,13.26387]
[1778499092472,36.49,81138.18,41.9,-0.10769,7e-05,13.28401]
[1778499098513,36.49,81132.27,41.9,-0.10814,7e-05,13.3233]
[1778499101564,36.5,81132.39,41.9,-0.10815,7e-05,13.32355]
[1778499102536,36.5,81130.71,41.9,-0.10828,7e-05,13.33482]
[1778499102541,36.5,81123.97,41.9,-0.10876,7e-05,13.37616]
[1778499106959,36.5,81123.87,41.9,-0.10877,7e-05,13.37696]
[1778499106983,36.5,81123.97,41.9,-0.10876,7e-05,13.37641]
[1778499108544,36.5,81123.76,41.9,-0.10878,7e-05,13.37776]
[1778499113919,36.5,81135.26,41.9,-0.10798,7e-05,13.30925]
[1778499114569,36.5,81136.15,41.9,-0.10792,7e-05,13.30429]
[1778499118611,36.51,81143.46,41.9,-0.10743,7e-05,13.26168]
[1778499123691,36.51,81140.93,41.9,-0.10765,7e-05,13.28043]
[1778499128726,36.52,81138.77,41.9,-0.10783,7e-05,13.29627]
[1778499131100,36.52,81138.83,41.9,-0.10783,7e-05,13.29643]
[1778499131212,36.52,81138.83,41.9,-0.10783,7e-05,13.29643]
[1778499131268,36.52,81138.83,41.9,-0.10783,7e-05,13.29643]
[1778499131304,36.52,81137.95,41.9,-0.1079,7e-05,13.30285]
[1778499132238,36.52,81137.95,41.9,-0.1079,7e-05,13.30285]
[1778499132404,36.52,81151.93,41.9,-0.10692,7e-05,13.21766]
[1778499137789,36.52,81146.3,41.9,-0.10733,7e-05,13.25342]
[1778499141710,36.53,81147.0,41.9,-0.10729,7e-05,13.24987]
[1778499141817,36.53,81146.51,41.9,-0.10733,7e-05,13.25312]
[1778499146852,36.53,81136.9,41.9,-0.10804,7e-05,13.31459]
[1778499151887,36.53,81136.58,41.9,-0.10806,7e-05,13.31495]
[1778499153914,36.54,81135.07,41.9,-0.10817,7e-05,13.32468]
[1778499159943,36.54,81129.77,41.9,-0.10858,7e-05,13.36]
[1778499165032,36.54,81131.08,41.9,-0.10851,7e-05,13.35357]
[1778499171023,36.55,81130.58,41.9,-0.10857,7e-05,13.35937]
[1778499176055,36.55,81132.11,41.9,-0.10849,7e-05,13.35188]
[1778499181090,36.56,81132.1,41.9,-0.10851,7e-05,13.35379]
[1778499186125,36.56,81132.25,41.9,-0.10852,7e-05,13.35464]
[1778499191160,36.56,81135.56,41.9,-0.1083,7e-05,13.33623]
[1778499196195,36.57,81138.93,41.9,-0.10809,7e-05,13.31801]
[1778499201233,36.57,81125.72,41.9,-0.10905,7e-05,13.40077]
[1778499206268,36.57,81116.26,41.9,-0.10974,7e-05,13.46007]
[1778499211303,36.57,81116.2,41.9,-0.10973,7e-05,13.45737]
[1778499215973,36.58,81115.69,41.9,-0.10977,7e-05,13.46123]
[1778499221373,36.58,81116.02,41.9,-0.10976,7e-05,13.46023]
[1778499224808,36.58,81115.59,41.9,-0.1098,7e-05,13.46319]
[1778499229962,36.58,81112.67,41.9,-0.11001,7e-05,13.48195]
[1778499229965,36.58,81112.67,41.9,-0.11001,7e-05,13.48195]
[1778499235471,36.58,81121.04,41.9,-0.10943,7e-05,13.43164]
[1778499240506,36.58,81124.28,41.9,-0.10921,7e-05,13.41273]
[1778499245541,36.59,81125.26,41.9,-0.10915,7e-05,13.4078]
[1778499250576,36.59,81125.13,41.9,-0.10917,7e-05,13.40974]
[1778499255611,36.59,81125.95,41.9,-0.10913,7e-05,13.40586]
[1778499262660,36.59,81126.63,41.9,-0.1091,7e-05,13.40332]
[1778499267695,36.6,81125.78,41.9,-0.10917,7e-05,13.40969]
[1778499272730,36.6,81125.88,41.9,-0.10915,7e-05,13.40618]
[1778499277765,36.6,81123.27,41.9,-0.10935,7e-05,13.42331]
[1778499282800,36.6,81123.55,41.9,-0.10934,7e-05,13.42265]
[1778499285867,36.6,81123.47,41.9,-0.10935,7e-05,13.42356]
[1778499285874,36.6,81123.47,41.9,-0.10935,7e-05,13.42356]
[1778499285929,36.6,81123.13,41.9,-0.10938,7e-05,13.42586]
[1778499287209,36.6,81123.13,41.9,-0.10938,7e-05,13.42586]
[1778499287408,36.6,81123.13,41.9,-0.10938,7e-05,13.42586]
[1778499292870,36.6,81140.22,41.9,-0.10816,7e-05,13.32121]
[1778499297906,36.6,81140.84,41.9,-0.10812,7e-05,13.31765]
[1778499302940,36.6,81139.57,41.9,-0.10821,7e-05,13.32568]
[1778499307977,36.6,81137.12,41.9,-0.10839,7e-05,13.34075]
[1778499310877,36.6,81139.14,41.9,-0.10824,7e-05,13.32845]
[1778499310974,36.6,81139.14,41.9,-0.10825,7e-05,13.32849]
[1778499316034,36.61,81138.77,41.9,-0.10829,7e-05,13.33262]
[1778499321069,36.61,81142.39,41.9,-0.10806,7e-05,13.31239]
[1778499326104,36.61,81142.52,41.9,-0.10807,7e-05,13.31358]
[1778499329992,36.62,81145.4,41.9,-0.10788,7e-05,13.29722]
[1778499330161,36.62,81145.4,41.9,-0.10788,7e-05,13.29722]
[1778499336174,36.62,81149.24,41.9,-0.10762,7e-05,13.27266]
[1778499341209,36.63,81148.62,41.9,-0.10769,7e-05,13.27876]
[1778499346245,36.63,81143.17,41.9,-0.1081,7e-05,13.31431]
[1778499351280,36.63,81148.16,41.9,-0.10777,7e-05,13.28588]
[1778499356315,36.64,81153.6,41.9,-0.10741,7e-05,13.25491]
[1778499361350,36.64,81153.09,41.9,-0.10748,7e-05,13.26097]
[1778499366386,36.65,81154.16,41.9,-0.10743,7e-05,13.25692]
[1778499367264,36.65,81154.16,41.9,-0.10743,7e-05,13.25692]
[1778499367395,36.65,81157.06,41.9,-0.10723,7e-05,13.23976]
[1778499372429,36.65,81161.15,41.9,-0.10696,7e-05,13.21595]
[1778499378471,36.65,81157.48,41.9,-0.10723,7e-05,13.23949]
[1778499382573,36.65,81160.89,41.9,-0.107,7e-05,13.21932]
[1778499388541,36.66,81157.61,41.9,-0.10724,7e-05,13.24079]
[1778499389061,36.66,81157.61,41.9,-0.10724,7e-05,13.24079]
[1778499389548,36.66,81155.1,41.9,-0.10742,7e-05,13.25661]
[1778499394583,36.66,81153.86,41.9,-0.10751,7e-05,13.26268]
[1778499399618,36.67,81148.67,41.9,-0.10791,7e-05,13.2967]
[1778499404653,36.67,81149.17,41.9,-0.1079,7e-05,13.29597]
[1778499409690,36.68,81149.05,41.9,-0.10793,7e-05,13.29904]
[1778499415732,36.68,81148.55,41.9,-0.108,7e-05,13.30489]
[1778499420767,36.69,81148.51,41.9,-0.10803,7e-05,13.30745]
[1778499425802,36.69,81150.7,41.9,-0.1079,7e-05,13.29644]
[1778499430837,36.69,81153.91,41.9,-0.1077,7e-05,13.27936]
[1778499435872,36.7,81153.37,41.9,-0.10777,7e-05,13.28516]
[1778499440907,36.7,81153.82,41.9,-0.10776,7e-05,13.28491]
[1778499445942,36.71,81152.41,41.9,-0.10789,7e-05,13.29591]
[1778499451135,36.71,81153.54,41.9,-0.10783,7e-05,13.29094]
[1778499451234,36.71,81153.56,41.9,-0.10781,7e-05,13.28726]
[1778499453200,36.71,81153.38,41.9,-0.10782,7e-05,13.2885]
[1778499453300,36.71,81153.45,41.9,-0.10782,7e-05,13.28821]
[1778499459035,36.72,81152.59,41.9,-0.10791,7e-05,13.29639]
[1778499464070,36.72,81153.63,41.9,-0.10787,7e-05,13.29243]
[1778499469105,36.73,81153.19,41.9,-0.10792,7e-05,13.29743]
[1778499474140,36.73,81149.16,41.9,-0.10823,7e-05,13.32416]
[1778499479175,36.74,81149.14,41.9,-0.10826,7e-05,13.32641]
[1778499483452,36.74,81149.18,41.9,-0.10827,7e-05,13.32744]
[1778499483455,36.74,81149.18,41.9,-0.10827,7e-05,13.32744]
[1778499484210,36.74,81136.06,41.9,-0.10921,7e-05,13.40825]
[1778499490255,36.74,81136.38,41.9,-0.10921,7e-05,13.40805]
[1778499495290,36.74,81135.71,41.9,-0.10927,7e-05,13.41352]
[1778499500327,36.75,81136.73,41.9,-0.10921,7e-05,13.40861]
[1778499501523,36.75,81136.73,41.9,-0.10921,7e-05,13.40861]
[1778499502356,36.75,81136.76,41.9,-0.10922,7e-05,13.40894]
[1778499502358,36.75,81136.76,41.9,-0.10922,7e-05,13.40894]
[1778499502700,36.75,81136.76,41.9,-0.10922,7e-05,13.40894]
[1778499504770,36.75,81136.8,41.9,-0.10922,7e-05,13.40895]
[1778499504869,36.75,81136.75,41.9,-0.10922,7e-05,13.40975]
[1778499508888,36.75,81136.96,41.9,-0.10921,7e-05,13.40828]
[1778499509390,36.75,81136.48,41.9,-0.10924,7e-05,13.411]
[1778499513018,36.75,81136.79,41.9,-0.10922,7e-05,13.40935]
[1778499513418,36.75,81137.12,41.9,-0.10918,7e-05,13.40398]
[1778499518453,36.75,81127.02,41.9,-0.10989,7e-05,13.46506]
[1778499523287,36.75,81126.78,41.9,-0.1099,7e-05,13.46573]
[1778499523321,36.75,81126.78,41.9,-0.1099,7e-05,13.46573]
[1778499523488,36.75,81126.45,41.9,-0.10992,7e-05,13.46754]
[1778499528523,36.75,81125.71,41.9,-0.10998,7e-05,13.47279]
[1778499529503,36.75,81125.71,41.9,-0.10998,7e-05,13.47279]
[1778499529604,36.75,81125.71,41.9,-0.10998,7e-05,13.4729]
[1778499535591,36.75,81125.88,41.9,-0.10996,7e-05,13.47096]
[1778499541617,36.74,81125.93,41.9,-0.10993,7e-05,13.4689]
[1778499546652,36.74,81129.28,41.9,-0.10968,7e-05,13.44737]
[1778499551690,36.74,81129.03,41.9,-0.10969,7e-05,13.44799]
[1778499555824,36.74,81132.74,41.9,-0.10942,7e-05,13.4248]
[1778499561758,36.74,81145.2,41.9,-0.10853,7e-05,13.34839]
[1778499566794,36.74,81145.21,41.9,-0.10853,7e-05,13.34824]
[1778499571966,36.74,81150.6,41.9,-0.10812,7e-05,13.31141]
[1778499572007,36.74,81150.6,41.9,-0.10812,7e-05,13.31141]
[1778499577875,36.74,81151.34,41.9,-0.10808,7e-05,13.30732]
[1778499582351,36.74,81150.12,41.9,-0.10816,7e-05,13.31502]
[1778499588952,36.74,81146.25,41.9,-0.10844,7e-05,13.33887]
[1778499593987,36.74,81145.94,41.9,-0.10846,7e-05,13.3409]
[1778499595486,36.74,81145.94,41.9,-0.10846,7e-05,13.3409]
[1778499595582,36.74,81145.94,41.9,-0.10847,7e-05,13.34095]
[1778499597551,36.74,81145.64,41.9,-0.10849,7e-05,13.34278]
[1778499597597,36.74,81146.33,41.9,-0.10845,7e-05,13.33932]
[1778499603737,36.74,81146.7,41.9,-0.10842,7e-05,13.33719]
[1778499603779,36.74,81146.73,41.9,-0.10842,7e-05,13.33708]
[1778499609092,36.75,81149.38,41.9,-0.10826,7e-05,13.32297]
[1778499614127,36.75,81148.2,41.9,-0.10836,7e-05,13.33219]
[1778499619162,36.75,81153.1,41.9,-0.10804,7e-05,13.30438]
[1778499624345,36.76,81152.45,41.9,-0.1081,7e-05,13.31005]
[1778499624395,36.76,81152.28,41.9,-0.10812,7e-05,13.31152]
[1778499631246,36.76,81152.09,41.9,-0.10811,7e-05,13.3092]
[1778499634654,36.76,81150.74,41.9,-0.10821,7e-05,13.31759]
[1778499634713,36.76,81150.74,41.9,-0.10821,7e-05,13.31774]
[1778499640309,36.76,81150.01,41.9,-0.10829,7e-05,13.3242]
[1778499645344,36.77,81150.72,41.9,-0.10826,7e-05,13.32187]
[1778499650379,36.77,81150.49,41.9,-0.1083,7e-05,13.32523]
[1778499655415,36.77,81150.89,41.9,-0.10829,7e-05,13.32474]
[1778499660449,36.78,81150.08,41.9,-0.10837,7e-05,13.3316]
[1778499665485,36.78,81151.1,41.9,-0.10832,7e-05,13.3273]
[1778499670519,36.78,81148.7,41.9,-0.10851,7e-05,13.34377]
[1778499675554,36.79,81147.39,41.9,-0.10862,7e-05,13.35347]
[1778499680589,36.79,81148.96,41.9,-0.10853,7e-05,13.34564]
[1778499685624,36.79,81149.02,41.9,-0.10855,7e-05,13.34699]
[1778499690659,36.8,81148.65,41.9,-0.10859,7e-05,13.35094]
[1778499696701,36.8,81150.94,41.9,-0.10843,7e-05,13.33536]
[1778499701736,36.81,81139.36,41.9,-0.10927,7e-05,13.40758]
[1778499706771,36.81,81135.19,41.9,-0.10958,7e-05,13.43411]
[1778499708826,36.81,81134.42,41.9,-0.10963,7e-05,13.439]
[1778499708926,36.81,81134.71,41.9,-0.10962,7e-05,13.43743]
[1778499713980,36.81,81130.75,41.9,-0.10989,7e-05,13.46077]
[1778499720869,36.8,81130.87,41.9,-0.10987,7e-05,13.45879]
[1778499722829,36.8,81131.21,41.9,-0.10984,7e-05,13.45654]
[1778499727918,36.8,81143.05,41.9,-0.10899,7e-05,13.38349]
[1778499732869,36.8,81143.91,41.9,-0.10893,7e-05,13.37806]
[1778499737989,36.8,81151.13,41.9,-0.10841,7e-05,13.334]
[1778499744031,36.8,81150.75,41.9,-0.10844,7e-05,13.33641]
[1778499749066,36.8,81151.68,41.9,-0.10838,7e-05,13.33087]
[1778499754101,36.8,81152.5,41.9,-0.10829,7e-05,13.32205]
[1778499759136,36.8,81154.76,41.9,-0.10814,7e-05,13.30862]
[1778499765178,36.8,81147.58,41.9,-0.10865,7e-05,13.35266]
[1778499768249,36.8,81147.66,41.9,-0.10864,7e-05,13.35217]
[1778499768279,36.8,81147.28,41.9,-0.10867,7e-05,13.35449]
[1778499774241,36.81,81142.24,41.9,-0.10905,7e-05,13.38701]
[1778499779276,36.81,81141.91,41.9,-0.10909,7e-05,13.39042]
[1778499782435,36.81,81141.95,41.9,-0.10909,7e-05,13.39073]
[1778499788627,36.81,81141.88,41.9,-0.10912,7e-05,13.3928]
[1778499794427,36.82,81140.76,41.9,-0.10921,7e-05,13.40099]
[1778499794513,36.82,81140.76,41.9,-0.10922,7e-05,13.40151]
[1778499800423,36.82,81148.82,41.9,-0.10864,7e-05,13.35235]
[1778499805458,36.82,81148.47,41.9,-0.10867,7e-05,13.35444]
[1778499810493,36.82,81149.09,41.9,-0.10862,7e-05,13.35066]
[1778499815528,36.82,81148.59,41.9,-0.10863,7e-05,13.34962]
[1778499820563,36.82,81144.18,41.9,-0.10894,7e-05,13.37634]
[1778499825598,36.82,81142.04,41.9,-0.10909,7e-05,13.38908]
[1778499827855,36.82,81142.04,41.9,-0.10909,7e-05,13.38908]
[1778499827941,36.82,81142.04,41.9,-0.10909,7e-05,13.38887]
[1778499833655,36.82,81140.35,41.9,-0.10922,7e-05,13.40046]
[1778499838689,36.82,81139.94,41.9,-0.10927,7e-05,13.40427]
[1778499843724,36.82,81140.87,41.9,-0.10922,7e-05,13.39991]
[1778499847661,36.82,81140.55,41.9,-0.10925,7e-05,13.40266]
[1778499847671,36.82,81140.55,41.9,-0.10925,7e-05,13.40266]
[1778499847753,36.83,81143.29,41.9,-0.10906,7e-05,13.38625]
[1778499852788,36.82,81148.41,41.9,-0.10869,7e-05,13.35493]
[1778499857825,36.82,81151.69,41.9,-0.10846,7e-05,13.33506]
[1778499863867,36.83,81151.59,41.9,-0.10847,7e-05,13.33589]
[1778499868902,36.83,81142.41,41.9,-0.10912,7e-05,13.39165]
[1778499874945,36.82,81142.68,41.9,-0.10907,7e-05,13.38566]
[1778499879980,36.82,81142.14,41.9,-0.10911,7e-05,13.38872]
[1778499885015,36.82,81141.69,41.9,-0.10913,7e-05,13.3912]
[1778499889059,36.82,81141.97,41.9,-0.10911,7e-05,13.38933]
[1778499889127,36.82,81141.14,41.9,-0.10917,7e-05,13.39433]
[1778499895085,36.83,81138.46,41.9,-0.10938,7e-05,13.41222]
[1778499901127,36.83,81137.33,41.9,-0.10948,7e-05,13.4206]
[1778499904145,36.83,81135.57,41.9,-0.10961,7e-05,13.43178]
[1778499904160,36.83,81135.57,41.9,-0.10961,7e-05,13.432]
[1778499909183,36.83,81135.45,41.9,-0.10961,7e-05,13.43214]
[1778499910316,36.83,81135.43,41.9,-0.10961,7e-05,13.43214]
[1778499911197,36.83,81134.99,41.9,-0.10964,7e-05,13.43504]
[1778499913535,36.83,81135.09,41.9,-0.10964,7e-05,13.43465]
[1778499914429,36.83,81132.78,41.9,-0.10981,7e-05,13.44916]
[1778499914434,36.83,81132.78,41.9,-0.10981,7e-05,13.44916]
[1778499915225,36.83,81133.11,41.9,-0.10978,7e-05,13.447]
[1778499920260,36.83,81131.84,41.9,-0.10987,7e-05,13.45402]
[1778499922031,36.83,81131.73,41.9,-0.10987,7e-05,13.45454]
[1778499922274,36.83,81130.21,41.9,-0.10998,7e-05,13.46365]
[1778499924724,36.83,81129.78,41.9,-0.11001,7e-05,13.46661]
[1778499924737,36.83,81129.78,41.9,-0.11001,7e-05,13.46661]
[1778499925296,36.83,81129.52,41.9,-0.11003,7e-05,13.46803]
[1778499929929,36.83,81130.39,41.9,-0.10996,7e-05,13.46207]
[1778499936374,36.83,81130.38,41.9,-0.10992,7e-05,13.45703]
[1778499941409,36.82,81130.18,41.9,-0.10993,7e-05,13.45753]
[1778499946444,36.82,81135.27,41.9,-0.10956,7e-05,13.42587]
[1778499951479,36.82,81134.84,41.9,-0.10958,7e-05,13.42804]
[1778499957521,36.82,81134.67,41.9,-0.10959,7e-05,13.42855]
[1778499962556,36.82,81134.42,41.9,-0.1096,7e-05,13.4296]
[1778499967591,36.82,81130.84,41.9,-0.10985,7e-05,13.45086]
[1778499972626,36.82,81130.85,41.9,-0.10984,7e-05,13.45018]
[1778499977661,36.82,81131.05,41.9,-0.10982,7e-05,13.44837]
[1778499983906,36.82,81130.93,41.9,-0.10983,7e-05,13.44865]
[1778499989914,36.81,81131.7,41.9,-0.10976,7e-05,13.44321]
[1778499994987,36.81,81135.23,41.9,-0.10948,7e-05,13.41716]
[1778499994989,36.81,81135.23,41.9,-0.10948,7e-05,13.41716]
[1778500000822,36.81,81142.37,41.9,-0.10897,7e-05,13.37355]
[1778500006409,36.81,81135.56,41.9,-0.10945,7e-05,13.41499]
[1778500011899,36.81,81128.17,41.9,-0.10997,7e-05,13.4594]
[1778500016934,36.81,81129.02,41.9,-0.1099,7e-05,13.45355]
[1778500021969,36.81,81126.6,41.9,-0.11007,7e-05,13.4677]
[1778500028015,36.81,81126.88,41.9,-0.11004,7e-05,13.46515]
[1778500033048,36.81,81127.73,41.9,-0.10997,7e-05,13.45918]
[1778500038089,36.81,81127.44,41.9,-0.10998,7e-05,13.46033]
[1778500043121,36.8,81126.86,41.9,-0.11002,7e-05,13.46325]
[1778500048156,36.8,81129.28,41.9,-0.10984,7e-05,13.44785]
[1778500053195,36.8,81140.35,41.9,-0.10902,7e-05,13.37596]
[1778500056472,36.8,81145.93,41.9,-0.10863,7e-05,13.3421]
[1778500062257,36.8,81146.27,41.9,-0.1086,7e-05,13.34032]
[1778500067292,36.8,81139.37,41.9,-0.10909,7e-05,13.38243]
[1778500072327,36.8,81139.14,41.9,-0.10911,7e-05,13.38372]
[1778500077362,36.8,81139.18,41.9,-0.10911,7e-05,13.38335]
[1778500082397,36.8,81139.9,41.9,-0.10905,7e-05,13.37883]
[1778500087433,36.8,81132.65,41.9,-0.10957,7e-05,13.42278]
[1778500092467,36.8,81143.1,41.9,-0.10882,7e-05,13.359]
[1778500098068,36.8,81144.37,41.9,-0.10873,7e-05,13.35135]
[1778500103544,36.8,81145.61,41.9,-0.10865,7e-05,13.34402]
[1778500108579,36.8,81137.94,41.9,-0.10919,7e-05,13.3908]
[1778500113615,36.8,81140.11,41.9,-0.10901,7e-05,13.37342]
[1778500118649,36.8,81140.05,41.9,-0.10901,7e-05,13.37373]
[1778500123684,36.8,81146.08,41.9,-0.10859,7e-05,13.33702]
[1778500128719,36.8,81145.01,41.9,-0.10866,7e-05,13.34376]
[1778500132518,36.8,81144.63,41.9,-0.10869,7e-05,13.34613]
[1778500132748,36.8,81145.57,41.9,-0.10863,7e-05,13.34046]
[1778500137783,36.8,81144.71,41.9,-0.10867,7e-05,13.34423]
[1778500143825,36.8,81140.71,41.9,-0.10893,7e-05,13.36681]
[1778500148860,36.79,81139.4,41.9,-0.10901,7e-05,13.37312]
[1778500151655,36.79,81139.69,41.9,-0.10898,7e-05,13.37069]
[1778500153107,36.79,81139.6,41.9,-0.10898,7e-05,13.3709]
[1778500153160,36.79,81139.09,41.9,-0.10901,7e-05,13.37367]
[1778500158932,36.79,81138.44,41.9,-0.10906,7e-05,13.37721]
[1778500163967,36.79,81140.79,41.9,-0.10889,7e-05,13.36279]
[1778500169002,36.79,81143.53,41.9,-0.10869,7e-05,13.34618]
[1778500173656,36.79,81143.37,41.9,-0.10868,7e-05,13.34322]
[1778500174044,36.79,81140.45,41.9,-0.10889,7e-05,13.36103]
[1778500177791,36.79,81140.02,41.9,-0.10891,7e-05,13.36272]
[1778500178072,36.79,81138.0,41.9,-0.10905,7e-05,13.3747]
[1778500183107,36.79,81137.04,41.9,-0.10911,7e-05,13.38047]
[1778500188142,36.79,81136.17,41.9,-0.10917,7e-05,13.38563]
[1778500193177,36.79,81130.9,41.9,-0.10955,7e-05,13.41756]
[1778500198212,36.79,81129.34,41.9,-0.10965,7e-05,13.4266]
[1778500204254,36.79,81128.61,41.9,-0.1097,7e-05,13.43052]
[1778500209289,36.79,81127.33,41.9,-0.10978,7e-05,13.43786]
[1778500216338,36.78,81126.51,41.9,-0.10983,7e-05,13.44216]
[1778500219622,36.78,81139.02,41.9,-0.10894,7e-05,13.36565]
[1778500220366,36.78,81138.44,41.9,-0.10898,7e-05,13.36888]
[1778500225401,36.78,81139.14,41.9,-0.10891,7e-05,13.36313]
[1778500229080,36.78,81138.85,41.9,-0.10892,7e-05,13.36403]
[1778500230436,36.78,81139.19,41.9,-0.1089,7e-05,13.36202]
[1778500230742,36.78,81139.19,41.9,-0.1089,7e-05,13.36202]
[1778500231443,36.78,81139.74,41.9,-0.10883,7e-05,13.35435]
[1778500236478,36.78,81139.66,41.9,-0.10882,7e-05,13.35351]
[1778500237823,36.78,81139.66,41.9,-0.10882,7e-05,13.35351]
[1778500238492,36.78,81134.89,41.9,-0.10916,7e-05,13.38236]
[1778500243038,36.78,81124.36,41.9,-0.10991,7e-05,13.44662]
[1778500243594,36.78,81124.36,41.9,-0.10991,7e-05,13.44662]
[1778500243528,36.78,81109.52,41.9,-0.11097,7e-05,13.53733]
[1778500248563,36.77,81113.27,41.9,-0.11069,7e-05,13.51325]
[1778500250205,36.77,81113.38,41.9,-0.11068,7e-05,13.51236]
[1778500250577,36.77,81113.66,41.9,-0.11066,7e-05,13.51052]
[1778500254225,36.77,81111.82,41.9,-0.11079,7e-05,13.52133]
[1778500259640,36.77,81107.12,41.9,-0.11111,7e-05,13.54886]
[1778500264217,36.77,81097.45,41.9,-0.11179,7e-05,13.60696]
[1778500269711,36.76,81096.63,41.9,-0.11183,7e-05,13.61012]
[1778500274746,36.76,81097.82,41.9,-0.11173,7e-05,13.60131]
[1778500279781,36.76,81095.25,41.9,-0.1119,7e-05,13.61557]
[1778500284816,36.76,81096.84,41.9,-0.11176,7e-05,13.6043]
[1778500289932,36.75,81098.13,41.9,-0.11166,7e-05,13.59527]
[1778500296900,36.75,81101.45,41.9,-0.11137,7e-05,13.56874]
[1778500298308,36.75,81101.45,41.9,-0.11137,7e-05,13.56874]
[1778500298385,36.75,81101.55,41.9,-0.11136,7e-05,13.56789]
[1778500303901,36.74,81101.1,41.9,-0.11136,7e-05,13.56798]
[1778500306826,36.74,81097.17,41.9,-0.11162,7e-05,13.59036]
[1778500306837,36.74,81097.17,41.9,-0.11162,7e-05,13.59036]
[1778500306971,36.74,81096.96,41.9,-0.11163,7e-05,13.59105]
[1778500307808,36.74,81096.96,41.9,-0.11163,7e-05,13.59105]
[1778500313014,36.74,81086.41,41.9,-0.11237,7e-05,13.65379]
[1778500315443,36.74,81086.42,41.9,-0.11237,7e-05,13.65336]
[1778500317720,36.73,81086.26,41.9,-0.11237,7e-05,13.65361]
[1778500318049,36.73,81086.05,41.9,-0.11238,7e-05,13.65416]
[1778500322206,36.73,81085.84,41.9,-0.11238,7e-05,13.6541]
[1778500322228,36.73,81085.84,41.9,-0.11238,7e-05,13.6541]
[1778500323158,36.73,81086.54,41.9,-0.11232,7e-05,13.64934]
[1778500325215,36.73,81101.87,41.9,-0.1112,7e-05,13.55449]
[1778500325305,36.73,81102.96,41.9,-0.11112,7e-05,13.5475]
[1778500331140,36.72,81104.32,41.9,-0.11098,7e-05,13.53555]
[1778500334157,36.72,81108.65,41.9,-0.11066,7e-05,13.50783]
[1778500334161,36.72,81109.33,41.9,-0.1106,7e-05,13.50311]
[1778500339196,36.71,81109.42,41.9,-0.11058,7e-05,13.50137]
[1778500344380,36.71,81109.28,41.9,-0.11058,7e-05,13.50128]
[1778500350273,36.71,81110.26,41.9,-0.11049,7e-05,13.49361]
[1778500353796,36.71,81110.28,41.9,-0.11045,7e-05,13.48872]
[1778500353932,36.71,81110.28,41.9,-0.11045,7e-05,13.48872]
[1778500355805,36.71,81112.64,41.9,-0.11028,7e-05,13.47385]
[1778500355932,36.71,81112.64,41.9,-0.11028,7e-05,13.47385]
[1778500356315,36.71,81123.05,41.9,-0.10953,7e-05,13.40998]
[1778500362357,36.7,81123.36,41.9,-0.10948,7e-05,13.40558]
[1778500362984,36.7,81123.36,41.9,-0.10948,7e-05,13.40558]
[1778500363082,36.7,81123.36,41.9,-0.10948,7e-05,13.40518]
[1778500368207,36.7,81120.6,41.9,-0.10967,7e-05,13.42169]
[1778500376459,36.7,81120.79,41.9,-0.10965,7e-05,13.41966]
[1778500380273,36.7,81120.96,41.9,-0.10963,7e-05,13.41835]
[1778500385522,36.7,81121.48,41.9,-0.10959,7e-05,13.41472]
[1778500390559,36.7,81121.86,41.9,-0.10956,7e-05,13.41205]
[1778500390801,36.7,81121.86,41.9,-0.10956,7e-05,13.41205]
[1778500396601,36.7,81122.55,41.9,-0.1095,7e-05,13.40738]
[1778500401636,36.7,81129.87,41.9,-0.10898,7e-05,13.36264]
[1778500401812,36.7,81129.87,41.9,-0.10898,7e-05,13.36264]
[1778500407678,36.7,81129.97,41.9,-0.10898,7e-05,13.36217]
[1778500413720,36.7,81129.48,41.9,-0.10899,7e-05,13.36132]
[1778500421776,36.7,81131.25,41.9,-0.10886,7e-05,13.35097]
[1778500426811,36.7,81132.39,41.9,-0.10879,7e-05,13.34436]
[1778500430446,36.7,81137.12,41.9,-0.10846,7e-05,13.31584]
[1778500435681,36.7,81141.58,41.9,-0.10815,7e-05,13.28918]
[1778500439659,36.7,81142.08,41.9,-0.10812,7e-05,13.28701]
[1778500444938,36.7,81142.75,41.9,-0.10809,7e-05,13.28417]
[1778500449973,36.71,81142.21,41.9,-0.10814,7e-05,13.28841]
[1778500455010,36.71,81142.46,41.9,-0.10813,7e-05,13.28785]
[1778500460502,36.71,81143.65,41.9,-0.10805,7e-05,13.28139]
[1778500463476,36.71,81144.61,41.9,-0.10799,7e-05,13.27616]
[1778500469110,36.71,81146.98,41.9,-0.10784,7e-05,13.26329]
[1778500474145,36.72,81150.45,41.9,-0.10759,7e-05,13.2394]
[1778500477758,36.72,81150.42,41.9,-0.10759,7e-05,13.24011]
[1778500477835,36.72,81150.42,41.9,-0.10759,7e-05,13.24011]
[1778500477824,36.72,81150.26,41.9,-0.10761,7e-05,13.2416]
[1778500478183,36.72,81150.26,41.9,-0.10761,7e-05,13.2416]
[1778500478267,36.72,81157.42,41.9,-0.10711,7e-05,13.19806]
[1778500479869,36.72,81157.42,41.9,-0.10711,7e-05,13.19806]
[1778500479880,36.72,81158.73,41.9,-0.10702,7e-05,13.19075]
[1778500480262,36.72,81158.73,41.9,-0.10702,7e-05,13.19075]
[1778500487236,36.72,81167.11,41.9,-0.10644,7e-05,13.1403]
[1778500488481,36.72,81167.11,41.9,-0.10644,7e-05,13.1403]
[1778500488579,36.72,81167.11,41.9,-0.10644,7e-05,13.14036]
[1778500492600,36.72,81166.39,41.9,-0.1065,7e-05,13.14586]
[1778500492603,36.72,81166.35,41.9,-0.10651,7e-05,13.14647]
[1778500498313,36.72,81165.97,41.9,-0.10654,7e-05,13.14934]
[1778500502896,36.72,81165.09,41.9,-0.10661,7e-05,13.15474]
[1778500502995,36.72,81165.04,41.9,-0.10661,7e-05,13.15507]
[1778500509390,36.73,81164.97,41.9,-0.10664,7e-05,13.15746]
[1778500509924,36.73,81164.97,41.9,-0.10664,7e-05,13.15746]
[1778500515433,36.73,81165.07,41.9,-0.10665,7e-05,13.15875]
[1778500521160,36.73,81165.06,41.9,-0.10666,7e-05,13.15974]
[1778500521165,36.73,81165.06,41.9,-0.10666,7e-05,13.15974]
[1778500521477,36.73,81166.98,41.9,-0.10654,7e-05,13.149]
[1778500526514,36.73,81169.33,41.9,-0.10637,7e-05,13.13479]
[1778500531549,36.73,81174.44,41.9,-0.10599,7e-05,13.09984]
[1778500532680,36.73,81174.44,41.9,-0.10599,7e-05,13.09984]
[1778500538600,36.74,81175.35,41.9,-0.10593,7e-05,13.09476]
[1778500539940,36.74,81175.35,41.9,-0.10593,7e-05,13.09476]
[1778500540614,36.74,81166.77,41.9,-0.10653,7e-05,13.14689]
[1778500545649,36.74,81164.5,41.9,-0.10671,7e-05,13.16211]
[1778500551691,36.74,81159.79,41.9,-0.10706,7e-05,13.19229]
[1778500556726,36.74,81157.72,41.9,-0.10722,7e-05,13.20618]
[1778500563775,36.75,81156.3,41.9,-0.10733,7e-05,13.21617]
[1778500568817,36.75,81149.69,41.9,-0.1078,7e-05,13.25709]
[1778500573845,36.75,81150.25,41.9,-0.10777,7e-05,13.25447]
[1778500578749,36.75,81149.46,41.9,-0.10784,7e-05,13.25977]
[1778500583922,36.75,81141.83,41.9,-0.10838,7e-05,13.3067]
[1778500588950,36.75,81145.61,41.9,-0.10812,7e-05,13.28417]
[1778500593985,36.75,81144.59,41.9,-0.10817,7e-05,13.28688]
[1778500594448,36.75,81144.59,41.9,-0.10817,7e-05,13.28688]
[1778500594992,36.75,81143.8,41.9,-0.10823,7e-05,13.29189]
[1778500601941,36.76,81142.7,41.9,-0.10832,7e-05,13.29951]
[1778500608920,36.76,81131.65,41.9,-0.10911,7e-05,13.36764]
[1778500614125,36.76,81134.15,41.9,-0.10894,7e-05,13.35329]
[1778500619160,36.76,81134.1,41.9,-0.10895,7e-05,13.35414]
[1778500623188,36.76,81146.27,41.9,-0.10809,7e-05,13.28058]
[1778500628224,36.76,81149.31,41.9,-0.10789,7e-05,13.26335]
[1778500634267,36.77,81148.06,41.9,-0.108,7e-05,13.27241]
[1778500639301,36.77,81149.36,41.9,-0.10792,7e-05,13.26566]
[1778500644336,36.77,81151.57,41.9,-0.10778,7e-05,13.25342]
[1778500649372,36.77,81151.78,41.9,-0.10778,7e-05,13.25342]
[1778500656421,36.78,81150.69,41.9,-0.10785,7e-05,13.25776]
[1778500662463,36.78,81149.53,41.9,-0.10795,7e-05,13.26632]
[1778500668507,36.78,81150.7,41.9,-0.10788,7e-05,13.26061]
[1778500673542,36.78,81156.5,41.9,-0.10749,7e-05,13.22666]
[1778500678577,36.79,81151.2,41.9,-0.10788,7e-05,13.26032]
[1778500683613,36.79,81151.97,41.9,-0.10783,7e-05,13.25683]
[1778500689655,36.79,81157.76,41.9,-0.10745,7e-05,13.22332]
[1778500694690,36.79,81162.12,41.9,-0.10716,7e-05,13.19838]
[1778500699725,36.8,81162.67,41.9,-0.10714,7e-05,13.19664]
[1778500704760,36.8,81162.39,41.9,-0.10717,7e-05,13.1999]
[1778500716844,36.81,81161.92,41.9,-0.10722,7e-05,13.20222]
[1778500721879,36.81,81158.21,41.9,-0.10749,7e-05,13.22604]
[1778500727921,36.81,81159.63,41.9,-0.10741,7e-05,13.21918]
[1778500732956,36.81,81159.08,41.9,-0.10747,7e-05,13.22378]
[1778500737991,36.82,81160.34,41.9,-0.10739,7e-05,13.21734]
[1778500743026,36.82,81162.17,41.9,-0.10728,7e-05,13.20754]
[1778500748061,36.82,81161.58,41.9,-0.10733,7e-05,13.21244]
[1778500753096,36.82,81168.33,41.9,-0.10688,7e-05,13.17284]
[1778500758131,36.83,81165.09,41.9,-0.10712,7e-05,13.19402]
[1778500763166,36.83,81168.05,41.9,-0.10693,7e-05,13.1775]
[1778500769208,36.83,81169.87,41.9,-0.10682,7e-05,13.16822]
[1778500774243,36.84,81170.8,41.9,-0.10675,7e-05,13.16002]
[1778500780286,36.84,81172.22,41.9,-0.10667,7e-05,13.15322]
[1778500785320,36.84,81172.71,41.9,-0.10665,7e-05,13.15177]
[1778500787730,36.84,81172.73,41.9,-0.10665,7e-05,13.15195]
[1778500787828,36.84,81172.73,41.9,-0.10665,7e-05,13.15225]
[1778500794383,36.85,81174.52,41.9,-0.10655,7e-05,13.1429]
[1778500796924,36.85,81174.64,41.9,-0.10654,7e-05,13.14239]
[1778500802439,36.85,81183.99,41.9,-0.10591,7e-05,13.08764]
[1778500804707,36.85,81184.31,41.9,-0.10589,7e-05,13.08599]
[1778500804801,36.85,81184.31,41.9,-0.10589,7e-05,13.08599]
[1778500804993,36.85,81189.61,41.9,-0.10553,7e-05,13.0543]
[1778500805460,36.85,81206.44,41.9,-0.10437,7e-05,12.95292]
[1778500807522,36.85,81207.38,41.9,-0.1043,7e-05,12.94743]
[1778500807539,36.85,81207.38,41.9,-0.1043,7e-05,12.94743]
[1778500808768,36.85,81209.87,41.9,-0.10413,7e-05,12.93263]
[1778500809374,36.85,81210.89,41.9,-0.10407,7e-05,12.92671]
[1778500811114,36.85,81218.0,41.9,-0.10358,7e-05,12.88421]
[1778500811521,36.85,81224.9,41.9,-0.10312,7e-05,12.84345]
[1778500812529,36.85,81213.52,41.9,-0.1039,7e-05,12.91177]
[1778500813795,36.85,81213.55,41.9,-0.1039,7e-05,12.91185]
[1778500813801,36.85,81213.55,41.9,-0.1039,7e-05,12.91185]
[1778500814001,36.85,81213.55,41.9,-0.1039,7e-05,12.91185]
[1778500814036,36.85,81213.55,41.9,-0.1039,7e-05,12.91185]
[1778500814047,36.85,81209.13,41.9,-0.10421,7e-05,12.93922]
[1778500814418,36.85,81209.13,41.9,-0.10421,7e-05,12.93922]
[1778500818881,36.86,81202.81,41.9,-0.10466,7e-05,12.97845]
[1778500825320,36.86,81199.22,41.9,-0.10494,7e-05,13.00319]
[1778500829918,36.87,81199.26,41.9,-0.10496,7e-05,13.00471]
[1778500835674,36.87,81199.63,41.9,-0.10494,7e-05,13.00162]
[1778500838113,36.87,81197.43,41.9,-0.1051,7e-05,13.01532]
[1778500838137,36.87,81201.08,41.9,-0.10485,7e-05,12.99424]
[1778500838597,36.87,81201.08,41.9,-0.10485,7e-05,12.99424]
[1778500839170,36.87,81213.17,41.9,-0.10403,7e-05,12.9218]
[1778500844742,36.88,81220.99,41.9,-0.10351,7e-05,12.8761]
[1778500849324,36.88,81219.15,41.9,-0.10365,7e-05,12.8885]
[1778500849327,36.88,81219.15,41.9,-0.10365,7e-05,12.8885]
[1778500849332,36.88,81218.81,41.9,-0.10368,7e-05,12.89119]
[1778500854787,36.89,81214.98,41.9,-0.10396,7e-05,12.91657]
[1778500856546,36.89,81215.23,41.9,-0.10396,7e-05,12.91629]
[1778500856595,36.89,81215.23,41.9,-0.10396,7e-05,12.91629]
[1778500856648,36.89,81215.23,41.9,-0.10397,7e-05,12.91691]
[1778500860851,36.89,81202.26,41.9,-0.10487,7e-05,12.996]
[1778500865870,36.89,81206.51,41.9,-0.10459,7e-05,12.97119]
[1778500865914,36.89,81206.51,41.9,-0.10459,7e-05,12.97119]
[1778500871928,36.91,81212.34,41.9,-0.10432,7e-05,12.94799]
[1778500874227,36.91,81212.73,41.9,-0.10429,7e-05,12.94593]
[1778500879984,36.92,81205.76,41.9,-0.10479,7e-05,12.98953]
[1778500885022,36.92,81204.6,41.9,-0.10488,7e-05,12.99743]
[1778500890057,36.92,81211.02,41.9,-0.10445,7e-05,12.95965]
[1778500895093,36.92,81209.15,41.9,-0.10456,7e-05,12.96785]
[1778500900398,36.92,81208.77,41.9,-0.1046,7e-05,12.97129]
[1778500901944,36.93,81208.93,41.9,-0.10459,7e-05,12.97052]
[1778500907177,36.93,81212.97,41.9,-0.10433,7e-05,12.94756]
[1778500912212,36.93,81212.96,41.9,-0.10434,7e-05,12.94875]
[1778500912411,36.93,81212.96,41.9,-0.10434,7e-05,12.94875]
[1778500912991,36.93,81212.96,41.9,-0.10434,7e-05,12.94875]
[1778500918254,36.93,81196.32,41.9,-0.1055,7e-05,13.04984]
[1778500923421,36.93,81197.34,41.9,-0.10543,7e-05,13.04401]
[1778500924380,36.93,81197.34,41.9,-0.10543,7e-05,13.04401]
[1778500935373,36.93,81190.57,41.9,-0.1059,7e-05,13.08488]
[1778500940408,36.93,81190.64,41.9,-0.1059,7e-05,13.08428]
[1778500946450,36.93,81190.65,41.9,-0.10589,7e-05,13.08396]
[1778500947447,36.93,81190.65,41.9,-0.10589,7e-05,13.08396]
[1778500947458,36.93,81190.56,41.9,-0.1059,7e-05,13.08446]
[1778500949939,36.93,81190.77,41.9,-0.10589,7e-05,13.08347]
[1778500951968,36.93,81193.5,41.9,-0.1057,7e-05,13.06756]
[1778500957528,36.94,81191.98,41.9,-0.1058,7e-05,13.07475]
[1778500958807,36.94,81191.98,41.9,-0.1058,7e-05,13.07475]
[1778500966591,36.94,81189.93,41.9,-0.10597,7e-05,13.08939]
[1778500973640,36.94,81185.9,41.9,-0.10627,7e-05,13.11532]
[1778500974853,36.94,81185.9,41.9,-0.10627,7e-05,13.11532]
[1778500975524,36.94,81185.96,41.9,-0.10627,7e-05,13.11515]
[1778500975654,36.95,81180.33,41.9,-0.10666,7e-05,13.14929]
[1778500980961,36.94,81175.79,41.9,-0.10697,7e-05,13.17608]
[1778500985481,36.94,81171.08,41.9,-0.10729,7e-05,13.20335]
[1778500985488,36.94,81170.69,41.9,-0.10731,7e-05,13.20545]
[1778500985726,36.94,81169.02,41.9,-0.10743,7e-05,13.21529]
[1778500986927,36.94,81169.02,41.9,-0.10743,7e-05,13.21529]
[1778500992051,36.94,81162.15,41.9,-0.10791,7e-05,13.25691]
[1778500992052,36.94,81162.15,41.9,-0.10791,7e-05,13.25691]
[1778500997809,36.94,81154.75,41.9,-0.10843,7e-05,13.3014]
[1778500998580,36.94,81154.75,41.9,-0.10843,7e-05,13.3014]
[1778500998816,36.94,81159.73,41.9,-0.10807,7e-05,13.27119]
[1778501004527,36.94,81155.05,41.9,-0.10839,7e-05,13.29797]
[1778501010835,36.93,81152.35,41.9,-0.10856,7e-05,13.3125]
[1778501011372,36.93,81152.35,41.9,-0.10856,7e-05,13.3125]
[1778501013273,36.93,81159.74,41.9,-0.108,7e-05,13.26261]
[1778501013297,36.93,81160.51,41.9,-0.10794,7e-05,13.25739]
[1778501018956,36.93,81160.1,41.9,-0.10797,7e-05,13.26008]
[1778501023991,36.93,81150.69,41.9,-0.10863,7e-05,13.31722]
[1778501029466,36.93,81148.42,41.9,-0.10879,7e-05,13.3308]
[1778501030033,36.93,81148.57,41.9,-0.10878,7e-05,13.32979]
[1778501035068,36.93,81148.97,41.9,-0.10875,7e-05,13.32758]
[1778501040103,36.93,81149.66,41.9,-0.10871,7e-05,13.3237]
[1778501046145,36.93,81141.69,41.9,-0.10927,7e-05,13.3724]
[1778501051181,36.93,81150.57,41.9,-0.10865,7e-05,13.31849]
[1778501056215,36.93,81151.14,41.9,-0.10861,7e-05,13.31536]
[1778501061251,36.93,81156.38,41.9,-0.10825,7e-05,13.28427]
[1778501066289,36.94,81156.08,41.9,-0.10828,7e-05,13.28676]
[1778501068063,36.94,81163.52,41.9,-0.10775,7e-05,13.24186]
[1778501068303,36.94,81166.38,41.9,-0.10755,7e-05,13.22445]
[1778501074345,36.93,81165.89,41.9,-0.10755,7e-05,13.22281]
[1778501079380,36.93,81171.02,41.9,-0.10719,7e-05,13.19144]
[1778501084441,36.93,81160.42,41.9,-0.10793,7e-05,13.25522]
[1778501084635,36.93,81160.6,41.9,-0.10791,7e-05,13.25397]
[1778501085422,36.93,81156.71,41.9,-0.10819,7e-05,13.27768]
[1778501090457,36.93,81158.24,41.9,-0.10809,7e-05,13.26911]
[1778501096499,36.94,81157.31,41.9,-0.10816,7e-05,13.27554]
[1778501102541,36.94,81160.49,41.9,-0.10795,7e-05,13.25712]
[1778501107576,36.94,81159.45,41.9,-0.10803,7e-05,13.26424]
[1778501111604,36.94,81172.8,41.9,-0.10711,7e-05,13.18424]
[1778501117646,36.94,81173.12,41.9,-0.1071,7e-05,13.18386]
[1778501122681,36.95,81173.59,41.9,-0.10708,7e-05,13.18228]
[1778501127716,36.95,81174.13,41.9,-0.10706,7e-05,13.18028]
[1778501132751,36.95,81174.09,41.9,-0.10705,7e-05,13.17771]
[1778501137786,36.95,81174.18,41.9,-0.10705,7e-05,13.17836]
[1778501143828,36.96,81171.75,41.9,-0.10724,7e-05,13.19431]
[1778501149870,36.96,81171.41,41.9,-0.10728,7e-05,13.19757]
[1778501154905,36.96,81166.4,41.9,-0.10764,7e-05,13.22868]
[1778501160947,36.96,81164.44,41.9,-0.10778,7e-05,13.24143]
[1778501165985,36.96,81155.37,41.9,-0.10843,7e-05,13.29674]
[1778501168848,36.96,81154.83,41.9,-0.10847,7e-05,13.30012]
[1778501174651,36.96,81154.17,41.9,-0.10852,7e-05,13.30436]
[1778501179078,36.96,81141.51,41.9,-0.10941,7e-05,13.38108]
[1778501184113,36.96,81142.02,41.9,-0.10937,7e-05,13.37774]
[1778501189159,36.96,81134.0,41.9,-0.10994,7e-05,13.42598]
[1778501191373,36.96,81131.06,41.9,-0.11014,7e-05,13.44358]
[1778501191693,36.96,81131.06,41.9,-0.11014,7e-05,13.44358]
[1778501192329,36.96,81127.77,41.9,-0.11035,7e-05,13.45935]
[1778501193202,36.96,81120.54,41.9,-0.11087,7e-05,13.50334]
[1778501194371,36.96,81115.76,41.9,-0.11121,7e-05,13.53244]
[1778501198350,36.96,81115.5,41.9,-0.11122,7e-05,13.53342]
[1778501200542,36.96,81113.24,41.9,-0.11138,7e-05,13.54707]
[1778501206280,36.96,81118.74,41.9,-0.11097,7e-05,13.51195]
[1778501211318,36.95,81117.63,41.9,-0.11103,7e-05,13.51733]
[1778501212590,36.95,81117.63,41.9,-0.11103,7e-05,13.51733]
[1778501213321,36.95,81118.49,41.9,-0.11096,7e-05,13.51155]
[1778501218367,36.95,81129.89,41.9,-0.11013,7e-05,13.44094]
[1778501222436,36.95,81115.53,41.9,-0.11115,7e-05,13.52744]
[1778501228437,36.94,81115.39,41.9,-0.11114,7e-05,13.52657]
[1778501233472,36.94,81108.95,41.9,-0.11159,7e-05,13.56433]
[1778501235030,36.94,81108.95,41.9,-0.11159,7e-05,13.56433]
[1778501240600,36.94,81103.47,41.9,-0.11196,7e-05,13.59593]
[1778501240716,36.94,81103.47,41.9,-0.11196,7e-05,13.59593]
[1778501241840,36.94,81091.58,41.9,-0.11281,7e-05,13.66735]
[1778501251336,36.93,81097.38,41.9,-0.11234,7e-05,13.6275]
[1778501257640,36.92,81095.69,41.9,-0.1124,7e-05,13.63076]
[1778501259654,36.92,81111.13,41.9,-0.11127,7e-05,13.53566]
[1778501262117,36.92,81112.41,41.9,-0.11117,7e-05,13.52727]
[1778501267710,36.92,81116.43,41.9,-0.11087,7e-05,13.50105]
[1778501272745,36.91,81116.25,41.9,-0.11086,7e-05,13.50091]
[1778501277780,36.91,81112.59,41.9,-0.11111,7e-05,13.52195]
[1778501282815,36.91,81112.71,41.9,-0.11109,7e-05,13.51992]
[1778501287850,36.91,81112.96,41.9,-0.11106,7e-05,13.51711]
[1778501291063,36.91,81113.04,41.9,-0.11105,7e-05,13.51613]
[1778501296576,36.9,81118.61,41.9,-0.11063,7e-05,13.48102]
[1778501298726,36.9,81119.78,41.9,-0.11054,7e-05,13.47351]
[1778501298769,36.9,81120.12,41.9,-0.11052,7e-05,13.47108]
[1778501303886,36.9,81130.91,41.9,-0.10973,7e-05,13.40377]
[1778501310007,36.89,81129.09,41.9,-0.10982,7e-05,13.41206]
[1778501315041,36.89,81126.7,41.9,-0.10994,7e-05,13.42054]
[1778501320076,36.89,81136.82,41.9,-0.1092,7e-05,13.35698]
[1778501325242,36.88,81147.56,41.9,-0.10843,7e-05,13.29052]
[1778501331153,36.88,81152.13,41.9,-0.10809,7e-05,13.26166]
[1778501337195,36.88,81151.01,41.9,-0.10816,7e-05,13.26735]
[1778501342318,36.88,81146.67,41.9,-0.10846,7e-05,13.29295]
[1778501342550,36.88,81146.67,41.9,-0.10846,7e-05,13.29295]
[1778501345096,36.88,81128.82,41.9,-0.10972,7e-05,13.40088]
[1778501345251,36.88,81124.87,41.9,-0.10999,7e-05,13.42454]
[1778501347272,36.88,81122.33,41.9,-0.11017,7e-05,13.43991]
[1778501347333,36.88,81122.33,41.9,-0.11017,7e-05,13.43991]
[1778501347392,36.88,81122.33,41.9,-0.11017,7e-05,13.43991]
[1778501352646,36.88,81122.86,41.9,-0.11013,7e-05,13.43607]
[1778501358344,36.87,81120.14,41.9,-0.11031,7e-05,13.45175]
[1778501359109,36.87,81120.14,41.9,-0.11031,7e-05,13.45175]
[1778501364446,36.87,81122.22,41.9,-0.11016,7e-05,13.43854]
[1778501371314,36.87,81119.59,41.9,-0.11034,7e-05,13.45367]
[1778501376472,36.87,81119.19,41.9,-0.11032,7e-05,13.45077]
[1778501383522,36.87,81119.72,41.9,-0.11027,7e-05,13.44644]
[1778501388557,36.87,81113.57,41.9,-0.11071,7e-05,13.48328]
[1778501393597,36.86,81115.8,41.9,-0.11054,7e-05,13.46878]
[1778501396852,36.86,81115.87,41.9,-0.11052,7e-05,13.46782]
[1778501402655,36.86,81109.89,41.9,-0.11094,7e-05,13.5029]
[1778501407690,36.86,81107.32,41.9,-0.11111,7e-05,13.5173]
[1778501412739,36.86,81107.18,41.9,-0.1111,7e-05,13.51679]
[1778501413889,36.86,81107.18,41.9,-0.1111,7e-05,13.51679]
[1778501416712,36.85,81107.88,41.9,-0.11104,7e-05,13.51169]
[1778501421802,36.85,81105.45,41.9,-0.1112,7e-05,13.52478]
[1778501426844,36.85,81097.47,41.9,-0.11176,7e-05,13.57229]
[1778501433886,36.84,81094.04,41.9,-0.11194,7e-05,13.58609]
[1778501437671,36.84,81092.85,41.9,-0.11202,7e-05,13.59221]
[1778501437726,36.84,81092.85,41.9,-0.11202,7e-05,13.59221]
[1778501443956,36.84,81084.31,41.9,-0.11262,7e-05,13.64293]
[1778501448992,36.83,81084.9,41.9,-0.11256,7e-05,13.63836]
[1778501451006,36.83,81072.46,41.9,-0.11347,7e-05,13.71424]
[1778501456364,36.83,81070.66,41.9,-0.11358,7e-05,13.72387]
[1778501456470,36.83,81070.66,41.9,-0.11358,7e-05,13.72387]
[1778501456593,36.83,81070.66,41.9,-0.11358,7e-05,13.72387]
[1778501458412,36.83,81056.09,41.9,-0.11465,7e-05,13.81274]
[1778501459832,36.83,81056.09,41.9,-0.11465,7e-05,13.81274]
[1778501459833,36.83,81056.09,41.9,-0.11465,7e-05,13.81274]
[1778501459852,36.83,81056.09,41.9,-0.11465,7e-05,13.81274]
[1778501465108,36.82,81058.34,41.9,-0.11444,7e-05,13.79563]
[1778501466352,36.82,81058.34,41.9,-0.11444,7e-05,13.79563]
[1778501472157,36.82,81058.4,41.9,-0.11439,7e-05,13.79138]
[1778501477192,36.81,81063.55,41.9,-0.11398,7e-05,13.75689]
[1778501482871,36.81,81074.94,41.9,-0.11312,7e-05,13.68501]
[1778501488269,36.8,81074.03,41.9,-0.11316,7e-05,13.68775]
[1778501493304,36.8,81075.56,41.9,-0.113,7e-05,13.67238]
[1778501496341,36.8,81075.42,41.9,-0.11299,7e-05,13.67218]
[1778501502372,36.79,81076.0,41.9,-0.11292,7e-05,13.66601]
[1778501507407,36.79,81075.42,41.9,-0.11294,7e-05,13.66751]
[1778501508672,36.79,81075.42,41.9,-0.11294,7e-05,13.66751]
[1778501514218,36.78,81066.35,41.9,-0.11357,7e-05,13.72051]
[1778501514299,36.78,81066.35,41.9,-0.11357,7e-05,13.72051]
[1778501519495,36.78,81060.92,41.9,-0.11393,7e-05,13.75076]
[1778501524530,36.77,81059.44,41.9,-0.11401,7e-05,13.75708]
[1778501525066,36.77,81059.44,41.9,-0.11401,7e-05,13.75708]
[1778501530572,36.76,81059.33,41.9,-0.11398,7e-05,13.75422]
[1778501535607,36.76,81058.31,41.9,-0.11402,7e-05,13.75751]
[1778501540642,36.75,81061.27,41.9,-0.11376,7e-05,13.73619]
[1778501545677,36.75,81062.71,41.9,-0.11362,7e-05,13.72439]
[1778501548924,36.75,81063.01,41.9,-0.11359,7e-05,13.72141]
[1778501554740,36.74,81073.95,41.9,-0.11272,7e-05,13.6465]
[1778501560782,36.73,81076.81,41.9,-0.11248,7e-05,13.62596]
[1778501565818,36.73,81077.45,41.9,-0.11241,7e-05,13.6201]
[1778501570854,36.73,81077.91,41.9,-0.11235,7e-05,13.61548]
[1778501575888,36.72,81076.21,41.9,-0.11246,7e-05,13.62419]
[1778501580923,36.72,81072.23,41.9,-0.11273,7e-05,13.64681]
[1778501581496,36.72,81072.23,41.9,-0.11273,7e-05,13.64681]
[1778501586965,36.72,81074.42,41.9,-0.11254,7e-05,13.63107]
[1778501592002,36.71,81074.26,41.9,-0.11253,7e-05,13.63021]
[1778501597035,36.71,81075.79,41.9,-0.1124,7e-05,13.61903]
[1778501602070,36.71,81077.02,41.9,-0.11229,7e-05,13.60982]
[1778501608112,36.7,81076.63,41.9,-0.1123,7e-05,13.61034]
[1778501613147,36.7,81076.66,41.9,-0.11225,7e-05,13.60455]
[1778501614611,36.7,81076.66,41.9,-0.11225,7e-05,13.60455]
[1778501620196,36.7,81077.74,41.9,-0.11215,7e-05,13.59592]
[1778501625231,36.69,81078.65,41.9,-0.11206,7e-05,13.58896]
[1778501630266,36.69,81081.67,41.9,-0.11183,7e-05,13.56918]
[1778501635301,36.69,81080.95,41.9,-0.11187,7e-05,13.57241]
[1778501643357,36.68,81081.34,41.9,-0.11182,7e-05,13.56812]
[1778501648392,36.68,81081.1,41.9,-0.11182,7e-05,13.56846]
[1778501653427,36.68,81080.94,41.9,-0.11182,7e-05,13.56831]
[1778501659469,36.68,81087.95,41.9,-0.1113,7e-05,13.52413]
[1778501666518,36.68,81087.81,41.9,-0.1113,7e-05,13.52387]
[1778501671554,36.67,81087.99,41.9,-0.11125,7e-05,13.51791]
[1778501676589,36.67,81084.29,41.9,-0.11151,7e-05,13.53976]
[1778501680015,36.67,81083.37,41.9,-0.11157,7e-05,13.54504]
[1778501685652,36.67,81081.15,41.9,-0.11171,7e-05,13.55722]
[1778501693711,36.67,81081.28,41.9,-0.11168,7e-05,13.55462]
[1778501699756,36.66,81081.26,41.9,-0.11167,7e-05,13.55338]
[1778501704791,36.66,81073.63,41.9,-0.11221,7e-05,13.59908]
[1778501706734,36.66,81073.9,41.9,-0.11218,7e-05,13.59682]
[1778501711840,36.66,81063.41,41.9,-0.11293,7e-05,13.65952]
[1778501716875,36.65,81061.99,41.9,-0.11301,7e-05,13.66624]
[1778501721910,36.65,81062.18,41.9,-0.11297,7e-05,13.663]
[1778501727268,36.64,81071.68,41.9,-0.11225,7e-05,13.60222]
[1778501731566,36.64,81072.11,41.9,-0.11221,7e-05,13.59863]
[1778501733880,36.64,81084.07,41.9,-0.1113,7e-05,13.52039]
[1778501734526,36.64,81085.33,41.9,-0.11121,7e-05,13.51241]
[1778501734927,36.64,81085.33,41.9,-0.11121,7e-05,13.51241]
[1778501735501,36.64,81088.43,41.9,-0.11098,7e-05,13.49319]
[1778501735686,36.64,81088.43,41.9,-0.11098,7e-05,13.49319]
[1778501736015,36.64,81091.02,41.9,-0.11079,7e-05,13.47667]
[1778501741049,36.64,81102.39,41.9,-0.10995,7e-05,13.40502]
[1778501743303,36.64,81107.27,41.9,-0.10959,7e-05,13.37452]
[1778501743312,36.64,81107.27,41.9,-0.10959,7e-05,13.37452]
[1778501744070,36.64,81103.54,41.9,-0.10986,7e-05,13.39741]
[1778501749105,36.64,81102.55,41.9,-0.10993,7e-05,13.40342]
[1778501752716,36.64,81109.4,41.9,-0.10944,7e-05,13.36152]
[1778501753133,36.64,81108.02,41.9,-0.10953,7e-05,13.36969]
[1778501753504,36.64,81108.02,41.9,-0.10953,7e-05,13.36969]
[1778501754140,36.64,81104.57,41.9,-0.10978,7e-05,13.39085]
[1778501760182,36.63,81103.78,41.9,-0.10983,7e-05,13.3956]
[1778501767535,36.63,81103.71,41.9,-0.10984,7e-05,13.39594]
[1778501768601,36.63,81103.71,41.9,-0.10984,7e-05,13.39587]
[1778501774280,36.63,81104.66,41.9,-0.10977,7e-05,13.38987]
[1778501776147,36.63,81109.82,41.9,-0.1094,7e-05,13.35824]
[1778501776294,36.63,81110.0,41.9,-0.10938,7e-05,13.35717]
[1778501781329,36.63,81110.39,41.9,-0.10934,7e-05,13.35332]
[1778501786366,36.63,81110.93,41.9,-0.10928,7e-05,13.34857]
[1778501791400,36.63,81109.85,41.9,-0.10932,7e-05,13.34965]
[1778501797442,36.62,81114.38,41.9,-0.10898,7e-05,13.32035]
[1778501802477,36.62,81114.32,41.9,-0.10897,7e-05,13.31943]
[1778501807512,36.62,81114.51,41.9,-0.10894,7e-05,13.31696]
[1778501813554,36.62,81109.62,41.9,-0.10927,7e-05,13.34516]
[1778501818589,36.61,81108.35,41.9,-0.10934,7e-05,13.35139]
[1778501827652,36.61,81108.33,41.9,-0.10931,7e-05,13.34863]
[1778501832687,36.6,81118.72,41.9,-0.10855,7e-05,13.28372]
[1778501835377,36.6,81117.65,41.9,-0.10862,7e-05,13.29004]
[1778501836715,36.6,81130.65,41.9,-0.10769,7e-05,13.20996]
[1778501841750,36.6,81132.08,41.9,-0.10759,7e-05,13.20075]
[1778501848799,36.6,81130.45,41.9,-0.1077,7e-05,13.21017]
[1778501853191,36.6,81121.12,41.9,-0.10833,7e-05,13.2629]
[1778501853240,36.6,81121.12,41.9,-0.10833,7e-05,13.2629]
[1778501853508,36.6,81122.63,41.9,-0.10822,7e-05,13.25343]
[1778501853702,36.6,81122.63,41.9,-0.10822,7e-05,13.25343]
[1778501854034,36.6,81090.91,41.9,-0.11049,7e-05,13.4478]
[1778501855857,36.6,81078.05,41.9,-0.11142,7e-05,13.52661]
[1778501856791,36.6,81078.05,41.9,-0.11142,7e-05,13.52661]
[1778501861900,36.6,81077.96,41.9,-0.11142,7e-05,13.52599]
[1778501866934,36.6,81078.24,41.9,-0.11139,7e-05,13.52327]
[1778501870322,36.59,81078.97,41.9,-0.11133,7e-05,13.51839]
[1778501875475,36.59,81080.79,41.9,-0.11118,7e-05,13.5061]
[1778501881036,36.59,81084.66,41.9,-0.11089,7e-05,13.48132]
[1778501884173,36.59,81086.37,41.9,-0.11076,7e-05,13.47054]
[1778501884203,36.59,81086.37,41.9,-0.11076,7e-05,13.47054]
[1778501884215,36.59,81084.65,41.9,-0.11089,7e-05,13.48088]
[1778501890099,36.59,81079.26,41.9,-0.11125,7e-05,13.51167]
[1778501895134,36.58,81082.22,41.9,-0.111,7e-05,13.49059]
[1778501900169,36.58,81087.75,41.9,-0.11058,7e-05,13.45453]
[1778501905204,36.57,81087.49,41.9,-0.11057,7e-05,13.4542]
[1778501910239,36.57,81102.16,41.9,-0.10949,7e-05,13.36219]
[1778501913260,36.57,81114.62,41.9,-0.10857,7e-05,13.28107]
[1778501916939,36.57,81119.49,41.9,-0.10821,7e-05,13.25092]
[1778501922384,36.57,81125.65,41.9,-0.10777,7e-05,13.21232]
[1778501927419,36.56,81131.19,41.9,-0.10736,7e-05,13.17709]
[1778501929492,36.56,81130.97,41.9,-0.10737,7e-05,13.17822]
[1778501930441,36.56,81144.4,41.9,-0.10642,7e-05,13.09574]
[1778501933876,36.56,81144.07,41.9,-0.10643,7e-05,13.09696]
[1778501939503,36.56,81146.88,41.9,-0.10621,7e-05,13.07824]
[1778501944576,36.55,81144.98,41.9,-0.10633,7e-05,13.08855]
[1778501945439,36.55,81144.98,41.9,-0.10633,7e-05,13.08855]
[1778501945548,36.55,81160.48,41.9,-0.10524,7e-05,12.99396]
[1778501947519,36.55,81161.22,41.9,-0.10519,7e-05,12.98934]
[1778501950034,36.55,81166.39,41.9,-0.10483,7e-05,12.95772]
[1778501955568,36.55,81166.25,41.9,-0.10483,7e-05,12.95802]
[1778501955619,36.55,81164.8,41.9,-0.10493,7e-05,12.96676]
[1778501960656,36.55,81161.49,41.9,-0.10516,7e-05,12.98661]
[1778501962631,36.55,81161.16,41.9,-0.10518,7e-05,12.98855]
[1778501963807,36.55,81161.16,41.9,-0.10518,7e-05,12.98849]
[1778501964045,36.55,81161.16,41.9,-0.10518,7e-05,12.98849]
[1778501964499,36.55,81161.16,41.9,-0.10518,7e-05,12.98849]
[1778501965205,36.55,81118.72,41.9,-0.10817,7e-05,13.24724]
[1778501970725,36.55,81118.04,41.9,-0.10819,7e-05,13.2487]
[1778501971607,36.55,81118.04,41.9,-0.10819,7e-05,13.2487]
[1778501971612,36.55,81118.04,41.9,-0.10819,7e-05,13.2487]
[1778501971714,36.55,81118.04,41.9,-0.10819,7e-05,13.2487]
[1778501976784,36.54,81110.39,41.9,-0.1087,7e-05,13.29024]
[1778501982809,36.54,81109.22,41.9,-0.10876,7e-05,13.29576]
[1778501987844,36.54,81108.09,41.9,-0.10883,7e-05,13.30141]
[1778501991322,36.54,81108.13,41.9,-0.10882,7e-05,13.30064]
[1778501995078,36.54,81110.15,41.9,-0.10866,7e-05,13.28674]
[1778501996437,36.53,81109.4,41.9,-0.1087,7e-05,13.29079]
[1778502002480,36.53,81117.7,41.9,-0.10808,7e-05,13.23733]
[1778502011016,36.52,81105.94,41.9,-0.10886,7e-05,13.30406]
[1778502016051,36.51,81103.59,41.9,-0.109,7e-05,13.31542]
[1778502021086,36.51,81102.04,41.9,-0.10907,7e-05,13.32189]
[1778502028139,36.5,81101.63,41.9,-0.10905,7e-05,13.31999]
[1778502033174,36.49,81116.01,41.9,-0.10796,7e-05,13.22472]
[1778502038209,36.49,81110.91,41.9,-0.1083,7e-05,13.25361]
[1778502043114,36.49,81112.71,41.9,-0.10815,7e-05,13.24063]
[1778502043795,36.49,81112.22,41.9,-0.10818,7e-05,13.24315]
[1778502044251,36.48,81112.96,41.9,-0.10812,7e-05,13.23815]
[1778502049286,36.48,81113.05,41.9,-0.10807,7e-05,13.23368]
[1778502054323,36.47,81114.08,41.9,-0.10794,7e-05,13.22277]
[1778502059359,36.46,81114.23,41.9,-0.10789,7e-05,13.21816]
[1778502064394,36.46,81113.37,41.9,-0.10791,7e-05,13.21977]
[1778502069429,36.45,81118.56,41.9,-0.1075,7e-05,13.18436]
[1778502070569,36.45,81118.56,41.9,-0.1075,7e-05,13.18436]
[1778502071443,36.45,81117.45,41.9,-0.10757,7e-05,13.19013]
[1778502076587,36.44,81117.54,41.9,-0.10754,7e-05,13.18816]
[1778502086548,36.44,81120.2,41.9,-0.10732,7e-05,13.16845]
[1778502091583,36.43,81119.3,41.9,-0.10733,7e-05,13.16824]
[1778502096618,36.43,81111.07,41.9,-0.1079,7e-05,13.21683]
[1778502106630,36.43,81110.05,41.9,-0.10795,7e-05,13.22149]
[1778502113738,36.42,81111.72,41.9,-0.10778,7e-05,13.20604]
[1778502120038,36.42,81112.06,41.9,-0.10773,7e-05,13.20233]
[1778502130564,36.41,81109.22,41.9,-0.10789,7e-05,13.21594]
[1778502137906,36.4,81109.02,41.9,-0.10786,7e-05,13.21302]
[1778502145202,36.4,81109.03,41.9,-0.10784,7e-05,13.21132]
[1778502153013,36.39,81109.6,41.9,-0.10772,7e-05,13.19919]
[1778502153822,36.39,81109.6,41.9,-0.10772,7e-05,13.19919]
[1778502153870,36.39,81109.6,41.9,-0.10772,7e-05,13.19919]
[1778502154079,36.39,81109.6,41.9,-0.10772,7e-05,13.19919]
[1778502154088,36.39,81109.6,41.9,-0.10772,7e-05,13.19919]
[1778502154546,36.39,81114.2,41.9,-0.10738,7e-05,13.16984]
[1778502160062,36.38,81125.21,41.9,-0.10656,7e-05,13.09925]
[1778502164569,36.38,81126.45,41.9,-0.10645,7e-05,13.08992]
[1778502164584,36.38,81126.48,41.9,-0.10644,7e-05,13.0886]
[1778502170132,36.37,81128.82,41.9,-0.10624,7e-05,13.07131]
[1778502175835,36.37,81128.55,41.9,-0.10623,7e-05,13.07062]
[1778502179698,36.36,81128.73,41.9,-0.10619,7e-05,13.06719]
[1778502180203,36.36,81128.36,41.9,-0.10621,7e-05,13.0683]
[1778502181362,36.36,81128.36,41.9,-0.10621,7e-05,13.0683]
[1778502181636,36.36,81134.65,41.9,-0.10576,7e-05,13.02934]
[1778502181757,36.36,81134.65,41.9,-0.10576,7e-05,13.02934]
[1778502181774,36.36,81134.65,41.9,-0.10576,7e-05,13.02934]
[1778502181807,36.36,81134.65,41.9,-0.10576,7e-05,13.02934]
[1778502182058,36.36,81134.65,41.9,-0.10576,7e-05,13.02934]
[1778502182182,36.36,81134.65,41.9,-0.10576,7e-05,13.02934]
[1778502182275,36.36,81134.65,41.9,-0.10576,7e-05,13.02934]
[1778502184346,36.36,81145.29,41.9,-0.10501,7e-05,12.96381]
[1778502184402,36.36,81145.34,41.9,-0.105,7e-05,12.96308]
[1778502188849,36.36,81147.82,41.9,-0.10482,7e-05,12.94736]
[1778502188872,36.36,81147.82,41.9,-0.10482,7e-05,12.94736]
[1778502189266,36.36,81149.67,41.9,-0.10469,7e-05,12.93603]
[1778502194302,36.35,81144.07,41.9,-0.10506,7e-05,12.9684]
[1778502199337,36.35,81144.62,41.9,-0.105,7e-05,12.96301]
[1778502200284,36.35,81144.62,41.9,-0.105,7e-05,12.96301]
[1778502200344,36.35,81144.51,41.9,-0.105,7e-05,12.96328]
[1778502205379,36.35,81143.97,41.9,-0.10503,7e-05,12.96623]
[1778502208902,36.35,81149.2,41.9,-0.10467,7e-05,12.93407]
[1778502209407,36.35,81155.32,41.9,-0.10424,7e-05,12.8967]
[1778502214442,36.35,81154.77,41.9,-0.10423,7e-05,12.89447]
[1778502218805,36.34,81158.52,41.9,-0.10396,7e-05,12.87044]
[1778502219477,36.34,81158.53,41.9,-0.10395,7e-05,12.87018]
[1778502221149,36.34,81158.65,41.9,-0.10395,7e-05,12.86952]
[1778502226411,36.34,81158.56,41.9,-0.10396,7e-05,12.87042]
[1778502226509,36.34,81158.56,41.9,-0.10396,7e-05,12.87042]
[1778502226515,36.34,81158.56,41.9,-0.10396,7e-05,12.87042]
[1778502226527,36.34,81167.68,41.9,-0.10332,7e-05,12.81486]
[1778502227053,36.34,81167.68,41.9,-0.10332,7e-05,12.81486]
[1778502227534,36.34,81170.03,41.9,-0.10316,7e-05,12.80079]
[1778502232517,36.34,81170.22,41.9,-0.10316,7e-05,12.80017]
[1778502233103,36.35,81170.18,41.9,-0.10316,7e-05,12.80078]
[1778502234679,36.35,81170.17,41.9,-0.10316,7e-05,12.80103]
[1778502234727,36.35,81170.79,41.9,-0.10312,7e-05,12.79745]
[1778502235666,36.35,81170.79,41.9,-0.10312,7e-05,12.79745]
[1778502235775,36.35,81170.79,41.9,-0.10312,7e-05,12.79745]
[1778502235756,36.35,81187.45,41.9,-0.10197,7e-05,12.6961]
[1778502235834,36.35,81187.45,41.9,-0.10197,7e-05,12.6961]
[1778502237507,36.35,81198.46,41.9,-0.10122,7e-05,12.6294]
[1778502238221,36.35,81198.66,41.9,-0.10121,7e-05,12.62831]
[1778502241430,36.35,81201.25,41.9,-0.10103,7e-05,12.61303]
[1778502242519,36.35,81201.31,41.9,-0.10103,7e-05,12.61281]
[1778502243950,36.35,81201.5,41.9,-0.10102,7e-05,12.61196]
[1778502247555,36.35,81205.1,41.9,-0.10078,7e-05,12.59065]
[1778502249614,36.35,81213.89,41.9,-0.10019,7e-05,12.53799]
[1778502250246,36.35,81215.09,41.9,-0.10011,7e-05,12.53101]
[1778502250333,36.35,81215.09,41.9,-0.10011,7e-05,12.53101]
[1778502250762,36.35,81248.68,41.9,-0.09786,7e-05,12.32893]
[1778502251002,36.35,81248.68,41.9,-0.09786,7e-05,12.32893]
[1778502252044,36.36,81251.04,41.9,-0.09774,7e-05,12.31811]
[1778502253722,36.36,81251.33,41.9,-0.09772,7e-05,12.31677]
[1778502253799,36.36,81251.33,41.9,-0.09772,7e-05,12.31677]
[1778502256484,36.36,81251.42,41.9,-0.09773,7e-05,12.31783]
[1778502256671,36.36,81251.42,41.9,-0.09773,7e-05,12.31783]
[1778502257001,36.36,81262.68,41.9,-0.09699,7e-05,12.25042]
[1778502257918,36.36,81273.45,41.9,-0.09629,7e-05,12.18711]
[1778502260349,36.36,81271.41,41.9,-0.09644,7e-05,12.20088]
[1778502262491,36.37,81259.63,41.9,-0.09723,7e-05,12.27277]
[1778502263816,36.37,81269.31,41.9,-0.0966,7e-05,12.21558]
[1778502264261,36.37,81272.76,41.9,-0.09638,7e-05,12.19574]
[1778502264578,36.37,81272.76,41.9,-0.09638,7e-05,12.19574]
[1778502264761,36.37,81272.76,41.9,-0.09638,7e-05,12.19574]
[1778502269844,36.38,81262.2,41.9,-0.09712,7e-05,12.26315]
[1778502271532,36.38,81260.67,41.9,-0.09723,7e-05,12.27296]
[1778502275157,36.38,81254.69,41.9,-0.09762,7e-05,12.30661]
[1778502277449,36.39,81254.27,41.9,-0.09767,7e-05,12.31088]
[1778502277574,36.39,81254.27,41.9,-0.09767,7e-05,12.31088]
[1778502278186,36.39,81260.07,41.9,-0.09728,7e-05,12.27617]
[1778502278584,36.39,81260.07,41.9,-0.09728,7e-05,12.27617]
[1778502278653,36.39,81260.07,41.9,-0.09728,7e-05,12.27617]
[1778502278676,36.39,81285.78,41.9,-0.0956,7e-05,12.12343]
[1778502279011,36.39,81285.78,41.9,-0.0956,7e-05,12.12343]
[1778502279681,36.39,81285.78,41.9,-0.0956,7e-05,12.12343]
[1778502279685,36.39,81285.78,41.9,-0.0956,7e-05,12.12343]
[1778502279794,36.39,81309.31,41.9,-0.09408,6e-05,11.98515]
[1778502280782,36.39,81309.31,41.9,-0.09408,6e-05,11.98515]
[1778502281737,36.39,81304.09,41.9,-0.09443,6e-05,12.01682]
[1778502281834,36.39,81303.17,41.9,-0.0945,6e-05,12.02302]
[1778502283541,36.39,81302.28,41.9,-0.09456,6e-05,12.02829]
[1778502283962,36.39,81316.3,41.9,-0.09366,6e-05,11.9466]
[1778502285879,36.39,81318.87,41.9,-0.0935,6e-05,11.93191]
[1778502290120,36.4,81319.34,41.9,-0.09351,6e-05,11.93207]
[1778502290839,36.4,81319.34,41.9,-0.09351,6e-05,11.93207]
[1778502293722,36.4,81307.42,41.9,-0.0943,6e-05,12.00466]
[1778502294954,36.41,81308.79,41.9,-0.09422,6e-05,11.99791]
[1778502300084,36.41,81299.78,41.9,-0.09485,6e-05,12.05509]
[1778502302084,36.41,81296.9,41.9,-0.09504,7e-05,12.07277]
[1778502302098,36.42,81295.96,41.9,-0.09511,7e-05,12.07892]
[1778502303526,36.42,81295.96,41.9,-0.09511,7e-05,12.07892]
[1778502304112,36.42,81280.45,41.9,-0.09614,7e-05,12.17294]
[1778502305290,36.42,81280.45,41.9,-0.09614,7e-05,12.17294]
[1778502307714,36.42,81283.78,41.9,-0.09595,7e-05,12.15546]
[1778502312197,36.43,81286.02,41.9,-0.09583,7e-05,12.14549]
[1778502318203,36.44,81273.11,41.9,-0.09673,7e-05,12.22704]
[1778502323248,36.44,81264.73,41.9,-0.09733,7e-05,12.28088]
[1778502325565,36.45,81264.7,41.9,-0.09734,7e-05,12.28166]
[1778502326606,36.45,81264.63,41.9,-0.09735,7e-05,12.28268]
[1778502332312,36.45,81262.98,41.9,-0.09747,7e-05,12.29254]
[1778502337347,36.46,81258.07,41.9,-0.09783,7e-05,12.32466]
[1778502342382,36.46,81258.52,41.9,-0.09783,7e-05,12.32458]
[1778502347418,36.47,81258.45,41.9,-0.09786,7e-05,12.32759]
[1778502349577,36.47,81257.26,41.9,-0.09794,7e-05,12.33522]
[1778502349655,36.47,81257.26,41.9,-0.09794,7e-05,12.33522]
[1778502349760,36.47,81257.26,41.9,-0.09794,7e-05,12.33522]
[1778502350439,36.47,81273.8,41.9,-0.09686,7e-05,12.23752]
[1778502352018,36.47,81271.39,41.9,-0.09703,7e-05,12.25254]
[1778502357488,36.48,81261.62,41.9,-0.09771,7e-05,12.31431]
[1778502362082,36.48,81262.49,41.9,-0.09768,7e-05,12.31124]
[1778502367408,36.49,81264.58,41.9,-0.09757,7e-05,12.30145]
[1778502371103,36.49,81265.26,41.9,-0.09754,7e-05,12.2996]
[1778502375315,36.49,81265.24,41.9,-0.09757,7e-05,12.30192]
[1778502379815,36.5,81257.19,41.9,-0.09813,7e-05,12.35219]
[1778502380444,36.5,81257.91,41.9,-0.09809,7e-05,12.3489]
[1778502382388,36.5,81255.98,41.9,-0.09822,7e-05,12.36091]
[1778502382553,36.5,81255.98,41.9,-0.09822,7e-05,12.36091]
[1778502382897,36.5,81255.98,41.9,-0.09822,7e-05,12.36091]
[1778502383978,36.5,81253.18,41.9,-0.09842,7e-05,12.37857]
[1778502387670,36.51,81252.76,41.9,-0.09847,7e-05,12.38283]
[1778502391462,36.51,81256.3,41.9,-0.09825,7e-05,12.36342]
[1778502392076,36.51,81256.23,41.9,-0.09823,7e-05,12.3603]
[1778502397770,36.52,81252.86,41.9,-0.09849,7e-05,12.3832]
[1778502401269,36.52,81254.35,41.9,-0.0984,7e-05,12.37563]
[1778502401465,36.52,81254.35,41.9,-0.0984,7e-05,12.37563]
[1778502402543,36.52,81255.5,41.9,-0.09833,7e-05,12.36922]
[1778502404103,36.52,81264.39,41.9,-0.09775,7e-05,12.31711]
[1778502408917,36.52,81264.56,41.9,-0.09776,7e-05,12.31829]
[1778502414718,36.53,81264.5,41.9,-0.0978,7e-05,12.32187]
[1778502417371,36.53,81264.38,41.9,-0.09783,7e-05,12.32418]
[1778502422947,36.54,81264.83,41.9,-0.09781,7e-05,12.32293]
[1778502428989,36.54,81264.91,41.9,-0.09782,7e-05,12.32393]
[1778502434024,36.54,81263.0,41.9,-0.09796,7e-05,12.33654]
[1778502439061,36.54,81264.37,41.9,-0.09789,7e-05,12.32949]
[1778502444095,36.54,81264.62,41.9,-0.09788,7e-05,12.32916]
[1778502446777,36.55,81264.73,41.9,-0.09788,7e-05,12.32873]
[1778502446806,36.55,81265.15,41.9,-0.09785,7e-05,12.32646]
[1778502448235,36.55,81275.84,41.9,-0.09715,7e-05,12.263]
[1778502448952,36.55,81279.13,41.9,-0.09694,7e-05,12.24377]
[1778502454165,36.55,81267.41,41.9,-0.0977,7e-05,12.3108]
[1778502459200,36.55,81268.67,41.9,-0.09763,7e-05,12.30453]
[1778502466250,36.55,81268.56,41.9,-0.09765,7e-05,12.30694]
[1778502470561,36.56,81267.49,41.9,-0.09773,7e-05,12.31405]
[1778502476320,36.56,81265.34,41.9,-0.09791,7e-05,12.3301]
[1778502480923,36.56,81264.02,41.9,-0.09801,7e-05,12.33943]
[1778502480986,36.56,81264.02,41.9,-0.09801,7e-05,12.33943]
[1778502487397,36.57,81260.87,41.9,-0.09826,7e-05,12.36179]
[1778502492433,36.57,81259.45,41.9,-0.09838,7e-05,12.37243]
[1778502497468,36.58,81259.32,41.9,-0.09841,7e-05,12.37534]
[1778502498326,36.58,81259.32,41.9,-0.09841,7e-05,12.37534]
[1778502503510,36.58,81259.42,41.9,-0.09843,7e-05,12.37728]
[1778502504164,36.58,81259.42,41.9,-0.09843,7e-05,12.37728]
[1778502505391,36.58,81256.27,41.9,-0.09864,7e-05,12.3965]
[1778502505998,36.58,81256.27,41.9,-0.09864,7e-05,12.3965]
[1778502507153,36.59,81253.11,41.9,-0.09886,7e-05,12.41613]
[1778502507867,36.59,81253.11,41.9,-0.09886,7e-05,12.41613]
[1778502512304,36.59,81255.22,41.9,-0.09872,7e-05,12.40143]
[1778502513695,36.59,81253.28,41.9,-0.09885,7e-05,12.41339]
[1778502516064,36.59,81251.62,41.9,-0.09897,7e-05,12.42404]
[1778502516458,36.59,81251.72,41.9,-0.09896,7e-05,12.4238]
[1778502517687,36.59,81251.67,41.9,-0.09897,7e-05,12.42445]
[1778502519036,36.59,81251.99,41.9,-0.09895,7e-05,12.42289]
[1778502521076,36.59,81251.21,41.9,-0.09901,7e-05,12.42827]
[1778502523102,36.6,81251.14,41.9,-0.09903,7e-05,12.4294]
[1778502528685,36.6,81254.57,41.9,-0.09883,7e-05,12.41152]
[1778502533720,36.6,81253.06,41.9,-0.09895,7e-05,12.42245]
[1778502538755,36.61,81250.61,41.9,-0.09913,7e-05,12.43891]
[1778502541520,36.61,81250.33,41.9,-0.09916,7e-05,12.44128]
[1778502543004,36.61,81258.74,41.9,-0.0986,7e-05,12.39141]
[1778502547037,36.61,81259.02,41.9,-0.0986,7e-05,12.39137]
[1778502547383,36.61,81259.95,41.9,-0.09854,7e-05,12.38624]
[1778502547463,36.61,81259.95,41.9,-0.09854,7e-05,12.38624]
[1778502549905,36.61,81267.69,41.9,-0.09804,7e-05,12.34087]
[1778502550006,36.61,81268.71,41.9,-0.09797,7e-05,12.33501]
[1778502550582,36.61,81268.71,41.9,-0.09797,7e-05,12.33501]
[1778502550965,36.61,81268.71,41.9,-0.09797,7e-05,12.33501]
[1778502551025,36.61,81269.92,41.9,-0.09789,7e-05,12.32802]
[1778502552883,36.61,81271.36,41.9,-0.0978,7e-05,12.31945]
[1778502552984,36.62,81274.36,41.9,-0.09761,7e-05,12.30207]
[1778502559113,36.62,81275.82,41.9,-0.09751,7e-05,12.29316]
[1778502566040,36.61,81278.71,41.9,-0.09731,7e-05,12.27575]
[1778502566140,36.61,81278.71,41.9,-0.09731,7e-05,12.27572]
[1778502567017,36.61,81278.71,41.9,-0.09731,7e-05,12.27572]
[1778502567118,36.62,81278.05,41.9,-0.09736,7e-05,12.27997]
[1778502572996,36.61,81279.56,41.9,-0.09723,7e-05,12.26686]
[1778502579038,36.61,81279.21,41.9,-0.09725,7e-05,12.26884]
[1778502584073,36.61,81279.06,41.9,-0.09726,7e-05,12.26964]
[1778502589108,36.61,81277.32,41.9,-0.09738,7e-05,12.27988]
[1778502589314,36.61,81277.32,41.9,-0.09738,7e-05,12.27988]
[1778502590115,36.62,81276.81,41.9,-0.09741,7e-05,12.28323]
[1778502591940,36.62,81276.74,41.9,-0.09742,7e-05,12.28395]
[1778502592129,36.62,81277.17,41.9,-0.0974,7e-05,12.28171]
[1778502597164,36.62,81285.22,41.9,-0.09687,7e-05,12.23382]
[1778502602199,36.62,81285.4,41.9,-0.09686,7e-05,12.23294]
[1778502607234,36.62,81285.9,41.9,-0.09683,7e-05,12.23014]
[1778502612269,36.62,81295.11,41.9,-0.09623,7e-05,12.17589]
[1778502613904,36.62,81295.11,41.9,-0.09623,7e-05,12.17589]
[1778502615965,36.62,81295.21,41.9,-0.09622,7e-05,12.1755]
[1778502616108,36.62,81295.21,41.9,-0.09622,7e-05,12.1755]
[1778502621332,36.62,81301.09,41.9,-0.09585,7e-05,12.14153]
[1778502624198,36.62,81300.89,41.9,-0.09586,7e-05,12.14285]
[1778502633006,36.62,81288.98,41.9,-0.09662,7e-05,12.21021]
[1778502634490,36.62,81280.1,41.9,-0.09721,7e-05,12.26299]
[1778502634511,36.62,81280.1,41.9,-0.09721,7e-05,12.26299]
[1778502635265,36.62,81276.82,41.9,-0.09743,7e-05,12.28275]
[1778502635929,36.62,81276.82,41.9,-0.09743,7e-05,12.28275]
[1778502637622,36.62,81272.36,41.9,-0.09773,7e-05,12.31023]
[1778502637723,36.62,81273.46,41.9,-0.09766,7e-05,12.30369]
[1778502638879,36.62,81273.46,41.9,-0.09766,7e-05,12.30369]
[1778502638946,36.62,81273.16,41.9,-0.09768,7e-05,12.30602]
[1778502642717,36.63,81281.58,41.9,-0.09714,7e-05,12.25696]
[1778502648745,36.63,81286.53,41.9,-0.09682,7e-05,12.2278]
[1778502654563,36.63,81289.78,41.9,-0.0966,7e-05,12.20853]
[1778502659598,36.63,81294.85,41.9,-0.09628,7e-05,12.17879]
[1778502664634,36.63,81299.0,41.9,-0.09601,7e-05,12.15463]
[1778502669674,36.63,81310.98,41.9,-0.09524,6e-05,12.0846]
[1778502674711,36.63,81302.04,41.9,-0.09583,7e-05,12.13828]
[1778502679746,36.63,81302.4,41.9,-0.09581,7e-05,12.13688]
[1778502684782,36.63,81316.41,41.9,-0.09491,6e-05,12.05492]
[1778502689637,36.64,81315.1,41.9,-0.09501,6e-05,12.06371]
[1778502694851,36.64,81318.01,41.9,-0.09481,6e-05,12.04418]
[1778502699886,36.64,81319.79,41.9,-0.09471,6e-05,12.03505]
[1778502704921,36.64,81317.18,41.9,-0.09489,6e-05,12.05177]
[1778502709591,36.64,81315.48,41.9,-0.09501,6e-05,12.06275]
[1778502709592,36.64,81315.48,41.9,-0.09501,6e-05,12.06275]
[1778502714991,36.65,81309.12,41.9,-0.09545,6e-05,12.10277]
[1778502720029,36.65,81309.04,41.9,-0.09548,6e-05,12.10548]
[1778502725064,36.66,81308.51,41.9,-0.09554,6e-05,12.11082]
[1778502727078,36.66,81293.27,41.9,-0.09654,7e-05,12.20183]
[1778502730099,36.66,81305.82,41.9,-0.09573,6e-05,12.12853]
[1778502735134,36.67,81303.23,41.9,-0.09593,7e-05,12.1462]
[1778502740001,36.67,81303.21,41.9,-0.09594,7e-05,12.14746]
[1778502740341,36.67,81303.21,41.9,-0.09594,7e-05,12.14746]
[1778502740237,36.67,81316.0,41.9,-0.09512,6e-05,12.07235]
[1778502741181,36.67,81332.3,41.9,-0.09407,6e-05,11.97701]
[1778502743443,36.67,81335.17,41.9,-0.0939,6e-05,11.96087]
[1778502743667,36.67,81335.17,41.9,-0.0939,6e-05,11.96087]
[1778502749237,36.67,81335.63,41.9,-0.09389,6e-05,11.9605]
[1778502751130,36.68,81335.64,41.9,-0.0939,6e-05,11.96083]
[1778502754320,36.68,81335.24,41.9,-0.09391,6e-05,11.96038]
[1778502760343,36.68,81329.29,41.9,-0.09431,6e-05,11.99751]
[1778502764508,36.68,81328.86,41.9,-0.09436,6e-05,12.00197]
[1778502767930,36.69,81316.73,41.9,-0.09516,6e-05,12.07504]
[1778502768457,36.69,81314.95,41.9,-0.09528,6e-05,12.08576]
[1778502770530,36.69,81315.28,41.9,-0.09526,6e-05,12.08431]
[1778502773837,36.69,81315.46,41.9,-0.09526,6e-05,12.08396]
[1778502776743,36.69,81313.89,41.9,-0.09537,6e-05,12.09457]
[1778502782468,36.7,81309.86,41.9,-0.09565,6e-05,12.11975]
[1778502785977,36.7,81323.31,41.9,-0.09478,6e-05,12.04097]
[1778502791531,36.7,81318.27,41.9,-0.09512,6e-05,12.07206]
[1778502796566,36.7,81317.55,41.9,-0.09518,6e-05,12.07722]
[1778502801601,36.7,81316.68,41.9,-0.09525,6e-05,12.08316]
[1778502806636,36.7,81317.51,41.9,-0.0952,6e-05,12.07892]
[1778502809621,36.7,81306.97,41.9,-0.09589,6e-05,12.14138]
[1778502814692,36.71,81300.32,41.9,-0.09631,7e-05,12.17823]
[1778502819821,36.71,81299.4,41.9,-0.09638,7e-05,12.18486]
[1778502826599,36.71,81297.34,41.9,-0.09652,7e-05,12.19741]
[1778502830134,36.71,81297.34,41.9,-0.09652,7e-05,12.19741]
[1778502832174,36.71,81297.8,41.9,-0.09649,7e-05,12.19471]
[1778502838439,36.71,81298.47,41.9,-0.09645,7e-05,12.19143]
[1778502838467,36.71,81298.62,41.9,-0.09644,7e-05,12.19056]
[1778502843899,36.71,81285.21,41.9,-0.09733,7e-05,12.27089]
[1778502848934,36.71,81286.73,41.9,-0.09724,7e-05,12.26279]
[1778502853474,36.72,81285.74,41.9,-0.09731,7e-05,12.26923]
[1778502859138,36.72,81284.74,41.9,-0.09738,7e-05,12.2753]
[1778502859538,36.72,81284.11,41.9,-0.09742,7e-05,12.27893]
[1778502864552,36.72,81276.27,41.9,-0.09794,7e-05,12.32581]
[1778502864621,36.72,81276.27,41.9,-0.09794,7e-05,12.32581]
[1778502865049,36.72,81263.12,41.9,-0.09881,7e-05,12.40407]
[1778502866040,36.72,81263.12,41.9,-0.09881,7e-05,12.40407]
[1778502866057,36.72,81259.06,41.9,-0.09909,7e-05,12.42857]
[1778502866592,36.72,81259.06,41.9,-0.09909,7e-05,12.42857]
[1778502867064,36.72,81258.36,41.9,-0.09913,7e-05,12.43267]
[1778502872100,36.72,81257.4,41.9,-0.09919,7e-05,12.43571]
[1778502877134,36.72,81259.85,41.9,-0.09904,7e-05,12.42247]
[1778502882169,36.72,81263.02,41.9,-0.09884,7e-05,12.40503]
[1778502887204,36.73,81263.47,41.9,-0.09883,7e-05,12.40389]
[1778502891117,36.73,81262.99,41.9,-0.09887,7e-05,12.40768]
[1778502895394,36.73,81270.4,41.9,-0.09838,7e-05,12.36408]
[1778502895495,36.73,81264.92,41.9,-0.09875,7e-05,12.39684]
[1778502895752,36.73,81264.92,41.9,-0.09875,7e-05,12.39684]
[1778502896441,36.73,81264.92,41.9,-0.09875,7e-05,12.39684]
[1778502896267,36.73,81260.76,41.9,-0.09903,7e-05,12.42159]
[1778502897171,36.73,81260.76,41.9,-0.09903,7e-05,12.42159]
[1778502897452,36.73,81260.76,41.9,-0.09903,7e-05,12.42159]
[1778502898282,36.73,81232.34,41.9,-0.10093,7e-05,12.59155]
[1778502903318,36.73,81231.55,41.9,-0.10099,7e-05,12.59648]
[1778502909360,36.73,81231.59,41.9,-0.10099,7e-05,12.59631]
[1778502911013,36.73,81231.93,41.9,-0.10096,7e-05,12.59428]
[1778502914191,36.73,81233.96,41.9,-0.10083,7e-05,12.58215]
[1778502914225,36.73,81233.96,41.9,-0.10083,7e-05,12.58215]
[1778502917406,36.73,81238.26,41.9,-0.10054,7e-05,12.55657]
[1778502920189,36.73,81238.12,41.9,-0.10055,7e-05,12.55758]
[1778502921667,36.73,81238.38,41.9,-0.10053,7e-05,12.55615]
[1778502921671,36.73,81238.38,41.9,-0.10053,7e-05,12.55615]
[1778502921706,36.73,81238.38,41.9,-0.10053,7e-05,12.55615]
[1778502924334,36.73,81247.47,41.9,-0.09993,7e-05,12.50205]
[1778502924955,36.73,81250.54,41.9,-0.09972,7e-05,12.48388]
[1778502925381,36.73,81250.54,41.9,-0.09972,7e-05,12.48388]
[1778502927396,36.73,81251.14,41.9,-0.09969,7e-05,12.48067]
[1778502928350,36.73,81251.13,41.9,-0.09969,7e-05,12.48092]
[1778502928493,36.73,81251.88,41.9,-0.09964,7e-05,12.47636]
[1778502933528,36.73,81259.98,41.9,-0.09905,7e-05,12.42227]
[1778502938565,36.73,81260.99,41.9,-0.09897,7e-05,12.41464]
[1778502943345,36.73,81268.15,41.9,-0.09848,7e-05,12.37123]
[1778502948634,36.73,81272.11,41.9,-0.09822,7e-05,12.34756]
[1778502953669,36.73,81271.83,41.9,-0.09824,7e-05,12.34956]
[1778502958704,36.73,81272.18,41.9,-0.09822,7e-05,12.34779]
[1778502963739,36.73,81274.97,41.9,-0.09804,7e-05,12.33152]
[1778502968775,36.73,81272.14,41.9,-0.09823,7e-05,12.34865]
[1778502973810,36.73,81273.14,41.9,-0.09817,7e-05,12.34295]
[1778502981866,36.73,81272.93,41.9,-0.09818,7e-05,12.34457]
[1778502986901,36.73,81274.2,41.9,-0.0981,7e-05,12.33727]
[1778502991936,36.73,81271.45,41.9,-0.09826,7e-05,12.34976]
[1778502996971,36.73,81266.71,41.9,-0.09857,7e-05,12.3779]
[1778503002006,36.73,81270.3,41.9,-0.09833,7e-05,12.35646]
[1778503003026,36.73,81270.3,41.9,-0.09833,7e-05,12.35646]
[1778503009056,36.73,81271.45,41.9,-0.09824,7e-05,12.34814]
[1778503014091,36.72,81273.76,41.9,-0.09808,7e-05,12.33325]
[1778503019126,36.72,81267.42,41.9,-0.09848,7e-05,12.36968]
[1778503024161,36.72,81269.67,41.9,-0.09832,7e-05,12.35482]
[1778503029196,36.72,81267.79,41.9,-0.09843,7e-05,12.3646]
[1778503035242,36.71,81272.62,41.9,-0.09809,7e-05,12.33423]
[1778503041284,36.71,81272.35,41.9,-0.09809,7e-05,12.33454]
[1778503046324,36.71,81273.69,41.9,-0.09799,7e-05,12.32543]
[1778503048928,36.71,81274.58,41.9,-0.09793,7e-05,12.31969]
[1778503049345,36.71,81274.67,41.9,-0.09792,7e-05,12.31893]
[1778503054380,36.71,81274.49,41.9,-0.09791,7e-05,12.31665]
[1778503057959,36.71,81271.85,41.9,-0.09809,7e-05,12.33277]
[1778503058409,36.71,81270.61,41.9,-0.09817,7e-05,12.34029]
[1778503063445,36.71,81270.63,41.9,-0.09817,7e-05,12.34025]
[1778503069486,36.71,81270.7,41.9,-0.09817,7e-05,12.33988]
[1778503074521,36.71,81270.9,41.9,-0.09816,7e-05,12.33868]
[1778503079556,36.71,81270.87,41.9,-0.09816,7e-05,12.33885]
[1778503083835,36.71,81270.7,41.9,-0.09817,7e-05,12.33984]
[1778503084594,36.71,81267.5,41.9,-0.09839,7e-05,12.35923]
[1778503086597,36.71,81258.56,41.9,-0.09898,7e-05,12.41277]
[1778503093576,36.71,81259.43,41.9,-0.09894,7e-05,12.40892]
[1778503093657,36.72,81259.82,41.9,-0.09892,7e-05,12.4074]
[1778503099699,36.71,81249.02,41.9,-0.09963,7e-05,12.47079]
[1778503101090,36.71,81244.53,41.9,-0.09993,7e-05,12.49739]
[1778503101147,36.71,81244.53,41.9,-0.09993,7e-05,12.49739]
[1778503101713,36.71,81237.17,41.9,-0.10043,7e-05,12.5415]
[1778503102073,36.71,81237.17,41.9,-0.10043,7e-05,12.5415]
[1778503110045,36.71,81235.66,41.9,-0.10053,7e-05,12.55085]
[1778503110050,36.71,81235.66,41.9,-0.10053,7e-05,12.55085]
[1778503110331,36.71,81235.65,41.9,-0.10054,7e-05,12.5511]
[1778503115438,36.71,81237.39,41.9,-0.10037,7e-05,12.5352]
[1778503122304,36.71,81235.05,41.9,-0.10052,7e-05,12.54777]
[1778503125450,36.71,81234.43,41.9,-0.10055,7e-05,12.55033]
[1778503125675,36.71,81234.43,41.9,-0.10055,7e-05,12.55033]
[1778503126029,36.71,81231.95,41.9,-0.10071,7e-05,12.56457]
[1778503126152,36.71,81231.95,41.9,-0.10071,7e-05,12.56457]
[1778503126605,36.71,81223.31,41.9,-0.10129,7e-05,12.6163]
[1778503131931,36.71,81220.61,41.9,-0.10147,7e-05,12.63203]
[1778503136966,36.71,81226.18,41.9,-0.10109,7e-05,12.59859]
[1778503138260,36.71,81226.18,41.9,-0.10109,7e-05,12.59859]
[1778503144016,36.7,81213.81,41.9,-0.10193,7e-05,12.67258]
[1778503149051,36.7,81222.2,41.9,-0.10135,7e-05,12.62187]
[1778503154053,36.7,81223.27,41.9,-0.10128,7e-05,12.61526]
[1778503154224,36.7,81223.27,41.9,-0.10128,7e-05,12.61526]
[1778503154241,36.7,81223.27,41.9,-0.10128,7e-05,12.61526]
[1778503154600,36.7,81223.27,41.9,-0.10128,7e-05,12.61526]
[1778503155671,36.7,81196.96,41.9,-0.10307,7e-05,12.77289]
[1778503157384,36.7,81197.5,41.9,-0.10303,7e-05,12.76964]
[1778503159517,36.7,81198.49,41.9,-0.10296,7e-05,12.76314]
[1778503164419,36.7,81203.14,41.9,-0.10262,7e-05,12.73384]
[1778503169486,36.7,81204.86,41.9,-0.1025,7e-05,12.72255]
[1778503175088,36.7,81207.53,41.9,-0.10228,7e-05,12.70166]
[1778503177818,36.7,81208.12,41.9,-0.10223,7e-05,12.69753]
[1778503184732,36.69,81210.44,41.9,-0.10207,7e-05,12.683]
[1778503192120,36.69,81209.48,41.9,-0.10212,7e-05,12.68779]
[1778503199404,36.69,81204.86,41.9,-0.10242,7e-05,12.71448]
[1778503199999,36.69,81204.86,41.9,-0.10242,7e-05,12.71448]
[1778503200095,36.69,81204.86,41.9,-0.10242,7e-05,12.71448]
[1778503200120,36.69,81204.86,41.9,-0.10242,7e-05,12.71448]
[1778503200464,36.69,81204.86,41.9,-0.10242,7e-05,12.71448]
[1778503206453,36.69,81214.76,41.9,-0.10174,7e-05,12.65437]
[1778503208099,36.69,81214.96,41.9,-0.10173,7e-05,12.6531]
[1778503214509,36.69,81220.25,41.9,-0.10137,7e-05,12.62114]
[1778503219544,36.69,81221.88,41.9,-0.10125,7e-05,12.61123]
[1778503226594,36.69,81221.12,41.9,-0.1013,7e-05,12.61562]
[1778503228735,36.69,81220.87,41.9,-0.10132,7e-05,12.61709]
[1778503229225,36.69,81220.87,41.9,-0.10132,7e-05,12.61702]
[1778503236664,36.69,81209.18,41.9,-0.10208,7e-05,12.6822]
[1778503238663,36.69,81208.69,41.9,-0.10211,7e-05,12.68501]
[1778503240811,36.69,81211.59,41.9,-0.10191,7e-05,12.66733]
[1778503246734,36.68,81211.72,41.9,-0.10189,7e-05,12.66583]
[1778503251769,36.68,81218.56,41.9,-0.10142,7e-05,12.62449]
[1778503256804,36.68,81221.08,41.9,-0.10125,7e-05,12.60916]
[1778503261839,36.68,81221.57,41.9,-0.10122,7e-05,12.60612]
[1778503267881,36.68,81222.08,41.9,-0.10118,7e-05,12.60289]
[1778503270355,36.68,81221.54,41.9,-0.10122,7e-05,12.6061]
[1778503270523,36.68,81221.54,41.9,-0.10122,7e-05,12.6061]
[1778503270607,36.68,81221.54,41.9,-0.10122,7e-05,12.6061]
[1778503270902,36.68,81208.41,41.9,-0.10211,7e-05,12.68487]
[1778503282986,36.68,81206.45,41.9,-0.10222,7e-05,12.6947]
[1778503286301,36.68,81207.99,41.9,-0.10211,7e-05,12.68515]
[1778503293056,36.68,81207.34,41.9,-0.10212,7e-05,12.68401]
[1778503298091,36.68,81208.28,41.9,-0.10205,7e-05,12.67782]
[1778503303126,36.67,81208.62,41.9,-0.10202,7e-05,12.67528]
[1778503308161,36.67,81210.96,41.9,-0.10185,7e-05,12.66073]
[1778503313196,36.67,81210.88,41.9,-0.10185,7e-05,12.66083]
[1778503318231,36.67,81210.95,41.9,-0.10185,7e-05,12.66003]
[1778503323266,36.67,81209.24,41.9,-0.10196,7e-05,12.66994]
[1778503328301,36.67,81208.95,41.9,-0.10197,7e-05,12.67125]
[1778503331516,36.67,81207.21,41.9,-0.10209,7e-05,12.68154]
[1778503334769,36.67,81193.93,41.9,-0.103,7e-05,12.76106]
[1778503342402,36.67,81197.26,41.9,-0.10275,7e-05,12.73913]
[1778503345415,36.67,81196.72,41.9,-0.10278,7e-05,12.74202]
[1778503350460,36.66,81194.74,41.9,-0.1029,7e-05,12.75285]
[1778503355495,36.66,81194.92,41.9,-0.10285,7e-05,12.74677]
[1778503362446,36.66,81194.92,41.9,-0.10285,7e-05,12.74637]
[1778503367584,36.66,81190.65,41.9,-0.10312,7e-05,12.76995]
[1778503372619,36.65,81190.6,41.9,-0.10311,7e-05,12.76895]
[1778503379668,36.65,81190.29,41.9,-0.10311,7e-05,12.76897]
[1778503384704,36.65,81189.74,41.9,-0.10313,7e-05,12.77083]
[1778503389739,36.65,81191.13,41.9,-0.10302,7e-05,12.76111]
[1778503394774,36.64,81190.98,41.9,-0.10301,7e-05,12.76078]
[1778503395811,36.64,81190.98,41.9,-0.10301,7e-05,12.76078]
[1778503397689,36.64,81195.85,41.9,-0.10267,7e-05,12.73095]
[1778503402830,36.64,81194.74,41.9,-0.10274,7e-05,12.73659]
[1778503404532,36.64,81194.9,41.9,-0.10273,7e-05,12.73546]
[1778503409879,36.64,81198.3,41.9,-0.10248,7e-05,12.71414]
[1778503412594,36.64,81198.54,41.9,-0.10244,7e-05,12.70831]
[1778503412597,36.64,81198.54,41.9,-0.10244,7e-05,12.70831]
[1778503414914,36.64,81184.8,41.9,-0.10338,7e-05,12.7908]
[1778503419949,36.64,81180.39,41.9,-0.10367,7e-05,12.81626]
[1778503424533,36.63,81173.58,41.9,-0.10413,7e-05,12.85628]
[1778503430019,36.63,81168.14,41.9,-0.10448,7e-05,12.88716]
[1778503433088,36.63,81161.91,41.9,-0.1049,7e-05,12.92367]
[1778503439889,36.62,81156.33,41.9,-0.10527,7e-05,12.95525]
[1778503439986,36.62,81156.33,41.9,-0.10526,7e-05,12.95431]
[1778503442043,36.62,81156.33,41.9,-0.10526,7e-05,12.95431]
[1778503442102,36.62,81156.19,41.9,-0.10526,7e-05,12.95487]
[1778503442902,36.62,81156.19,41.9,-0.10526,7e-05,12.95487]
[1778503443164,36.62,81154.7,41.9,-0.10536,7e-05,12.96375]
[1778503443281,36.62,81154.7,41.9,-0.10536,7e-05,12.96375]
[1778503446820,36.62,81142.25,41.9,-0.10623,7e-05,13.03894]
[1778503447539,36.62,81142.14,41.9,-0.10624,7e-05,13.03907]
[1778503451759,36.62,81140.66,41.9,-0.10633,7e-05,13.04723]
[1778503457208,36.61,81147.58,41.9,-0.10582,7e-05,13.0035]
[1778503459838,36.61,81147.22,41.9,-0.10585,7e-05,13.00548]
[1778503459914,36.61,81147.61,41.9,-0.10582,7e-05,13.0029]
[1778503465264,36.61,81154.44,41.9,-0.10531,7e-05,12.95868]
[1778503470299,36.6,81154.28,41.9,-0.10529,7e-05,12.95742]
[1778503475334,36.6,81154.69,41.9,-0.10521,7e-05,12.94873]
[1778503476111,36.6,81154.69,41.9,-0.10521,7e-05,12.94873]
[1778503482383,36.6,81154.78,41.9,-0.10518,7e-05,12.94527]
[1778503487419,36.59,81155.57,41.9,-0.1051,7e-05,12.93841]
[1778503489416,36.59,81155.47,41.9,-0.1051,7e-05,12.9386]
[1778503494468,36.59,81152.16,41.9,-0.1053,7e-05,12.95621]
[1778503499503,36.58,81150.33,41.9,-0.10541,7e-05,12.96511]
[1778503503852,36.58,81150.41,41.9,-0.10539,7e-05,12.96372]
[1778503503951,36.58,81150.41,41.9,-0.10539,7e-05,12.96372]
[1778503504035,36.58,81150.41,41.9,-0.10537,7e-05,12.96236]
[1778503504743,36.58,81150.41,41.9,-0.10537,7e-05,12.96236]
[1778503510580,36.58,81149.38,41.9,-0.10544,7e-05,12.96771]
[1778503515615,36.57,81149.2,41.9,-0.10544,7e-05,12.96815]
[1778503520650,36.57,81150.44,41.9,-0.10535,7e-05,12.96002]
[1778503522369,36.57,81150.89,41.9,-0.10532,7e-05,12.95717]
[1778503527138,36.57,81150.13,41.9,-0.10536,7e-05,12.96134]
[1778503527370,36.57,81150.13,41.9,-0.10536,7e-05,12.96123]
[1778503527699,36.57,81155.42,41.9,-0.10499,7e-05,12.92898]
[1778503532734,36.57,81156.14,41.9,-0.10489,7e-05,12.91859]
[1778503534281,36.57,81157.5,41.9,-0.10479,7e-05,12.90995]
[1778503539783,36.56,81158.34,41.9,-0.10471,7e-05,12.90269]
[1778503544318,36.56,81159.33,41.9,-0.10462,7e-05,12.89526]
[1778503544821,36.56,81160.69,41.9,-0.10453,7e-05,12.88665]
[1778503545310,36.56,81160.69,41.9,-0.10453,7e-05,12.88665]
[1778503545828,36.56,81165.47,41.9,-0.10419,7e-05,12.85765]
[1778503546592,36.56,81165.47,41.9,-0.10419,7e-05,12.85765]
[1778503550677,36.56,81170.37,41.9,-0.10384,7e-05,12.82678]
[1778503554681,36.56,81171.44,41.9,-0.10375,7e-05,12.81932]
[1778503554683,36.56,81171.44,41.9,-0.10375,7e-05,12.81932]
[1778503559915,36.55,81166.47,41.9,-0.10409,7e-05,12.84846]
[1778503565968,36.55,81165.17,41.9,-0.10415,7e-05,12.85417]
[1778503571003,36.55,81163.23,41.9,-0.10427,7e-05,12.86449]
[1778503577046,36.54,81164.1,41.9,-0.10419,7e-05,12.85724]
[1778503580250,36.54,81163.88,41.9,-0.1042,7e-05,12.8583]
[1778503586111,36.54,81161.71,41.9,-0.10433,7e-05,12.86928]
[1778503591146,36.54,81161.38,41.9,-0.10431,7e-05,12.86579]
[1778503596181,36.53,81163.1,41.9,-0.10417,7e-05,12.85401]
[1778503601217,36.53,81163.3,41.9,-0.10415,7e-05,12.85149]
[1778503607259,36.53,81165.74,41.9,-0.10396,7e-05,12.83525]
[1778503612294,36.53,81165.31,41.9,-0.10398,7e-05,12.83671]
[1778503614318,36.53,81165.32,41.9,-0.10397,7e-05,12.83642]
[1778503620350,36.52,81166.01,41.9,-0.10391,7e-05,12.83072]
[1778503625386,36.52,81167.43,41.9,-0.1038,7e-05,12.82105]
[1778503630974,36.52,81168.95,41.9,-0.10368,7e-05,12.81105]
[1778503631792,36.52,81177.33,41.9,-0.1031,7e-05,12.76009]
[1778503634570,36.52,81188.14,41.9,-0.10235,7e-05,12.69447]
[1778503635363,36.52,81189.04,41.9,-0.10229,7e-05,12.68901]
[1778503636965,36.52,81194.86,41.9,-0.10189,7e-05,12.65386]
[1778503637238,36.52,81194.86,41.9,-0.10189,7e-05,12.65386]
[1778503637347,36.52,81195.3,41.9,-0.10186,7e-05,12.6513]
[1778503642505,36.52,81191.72,41.9,-0.10211,7e-05,12.6731]
[1778503648353,36.52,81192.41,41.9,-0.10206,7e-05,12.66901]
[1778503653589,36.52,81192.95,41.9,-0.102,7e-05,12.66194]
[1778503654312,36.52,81192.95,41.9,-0.102,7e-05,12.66194]
[1778503659135,36.52,81200.41,41.9,-0.1015,7e-05,12.61729]
[1778503659621,36.52,81201.61,41.9,-0.10142,7e-05,12.61029]
[1778503659829,36.52,81201.61,41.9,-0.10142,7e-05,12.61029]
[1778503659863,36.52,81201.61,41.9,-0.10142,7e-05,12.61029]
[1778503659875,36.52,81201.61,41.9,-0.10142,7e-05,12.61029]
[1778503659962,36.52,81201.61,41.9,-0.10142,7e-05,12.61029]
[1778503660063,36.52,81201.7,41.9,-0.10141,7e-05,12.60974]
[1778503661673,36.52,81202.36,41.9,-0.10137,7e-05,12.60589]
[1778503661681,36.52,81202.36,41.9,-0.10137,7e-05,12.60589]
[1778503661687,36.52,81202.33,41.9,-0.10137,7e-05,12.60582]
[1778503663732,36.52,81202.33,41.9,-0.10137,7e-05,12.60582]
[1778503666044,36.52,81204.22,41.9,-0.10124,7e-05,12.59482]
[1778503666126,36.52,81204.56,41.9,-0.10122,7e-05,12.59305]
[1778503667284,36.52,81204.56,41.9,-0.10122,7e-05,12.59305]
[1778503667410,36.52,81204.56,41.9,-0.10122,7e-05,12.59281]
[1778503667538,36.52,81204.56,41.9,-0.10122,7e-05,12.59281]
[1778503667548,36.52,81204.56,41.9,-0.10122,7e-05,12.59281]
[1778503667706,36.52,81204.56,41.9,-0.10122,7e-05,12.59281]
[1778503667917,36.52,81204.56,41.9,-0.10122,7e-05,12.59281]
[1778503668264,36.52,81183.76,41.9,-0.10264,7e-05,12.71835]
[1778503668466,36.52,81183.76,41.9,-0.10264,7e-05,12.71835]
[1778503668728,36.52,81183.76,41.9,-0.10264,7e-05,12.71835]
[1778503668838,36.52,81183.76,41.9,-0.10264,7e-05,12.71835]
[1778503669162,36.52,81152.53,41.9,-0.10481,7e-05,12.90764]
[1778503669727,36.52,81152.53,41.9,-0.10481,7e-05,12.90764]
[1778503669838,36.52,81152.53,41.9,-0.10481,7e-05,12.90764]
[1778503670055,36.52,81152.53,41.9,-0.10481,7e-05,12.90764]
[1778503670201,36.52,81152.53,41.9,-0.10481,7e-05,12.90764]
[1778503670220,36.52,81103.41,41.9,-0.10829,7e-05,13.20744]
[1778503671197,36.52,81103.41,41.9,-0.10829,7e-05,13.20744]
[1778503673856,36.52,81102.67,41.9,-0.10834,7e-05,13.21171]
[1778503676117,36.52,81104.39,41.9,-0.10821,7e-05,13.20095]
[1778503676122,36.52,81104.39,41.9,-0.10821,7e-05,13.20095]
[1778503676206,36.52,81100.9,41.9,-0.10846,7e-05,13.22206]
[1778503676353,36.52,81100.9,41.9,-0.10846,7e-05,13.22206]
[1778503676625,36.52,81100.9,41.9,-0.10846,7e-05,13.22206]
[1778503676676,36.52,81100.9,41.9,-0.10846,7e-05,13.22206]
[1778503677756,36.52,81105.19,41.9,-0.10815,7e-05,13.19534]
[1778503677909,36.52,81105.19,41.9,-0.10815,7e-05,13.19534]
[1778503678062,36.52,81105.19,41.9,-0.10815,7e-05,13.19534]
[1778503678168,36.52,81105.19,41.9,-0.10815,7e-05,13.19534]
[1778503678298,36.52,81105.19,41.9,-0.10815,7e-05,13.19534]
[1778503680054,36.52,81120.47,41.9,-0.10706,7e-05,13.10181]
[1778503681380,36.52,81123.12,41.9,-0.10686,7e-05,13.08508]
[1778503681484,36.52,81123.12,41.9,-0.10686,7e-05,13.08508]
[1778503681805,36.52,81106.37,41.9,-0.10805,7e-05,13.18727]
[1778503684040,36.52,81100.1,41.9,-0.1085,7e-05,13.22528]
[1778503684235,36.52,81100.1,41.9,-0.1085,7e-05,13.22528]
[1778503684325,36.52,81093.31,41.9,-0.10897,7e-05,13.26592]
[1778503684493,36.52,81093.31,41.9,-0.10897,7e-05,13.26592]
[1778503684900,36.52,81093.31,41.9,-0.10897,7e-05,13.26592]
[1778503687913,36.52,81095.14,41.9,-0.10884,7e-05,13.25434]
[1778503687915,36.52,81095.14,41.9,-0.10884,7e-05,13.25434]
[1778503687930,36.52,81095.14,41.9,-0.10884,7e-05,13.25434]
[1778503688588,36.52,81099.41,41.9,-0.10853,7e-05,13.22785]
[1778503689187,36.52,81108.94,41.9,-0.10785,7e-05,13.16945]
[1778503690105,36.52,81108.94,41.9,-0.10785,7e-05,13.16945]
[1778503690217,36.52,81108.94,41.9,-0.10785,7e-05,13.16945]
[1778503690318,36.51,81108.27,41.9,-0.10788,7e-05,13.17275]
[1778503690352,36.51,81108.27,41.9,-0.10788,7e-05,13.17275]
[1778503690868,36.51,81110.38,41.9,-0.10773,7e-05,13.15983]
[1778503692761,36.51,81103.06,41.9,-0.10825,7e-05,13.20428]
[1778503692894,36.51,81103.06,41.9,-0.10825,7e-05,13.20428]
[1778503693850,36.51,81109.5,41.9,-0.10779,7e-05,13.16437]
[1778503694478,36.51,81111.02,41.9,-0.10767,7e-05,13.15467]
[1778503694509,36.51,81111.02,41.9,-0.10767,7e-05,13.15467]
[1778503694789,36.51,81111.02,41.9,-0.10767,7e-05,13.15467]
[1778503697626,36.51,81119.01,41.9,-0.10709,7e-05,13.10469]
[1778503697702,36.51,81119.01,41.9,-0.10709,7e-05,13.10469]
[1778503702868,36.51,81119.09,41.9,-0.10707,7e-05,13.10236]
[1778503706984,36.5,81114.26,41.9,-0.10739,7e-05,13.13055]
[1778503706985,36.5,81113.53,41.9,-0.10745,7e-05,13.13502]
[1778503709662,36.5,81116.05,41.9,-0.10725,7e-05,13.11827]
[1778503711100,36.5,81116.01,41.9,-0.10725,7e-05,13.11786]
[1778503711201,36.5,81116.38,41.9,-0.10719,7e-05,13.11087]
[1778503715839,36.5,81116.53,41.9,-0.10716,7e-05,13.10831]
[1778503716561,36.49,81116.81,41.9,-0.10713,7e-05,13.10627]
[1778503717253,36.49,81121.72,41.9,-0.10678,7e-05,13.07595]
[1778503717961,36.49,81121.72,41.9,-0.10678,7e-05,13.07595]
[1778503718064,36.49,81121.62,41.9,-0.10679,7e-05,13.07656]
[1778503720928,36.49,81126.43,41.9,-0.10644,7e-05,13.04662]
[1778503725984,36.49,81124.06,41.9,-0.10659,7e-05,13.05988]
[1778503729487,36.49,81114.77,41.9,-0.10724,7e-05,13.11559]
[1778503731693,36.49,81114.01,41.9,-0.10729,7e-05,13.11957]
[1778503732163,36.49,81114.44,41.9,-0.10725,7e-05,13.1166]
[1778503737164,36.48,81112.95,41.9,-0.10733,7e-05,13.12307]
[1778503737168,36.48,81112.95,41.9,-0.10733,7e-05,13.12307]
[1778503737198,36.48,81112.1,41.9,-0.10738,7e-05,13.12762]
[1778503737878,36.48,81112.1,41.9,-0.10738,7e-05,13.12762]
[1778503738205,36.48,81109.67,41.9,-0.10755,7e-05,13.14183]
[1778503741732,36.47,81109.47,41.9,-0.10753,7e-05,13.1403]
[1778503742233,36.47,81104.81,41.9,-0.10786,7e-05,13.16849]
[1778503743632,36.47,81100.22,41.9,-0.10819,7e-05,13.19623]
[1778503744247,36.47,81098.52,41.9,-0.10831,7e-05,13.20657]
[1778503749285,36.47,81092.91,41.9,-0.1087,7e-05,13.24026]
[1778503749438,36.47,81092.91,41.9,-0.1087,7e-05,13.24026]
[1778503749897,36.47,81092.91,41.9,-0.1087,7e-05,13.24026]
[1778503750317,36.47,81092.91,41.9,-0.1087,7e-05,13.24026]
[1778503750328,36.47,81092.91,41.9,-0.1087,7e-05,13.24026]
[1778503750362,36.47,81092.91,41.9,-0.1087,7e-05,13.24026]
[1778503751298,36.47,81102.47,41.9,-0.10801,7e-05,13.18098]
[1778503753728,36.47,81107.03,41.9,-0.10767,7e-05,13.15217]
[1778503754947,36.47,81105.98,41.9,-0.10774,7e-05,13.15823]
[1778503755149,36.47,81105.98,41.9,-0.10774,7e-05,13.15823]
[1778503758493,36.47,81104.68,41.9,-0.10782,7e-05,13.16458]
[1778503758574,36.47,81104.68,41.9,-0.10782,7e-05,13.16458]
[1778503758774,36.47,81104.68,41.9,-0.10782,7e-05,13.16458]
[1778503763849,36.46,81112.51,41.9,-0.10724,7e-05,13.11477]
[1778503769425,36.46,81110.06,41.9,-0.10739,7e-05,13.12769]
[1778503770642,36.46,81110.06,41.9,-0.10739,7e-05,13.12769]
[1778503771302,36.46,81110.06,41.9,-0.10739,7e-05,13.12769]
[1778503776685,36.45,81109.91,41.9,-0.10735,7e-05,13.12268]
[1778503782521,36.45,81112.22,41.9,-0.10715,7e-05,13.10567]
[1778503783848,36.45,81112.22,41.9,-0.10715,7e-05,13.10567]
[1778503785375,36.45,81112.21,41.9,-0.10715,7e-05,13.10538]
[1778503785821,36.45,81113.12,41.9,-0.10708,7e-05,13.09911]
[1778503786463,36.45,81113.12,41.9,-0.10708,7e-05,13.09911]
[1778503786761,36.45,81113.12,41.9,-0.10708,7e-05,13.09911]
[1778503786862,36.45,81117.42,41.9,-0.10677,7e-05,13.0728]
[1778503790649,36.44,81124.57,41.9,-0.10624,7e-05,13.02666]
[1778503791217,36.44,81124.66,41.9,-0.10623,7e-05,13.02611]
[1778503791669,36.44,81124.66,41.9,-0.10623,7e-05,13.02611]
[1778503791696,36.44,81134.65,41.9,-0.10552,7e-05,12.96489]
[1778503795010,36.44,81132.95,41.9,-0.10563,7e-05,12.97432]
[1778503801157,36.44,81133.36,41.9,-0.10557,7e-05,12.96896]
[1778503805659,36.43,81133.82,41.9,-0.10551,7e-05,12.9638]
[1778503810718,36.43,81124.56,41.9,-0.10613,7e-05,13.0176]
[1778503816478,36.42,81123.54,41.9,-0.10618,7e-05,13.02118]
[1778503817713,36.42,81123.5,41.9,-0.10617,7e-05,13.0209]
[1778503818183,36.42,81123.5,41.9,-0.10617,7e-05,13.0209]
[1778503818454,36.42,81123.5,41.9,-0.10617,7e-05,13.0209]
[1778503818473,36.42,81123.5,41.9,-0.10616,7e-05,13.01984]
[1778503819483,36.42,81114.96,41.9,-0.10677,7e-05,13.07211]
[1778503823848,36.42,81114.74,41.9,-0.10677,7e-05,13.07234]
[1778503830858,36.41,81111.41,41.9,-0.10698,7e-05,13.09046]
[1778503833848,36.41,81105.3,41.9,-0.10738,7e-05,13.12324]
[1778503838914,36.41,81101.4,41.9,-0.10764,7e-05,13.14512]
[1778503843949,36.4,81100.37,41.9,-0.10769,7e-05,13.14973]
[1778503847901,36.4,81100.74,41.9,-0.10766,7e-05,13.14644]
[1778503853012,36.4,81097.36,41.9,-0.10787,7e-05,13.16515]
[1778503858047,36.39,81093.82,41.9,-0.10811,7e-05,13.18506]
[1778503859111,36.39,81093.82,41.9,-0.10811,7e-05,13.18506]
[1778503859496,36.39,81093.82,41.9,-0.10811,7e-05,13.18506]
[1778503859497,36.39,81085.3,41.9,-0.10871,7e-05,13.23665]
[1778503859702,36.39,81085.3,41.9,-0.10871,7e-05,13.23665]
[1778503859704,36.39,81085.3,41.9,-0.10871,7e-05,13.23665]
[1778503860859,36.39,81082.95,41.9,-0.10888,7e-05,13.25097]
[1778503862768,36.39,81071.01,41.9,-0.10974,7e-05,13.32438]
[1778503867601,36.39,81067.07,41.9,-0.11001,7e-05,13.34742]
[1778503873152,36.39,81066.87,41.9,-0.11001,7e-05,13.34688]
[1778503875074,36.39,81066.71,41.9,-0.11002,7e-05,13.34757]
[1778503875108,36.39,81066.71,41.9,-0.11002,7e-05,13.34757]
[1778503875133,36.39,81066.71,41.9,-0.11002,7e-05,13.34757]
[1778503875466,36.39,81066.71,41.9,-0.11002,7e-05,13.34757]
[1778503876210,36.39,81057.26,41.9,-0.1107,7e-05,13.40565]
[1778503876287,36.39,81042.11,41.9,-0.11181,7e-05,13.49904]
[1778503877644,36.38,81032.99,41.9,-0.11248,7e-05,13.55538]
[1778503878515,36.38,81032.99,41.9,-0.11248,7e-05,13.55538]
[1778503878536,36.38,81027.38,41.9,-0.11289,7e-05,13.58956]
[1778503879020,36.38,81027.38,41.9,-0.11289,7e-05,13.58956]
[1778503879504,36.38,81027.38,41.9,-0.11289,7e-05,13.58956]
[1778503879194,36.38,81032.73,41.9,-0.11249,7e-05,13.55635]
[1778503880201,36.38,81037.26,41.9,-0.11216,7e-05,13.528]
[1778503882294,36.38,81040.79,41.9,-0.11189,7e-05,13.50558]
[1778503885258,36.38,81048.67,41.9,-0.11129,7e-05,13.45535]
[1778503886124,36.38,81049.45,41.9,-0.11123,7e-05,13.45009]
[1778503889264,36.38,81033.62,41.9,-0.11238,7e-05,13.54642]
[1778503890260,36.38,81033.62,41.9,-0.11238,7e-05,13.54642]
[1778503890271,36.37,81031.52,41.9,-0.11253,7e-05,13.559]
[1778503890581,36.37,81031.52,41.9,-0.11253,7e-05,13.559]
[1778503891796,36.37,81032.44,41.9,-0.11243,7e-05,13.54892]
[1778503897114,36.37,81023.77,41.9,-0.11305,7e-05,13.60126]
[1778503898412,36.37,81019.09,41.9,-0.1134,7e-05,13.63]
[1778503898516,36.37,81019.09,41.9,-0.1134,7e-05,13.63]
[1778503898467,36.37,81012.66,41.9,-0.11387,7e-05,13.66925]
[1778503898580,36.37,81012.66,41.9,-0.11387,7e-05,13.66925]
[1778503899456,36.37,81012.66,41.9,-0.11387,7e-05,13.66925]
[1778503899498,36.37,81017.08,41.9,-0.11353,7e-05,13.6413]
[1778503905377,36.36,81020.2,41.9,-0.11328,7e-05,13.62002]
[1778503907033,36.36,81020.27,41.9,-0.11327,7e-05,13.61922]
[1778503908677,36.36,81020.2,41.9,-0.11327,7e-05,13.6193]
[1778503908731,36.36,81020.2,41.9,-0.11327,7e-05,13.6193]
[1778503911207,36.36,81019.83,41.9,-0.11329,7e-05,13.62052]
[1778503911240,36.36,81019.83,41.9,-0.11329,7e-05,13.62052]
[1778503911503,36.36,81019.83,41.9,-0.11329,7e-05,13.62052]
[1778503912723,36.36,81023.23,41.9,-0.11303,7e-05,13.59901]
[1778503913140,36.36,81023.23,41.9,-0.11303,7e-05,13.59901]
[1778503913846,36.36,81023.3,41.9,-0.11302,7e-05,13.59825]
[1778503914920,36.36,81022.96,41.9,-0.11304,7e-05,13.60004]
[1778503914948,36.36,81022.96,41.9,-0.11304,7e-05,13.60004]
[1778503915706,36.36,81023.35,41.9,-0.113,7e-05,13.59698]
[1778503915734,36.36,81023.35,41.9,-0.113,7e-05,13.59698]
[1778503915870,36.36,81023.35,41.9,-0.113,7e-05,13.59698]
[1778503920057,36.36,81016.87,41.9,-0.11347,7e-05,13.63587]
[1778503922239,36.35,81018.46,41.9,-0.11334,7e-05,13.62525]
[1778503922536,36.35,81018.46,41.9,-0.11334,7e-05,13.62525]
[1778503922496,36.35,81022.59,41.9,-0.11304,7e-05,13.59956]
[1778503922637,36.35,81022.59,41.9,-0.11304,7e-05,13.59956]
[1778503923847,36.35,81022.59,41.9,-0.11304,7e-05,13.59956]
[1778503924511,36.35,81022.59,41.9,-0.11304,7e-05,13.59956]
[1778503924645,36.35,81022.17,41.9,-0.11306,7e-05,13.60155]
[1778503925531,36.35,81022.17,41.9,-0.11306,7e-05,13.60155]
[1778503925547,36.35,81022.76,41.9,-0.11301,7e-05,13.59758]
[1778503926524,36.35,81023.87,41.9,-0.11293,7e-05,13.59037]
[1778503928527,36.35,81033.58,41.9,-0.1122,7e-05,13.52977]
[1778503929145,36.35,81034.21,41.9,-0.11215,7e-05,13.52565]
[1778503929545,36.35,81038.17,41.9,-0.11186,7e-05,13.50056]
[1778503929756,36.35,81038.17,41.9,-0.11186,7e-05,13.50056]
[1778503929841,36.35,81038.17,41.9,-0.11186,7e-05,13.50056]
[1778503929863,36.35,81038.17,41.9,-0.11186,7e-05,13.50056]
[1778503929891,36.35,81038.17,41.9,-0.11186,7e-05,13.50056]
[1778503930552,36.35,81038.82,41.9,-0.11181,7e-05,13.49637]
[1778503931142,36.35,81038.82,41.9,-0.11181,7e-05,13.49637]
[1778503931150,36.35,81038.82,41.9,-0.11181,7e-05,13.49637]
[1778503931559,36.35,81035.09,41.9,-0.11208,7e-05,13.51903]
[1778503931797,36.35,81035.09,41.9,-0.11208,7e-05,13.51903]
[1778503932454,36.35,81035.09,41.9,-0.11208,7e-05,13.51903]
[1778503932566,36.35,81032.44,41.9,-0.11227,7e-05,13.53529]
[1778503933482,36.35,81032.44,41.9,-0.11227,7e-05,13.53529]
[1778503933520,36.35,81032.44,41.9,-0.11227,7e-05,13.53529]
[1778503933536,36.35,81032.44,41.9,-0.11227,7e-05,13.53529]
[1778503939587,36.35,81027.97,41.9,-0.11259,7e-05,13.56208]
[1778503946830,36.34,81031.85,41.9,-0.11228,7e-05,13.53571]
[1778503946919,36.34,81032.92,41.9,-0.11219,7e-05,13.52884]
[1778503948957,36.34,81033.89,41.9,-0.11212,7e-05,13.5223]
[1778503950902,36.34,81047.68,41.9,-0.11108,7e-05,13.43533]
[1778503952190,36.34,81047.68,41.9,-0.11108,7e-05,13.43533]
[1778503958187,36.33,81050.48,41.9,-0.11082,7e-05,13.41165]
[1778503963784,36.33,81049.35,41.9,-0.11088,7e-05,13.4162]
[1778503968819,36.33,81039.69,41.9,-0.11156,7e-05,13.47397]
[1778503974372,36.32,81040.83,41.9,-0.11146,7e-05,13.4651]
[1778503979899,36.32,81044.1,41.9,-0.11119,7e-05,13.44196]
[1778503984933,36.31,81054.42,41.9,-0.11041,7e-05,13.37634]
[1778503989968,36.31,81052.0,41.9,-0.11057,7e-05,13.38971]
[1778503995007,36.31,81050.94,41.9,-0.11063,7e-05,13.39451]
[1778504000038,36.3,81058.66,41.9,-0.11004,7e-05,13.34515]
[1778504003191,36.3,81057.86,41.9,-0.11009,7e-05,13.34955]
[1778504007583,36.3,81066.64,41.9,-0.10944,7e-05,13.29424]
[1778504009410,36.3,81066.19,41.9,-0.10947,7e-05,13.29663]
[1778504009797,36.3,81066.6,41.9,-0.10944,7e-05,13.29389]
[1778504011155,36.3,81065.61,41.9,-0.10951,7e-05,13.29982]
[1778504015820,36.3,81067.92,41.9,-0.1093,7e-05,13.28056]
[1778504021191,36.3,81063.38,41.9,-0.10962,7e-05,13.30746]
[1778504026223,36.29,81064.55,41.9,-0.10952,7e-05,13.29926]
[1778504031258,36.29,81063.3,41.9,-0.1096,7e-05,13.30605]
[1778504036293,36.29,81064.48,41.9,-0.10951,7e-05,13.29782]
[1778504037726,36.29,81061.62,41.9,-0.10971,7e-05,13.31533]
[1778504037736,36.29,81061.62,41.9,-0.10971,7e-05,13.31533]
[1778504038476,36.29,81061.62,41.9,-0.10971,7e-05,13.31533]
[1778504043387,36.29,81056.63,41.9,-0.11007,7e-05,13.34533]
[1778504049391,36.29,81050.59,41.9,-0.11048,7e-05,13.38059]
[1778504054665,36.28,81055.4,41.9,-0.11012,7e-05,13.34965]
[1778504056115,36.28,81060.74,41.9,-0.10972,7e-05,13.31605]
[1778504062460,36.28,81065.44,41.9,-0.10937,7e-05,13.28595]
[1778504068524,36.28,81065.41,41.9,-0.10935,7e-05,13.28464]
[1778504073559,36.28,81063.87,41.9,-0.10943,7e-05,13.28911]
[1778504078085,36.27,81064.9,41.9,-0.10934,7e-05,13.28192]
[1778504078088,36.27,81064.9,41.9,-0.10934,7e-05,13.28192]
[1778504079631,36.27,81069.9,41.9,-0.10898,7e-05,13.2508]
[1778504083881,36.27,81072.76,41.9,-0.10876,7e-05,13.23224]
[1778504085785,36.27,81073.66,41.9,-0.10869,7e-05,13.22642]
[1778504091685,36.27,81073.09,41.9,-0.10872,7e-05,13.22914]
[1778504096451,36.27,81072.91,41.9,-0.10873,7e-05,13.22998]
[1778504097495,36.27,81065.63,41.9,-0.10926,7e-05,13.27455]
[1778504101697,36.27,81060.13,41.9,-0.10965,7e-05,13.30787]
[1778504105452,36.26,81049.56,41.9,-0.11041,7e-05,13.37194]
[1778504111825,36.26,81047.06,41.9,-0.11056,7e-05,13.38506]
[1778504116860,36.26,81047.57,41.9,-0.1105,7e-05,13.38017]
[1778504121895,36.25,81047.17,41.9,-0.11051,7e-05,13.38095]
[1778504127937,36.25,81046.53,41.9,-0.11054,7e-05,13.38284]
[1778504132974,36.25,81048.68,41.9,-0.11033,7e-05,13.36371]
[1778504138032,36.24,81048.72,41.9,-0.11031,7e-05,13.36219]
[1778504144051,36.24,81045.04,41.9,-0.11056,7e-05,13.38278]
[1778504149086,36.24,81044.91,41.9,-0.11055,7e-05,13.38188]
[1778504154123,36.23,81040.93,41.9,-0.11082,7e-05,13.40483]
[1778504159158,36.23,81040.51,41.9,-0.11083,7e-05,13.40559]
[1778504161438,36.23,81040.51,41.9,-0.11083,7e-05,13.40559]
[1778504161538,36.23,81040.5,41.9,-0.11082,7e-05,13.40492]
[1778504167214,36.23,81045.67,41.9,-0.11044,7e-05,13.37262]
[1778504170314,36.23,81045.16,41.9,-0.11048,7e-05,13.3758]
[1778504170415,36.23,81044.94,41.9,-0.11049,7e-05,13.37717]
[1778504177288,36.22,81046.06,41.9,-0.11039,7e-05,13.36813]
[1778504182323,36.22,81044.38,41.9,-0.11049,7e-05,13.37708]
[1778504187359,36.22,81044.45,41.9,-0.11047,7e-05,13.37515]
[1778504192394,36.22,81044.51,41.9,-0.11042,7e-05,13.36923]
[1778504197429,36.21,81046.02,41.9,-0.1103,7e-05,13.35844]
[1778504202464,36.21,81043.59,41.9,-0.11046,7e-05,13.37206]
[1778504207499,36.21,81043.6,41.9,-0.11044,7e-05,13.37061]
[1778504211527,36.21,81057.49,41.9,-0.10941,7e-05,13.28358]
[1778504216585,36.21,81057.58,41.9,-0.1094,7e-05,13.28256]
[1778504222529,36.2,81061.42,41.9,-0.10911,7e-05,13.25793]
[1778504222544,36.2,81061.42,41.9,-0.10911,7e-05,13.25793]
[1778504227639,36.2,81063.7,41.9,-0.10894,7e-05,13.24296]
[1778504232691,36.2,81064.05,41.9,-0.10891,7e-05,13.24048]
[1778504232715,36.2,81064.05,41.9,-0.10891,7e-05,13.24048]
[1778504238660,36.2,81066.57,41.9,-0.10872,7e-05,13.2243]
[1778504243843,36.2,81066.02,41.9,-0.10875,7e-05,13.22741]
[1778504253841,36.2,81065.36,41.9,-0.10877,7e-05,13.22697]
[1778504254478,36.2,81065.44,41.9,-0.10876,7e-05,13.22642]
[1778504260872,36.2,81059.53,41.9,-0.10919,7e-05,13.26239]
[1778504264092,36.2,81059.53,41.9,-0.10919,7e-05,13.26239]
[1778504269940,36.2,81062.51,41.9,-0.10896,7e-05,13.243]
[1778504275983,36.2,81060.83,41.9,-0.10908,7e-05,13.253]
[1778504281020,36.2,81059.91,41.9,-0.10914,7e-05,13.25823]
[1778504285560,36.2,81060.03,41.9,-0.10913,7e-05,13.2572]
[1778504287918,36.19,81059.96,41.9,-0.10913,7e-05,13.25744]
[1778504297133,36.19,81060.69,41.9,-0.10906,7e-05,13.25194]
[1778504302167,36.19,81060.51,41.9,-0.10907,7e-05,13.25274]
[1778504310223,36.19,81060.47,41.9,-0.10907,7e-05,13.25251]
[1778504315262,36.19,81059.95,41.9,-0.10908,7e-05,13.25145]
[1778504315267,36.19,81059.95,41.9,-0.10908,7e-05,13.25145]
[1778504319317,36.19,81053.26,41.9,-0.10956,7e-05,13.2927]
[1778504325328,36.19,81042.4,41.9,-0.11035,7e-05,13.35882]
[1778504330363,36.19,81050.96,41.9,-0.10971,7e-05,13.30463]
[1778504335606,36.19,81055.73,41.9,-0.10935,7e-05,13.27454]
[1778504341442,36.18,81054.86,41.9,-0.10941,7e-05,13.27913]
[1778504347483,36.18,81054.41,41.9,-0.10943,7e-05,13.28114]
[1778504354532,36.18,81054.28,41.9,-0.10943,7e-05,13.28096]
[1778504359567,36.18,81054.31,41.9,-0.10942,7e-05,13.28004]
[1778504364602,36.18,81054.15,41.9,-0.10942,7e-05,13.28029]
[1778504370644,36.18,81053.85,41.9,-0.10943,7e-05,13.28124]
[1778504371932,36.18,81053.85,41.9,-0.10943,7e-05,13.28124]
[1778504377693,36.17,81053.79,41.9,-0.1094,7e-05,13.27639]
[1778504382728,36.17,81053.8,41.9,-0.10939,7e-05,13.27556]
[1778504383182,36.17,81053.8,41.9,-0.10939,7e-05,13.27556]
[1778504383581,36.17,81053.8,41.9,-0.10939,7e-05,13.27556]
[1778504388770,36.17,81051.93,41.9,-0.10951,7e-05,13.28624]
[1778504393580,36.17,81052.52,41.9,-0.10946,7e-05,13.28193]
[1778504393582,36.17,81052.52,41.9,-0.10946,7e-05,13.28193]
[1778504393923,36.17,81052.52,41.9,-0.10946,7e-05,13.28193]
[1778504393933,36.17,81052.52,41.9,-0.10946,7e-05,13.28193]
[1778504394015,36.17,81036.2,41.9,-0.11066,7e-05,13.383]
[1778504399847,36.17,81036.36,41.9,-0.11064,7e-05,13.38199]
[1778504401080,36.17,81036.36,41.9,-0.11064,7e-05,13.38199]
[1778504401861,36.17,81039.38,41.9,-0.11042,7e-05,13.36324]
[1778504403590,36.17,81047.82,41.9,-0.1098,7e-05,13.31051]
[1778504409054,36.17,81037.14,41.9,-0.11057,7e-05,13.37583]
[1778504413631,36.16,81036.32,41.9,-0.11061,7e-05,13.37954]
[1778504418980,36.16,81048.54,41.9,-0.1097,7e-05,13.30184]
[1778504424015,36.16,81048.78,41.9,-0.10967,7e-05,13.29966]
[1778504427137,36.16,81048.54,41.9,-0.10968,7e-05,13.30071]
[1778504427360,36.16,81048.54,41.9,-0.10968,7e-05,13.30071]
[1778504427564,36.16,81048.54,41.9,-0.10968,7e-05,13.30071]
[1778504427773,36.16,81048.54,41.9,-0.10968,7e-05,13.30071]
[1778504428027,36.16,81048.54,41.9,-0.10968,7e-05,13.30071]
[1778504428050,36.16,81080.68,41.9,-0.10735,7e-05,13.10163]
[1778504428563,36.16,81080.68,41.9,-0.10735,7e-05,13.10163]
[1778504432907,36.16,81088.63,41.9,-0.10675,7e-05,13.04809]
[1778504438114,36.16,81089.59,41.9,-0.10668,7e-05,13.04207]
[1778504442534,36.16,81088.18,41.9,-0.10678,7e-05,13.05061]
[1778504447681,36.16,81100.95,41.9,-0.10586,7e-05,12.97208]
[1778504450056,36.16,81105.8,41.9,-0.10552,7e-05,12.94242]
[1778504450230,36.16,81104.62,41.9,-0.10561,7e-05,12.9498]
[1778504450290,36.16,81104.62,41.9,-0.10561,7e-05,12.9498]
[1778504459040,36.16,81112.93,41.9,-0.10503,7e-05,12.89994]
[1778504461123,36.16,81113.14,41.9,-0.10502,7e-05,12.89898]
[1778504461482,36.16,81112.84,41.9,-0.10504,7e-05,12.90098]
[1778504463015,36.16,81094.85,41.9,-0.10633,7e-05,13.01197]
[1778504468324,36.16,81102.46,41.9,-0.10578,7e-05,12.96517]
[1778504473541,36.16,81097.54,41.9,-0.10614,7e-05,12.99569]
[1778504479401,36.16,81096.94,41.9,-0.10618,7e-05,12.99927]
[1778504483879,36.16,81097.98,41.9,-0.1061,7e-05,12.99291]
[1778504483885,36.16,81097.98,41.9,-0.1061,7e-05,12.99291]
[1778504483951,36.16,81097.98,41.9,-0.1061,7e-05,12.99291]
[1778504485801,36.16,81108.77,41.9,-0.10534,7e-05,12.92692]
[1778504491485,36.16,81103.26,41.9,-0.10571,7e-05,12.95718]
[1778504494792,36.16,81105.96,41.9,-0.10552,7e-05,12.94067]
[1778504495680,36.16,81123.14,41.9,-0.1043,7e-05,12.83533]
[1778504501945,36.17,81127.53,41.9,-0.10401,7e-05,12.8098]
[1778504505767,36.17,81127.27,41.9,-0.10404,7e-05,12.81256]
[1778504511633,36.18,81127.52,41.9,-0.10406,7e-05,12.81457]
[1778504516668,36.18,81127.85,41.9,-0.10407,7e-05,12.8152]
[1778504520313,36.18,81124.77,41.9,-0.1043,7e-05,12.8356]
[1778504520443,36.18,81124.77,41.9,-0.1043,7e-05,12.8356]
[1778504520506,36.18,81124.77,41.9,-0.1043,7e-05,12.8356]
[1778504520946,36.18,81141.72,41.9,-0.10312,7e-05,12.73234]
[1778504521995,36.18,81141.72,41.9,-0.10312,7e-05,12.73234]
[1778504522017,36.19,81157.81,41.9,-0.102,7e-05,12.63452]
[1778504522285,36.19,81157.81,41.9,-0.102,7e-05,12.63452]
[1778504527992,36.19,81162.96,41.9,-0.10168,7e-05,12.60592]
[1778504529129,36.19,81167.2,41.9,-0.10139,7e-05,12.5807]
[1778504531647,36.19,81170.04,41.9,-0.10122,7e-05,12.56535]
[1778504532020,36.19,81170.04,41.9,-0.10122,7e-05,12.56535]
[1778504533730,36.2,81173.35,41.9,-0.101,7e-05,12.54653]
[1778504535124,36.2,81172.93,41.9,-0.10104,7e-05,12.54977]
[1778504535557,36.2,81174.13,41.9,-0.10097,7e-05,12.54385]
[1778504538654,36.2,81168.81,41.9,-0.10135,7e-05,12.5775]
[1778504543857,36.21,81172.97,41.9,-0.10111,7e-05,12.55613]
[1778504548892,36.22,81172.28,41.9,-0.10119,7e-05,12.56364]
[1778504552373,36.22,81175.29,41.9,-0.10098,7e-05,12.54333]
[1778504557955,36.23,81186.58,41.9,-0.10025,7e-05,12.47889]
[1778504562990,36.23,81189.5,41.9,-0.10009,7e-05,12.46511]
[1778504565079,36.24,81189.42,41.9,-0.10011,7e-05,12.46637]
[1778504565224,36.24,81189.5,41.9,-0.10012,7e-05,12.46746]
[1778504565415,36.24,81189.5,41.9,-0.10012,7e-05,12.46746]
[1778504566011,36.24,81191.62,41.9,-0.09998,7e-05,12.45463]
[1778504571046,36.25,81187.74,41.9,-0.10028,7e-05,12.48202]
[1778504573637,36.25,81187.93,41.9,-0.10029,7e-05,12.48241]
[1778504574067,36.25,81190.05,41.9,-0.10015,7e-05,12.47034]
[1778504575700,36.25,81189.4,41.9,-0.1002,7e-05,12.47472]
[1778504576081,36.25,81188.09,41.9,-0.1003,7e-05,12.4831]
[1778504581116,36.26,81185.73,41.9,-0.1005,7e-05,12.50126]
[1778504586151,36.27,81186.42,41.9,-0.1005,7e-05,12.50159]
[1778504591186,36.27,81182.02,41.9,-0.10084,7e-05,12.53182]
[1778504596221,36.28,81183.74,41.9,-0.10076,7e-05,12.52488]
[1778504601256,36.29,81191.86,41.9,-0.10025,7e-05,12.47931]
[1778504605338,36.29,81192.3,41.9,-0.10025,7e-05,12.47975]
[1778504606251,36.29,81192.3,41.9,-0.10025,7e-05,12.47975]
[1778504606291,36.29,81193.36,41.9,-0.10019,7e-05,12.47412]
[1778504608307,36.3,81205.58,41.9,-0.09937,7e-05,12.40129]
[1778504608464,36.3,81205.58,41.9,-0.09937,7e-05,12.40129]
[1778504608677,36.3,81205.58,41.9,-0.09937,7e-05,12.40129]
[1778504609313,36.3,81213.76,41.9,-0.09882,7e-05,12.35245]
[1778504611258,36.3,81215.67,41.9,-0.0987,7e-05,12.34149]
[1778504613027,36.3,81216.59,41.9,-0.09861,7e-05,12.33248]
[1778504616831,36.3,81215.53,41.9,-0.09871,7e-05,12.34109]
[1778504616929,36.3,81215.84,41.9,-0.09869,7e-05,12.33977]
[1778504621331,36.31,81218.23,41.9,-0.09856,7e-05,12.32803]
[1778504621397,36.31,81220.58,41.9,-0.09842,7e-05,12.31568]
[1778504626432,36.32,81229.62,41.9,-0.09785,7e-05,12.26449]
[1778504631767,36.32,81223.53,41.9,-0.09828,7e-05,12.30352]
[1778504634721,36.32,81215.01,41.9,-0.09888,7e-05,12.35631]
[1778504635099,36.32,81215.01,41.9,-0.09888,7e-05,12.35631]
[1778504635203,36.32,81211.49,41.9,-0.09912,7e-05,12.37797]
[1778504635495,36.33,81192.16,41.9,-0.10044,7e-05,12.49539]
[1778504640530,36.33,81189.68,41.9,-0.10064,7e-05,12.51325]
[1778504643560,36.33,81197.39,41.9,-0.10013,7e-05,12.46783]
[1778504649593,36.34,81201.09,41.9,-0.09993,7e-05,12.45008]
[1778504654628,36.35,81199.85,41.9,-0.10005,7e-05,12.46087]
[1778504659663,36.35,81200.13,41.9,-0.10007,7e-05,12.46252]
[1778504665690,36.36,81190.84,41.9,-0.10073,7e-05,12.52113]
[1778504666345,36.36,81190.84,41.9,-0.10073,7e-05,12.52113]
[1778504675776,36.37,81186.72,41.9,-0.10105,7e-05,12.54851]
[1778504680811,36.38,81180.16,41.9,-0.10153,7e-05,12.59068]
[1778504685846,36.38,81180.54,41.9,-0.10153,7e-05,12.59062]
[1778504689860,36.38,81181.06,41.9,-0.1015,7e-05,12.58836]
[1778504694909,36.39,81184.94,41.9,-0.10127,7e-05,12.568]
[1778504699944,36.39,81179.18,41.9,-0.10169,7e-05,12.60513]
[1778504704979,36.39,81178.82,41.9,-0.10174,7e-05,12.60933]
[1778504711022,36.4,81178.87,41.9,-0.10176,7e-05,12.61143]
[1778504717063,36.4,81178.62,41.9,-0.10181,7e-05,12.61532]
[1778504722103,36.41,81178.98,41.9,-0.1018,7e-05,12.61512]
[1778504727138,36.41,81178.67,41.9,-0.10185,7e-05,12.61894]
[1778504732173,36.41,81179.91,41.9,-0.10175,7e-05,12.60929]
[1778504739222,36.42,81179.91,41.9,-0.10179,7e-05,12.61205]
[1778504742046,36.42,81179.91,41.9,-0.10179,7e-05,12.61205]
[1778504747278,36.42,81176.29,41.9,-0.10207,7e-05,12.63705]
[1778504752314,36.43,81178.9,41.9,-0.10191,7e-05,12.62343]
[1778504757349,36.43,81178.91,41.9,-0.10193,7e-05,12.62522]
[1778504762384,36.44,81178.06,41.9,-0.10201,7e-05,12.63221]
[1778504767419,36.44,81178.1,41.9,-0.10203,7e-05,12.63375]
[1778504770970,36.44,81178.75,41.9,-0.102,7e-05,12.63088]
[1778504771032,36.44,81178.75,41.9,-0.102,7e-05,12.63088]
[1778504771447,36.44,81189.99,41.9,-0.10122,7e-05,12.56297]
[1778504771495,36.44,81189.99,41.9,-0.10122,7e-05,12.56297]
[1778504773987,36.44,81202.13,41.9,-0.1004,7e-05,12.49009]
[1778504774468,36.44,81214.66,41.9,-0.09955,7e-05,12.41493]
[1778504774707,36.44,81214.66,41.9,-0.09955,7e-05,12.41493]
[1778504776276,36.44,81215.51,41.9,-0.0995,7e-05,12.41018]
[1778504779484,36.44,81228.54,41.9,-0.09863,7e-05,12.33321]
[1778504780611,36.45,81228.62,41.9,-0.09863,7e-05,12.33321]
[1778504780747,36.45,81228.62,41.9,-0.09863,7e-05,12.33321]
[1778504783260,36.45,81206.85,41.9,-0.10012,7e-05,12.46528]
[1778504788570,36.45,81211.36,41.9,-0.09983,7e-05,12.43986]
[1778504793878,36.45,81208.67,41.9,-0.1,7e-05,12.45325]
[1778504799647,36.46,81212.56,41.9,-0.09976,7e-05,12.43206]
[1778504800521,36.46,81212.56,41.9,-0.09976,7e-05,12.43206]
[1778504805689,36.46,81210.18,41.9,-0.09994,7e-05,12.44823]
[1778504807406,36.46,81210.18,41.9,-0.09994,7e-05,12.44823]
[1778504812738,36.46,81212.84,41.9,-0.09978,7e-05,12.4343]
[1778504817773,36.47,81210.23,41.9,-0.09998,7e-05,12.45149]
[1778504821223,36.47,81210.27,41.9,-0.09998,7e-05,12.45182]
[1778504824784,36.47,81209.74,41.9,-0.10003,7e-05,12.45613]
[1778504824948,36.47,81209.74,41.9,-0.10003,7e-05,12.45613]
[1778504824961,36.47,81209.74,41.9,-0.10003,7e-05,12.45613]
[1778504826880,36.47,81207.46,41.9,-0.10019,7e-05,12.4704]
[1778504832427,36.47,81208.18,41.9,-0.10016,7e-05,12.46737]
[1778504837913,36.48,81200.6,41.9,-0.10069,7e-05,12.51454]
[1778504842951,36.48,81195.81,41.9,-0.10102,7e-05,12.54422]
[1778504844426,36.48,81195.81,41.9,-0.10102,7e-05,12.54422]
[1778504849110,36.48,81205.87,41.9,-0.10035,7e-05,12.48449]
[1778504854434,36.48,81215.75,41.9,-0.09967,7e-05,12.42251]
[1778504860443,36.49,81215.06,41.9,-0.09973,7e-05,12.42855]
[1778504864411,36.49,81215.64,41.9,-0.09971,7e-05,12.426]
[1778504870140,36.49,81221.43,41.9,-0.09935,7e-05,12.39401]
[1778504875175,36.5,81219.87,41.9,-0.09947,7e-05,12.40513]
[1778504880210,36.5,81221.45,41.9,-0.09938,7e-05,12.39731]
[1778504885246,36.5,81221.46,41.9,-0.0994,7e-05,12.39895]
[1778504890281,36.5,81222.63,41.9,-0.09934,7e-05,12.39357]
[1778504896323,36.51,81221.8,41.9,-0.09942,7e-05,12.40054]
[1778504901358,36.51,81221.7,41.9,-0.09944,7e-05,12.40275]
[1778504907401,36.51,81222.74,41.9,-0.09939,7e-05,12.39844]
[1778504910666,36.52,81222.55,41.9,-0.09941,7e-05,12.40054]
[1778504910942,36.52,81222.55,41.9,-0.09941,7e-05,12.40054]
[1778504914825,36.52,81237.37,41.9,-0.09841,7e-05,12.30925]
[1778504920168,36.52,81237.37,41.9,-0.09844,7e-05,12.31204]
[1778504920886,36.53,81238.02,41.9,-0.0984,7e-05,12.30864]
[1778504924897,36.53,81238.61,41.9,-0.09838,7e-05,12.30705]
[1778504930563,36.53,81246.8,41.9,-0.09787,7e-05,12.26143]
[1778504932719,36.54,81246.83,41.9,-0.09788,7e-05,12.2618]
[1778504932726,36.54,81246.83,41.9,-0.09788,7e-05,12.2618]
[1778504932970,36.54,81246.83,41.9,-0.09788,7e-05,12.2618]
[1778504933584,36.54,81260.58,41.9,-0.09697,7e-05,12.18058]
[1778504934615,36.54,81260.58,41.9,-0.09697,7e-05,12.18058]
[1778504934619,36.54,81261.16,41.9,-0.09693,7e-05,12.17742]
[1778504939625,36.54,81255.93,41.9,-0.09731,7e-05,12.21115]
[1778504944661,36.55,81254.93,41.9,-0.09742,7e-05,12.22081]
[1778504947044,36.55,81254.96,41.9,-0.09742,7e-05,12.22124]
[1778504952717,36.56,81257.27,41.9,-0.09731,7e-05,12.21183]
[1778504957752,36.56,81260.18,41.9,-0.09716,7e-05,12.19769]
[1778504962792,36.57,81268.7,41.9,-0.09663,7e-05,12.15042]
[1778504964292,36.57,81268.7,41.9,-0.09663,7e-05,12.15042]
[1778504964323,36.57,81270.79,41.9,-0.0965,7e-05,12.13873]
[1778504967338,36.57,81272.92,41.9,-0.09637,7e-05,12.12689]
[1778504967541,36.57,81272.92,41.9,-0.09637,7e-05,12.12689]
[1778504967603,36.58,81272.92,41.9,-0.09638,7e-05,12.12804]
[1778504968364,36.58,81272.92,41.9,-0.09638,7e-05,12.12804]
[1778504968415,36.58,81272.92,41.9,-0.09638,7e-05,12.12804]
[1778504968432,36.58,81272.86,41.9,-0.09639,7e-05,12.1284]
[1778504971568,36.58,81263.83,41.9,-0.097,7e-05,12.18345]
[1778504972863,36.58,81243.99,41.9,-0.09831,7e-05,12.29945]
[1778504978905,36.59,81242.11,41.9,-0.09846,7e-05,12.31349]
[1778504980178,36.59,81242.11,41.9,-0.09846,7e-05,12.31349]
[1778504985954,36.59,81235.84,41.9,-0.09892,7e-05,12.35385]
[1778504996024,36.6,81235.35,41.9,-0.09899,7e-05,12.36065]
[1778505002686,36.6,81235.62,41.9,-0.09899,7e-05,12.3605]
[1778505004933,36.6,81235.62,41.9,-0.099,7e-05,12.36194]
[1778505005626,36.6,81235.62,41.9,-0.099,7e-05,12.36194]
[1778505012138,36.61,81233.76,41.9,-0.09916,7e-05,12.37581]
[1778505017173,36.61,81243.32,41.9,-0.09854,7e-05,12.32039]
[1778505017838,36.61,81243.32,41.9,-0.09854,7e-05,12.32039]
[1778505023216,36.62,81255.04,41.9,-0.09779,7e-05,12.25353]
[1778505025625,36.62,81254.54,41.9,-0.09783,7e-05,12.25702]
[1778505031272,36.62,81254.96,41.9,-0.09781,7e-05,12.25405]
[1778505034376,36.63,81255.02,41.9,-0.09782,7e-05,12.25471]
[1778505034523,36.63,81255.02,41.9,-0.09782,7e-05,12.25523]
[1778505035651,36.63,81255.02,41.9,-0.09782,7e-05,12.25523]
[1778505035752,36.63,81258.45,41.9,-0.0976,7e-05,12.23512]
[1778505041342,36.63,81257.71,41.9,-0.09768,7e-05,12.24219]
[1778505047214,36.64,81257.06,41.9,-0.09774,7e-05,12.24816]
[1778505047419,36.64,81257.06,41.9,-0.09774,7e-05,12.24816]
[1778505048391,36.64,81239.29,41.9,-0.09894,7e-05,12.35556]
[1778505053426,36.64,81240.92,41.9,-0.09886,7e-05,12.34767]
[1778505058462,36.65,81240.6,41.9,-0.0989,7e-05,12.35141]
[1778505063496,36.65,81237.47,41.9,-0.09913,7e-05,12.37175]
[1778505068789,36.65,81237.87,41.9,-0.09911,7e-05,12.37064]
[1778505068828,36.65,81238.07,41.9,-0.0991,7e-05,12.36977]
[1778505074573,36.66,81248.82,41.9,-0.09841,7e-05,12.30792]
[1778505079608,36.66,81245.9,41.9,-0.09862,7e-05,12.32721]
[1778505080123,36.66,81245.9,41.9,-0.09862,7e-05,12.32721]
[1778505080674,36.66,81245.9,41.9,-0.09862,7e-05,12.32721]
[1778505086657,36.66,81242.6,41.9,-0.09887,7e-05,12.34929]
[1778505091692,36.67,81240.85,41.9,-0.09898,7e-05,12.35761]
[1778505096727,36.67,81236.32,41.9,-0.0993,7e-05,12.38614]
[1778505103776,36.67,81234.35,41.9,-0.09945,7e-05,12.39963]
[1778505105566,36.67,81233.38,41.9,-0.09952,7e-05,12.40567]
[1778505110826,36.68,81226.98,41.9,-0.09996,7e-05,12.44503]
[1778505116796,36.68,81234.15,41.9,-0.09949,7e-05,12.40296]
[1778505123598,36.68,81242.14,41.9,-0.09898,7e-05,12.35731]
[1778505128688,36.69,81245.46,41.9,-0.09878,7e-05,12.33953]
[1778505133839,36.69,81245.33,41.9,-0.0988,7e-05,12.34166]
[1778505139026,36.69,81245.37,41.9,-0.09882,7e-05,12.34372]
[1778505144802,36.69,81240.24,41.9,-0.09918,7e-05,12.37554]
[1778505144870,36.69,81240.24,41.9,-0.09918,7e-05,12.37554]
[1778505152324,36.7,81245.91,41.9,-0.0988,7e-05,12.33988]
[1778505155694,36.7,81252.11,41.9,-0.09839,7e-05,12.30402]
[1778505156798,36.7,81251.96,41.9,-0.09841,7e-05,12.30569]
[1778505156808,36.7,81251.96,41.9,-0.09841,7e-05,12.30569]
[1778505156847,36.7,81253.11,41.9,-0.09834,7e-05,12.29926]
[1778505160252,36.7,81261.65,41.9,-0.09778,7e-05,12.24878]
[1778505160639,36.7,81261.65,41.9,-0.09778,7e-05,12.24878]
[1778505160852,36.7,81261.65,41.9,-0.09778,7e-05,12.24878]
[1778505160888,36.7,81259.99,41.9,-0.09789,7e-05,12.25924]
[1778505166586,36.71,81249.8,41.9,-0.09859,7e-05,12.32135]
[1778505169956,36.71,81249.32,41.9,-0.09864,7e-05,12.32572]
[1778505170119,36.71,81249.32,41.9,-0.09864,7e-05,12.32572]
[1778505176287,36.71,81250.12,41.9,-0.09861,7e-05,12.32366]
[1778505181322,36.72,81249.9,41.9,-0.09865,7e-05,12.32694]
[1778505186357,36.72,81249.43,41.9,-0.0987,7e-05,12.33172]
[1778505196428,36.73,81249.75,41.9,-0.09872,7e-05,12.33379]
[1778505202470,36.73,81250.15,41.9,-0.09872,7e-05,12.3338]
[1778505207505,36.74,81250.02,41.9,-0.09875,7e-05,12.33656]
[1778505211681,36.74,81248.36,41.9,-0.09888,7e-05,12.34762]
[1778505212381,36.74,81248.41,41.9,-0.09885,7e-05,12.34406]
[1778505212540,36.74,81231.01,41.9,-0.10002,7e-05,12.44775]
[1778505213085,36.74,81231.01,41.9,-0.10002,7e-05,12.44775]
[1778505213568,36.74,81231.01,41.9,-0.10002,7e-05,12.44775]
[1778505214760,36.74,81230.89,41.9,-0.10003,7e-05,12.4487]
[1778505220953,36.74,81231.44,41.9,-0.10001,7e-05,12.44696]
[1778505227645,36.75,81232.32,41.9,-0.09997,7e-05,12.44338]
[1778505230157,36.75,81232.8,41.9,-0.09994,7e-05,12.44075]
[1778505230272,36.75,81232.8,41.9,-0.09994,7e-05,12.44075]
[1778505237622,36.75,81243.93,41.9,-0.09921,7e-05,12.37572]
[1778505237723,36.75,81243.93,41.9,-0.09922,7e-05,12.377]
[1778505240314,36.75,81244.13,41.9,-0.09921,7e-05,12.37563]
[1778505240736,36.75,81244.84,41.9,-0.09916,7e-05,12.3714]
[1778505241263,36.75,81244.84,41.9,-0.09916,7e-05,12.3714]
[1778505241589,36.75,81244.84,41.9,-0.09916,7e-05,12.3714]
[1778505241743,36.75,81253.36,41.9,-0.09859,7e-05,12.32104]
[1778505243090,36.75,81255.16,41.9,-0.09847,7e-05,12.31028]
[1778505243893,36.75,81255.16,41.9,-0.09847,7e-05,12.31028]
[1778505244136,36.75,81255.9,41.9,-0.09842,7e-05,12.30558]
[1778505244423,36.75,81255.9,41.9,-0.09842,7e-05,12.30558]
[1778505244853,36.75,81256.4,41.9,-0.09839,7e-05,12.30302]
[1778505251813,36.76,81256.77,41.9,-0.0984,7e-05,12.30333]
[1778505252376,36.76,81256.77,41.9,-0.0984,7e-05,12.30333]
[1778505252820,36.76,81257.51,41.9,-0.09835,7e-05,12.29935]
[1778505253995,36.76,81258.46,41.9,-0.09829,7e-05,12.29385]
[1778505253999,36.76,81258.46,41.9,-0.09829,7e-05,12.29385]
[1778505254646,36.76,81258.46,41.9,-0.09829,7e-05,12.29385]
[1778505254834,36.76,81259.47,41.9,-0.09822,7e-05,12.2879]
[1778505255941,36.76,81259.47,41.9,-0.09822,7e-05,12.2879]
[1778505255944,36.76,81260.08,41.9,-0.09818,7e-05,12.28434]
[1778505261883,36.76,81260.4,41.9,-0.09814,7e-05,12.28075]
[1778505264983,36.75,81260.76,41.9,-0.09811,7e-05,12.27807]
[1778505264989,36.75,81259.94,41.9,-0.09816,7e-05,12.28266]
[1778505270948,36.76,81260.6,41.9,-0.09813,7e-05,12.27941]
[1778505273205,36.76,81260.64,41.9,-0.0981,7e-05,12.27537]
[1778505273969,36.75,81260.93,41.9,-0.09808,7e-05,12.27339]
[1778505277339,36.75,81261.49,41.9,-0.09803,7e-05,12.26931]
[1778505277997,36.75,81261.54,41.9,-0.09803,7e-05,12.26911]
[1778505283036,36.75,81261.41,41.9,-0.09804,7e-05,12.27034]
[1778505285956,36.75,81261.48,41.9,-0.09804,7e-05,12.27001]
[1778505286060,36.76,81256.61,41.9,-0.09837,7e-05,12.29906]
[1778505291095,36.75,81257.81,41.9,-0.09827,7e-05,12.29042]
[1778505296131,36.75,81257.83,41.9,-0.09825,7e-05,12.28881]
[1778505301169,36.75,81257.32,41.9,-0.09827,7e-05,12.29037]
[1778505302440,36.75,81257.32,41.9,-0.09827,7e-05,12.29037]
[1778505302541,36.75,81257.32,41.9,-0.09827,7e-05,12.29007]
[1778505303128,36.75,81257.32,41.9,-0.09827,7e-05,12.29007]
[1778505303224,36.75,81257.32,41.9,-0.09827,7e-05,12.29012]
[1778505311239,36.74,81260.38,41.9,-0.09804,7e-05,12.2697]
[1778505318290,36.74,81261.0,41.9,-0.09798,7e-05,12.26415]
[1778505323325,36.74,81260.85,41.9,-0.09797,7e-05,12.26375]
[1778505325337,36.74,81261.44,41.9,-0.09793,7e-05,12.25998]
[1778505328574,36.73,81274.41,41.9,-0.09707,7e-05,12.18249]
[1778505336419,36.73,81273.5,41.9,-0.09709,7e-05,12.18254]
[1778505341454,36.73,81267.01,41.9,-0.0975,7e-05,12.22009]
[1778505346491,36.73,81268.53,41.9,-0.09739,7e-05,12.21011]
[1778505351526,36.73,81267.94,41.9,-0.09742,7e-05,12.21263]
[1778505357568,36.73,81265.89,41.9,-0.09754,7e-05,12.22363]
[1778505358654,36.73,81265.89,41.9,-0.09754,7e-05,12.22363]
[1778505364617,36.72,81272.37,41.9,-0.0971,7e-05,12.18412]
[1778505368465,36.72,81272.81,41.9,-0.09707,7e-05,12.18108]
[1778505373681,36.72,81271.76,41.9,-0.09713,7e-05,12.18641]
[1778505378715,36.72,81272.94,41.9,-0.09704,7e-05,12.17866]
[1778505383412,36.72,81273.08,41.9,-0.09703,7e-05,12.17726]
[1778505383750,36.72,81272.94,41.9,-0.09704,7e-05,12.17795]
[1778505388785,36.72,81274.12,41.9,-0.09697,7e-05,12.17203]
[1778505393820,36.72,81272.84,41.9,-0.09704,7e-05,12.17661]
[1778505398855,36.72,81273.35,41.9,-0.09702,7e-05,12.17463]
[1778505403393,36.72,81273.32,41.9,-0.09703,7e-05,12.17542]
[1778505403590,36.72,81273.32,41.9,-0.09703,7e-05,12.17542]
[1778505404014,36.72,81273.32,41.9,-0.09703,7e-05,12.17542]
[1778505404116,36.73,81283.27,41.9,-0.09637,7e-05,12.11683]
[1778505405904,36.73,81296.47,41.9,-0.09551,7e-05,12.03887]
[1778505406135,36.73,81296.47,41.9,-0.09551,7e-05,12.03887]
[1778505411966,36.73,81302.51,41.9,-0.09512,6e-05,12.00372]
[1778505417001,36.73,81302.57,41.9,-0.09513,6e-05,12.00413]
[1778505417146,36.73,81302.57,41.9,-0.09513,6e-05,12.00413]
[1778505421029,36.73,81289.73,41.9,-0.09597,7e-05,12.08023]
[1778505425408,36.73,81289.18,41.9,-0.096,7e-05,12.08355]
[1778505426626,36.73,81284.07,41.9,-0.09634,7e-05,12.11377]
[1778505427206,36.73,81282.33,41.9,-0.09645,7e-05,12.12403]
[1778505433114,36.73,81283.17,41.9,-0.0964,7e-05,12.11887]
[1778505438149,36.73,81283.21,41.9,-0.09639,7e-05,12.11842]
[1778505444808,36.73,81283.52,41.9,-0.09637,7e-05,12.1164]
[1778505444873,36.73,81283.52,41.9,-0.09637,7e-05,12.1164]
[1778505448918,36.73,81283.3,41.9,-0.09638,7e-05,12.1175]
[1778505454261,36.73,81284.6,41.9,-0.09626,7e-05,12.10536]
[1778505460303,36.73,81284.34,41.9,-0.09628,7e-05,12.10659]
[1778505465671,36.72,81281.33,41.9,-0.09647,7e-05,12.12415]
[1778505469061,36.72,81281.6,41.9,-0.09645,7e-05,12.1223]
[1778505469074,36.72,81281.6,41.9,-0.09645,7e-05,12.1223]
[1778505469098,36.72,81281.6,41.9,-0.09645,7e-05,12.1223]
[1778505469179,36.72,81281.73,41.9,-0.09644,7e-05,12.12137]
[1778505469579,36.72,81281.73,41.9,-0.09644,7e-05,12.12137]
[1778505469670,36.72,81281.73,41.9,-0.09644,7e-05,12.12137]
[1778505469688,36.72,81271.76,41.9,-0.0971,7e-05,12.18036]
[1778505470685,36.72,81271.76,41.9,-0.0971,7e-05,12.18036]
[1778505470780,36.72,81271.48,41.9,-0.09712,7e-05,12.18222]
[1778505476416,36.72,81271.11,41.9,-0.09713,7e-05,12.18342]
[1778505479036,36.72,81271.98,41.9,-0.09707,7e-05,12.1781]
[1778505485080,36.72,81290.45,41.9,-0.09586,7e-05,12.06863]
[1778505487998,36.72,81290.44,41.9,-0.09586,7e-05,12.06871]
[1778505488030,36.72,81290.44,41.9,-0.09586,7e-05,12.06871]
[1778505488041,36.72,81290.44,41.9,-0.09586,7e-05,12.06871]
[1778505489199,36.72,81290.91,41.9,-0.09583,7e-05,12.06594]
[1778505494857,36.72,81303.25,41.9,-0.09503,6e-05,11.9938]
[1778505494859,36.72,81303.25,41.9,-0.09503,6e-05,11.9938]
[1778505501109,36.72,81303.76,41.9,-0.095,6e-05,11.99144]
[1778505506627,36.73,81307.11,41.9,-0.0948,6e-05,11.97267]
[1778505507668,36.73,81307.11,41.9,-0.0948,6e-05,11.97267]
[1778505513676,36.73,81293.06,41.9,-0.09569,7e-05,12.05177]
[1778505518711,36.73,81290.9,41.9,-0.09583,7e-05,12.06468]
[1778505521744,36.73,81288.65,41.9,-0.09598,7e-05,12.07797]
[1778505527590,36.73,81287.09,41.9,-0.09608,7e-05,12.0871]
[1778505534823,36.73,81286.18,41.9,-0.09614,7e-05,12.0923]
[1778505539858,36.73,81285.45,41.9,-0.09618,7e-05,12.09649]
[1778505544893,36.73,81284.66,41.9,-0.09623,7e-05,12.10103]
[1778505549928,36.73,81284.67,41.9,-0.09623,7e-05,12.10087]
[1778505554963,36.73,81285.02,41.9,-0.09621,7e-05,12.09873]
[1778505562073,36.73,81285.26,41.9,-0.09619,7e-05,12.09727]
[1778505564422,36.73,81279.33,41.9,-0.09658,7e-05,12.13228]
[1778505570068,36.72,81271.01,41.9,-0.09712,7e-05,12.18105]
[1778505575103,36.72,81271.6,41.9,-0.09705,7e-05,12.17292]
[1778505578295,36.72,81267.53,41.9,-0.09732,7e-05,12.19682]
[1778505579131,36.72,81256.68,41.9,-0.09803,7e-05,12.26094]
[1778505579754,36.72,81256.68,41.9,-0.09803,7e-05,12.26094]
[1778505579772,36.72,81256.68,41.9,-0.09803,7e-05,12.26094]
[1778505580138,36.72,81249.37,41.9,-0.09852,7e-05,12.30461]
[1778505580720,36.72,81249.37,41.9,-0.09852,7e-05,12.30461]
[1778505581145,36.72,81250.32,41.9,-0.09846,7e-05,12.29872]
[1778505581957,36.72,81250.32,41.9,-0.09846,7e-05,12.29872]
[1778505582280,36.72,81250.32,41.9,-0.09846,7e-05,12.29872]
[1778505582314,36.72,81250.32,41.9,-0.09846,7e-05,12.29872]
[1778505582153,36.72,81249.77,41.9,-0.0985,7e-05,12.30241]
[1778505583159,36.72,81235.18,41.9,-0.09947,7e-05,12.38934]
[1778505586044,36.73,81232.27,41.9,-0.09968,7e-05,12.40766]
[1778505591045,36.73,81226.59,41.9,-0.10007,7e-05,12.4426]
[1778505595760,36.73,81218.44,41.9,-0.10064,7e-05,12.49214]
[1778505601285,36.73,81207.4,41.9,-0.10139,7e-05,12.55836]
[1778505605039,36.73,81210.39,41.9,-0.10118,7e-05,12.54043]
[1778505606415,36.73,81209.95,41.9,-0.10121,7e-05,12.54314]
[1778505612607,36.73,81219.08,41.9,-0.1006,7e-05,12.48888]
[1778505615929,36.73,81213.81,41.9,-0.10096,7e-05,12.52069]
[1778505617009,36.73,81215.98,41.9,-0.10081,7e-05,12.50777]
[1778505618472,36.73,81221.59,41.9,-0.10043,7e-05,12.47439]
[1778505618898,36.73,81221.59,41.9,-0.10043,7e-05,12.47439]
[1778505619287,36.73,81221.59,41.9,-0.10043,7e-05,12.47439]
[1778505619101,36.73,81225.46,41.9,-0.10017,7e-05,12.45139]
[1778505619937,36.73,81225.46,41.9,-0.10017,7e-05,12.45139]
[1778505619947,36.73,81236.38,41.9,-0.09944,7e-05,12.38606]
[1778505620901,36.73,81236.38,41.9,-0.09944,7e-05,12.38606]
[1778505620988,36.73,81236.76,41.9,-0.09941,7e-05,12.38369]
[1778505622970,36.73,81236.82,41.9,-0.09941,7e-05,12.3836]
[1778505623070,36.73,81245.35,41.9,-0.09884,7e-05,12.33307]
[1778505628476,36.73,81245.25,41.9,-0.09885,7e-05,12.33372]
[1778505633512,36.73,81247.23,41.9,-0.09869,7e-05,12.31805]
[1778505638548,36.73,81244.77,41.9,-0.09886,7e-05,12.33292]
[1778505641110,36.73,81244.76,41.9,-0.09886,7e-05,12.33302]
[1778505641132,36.73,81244.84,41.9,-0.09885,7e-05,12.33258]
[1778505644114,36.73,81244.15,41.9,-0.0989,7e-05,12.3371]
[1778505644742,36.73,81243.67,41.9,-0.09894,7e-05,12.34033]
[1778505645261,36.73,81243.67,41.9,-0.09894,7e-05,12.34033]
[1778505649099,36.74,81237.64,41.9,-0.09936,7e-05,12.37754]
[1778505650303,36.74,81241.0,41.9,-0.09914,7e-05,12.35783]
[1778505650404,36.74,81236.91,41.9,-0.09942,7e-05,12.38282]
[1778505652557,36.74,81238.0,41.9,-0.09934,7e-05,12.37626]
[1778505652649,36.74,81237.25,41.9,-0.09939,7e-05,12.38068]
[1778505655894,36.74,81237.22,41.9,-0.0994,7e-05,12.38145]
[1778505656540,36.74,81235.2,41.9,-0.09954,7e-05,12.39378]
[1778505657030,36.74,81235.2,41.9,-0.09954,7e-05,12.39378]
[1778505662949,36.74,81235.03,41.9,-0.09956,7e-05,12.39561]
[1778505668234,36.74,81236.49,41.9,-0.09948,7e-05,12.3888]
[1778505668261,36.74,81236.49,41.9,-0.09948,7e-05,12.3888]
[1778505668291,36.75,81235.86,41.9,-0.09953,7e-05,12.3931]
[1778505669388,36.75,81251.59,41.9,-0.09848,7e-05,12.29945]
[1778505670658,36.75,81259.58,41.9,-0.09795,7e-05,12.25201]
[1778505673430,36.74,81258.81,41.9,-0.09799,7e-05,12.25611]
[1778505679431,36.74,81252.83,41.9,-0.09837,7e-05,12.2901]
[1778505679848,36.74,81250.85,41.9,-0.0985,7e-05,12.30135]
[1778505680585,36.74,81250.85,41.9,-0.0985,7e-05,12.30135]
[1778505680988,36.74,81249.5,41.9,-0.09859,7e-05,12.30949]
[1778505686897,36.74,81247.18,41.9,-0.09873,7e-05,12.32146]
[1778505691933,36.73,81247.75,41.9,-0.09865,7e-05,12.31255]
[1778505696967,36.73,81247.48,41.9,-0.09865,7e-05,12.31274]
[1778505702002,36.73,81247.89,41.9,-0.09861,7e-05,12.30896]
[1778505707037,36.73,81248.03,41.9,-0.09858,7e-05,12.3068]
[1778505710260,36.73,81248.2,41.9,-0.09857,7e-05,12.30527]
[1778505710340,36.73,81247.58,41.9,-0.0986,7e-05,12.30843]
[1778505716100,36.73,81245.74,41.9,-0.09873,7e-05,12.31985]
[1778505721135,36.73,81246.49,41.9,-0.09868,7e-05,12.3158]
[1778505726170,36.73,81246.04,41.9,-0.09872,7e-05,12.31887]
[1778505731205,36.73,81246.92,41.9,-0.09866,7e-05,12.314]
[1778505737247,36.73,81246.85,41.9,-0.09867,7e-05,12.31479]
[1778505742282,36.73,81247.19,41.9,-0.09865,7e-05,12.31302]
[1778505748326,36.73,81247.56,41.9,-0.09863,7e-05,12.31111]
[1778505753361,36.73,81247.79,41.9,-0.09859,7e-05,12.30601]
[1778505758396,36.73,81248.55,41.9,-0.09854,7e-05,12.30173]
[1778505763431,36.73,81248.85,41.9,-0.09853,7e-05,12.3002]
[1778505768466,36.73,81247.93,41.9,-0.09859,7e-05,12.30589]
[1778505773501,36.73,81247.72,41.9,-0.09861,7e-05,12.30731]
[1778505778536,36.73,81248.97,41.9,-0.09852,7e-05,12.30002]
[1778505781426,36.73,81248.52,41.9,-0.09855,7e-05,12.30273]
[1778505781428,36.73,81248.52,41.9,-0.09855,7e-05,12.30273]
[1778505781517,36.73,81248.52,41.9,-0.09855,7e-05,12.30279]
[1778505785132,36.73,81248.24,41.9,-0.09857,7e-05,12.30375]
[1778505785233,36.73,81246.44,41.9,-0.09868,7e-05,12.31411]
[1778505787054,36.73,81245.29,41.9,-0.09876,7e-05,12.32093]
[1778505787154,36.73,81246.83,41.9,-0.09865,7e-05,12.31174]
[1778505789560,36.73,81246.39,41.9,-0.09868,7e-05,12.31399]
[1778505790248,36.73,81246.47,41.9,-0.09867,7e-05,12.31315]
[1778505790264,36.73,81245.59,41.9,-0.09873,7e-05,12.31802]
[1778505791085,36.73,81245.59,41.9,-0.09873,7e-05,12.31802]
[1778505791170,36.73,81234.66,41.9,-0.09946,7e-05,12.38311]
[1778505791727,36.73,81234.66,41.9,-0.09946,7e-05,12.38311]
[1778505791912,36.73,81234.66,41.9,-0.09946,7e-05,12.38311]
[1778505792492,36.73,81234.66,41.9,-0.09946,7e-05,12.38311]
[1778505791943,36.73,81232.62,41.9,-0.09959,7e-05,12.39518]
[1778505792634,36.73,81232.83,41.9,-0.09957,7e-05,12.39344]
[1778505793776,36.73,81232.83,41.9,-0.09957,7e-05,12.39344]
[1778505794307,36.73,81232.83,41.9,-0.09957,7e-05,12.39344]
[1778505794408,36.73,81230.27,41.9,-0.09975,7e-05,12.40878]
[1778505796403,36.73,81231.88,41.9,-0.09964,7e-05,12.39917]
[1778505796504,36.73,81228.98,41.9,-0.09983,7e-05,12.41621]
[1778505799034,36.73,81228.4,41.9,-0.09987,7e-05,12.41987]
[1778505799134,36.73,81228.02,41.9,-0.0999,7e-05,12.42233]
[1778505799957,36.73,81228.02,41.9,-0.0999,7e-05,12.42233]
[1778505800049,36.73,81227.84,41.9,-0.09991,7e-05,12.42325]
[1778505805725,36.72,81231.68,41.9,-0.09962,7e-05,12.3973]
[1778505810760,36.72,81230.84,41.9,-0.09965,7e-05,12.39982]
[1778505814788,36.71,81242.54,41.9,-0.09881,7e-05,12.3241]
[1778505819824,36.71,81244.43,41.9,-0.09867,7e-05,12.31098]
[1778505823762,36.71,81240.04,41.9,-0.09895,7e-05,12.33604]
[1778505823851,36.71,81235.4,41.9,-0.09926,7e-05,12.36331]
[1778505828761,36.71,81227.49,41.9,-0.09979,7e-05,12.41023]
[1778505828768,36.71,81227.49,41.9,-0.09979,7e-05,12.41023]
[1778505828887,36.71,81227.81,41.9,-0.09976,7e-05,12.40822]
[1778505833922,36.7,81236.3,41.9,-0.09917,7e-05,12.35533]
[1778505838957,36.7,81235.76,41.9,-0.09918,7e-05,12.35659]
[1778505841076,36.7,81235.72,41.9,-0.09918,7e-05,12.35643]
[1778505841178,36.7,81235.44,41.9,-0.09919,7e-05,12.35771]
[1778505843029,36.7,81235.34,41.9,-0.0992,7e-05,12.35824]
[1778505843066,36.7,81236.43,41.9,-0.09913,7e-05,12.35168]
[1778505846732,36.7,81237.77,41.9,-0.09903,7e-05,12.34291]
[1778505847013,36.69,81237.3,41.9,-0.09905,7e-05,12.34494]
[1778505847996,36.69,81237.3,41.9,-0.09905,7e-05,12.34494]
[1778505848526,36.69,81237.3,41.9,-0.09905,7e-05,12.34494]
[1778505848020,36.69,81237.12,41.9,-0.09906,7e-05,12.34596]
[1778505848981,36.69,81237.12,41.9,-0.09906,7e-05,12.34596]
[1778505853825,36.69,81235.52,41.9,-0.09915,7e-05,12.35364]
[1778505854373,36.69,81235.52,41.9,-0.09915,7e-05,12.35364]
[1778505860110,36.69,81228.2,41.9,-0.09961,7e-05,12.39455]
[1778505865145,36.68,81228.2,41.9,-0.09959,7e-05,12.39233]
[1778505866134,36.68,81228.2,41.9,-0.09959,7e-05,12.39233]
[1778505866606,36.68,81242.91,41.9,-0.09859,7e-05,12.30386]
[1778505868009,36.68,81250.26,41.9,-0.0981,7e-05,12.25988]
[1778505869933,36.68,81254.81,41.9,-0.09779,7e-05,12.2326]
[1778505875216,36.68,81249.34,41.9,-0.09812,7e-05,12.25983]
[1778505881258,36.68,81249.5,41.9,-0.09809,7e-05,12.25751]
[1778505884885,36.67,81253.19,41.9,-0.09784,7e-05,12.23492]
[1778505891328,36.67,81254.78,41.9,-0.09772,7e-05,12.22432]
[1778505897676,36.67,81255.43,41.9,-0.09767,7e-05,12.21955]
[1778505901478,36.67,81232.01,41.9,-0.09923,7e-05,12.35848]
[1778505902853,36.67,81229.5,41.9,-0.09939,7e-05,12.37327]
[1778505903218,36.67,81229.5,41.9,-0.09939,7e-05,12.37327]
[1778505903571,36.67,81218.82,41.9,-0.10011,7e-05,12.43673]
[1778505903829,36.67,81218.82,41.9,-0.10011,7e-05,12.43673]
[1778505903987,36.67,81218.82,41.9,-0.10011,7e-05,12.43673]
[1778505904421,36.67,81204.15,41.9,-0.10111,7e-05,12.52462]
[1778505909456,36.67,81192.83,41.9,-0.10188,7e-05,12.59311]
[1778505913484,36.67,81178.22,41.9,-0.10289,7e-05,12.68112]
[1778505916858,36.67,81175.12,41.9,-0.1031,7e-05,12.69948]
[1778505919532,36.67,81174.35,41.9,-0.10315,7e-05,12.70386]
[1778505921369,36.67,81164.45,41.9,-0.10383,7e-05,12.76319]
[1778505923084,36.67,81163.42,41.9,-0.1039,7e-05,12.76898]
[1778505925899,36.67,81163.48,41.9,-0.10389,7e-05,12.76786]
[1778505925956,36.67,81163.48,41.9,-0.10389,7e-05,12.76786]
[1778505925962,36.67,81163.48,41.9,-0.10389,7e-05,12.76786]
[1778505927140,36.66,81157.17,41.9,-0.10432,7e-05,12.80575]
[1778505930233,36.66,81166.36,41.9,-0.10368,7e-05,12.7494]
[1778505935638,36.66,81163.67,41.9,-0.10382,7e-05,12.7601]
[1778505940245,36.66,81162.07,41.9,-0.10392,7e-05,12.76872]
[1778505940814,36.66,81161.33,41.9,-0.10397,7e-05,12.77291]
[1778505946078,36.65,81152.95,41.9,-0.10453,7e-05,12.82191]
[1778505952004,36.65,81145.0,41.9,-0.10506,7e-05,12.86798]
[1778505955851,36.65,81152.02,41.9,-0.10455,7e-05,12.8237]
[1778505959788,36.65,81152.34,41.9,-0.10452,7e-05,12.82063]
[1778505964845,36.64,81143.31,41.9,-0.10512,7e-05,12.87257]
[1778505966795,36.64,81143.41,41.9,-0.10511,7e-05,12.87152]
[1778505971894,36.63,81142.05,41.9,-0.10517,7e-05,12.87714]
[1778505976929,36.63,81147.42,41.9,-0.10477,7e-05,12.84237]
[1778505981964,36.63,81144.93,41.9,-0.10492,7e-05,12.85545]
[1778505986021,36.62,81138.09,41.9,-0.10539,7e-05,12.8957]
[1778505986145,36.62,81138.09,41.9,-0.10539,7e-05,12.8957]
[1778505986246,36.62,81138.09,41.9,-0.10539,7e-05,12.8957]
[1778505989254,36.62,81125.28,41.9,-0.10628,7e-05,12.97198]
[1778505991972,36.62,81127.78,41.9,-0.10605,7e-05,12.95097]
[1778505997079,36.61,81137.51,41.9,-0.10533,7e-05,12.88889]
[1778505998558,36.61,81137.51,41.9,-0.10533,7e-05,12.88889]
[1778506004128,36.61,81137.22,41.9,-0.10532,7e-05,12.88755]
[1778506009166,36.6,81139.48,41.9,-0.10513,7e-05,12.87169]
[1778506009814,36.6,81139.48,41.9,-0.10513,7e-05,12.87169]
[1778506014288,36.6,81141.27,41.9,-0.10499,7e-05,12.85922]
[1778506020246,36.6,81142.58,41.9,-0.10487,7e-05,12.8486]
[1778506020973,36.6,81142.58,41.9,-0.10487,7e-05,12.8486]
[1778506022188,36.59,81142.67,41.9,-0.10486,7e-05,12.84769]
[1778506027295,36.59,81146.87,41.9,-0.10454,7e-05,12.82021]
[1778506030390,36.59,81146.43,41.9,-0.10456,7e-05,12.82223]
[1778506036358,36.59,81146.8,41.9,-0.10451,7e-05,12.81769]
[1778506038826,36.58,81147.82,41.9,-0.10443,7e-05,12.81087]
[1778506044419,36.58,81146.89,41.9,-0.10448,7e-05,12.81461]
[1778506046861,36.58,81147.25,41.9,-0.10445,7e-05,12.81178]
[1778506052476,36.58,81144.37,41.9,-0.1046,7e-05,12.82323]
[1778506053104,36.58,81144.37,41.9,-0.1046,7e-05,12.82323]
[1778506058518,36.57,81141.61,41.9,-0.10477,7e-05,12.83785]
[1778506063553,36.57,81132.39,41.9,-0.10539,7e-05,12.89192]
[1778506067215,36.57,81132.39,41.9,-0.10538,7e-05,12.89058]
[1778506072619,36.56,81137.51,41.9,-0.10499,7e-05,12.85679]
[1778506077652,36.56,81133.88,41.9,-0.10522,7e-05,12.87637]
[1778506080331,36.56,81133.42,41.9,-0.10524,7e-05,12.87875]
[1778506081969,36.55,81122.67,41.9,-0.10599,7e-05,12.94331]
[1778506083083,36.55,81120.06,41.9,-0.10617,7e-05,12.95818]
[1778506083402,36.55,81120.06,41.9,-0.10617,7e-05,12.95818]
[1778506088407,36.55,81128.1,41.9,-0.10557,7e-05,12.9067]
[1778506093641,36.54,81130.96,41.9,-0.10534,7e-05,12.88714]
[1778506096629,36.54,81144.95,41.9,-0.10435,7e-05,12.80111]
[1778506097128,36.54,81144.12,41.9,-0.1044,7e-05,12.80586]
[1778506097935,36.54,81136.26,41.9,-0.10495,7e-05,12.85332]
[1778506101221,36.54,81134.74,41.9,-0.10505,7e-05,12.86147]
[1778506104782,36.54,81120.28,41.9,-0.10605,7e-05,12.94815]
[1778506104846,36.53,81120.38,41.9,-0.10604,7e-05,12.94705]
[1778506109882,36.53,81120.3,41.9,-0.10604,7e-05,12.94674]
[1778506110677,36.53,81120.3,41.9,-0.10604,7e-05,12.94674]
[1778506110889,36.53,81120.12,41.9,-0.10605,7e-05,12.94768]
[1778506115924,36.53,81116.17,41.9,-0.10627,7e-05,12.96533]
[1778506117308,36.53,81116.17,41.9,-0.10627,7e-05,12.96533]
[1778506117444,36.53,81116.17,41.9,-0.10627,7e-05,12.96533]
[1778506117471,36.53,81116.17,41.9,-0.10627,7e-05,12.96533]
[1778506117888,36.53,81116.17,41.9,-0.10627,7e-05,12.96533]
[1778506119219,36.53,81121.96,41.9,-0.10585,7e-05,12.92906]
[1778506121130,36.53,81120.18,41.9,-0.10597,7e-05,12.93905]
[1778506121232,36.53,81120.18,41.9,-0.10597,7e-05,12.93905]
[1778506124488,36.52,81122.65,41.9,-0.10578,7e-05,12.92263]
[1778506130028,36.52,81123.73,41.9,-0.10567,7e-05,12.91318]
[1778506135063,36.51,81123.26,41.9,-0.10568,7e-05,12.91404]
[1778506140187,36.51,81123.31,41.9,-0.10566,7e-05,12.91213]
[1778506141020,36.51,81128.37,41.9,-0.10529,7e-05,12.88091]
[1778506141341,36.51,81128.37,41.9,-0.10529,7e-05,12.88091]
[1778506146332,36.51,81136.12,41.9,-0.10473,7e-05,12.83213]
[1778506152183,36.5,81135.92,41.9,-0.10472,7e-05,12.83138]
[1778506155411,36.5,81135.37,41.9,-0.10475,7e-05,12.83416]
[1778506155414,36.5,81135.37,41.9,-0.10475,7e-05,12.83416]
[1778506155432,36.5,81135.37,41.9,-0.10475,7e-05,12.83416]
[1778506155521,36.5,81135.37,41.9,-0.10475,7e-05,12.83416]
[1778506155622,36.5,81135.83,41.9,-0.10472,7e-05,12.83107]
[1778506156216,36.5,81135.83,41.9,-0.10472,7e-05,12.83107]
[1778506156367,36.5,81135.83,41.9,-0.10472,7e-05,12.83107]
[1778506156413,36.5,81129.68,41.9,-0.10515,7e-05,12.86855]
[1778506162253,36.5,81139.97,41.9,-0.10441,7e-05,12.80424]
[1778506165763,36.5,81143.72,41.9,-0.10414,7e-05,12.78102]
[1778506166415,36.5,81143.38,41.9,-0.10416,7e-05,12.78269]
[1778506170146,36.5,81143.78,41.9,-0.10413,7e-05,12.77966]
[1778506175344,36.49,81143.33,41.9,-0.10412,7e-05,12.77718]
[1778506179406,36.49,81141.54,41.9,-0.10424,7e-05,12.78748]
[1778506179475,36.49,81141.54,41.9,-0.10424,7e-05,12.78748]
[1778506180173,36.49,81141.44,41.9,-0.10424,7e-05,12.78788]
[1778506180239,36.49,81141.44,41.9,-0.10424,7e-05,12.78788]
[1778506180664,36.49,81141.44,41.9,-0.10424,7e-05,12.78788]
[1778506181359,36.49,81134.82,41.9,-0.1047,7e-05,12.82793]
[1778506182768,36.49,81126.82,41.9,-0.10527,7e-05,12.8767]
[1778506183734,36.49,81126.53,41.9,-0.10528,7e-05,12.8778]
[1778506183833,36.49,81123.97,41.9,-0.10546,7e-05,12.89303]
[1778506184898,36.49,81123.97,41.9,-0.10546,7e-05,12.89303]
[1778506185349,36.49,81131.06,41.9,-0.10496,7e-05,12.84985]
[1778506185956,36.49,81131.06,41.9,-0.10496,7e-05,12.84985]
[1778506190209,36.49,81121.47,41.9,-0.10563,7e-05,12.90817]
[1778506193772,36.49,81127.94,41.9,-0.10517,7e-05,12.86855]
[1778506193948,36.49,81127.94,41.9,-0.10517,7e-05,12.86855]
[1778506193874,36.49,81128.78,41.9,-0.10512,7e-05,12.86346]
[1778506197457,36.49,81127.01,41.9,-0.10523,7e-05,12.87371]
[1778506198937,36.49,81126.52,41.9,-0.10526,7e-05,12.87636]
[1778506200061,36.49,81125.97,41.9,-0.1053,7e-05,12.87902]
[1778506200174,36.49,81125.97,41.9,-0.1053,7e-05,12.87902]
[1778506200207,36.49,81125.97,41.9,-0.1053,7e-05,12.87902]
[1778506200688,36.49,81125.97,41.9,-0.1053,7e-05,12.87902]
[1778506200941,36.49,81125.97,41.9,-0.1053,7e-05,12.87902]
[1778506202178,36.49,81140.03,41.9,-0.1043,7e-05,12.79311]
[1778506202312,36.49,81140.03,41.9,-0.1043,7e-05,12.79311]
[1778506202654,36.49,81140.03,41.9,-0.1043,7e-05,12.79311]
[1778506202799,36.49,81118.5,41.9,-0.10582,7e-05,12.92422]
[1778506203138,36.49,81118.5,41.9,-0.10582,7e-05,12.92422]
[1778506203215,36.49,81118.5,41.9,-0.10582,7e-05,12.92422]
[1778506203719,36.49,81118.5,41.9,-0.10582,7e-05,12.92422]
[1778506203825,36.49,81109.75,41.9,-0.10644,7e-05,12.97739]
[1778506204452,36.49,81109.75,41.9,-0.10644,7e-05,12.97739]
[1778506204583,36.49,81108.58,41.9,-0.10652,7e-05,12.98454]
[1778506206334,36.49,81113.37,41.9,-0.10618,7e-05,12.95529]
[1778506208457,36.49,81110.3,41.9,-0.10641,7e-05,12.97466]
[1778506209300,36.49,81105.98,41.9,-0.10672,7e-05,13.00106]
[1778506209465,36.49,81105.98,41.9,-0.10672,7e-05,13.00106]
[1778506209778,36.49,81105.98,41.9,-0.10672,7e-05,13.00106]
[1778506209859,36.49,81092.51,41.9,-0.10768,7e-05,13.08386]
[1778506210149,36.49,81092.51,41.9,-0.10768,7e-05,13.08386]
[1778506210186,36.49,81092.51,41.9,-0.10768,7e-05,13.08386]
[1778506210473,36.49,81092.51,41.9,-0.10768,7e-05,13.08386]
[1778506212324,36.49,81096.78,41.9,-0.10738,7e-05,13.05783]
[1778506212371,36.49,81096.78,41.9,-0.10738,7e-05,13.05783]
[1778506212624,36.49,81083.78,41.9,-0.10832,7e-05,13.13758]
[1778506216062,36.49,81081.72,41.9,-0.10846,7e-05,13.15014]
[1778506216263,36.49,81084.73,41.9,-0.10825,7e-05,13.13162]
[1778506216453,36.49,81084.73,41.9,-0.10825,7e-05,13.13162]
[1778506216961,36.49,81084.73,41.9,-0.10825,7e-05,13.13162]
[1778506216656,36.49,81072.84,41.9,-0.1091,7e-05,13.20462]
[1778506218415,36.49,81076.97,41.9,-0.1088,7e-05,13.1791]
[1778506220950,36.49,81077.27,41.9,-0.10878,7e-05,13.1771]
[1778506221493,36.49,81081.66,41.9,-0.10846,7e-05,13.15007]
[1778506221792,36.49,81081.66,41.9,-0.10846,7e-05,13.15007]
[1778506222020,36.49,81081.66,41.9,-0.10846,7e-05,13.15007]
[1778506222367,36.49,81083.46,41.9,-0.10833,7e-05,13.13898]
[1778506222720,36.49,81083.46,41.9,-0.10833,7e-05,13.13898]
[1778506222939,36.49,81095.27,41.9,-0.10748,7e-05,13.06657]
[1778506224445,36.49,81092.45,41.9,-0.10769,7e-05,13.08393]
[1778506226929,36.49,81082.95,41.9,-0.10837,7e-05,13.14223]
[1778506231260,36.49,81090.03,41.9,-0.10786,7e-05,13.0987]
[1778506232065,36.49,81100.91,41.9,-0.10705,7e-05,13.02776]
[1778506237805,36.49,81106.34,41.9,-0.10667,7e-05,12.99557]
[1778506238218,36.49,81106.34,41.9,-0.10667,7e-05,12.99557]
[1778506239734,36.49,81106.01,41.9,-0.1067,7e-05,12.99778]
[1778506239818,36.49,81087.92,41.9,-0.108,7e-05,13.10871]
[1778506244853,36.49,81084.61,41.9,-0.10823,7e-05,13.12907]
[1778506246059,36.49,81098.6,41.9,-0.10723,7e-05,13.04335]
[1778506246292,36.49,81098.6,41.9,-0.10723,7e-05,13.04335]
[1778506246445,36.49,81098.6,41.9,-0.10723,7e-05,13.04335]
[1778506246804,36.49,81098.6,41.9,-0.10723,7e-05,13.04335]
[1778506246867,36.49,81095.37,41.9,-0.10746,7e-05,13.06325]
[1778506251904,36.49,81101.33,41.9,-0.10706,7e-05,13.02888]
[1778506254751,36.5,81101.13,41.9,-0.10708,7e-05,13.03104]
[1778506254925,36.5,81103.53,41.9,-0.10692,7e-05,13.01683]
[1778506255068,36.5,81103.53,41.9,-0.10692,7e-05,13.01683]
[1778506255711,36.5,81103.53,41.9,-0.10692,7e-05,13.01683]
[1778506260967,36.5,81103.62,41.9,-0.10692,7e-05,13.01729]
[1778506262705,36.5,81093.59,41.9,-0.10764,7e-05,13.07883]
[1778506265080,36.5,81113.17,41.9,-0.10625,7e-05,12.95937]
[1778506265130,36.5,81113.17,41.9,-0.10625,7e-05,12.95937]
[1778506270798,36.5,81108.46,41.9,-0.1066,7e-05,12.98938]
[1778506276074,36.5,81112.47,41.9,-0.10633,7e-05,12.96629]
[1778506276469,36.5,81112.47,41.9,-0.10633,7e-05,12.96629]
[1778506277279,36.5,81111.61,41.9,-0.10639,7e-05,12.9718]
[1778506281223,36.51,81115.78,41.9,-0.10611,7e-05,12.94739]
[1778506281297,36.51,81098.25,41.9,-0.10736,7e-05,13.0545]
[1778506286090,36.51,81088.2,41.9,-0.10808,7e-05,13.11624]
[1778506286313,36.51,81086.74,41.9,-0.10819,7e-05,13.12524]
[1778506286471,36.51,81086.74,41.9,-0.10819,7e-05,13.12524]
[1778506286787,36.51,81074.19,41.9,-0.1091,7e-05,13.20247]
[1778506287194,36.51,81074.19,41.9,-0.1091,7e-05,13.20247]
[1778506287574,36.51,81074.19,41.9,-0.1091,7e-05,13.20247]
[1778506287583,36.51,81074.19,41.9,-0.1091,7e-05,13.20247]
[1778506287789,36.51,81059.52,41.9,-0.11016,7e-05,13.29276]
[1778506288481,36.51,81059.52,41.9,-0.11016,7e-05,13.29276]
[1778506289624,36.51,81055.7,41.9,-0.11044,7e-05,13.31632]
[1778506290799,36.51,81046.03,41.9,-0.11115,7e-05,13.37588]
[1778506290920,36.51,81044.96,41.9,-0.11123,7e-05,13.38243]
[1778506291252,36.51,81044.96,41.9,-0.11123,7e-05,13.38243]
[1778506291368,36.51,81044.96,41.9,-0.11123,7e-05,13.38243]
[1778506291788,36.51,81044.96,41.9,-0.11123,7e-05,13.38243]
[1778506292315,36.51,81040.94,41.9,-0.1115,7e-05,13.40337]
[1778506293726,36.51,81035.6,41.9,-0.1119,7e-05,13.43634]
[1778506295087,36.51,81037.7,41.9,-0.11175,7e-05,13.42378]
[1778506295508,36.51,81041.84,41.9,-0.11144,7e-05,13.39848]
[1778506296193,36.51,81036.03,41.9,-0.11187,7e-05,13.43454]
[1778506296475,36.51,81036.03,41.9,-0.11187,7e-05,13.43454]
[1778506297034,36.51,81018.44,41.9,-0.11318,7e-05,13.54336]
[1778506299001,36.51,81009.47,41.9,-0.11385,7e-05,13.59894]
[1778506299182,36.51,81008.7,41.9,-0.1139,7e-05,13.60362]
[1778506299277,36.51,81008.7,41.9,-0.1139,7e-05,13.60362]
[1778506301169,36.51,81026.73,41.9,-0.11256,7e-05,13.49211]
[1778506301198,36.51,81026.73,41.9,-0.11256,7e-05,13.49211]
[1778506301251,36.51,81026.73,41.9,-0.11256,7e-05,13.49211]
[1778506306282,36.51,81020.13,41.9,-0.11306,7e-05,13.53325]
[1778506306287,36.51,81020.13,41.9,-0.11306,7e-05,13.53325]
[1778506306879,36.51,81020.13,41.9,-0.11306,7e-05,13.53325]
[1778506306926,36.51,81022.32,41.9,-0.1129,7e-05,13.51983]
[1778506307205,36.51,81022.32,41.9,-0.1129,7e-05,13.51983]
[1778506307895,36.51,81022.32,41.9,-0.1129,7e-05,13.51983]
[1778506307986,36.51,81048.46,41.9,-0.11097,7e-05,13.35868]
[1778506310467,36.51,81040.58,41.9,-0.11155,7e-05,13.40725]
[1778506310570,36.51,81040.24,41.9,-0.11157,7e-05,13.40925]
[1778506311579,36.51,81040.24,41.9,-0.11157,7e-05,13.40925]
[1778506314984,36.51,81042.95,41.9,-0.11138,7e-05,13.39319]
[1778506316377,36.51,81039.83,41.9,-0.11161,7e-05,13.4127]
[1778506316493,36.51,81039.83,41.9,-0.11161,7e-05,13.4127]
[1778506316857,36.51,81039.83,41.9,-0.11161,7e-05,13.4127]
[1778506320119,36.51,81022.31,41.9,-0.11291,7e-05,13.52145]
[1778506320480,36.51,81022.64,41.9,-0.11289,7e-05,13.51949]
[1778506320682,36.51,81022.64,41.9,-0.11289,7e-05,13.51949]
[1778506321127,36.51,81022.64,41.9,-0.11289,7e-05,13.51949]
[1778506322553,36.51,81016.98,41.9,-0.11331,7e-05,13.55468]
[1778506322584,36.51,81016.98,41.9,-0.11331,7e-05,13.55468]
[1778506323952,36.51,81020.01,41.9,-0.11309,7e-05,13.53603]
[1778506324122,36.51,81020.01,41.9,-0.11309,7e-05,13.53603]
[1778506324176,36.51,81021.5,41.9,-0.11298,7e-05,13.52689]
[1778506326354,36.51,81011.52,41.9,-0.11372,7e-05,13.5887]
[1778506326998,36.51,81011.52,41.9,-0.11372,7e-05,13.5887]
[1778506327007,36.51,81011.52,41.9,-0.11372,7e-05,13.5887]
[1778506327445,36.51,81026.3,41.9,-0.11262,7e-05,13.49721]
[1778506333149,36.51,81027.51,41.9,-0.11254,7e-05,13.48999]
[1778506333697,36.51,81028.62,41.9,-0.11246,7e-05,13.48327]
[1778506334875,36.52,81022.34,41.9,-0.11293,7e-05,13.52242]
[1778506335226,36.52,81011.98,41.9,-0.1137,7e-05,13.58667]
[1778506337090,36.52,81010.22,41.9,-0.11383,7e-05,13.59758]
[1778506337821,36.52,81010.52,41.9,-0.11381,7e-05,13.59571]
[1778506337824,36.52,81010.52,41.9,-0.11381,7e-05,13.59571]
[1778506341438,36.52,81005.98,41.9,-0.11415,7e-05,13.6238]
[1778506341828,36.52,81005.98,41.9,-0.11415,7e-05,13.6238]
[1778506342337,36.52,81004.49,41.9,-0.11426,7e-05,13.63292]
[1778506342440,36.52,81004.49,41.9,-0.11426,7e-05,13.63292]
[1778506342834,36.52,81004.49,41.9,-0.11426,7e-05,13.63292]
[1778506342932,36.52,81004.49,41.9,-0.11426,7e-05,13.63292]
[1778506343868,36.52,81001.71,41.9,-0.11447,8e-05,13.65034]
[1778506343959,36.52,80981.77,41.9,-0.11597,8e-05,13.77439]
[1778506345571,36.52,80997.72,41.9,-0.11477,8e-05,13.67497]
[1778506346600,36.52,80997.72,41.9,-0.11477,8e-05,13.67497]
[1778506347052,36.52,80997.72,41.9,-0.11477,8e-05,13.67497]
[1778506347244,36.51,80998.97,41.9,-0.11467,8e-05,13.66689]
[1778506347282,36.51,80998.97,41.9,-0.11467,8e-05,13.66689]
[1778506347314,36.51,80998.97,41.9,-0.11467,8e-05,13.66689]
[1778506347490,36.51,80998.97,41.9,-0.11467,8e-05,13.66689]
[1778506348911,36.51,81004.32,41.9,-0.11427,7e-05,13.63369]
[1778506349636,36.51,81001.16,41.9,-0.1145,8e-05,13.65309]
[1778506350084,36.51,81001.16,41.9,-0.1145,8e-05,13.65309]
[1778506351176,36.51,80998.38,41.9,-0.11471,8e-05,13.67024]
[1778506353049,36.51,81000.12,41.9,-0.11455,8e-05,13.65519]
[1778506353256,36.51,80998.69,41.9,-0.11465,8e-05,13.66384]
[1778506353819,36.51,80985.65,41.9,-0.11564,8e-05,13.74499]
[1778506355238,36.51,80982.33,41.9,-0.11589,8e-05,13.76564]
[1778506355722,36.51,80982.33,41.9,-0.11589,8e-05,13.76564]
[1778506358873,36.51,80997.59,41.9,-0.11473,8e-05,13.67018]
[1778506361605,36.51,81000.62,41.9,-0.1145,8e-05,13.65102]
[1778506361623,36.51,81000.62,41.9,-0.1145,8e-05,13.65102]
[1778506363080,36.51,81002.22,41.9,-0.11438,8e-05,13.64099]
[1778506364212,36.51,81009.15,41.9,-0.11386,7e-05,13.59792]
[1778506365076,36.51,81009.15,41.9,-0.11386,7e-05,13.59792]
[1778506365342,36.51,81009.23,41.9,-0.11385,7e-05,13.59741]
[1778506366313,36.51,81020.35,41.9,-0.11302,7e-05,13.52851]
[1778506366441,36.51,81020.35,41.9,-0.11302,7e-05,13.52851]
[1778506366616,36.51,81020.35,41.9,-0.11302,7e-05,13.52851]
[1778506366741,36.51,81020.35,41.9,-0.11302,7e-05,13.52851]
[1778506366845,36.51,81020.35,41.9,-0.11302,7e-05,13.52851]
[1778506366909,36.51,81048.9,41.9,-0.11091,7e-05,13.35215]
[1778506368391,36.51,81051.19,41.9,-0.11074,7e-05,13.3378]
[1778506369042,36.51,81051.19,41.9,-0.11074,7e-05,13.3378]
[1778506369127,36.51,81049.54,41.9,-0.11086,7e-05,13.34801]
[1778506372119,36.51,81048.03,41.9,-0.11098,7e-05,13.35803]
[1778506372154,36.51,81049.25,41.9,-0.1109,7e-05,13.35086]
[1778506372202,36.51,81049.25,41.9,-0.1109,7e-05,13.35086]
[1778506372824,36.51,81049.25,41.9,-0.1109,7e-05,13.35086]
[1778506372934,36.51,81049.25,41.9,-0.1109,7e-05,13.35086]
[1778506372945,36.51,81049.25,41.9,-0.1109,7e-05,13.35086]
[1778506373116,36.51,81049.25,41.9,-0.1109,7e-05,13.35086]
[1778506373122,36.51,81065.87,41.9,-0.10968,7e-05,13.24856]
[1778506373777,36.51,81065.87,41.9,-0.10968,7e-05,13.24856]
[1778506374101,36.51,81065.87,41.9,-0.10968,7e-05,13.24856]
[1778506373813,36.51,81056.94,41.9,-0.11034,7e-05,13.30401]
[1778506374779,36.51,81054.28,41.9,-0.11054,7e-05,13.32081]
[1778506376408,36.52,81053.94,41.9,-0.11057,7e-05,13.32331]
[1778506376436,36.52,81053.94,41.9,-0.11057,7e-05,13.32331]
[1778506376771,36.52,81053.94,41.9,-0.11057,7e-05,13.32331]
[1778506381978,36.52,81049.75,41.9,-0.11089,7e-05,13.35076]
[1778506382391,36.52,81051.03,41.9,-0.1108,7e-05,13.34323]
[1778506382540,36.52,81051.03,41.9,-0.1108,7e-05,13.34323]
[1778506383080,36.52,81034.82,41.9,-0.112,7e-05,13.44359]
[1778506383424,36.52,81034.82,41.9,-0.112,7e-05,13.44359]
[1778506384276,36.52,81023.46,41.9,-0.11285,7e-05,13.51403]
[1778506384278,36.52,81023.46,41.9,-0.11285,7e-05,13.51403]
[1778506386069,36.52,81020.65,41.9,-0.11306,7e-05,13.53152]
[1778506388729,36.52,81026.79,41.9,-0.1126,7e-05,13.49383]
[1778506388777,36.52,81026.79,41.9,-0.1126,7e-05,13.49383]
[1778506392871,36.52,81024.42,41.9,-0.11278,7e-05,13.50891]
[1778506394965,36.52,81027.66,41.9,-0.11255,7e-05,13.48913]
[1778506396025,36.52,81020.48,41.9,-0.11308,7e-05,13.53369]
[1778506401984,36.53,81023.88,41.9,-0.11285,7e-05,13.5148]
[1778506404011,36.53,81024.4,41.9,-0.11282,7e-05,13.51194]
[1778506410040,36.53,81023.62,41.9,-0.11289,7e-05,13.51787]
[1778506415075,36.53,81022.81,41.9,-0.11293,7e-05,13.51923]
[1778506420110,36.53,81028.67,41.9,-0.1125,7e-05,13.48364]
[1778506422124,36.53,81016.93,41.9,-0.11337,7e-05,13.55644]
[1778506422537,36.53,81016.93,41.9,-0.11337,7e-05,13.55644]
[1778506424806,36.53,81020.39,41.9,-0.11312,7e-05,13.53511]
[1778506424948,36.53,81020.39,41.9,-0.11312,7e-05,13.53511]
[1778506430182,36.53,81009.15,41.9,-0.11397,7e-05,13.60606]
[1778506430823,36.53,81009.15,41.9,-0.11397,7e-05,13.60606]
[1778506431266,36.53,81009.15,41.9,-0.11397,7e-05,13.60606]
[1778506431188,36.53,80987.11,41.9,-0.11563,8e-05,13.74304]
[1778506432195,36.54,80984.98,41.9,-0.1158,8e-05,13.7566]
[1778506432824,36.54,80984.98,41.9,-0.1158,8e-05,13.7566]
[1778506433202,36.54,80989.74,41.9,-0.11544,8e-05,13.72732]
[1778506433687,36.54,80989.74,41.9,-0.11544,8e-05,13.72732]
[1778506439244,36.54,80992.53,41.9,-0.11523,8e-05,13.71024]
[1778506439791,36.54,80992.53,41.9,-0.11523,8e-05,13.71024]
[1778506440522,36.54,80988.79,41.9,-0.11552,8e-05,13.73352]
[1778506441261,36.54,80963.47,41.9,-0.11745,8e-05,13.89144]
[1778506446297,36.54,80956.55,41.9,-0.11798,8e-05,13.93511]
[1778506449318,36.54,80941.2,41.9,-0.11916,8e-05,14.03099]
[1778506451800,36.54,80940.57,41.9,-0.11922,8e-05,14.03518]
[1778506452123,36.54,80940.57,41.9,-0.11922,8e-05,14.03518]
[1778506452123,36.54,80940.57,41.9,-0.11922,8e-05,14.03518]
[1778506453013,36.54,80940.57,41.9,-0.11922,8e-05,14.03531]
[1778506453323,36.54,80910.75,41.9,-0.12154,8e-05,14.2219]
[1778506453613,36.54,80910.75,41.9,-0.12154,8e-05,14.2219]
[1778506453711,36.54,80910.75,41.9,-0.12154,8e-05,14.2219]
[1778506453820,36.54,80910.75,41.9,-0.12154,8e-05,14.2219]
[1778506454283,36.54,80910.75,41.9,-0.12154,8e-05,14.2219]
[1778506454312,36.54,80910.75,41.9,-0.12154,8e-05,14.2219]
[1778506454115,36.54,80897.11,41.9,-0.12261,8e-05,14.30727]
[1778506454572,36.54,80897.11,41.9,-0.12261,8e-05,14.30727]
[1778506455096,36.54,80897.11,41.9,-0.12261,8e-05,14.30727]
[1778506456345,36.54,80920.86,41.9,-0.12074,8e-05,14.15798]
[1778506457453,36.54,80912.41,41.9,-0.1214,8e-05,14.21083]
[1778506457910,36.54,80926.06,41.9,-0.12033,8e-05,14.1253]
[1778506458385,36.54,80926.06,41.9,-0.12033,8e-05,14.1253]
[1778506458613,36.54,80940.82,41.9,-0.11919,8e-05,14.03295]
[1778506464433,36.54,80940.83,41.9,-0.11919,8e-05,14.03276]
[1778506465683,36.54,80940.83,41.9,-0.11919,8e-05,14.03276]
[1778506466541,36.54,80939.85,41.9,-0.11926,8e-05,14.03868]
[1778506471026,36.54,80940.15,41.9,-0.11923,8e-05,14.03647]
[1778506472513,36.54,80952.65,41.9,-0.11824,8e-05,13.95407]
[1778506474793,36.54,80956.01,41.9,-0.11798,8e-05,13.93314]
[1778506475373,36.54,80956.01,41.9,-0.11798,8e-05,13.93314]
[1778506475658,36.54,80954.01,41.9,-0.11813,8e-05,13.94564]
[1778506480957,36.54,80958.93,41.9,-0.11776,8e-05,13.91527]
[1778506481088,36.54,80958.93,41.9,-0.11776,8e-05,13.91527]
[1778506481974,36.54,80944.83,41.9,-0.11885,8e-05,14.00353]
[1778506483758,36.54,80937.86,41.9,-0.11939,8e-05,14.04709]
[1778506485031,36.54,80919.85,41.9,-0.12079,8e-05,14.16]
[1778506488066,36.54,80916.36,41.9,-0.12106,8e-05,14.18172]
[1778506488096,36.54,80904.2,41.9,-0.12201,8e-05,14.25781]
[1778506494046,36.54,80911.19,41.9,-0.12146,8e-05,14.21346]
[1778506494277,36.54,80911.19,41.9,-0.12146,8e-05,14.21346]
[1778506494650,36.54,80909.44,41.9,-0.12159,8e-05,14.2242]
[1778506494758,36.54,80909.44,41.9,-0.12159,8e-05,14.2242]
[1778506495303,36.54,80909.44,41.9,-0.12159,8e-05,14.2242]
[1778506495334,36.53,80901.44,41.9,-0.12222,8e-05,14.27421]
[1778506495972,36.53,80901.44,41.9,-0.12222,8e-05,14.27421]
[1778506496060,36.54,80899.09,41.9,-0.1224,8e-05,14.28906]
[1778506498293,36.53,80897.28,41.9,-0.12254,8e-05,14.30019]
[1778506498768,36.53,80891.42,41.9,-0.123,8e-05,14.33673]
[1778506499010,36.53,80888.66,41.9,-0.12322,8e-05,14.35408]
[1778506503163,36.53,80885.74,41.9,-0.12345,8e-05,14.37241]
[1778506504495,36.53,80879.28,41.9,-0.12396,8e-05,14.41294]
[1778506504521,36.53,80879.28,41.9,-0.12396,8e-05,14.41294]
[1778506505241,36.53,80879.28,41.9,-0.12396,8e-05,14.41294]
[1778506505330,36.53,80866.44,41.9,-0.12499,8e-05,14.49382]
[1778506509147,36.53,80858.14,41.9,-0.12564,8e-05,14.54547]
[1778506510770,36.53,80843.22,41.9,-0.12683,8e-05,14.63868]
[1778506511547,36.53,80843.22,42.3,-0.12683,8e-05,14.63868]
[1778506511549,36.53,80843.22,42.3,-0.12683,8e-05,14.63868]
[1778506511993,36.53,80840.35,42.3,-0.12706,8e-05,14.65654]
[1778506512908,36.53,80840.35,42.3,-0.12706,8e-05,14.65654]
[1778506512992,36.53,80840.35,42.3,-0.12706,8e-05,14.65654]
[1778506513371,36.53,80840.35,42.3,-0.12706,8e-05,14.65654]
[1778506518378,36.53,80836.05,42.3,-0.12741,8e-05,14.68335]
[1778506518391,36.53,80836.05,42.3,-0.12741,8e-05,14.68335]
[1778506518459,36.53,80844.69,42.3,-0.12671,8e-05,14.62864]
[1778506518630,36.53,80844.69,42.3,-0.12671,8e-05,14.62864]
[1778506518644,36.53,80844.69,42.3,-0.12671,8e-05,14.62864]
[1778506518834,36.53,80856.73,42.3,-0.12574,8e-05,14.55253]
[1778506520158,36.53,80856.73,42.3,-0.12574,8e-05,14.55253]
[1778506520351,36.52,80854.07,42.3,-0.12591,8e-05,14.56626]
[1778506521076,36.52,80854.07,42.3,-0.12591,8e-05,14.56626]
[1778506521293,36.52,80854.07,42.3,-0.12591,8e-05,14.56626]
[1778506521394,36.52,80852.34,42.3,-0.12605,8e-05,14.57724]
[1778506522183,36.52,80852.34,42.3,-0.12605,8e-05,14.57724]
[1778506522194,36.52,80852.34,42.3,-0.12605,8e-05,14.57724]
[1778506522279,36.52,80852.34,42.3,-0.12605,8e-05,14.57724]
[1778506523443,36.52,80867.41,42.3,-0.12482,8e-05,14.48032]
[1778506523669,36.52,80867.41,42.3,-0.12482,8e-05,14.48032]
[1778506524442,36.52,80875.98,42.3,-0.12413,8e-05,14.42609]
[1778506524905,36.52,80875.98,42.3,-0.12413,8e-05,14.42609]
[1778506525122,36.52,80875.98,42.3,-0.12413,8e-05,14.42609]
[1778506528842,36.52,80880.0,42.3,-0.12381,8e-05,14.40053]
[1778506530130,36.52,80880.03,42.3,-0.12381,8e-05,14.40034]
[1778506530416,36.52,80880.03,42.3,-0.12381,8e-05,14.40034]
[1778506531529,36.52,80881.87,42.3,-0.12366,8e-05,14.38883]
[1778506533154,36.52,80888.73,42.3,-0.12309,8e-05,14.34155]
[1778506533201,36.52,80888.73,42.3,-0.12309,8e-05,14.34155]
[1778506533616,36.52,80894.13,42.3,-0.12266,8e-05,14.30775]
[1778506534248,36.52,80894.13,42.3,-0.12266,8e-05,14.30775]
[1778506534315,36.52,80882.47,42.3,-0.12359,8e-05,14.38127]
[1778506534531,36.52,80882.47,42.3,-0.12359,8e-05,14.38127]
[1778506536277,36.52,80882.7,42.3,-0.12357,8e-05,14.37982]
[1778506538137,36.52,80884.25,42.3,-0.12345,8e-05,14.37019]
[1778506538429,36.52,80884.25,42.3,-0.12345,8e-05,14.37019]
[1778506539984,36.52,80900.15,42.3,-0.1222,8e-05,14.27066]
[1778506540649,36.52,80900.15,42.3,-0.1222,8e-05,14.27066]
[1778506541397,36.52,80900.15,42.3,-0.1222,8e-05,14.27066]
[1778506540991,36.52,80899.46,42.3,-0.12225,8e-05,14.27491]
[1778506541998,36.52,80893.1,42.3,-0.12276,8e-05,14.31511]
[1778506542532,36.52,80893.1,42.3,-0.12276,8e-05,14.31511]
[1778506543353,36.52,80893.1,42.3,-0.12276,8e-05,14.31511]
[1778506543361,36.52,80893.1,42.3,-0.12276,8e-05,14.31511]
[1778506543992,36.52,80891.77,42.3,-0.12286,8e-05,14.32363]
[1778506544060,36.52,80891.77,42.3,-0.12286,8e-05,14.32363]
[1778506544107,36.52,80891.77,42.3,-0.12286,8e-05,14.32363]
[1778506544215,36.52,80883.79,42.3,-0.1235,8e-05,14.37398]
[1778506545088,36.52,80883.79,42.3,-0.1235,8e-05,14.37398]
[1778506545201,36.52,80867.64,42.3,-0.12479,8e-05,14.47605]
[1778506545611,36.52,80867.64,42.3,-0.12479,8e-05,14.47605]
[1778506547481,36.52,80858.8,42.3,-0.1255,8e-05,14.5321]
[1778506547494,36.52,80858.8,42.3,-0.1255,8e-05,14.5321]
[1778506548311,36.52,80858.8,42.3,-0.1255,8e-05,14.5321]
[1778506548792,36.52,80867.92,42.3,-0.12477,8e-05,14.47472]
[1778506548801,36.52,80867.92,42.3,-0.12477,8e-05,14.47472]
[1778506548949,36.52,80867.92,42.3,-0.12477,8e-05,14.47472]
[1778506549193,36.52,80867.92,42.3,-0.12477,8e-05,14.47472]
[1778506549224,36.52,80867.92,42.3,-0.12477,8e-05,14.47472]
[1778506549318,36.52,80867.92,42.3,-0.12477,8e-05,14.47472]
[1778506549368,36.52,80875.19,42.3,-0.12419,8e-05,14.42885]
[1778506550289,36.52,80888.64,42.3,-0.12312,8e-05,14.3442]
[1778506550906,36.52,80888.64,42.3,-0.12312,8e-05,14.3442]
[1778506551174,36.52,80888.64,42.3,-0.12312,8e-05,14.3442]
[1778506551220,36.52,80899.58,42.3,-0.12226,8e-05,14.27557]
[1778506552966,36.52,80894.46,42.3,-0.12266,8e-05,14.30766]
[1778506553082,36.52,80893.33,42.3,-0.12275,8e-05,14.31464]
[1778506558046,36.52,80886.64,42.3,-0.12329,8e-05,14.35728]
[1778506559188,36.52,80880.04,42.3,-0.12381,8e-05,14.39891]
[1778506559202,36.52,80880.04,42.3,-0.12381,8e-05,14.39891]
[1778506559230,36.52,80880.04,42.3,-0.12381,8e-05,14.39891]
[1778506559492,36.52,80879.26,42.3,-0.12387,8e-05,14.40387]
[1778506559520,36.52,80879.26,42.3,-0.12387,8e-05,14.40387]
[1778506559545,36.52,80879.26,42.3,-0.12387,8e-05,14.40387]
[1778506559581,36.52,80879.26,42.3,-0.12387,8e-05,14.40387]
[1778506560198,36.52,80863.91,42.3,-0.1251,8e-05,14.50089]
[1778506561293,36.52,80863.91,42.3,-0.1251,8e-05,14.50089]
[1778506567103,36.53,80868.83,42.3,-0.12472,8e-05,14.47067]
[1778506567333,36.53,80868.83,42.3,-0.12472,8e-05,14.47067]
[1778506572554,36.53,80864.72,42.3,-0.12506,8e-05,14.49795]
[1778506573018,36.53,80864.72,42.3,-0.12506,8e-05,14.49795]
[1778506573806,36.53,80853.68,42.3,-0.12595,8e-05,14.56775]
[1778506575134,36.53,80849.13,42.3,-0.12632,8e-05,14.59654]
[1778506575148,36.53,80849.13,42.3,-0.12632,8e-05,14.59654]
[1778506575169,36.53,80849.13,42.3,-0.12632,8e-05,14.59654]
[1778506575275,36.53,80849.13,42.3,-0.12632,8e-05,14.59654]
[1778506575337,36.53,80836.3,42.3,-0.12736,8e-05,14.67759]
[1778506578404,36.53,80840.45,42.3,-0.12702,8e-05,14.6512]
[1778506578407,36.53,80840.45,42.3,-0.12702,8e-05,14.6512]
[1778506578751,36.53,80832.96,42.3,-0.12763,8e-05,14.69849]
[1778506579522,36.53,80832.96,42.3,-0.12763,8e-05,14.69849]
[1778506580071,36.53,80822.43,42.3,-0.12848,8e-05,14.7651]
[1778506580534,36.53,80822.43,42.3,-0.12848,8e-05,14.7651]
[1778506581461,36.53,80835.58,42.3,-0.12741,8e-05,14.68137]
[1778506585201,36.53,80833.82,42.3,-0.12755,8e-05,14.69231]
[1778506586657,36.53,80836.77,42.3,-0.12731,8e-05,14.67345]
[1778506586940,36.53,80836.77,42.3,-0.12731,8e-05,14.67345]
[1778506586993,36.53,80836.77,42.3,-0.12731,8e-05,14.67345]
[1778506587954,36.52,80845.01,42.3,-0.12663,8e-05,14.62031]
[1778506593138,36.52,80840.19,42.3,-0.12698,8e-05,14.64636]
[1778506595763,36.52,80829.99,42.3,-0.1278,8e-05,14.70968]
[1778506600835,36.52,80840.16,42.3,-0.12696,8e-05,14.64454]
[1778506603910,36.52,80833.44,42.3,-0.1275,8e-05,14.68676]
[1778506603972,36.52,80833.44,42.3,-0.1275,8e-05,14.68676]
[1778506604450,36.52,80847.9,42.3,-0.12633,8e-05,14.59525]
[1778506608426,36.52,80850.22,42.3,-0.12614,8e-05,14.58055]
[1778506609879,36.52,80833.2,42.3,-0.12752,8e-05,14.68807]
[1778506613808,36.52,80837.6,42.3,-0.12716,8e-05,14.65984]
[1778506614520,36.52,80823.63,42.3,-0.12829,8e-05,14.74811]
[1778506615155,36.52,80823.63,42.3,-0.12829,8e-05,14.74811]
[1778506616837,36.52,80819.39,42.3,-0.12863,8e-05,14.77449]
[1778506617202,36.52,80819.39,42.3,-0.12863,8e-05,14.77449]
[1778506617684,36.52,80819.39,42.3,-0.12863,8e-05,14.77449]
[1778506617915,36.52,80819.39,42.3,-0.12863,8e-05,14.77449]
[1778506618121,36.52,80798.46,42.3,-0.13035,8e-05,14.90717]
[1778506618586,36.52,80798.46,42.3,-0.13035,8e-05,14.90717]
[1778506619135,36.52,80798.46,42.3,-0.13035,8e-05,14.90717]
[1778506619989,36.52,80788.88,42.3,-0.13115,8e-05,14.96808]
[1778506619996,36.52,80788.88,42.3,-0.13115,8e-05,14.96808]
[1778506620657,36.52,80787.63,42.3,-0.13125,8e-05,14.97604]
[1778506622368,36.52,80790.48,42.3,-0.13101,8e-05,14.95797]
[1778506623036,36.52,80783.28,42.3,-0.13161,8e-05,15.00371]
[1778506623055,36.52,80783.28,42.3,-0.13161,8e-05,15.00371]
[1778506623885,36.52,80775.62,42.3,-0.13225,8e-05,15.05228]
[1778506624948,36.52,80774.61,42.3,-0.13233,8e-05,15.0587]
[1778506624952,36.52,80774.61,42.3,-0.13233,8e-05,15.0587]
[1778506625817,36.52,80781.83,42.3,-0.13173,8e-05,15.01273]
[1778506625845,36.52,80794.86,42.3,-0.13065,8e-05,14.92998]
[1778506627146,36.52,80794.86,42.3,-0.13065,8e-05,14.92998]
[1778506628856,36.52,80787.62,42.3,-0.13125,8e-05,14.97603]
[1778506629860,36.52,80784.88,42.3,-0.13148,8e-05,14.99345]
[1778506629894,36.52,80784.88,42.3,-0.13148,8e-05,14.99345]
[1778506629998,36.52,80784.88,42.3,-0.13148,8e-05,14.99345]
[1778506630290,36.52,80784.88,42.3,-0.13148,8e-05,14.99345]
[1778506630494,36.52,80784.88,42.3,-0.13148,8e-05,14.99345]
[1778506630512,36.52,80784.88,42.3,-0.13148,8e-05,14.99345]
[1778506630867,36.52,80788.35,42.3,-0.13119,8e-05,14.97141]
[1778506631418,36.52,80758.41,42.3,-0.13368,8e-05,15.16149]
[1778506631612,36.52,80758.41,42.3,-0.13368,8e-05,15.16149]
[1778506633149,36.52,80765.77,42.3,-0.13307,8e-05,15.11467]
[1778506633808,36.52,80762.42,42.3,-0.13335,8e-05,15.1358]
[1778506633907,36.52,80775.66,42.3,-0.13224,8e-05,15.05143]
[1778506635025,36.52,80775.66,42.3,-0.13224,8e-05,15.05143]
[1778506635910,36.52,80769.66,42.3,-0.13274,8e-05,15.08948]
[1778506637440,36.52,80778.71,42.3,-0.13198,8e-05,15.03177]
[1778506637497,36.52,80787.39,42.3,-0.13126,8e-05,14.97666]
[1778506641157,36.51,80792.67,42.3,-0.13081,8e-05,14.94245]
[1778506641238,36.51,80812.39,42.3,-0.12919,8e-05,14.8174]
[1778506642769,36.51,80819.24,42.3,-0.12863,8e-05,14.77398]
[1778506642773,36.51,80819.24,42.3,-0.12863,8e-05,14.77398]
[1778506643059,36.51,80819.24,42.3,-0.12863,8e-05,14.77398]
[1778506643193,36.51,80821.66,42.3,-0.12843,8e-05,14.7587]
[1778506643754,36.51,80821.66,42.3,-0.12843,8e-05,14.7587]
[1778506644947,36.51,80829.22,42.3,-0.12781,8e-05,14.71063]
[1778506647404,36.51,80833.92,42.3,-0.1274,8e-05,14.67897]
[1778506647436,36.51,80837.68,42.3,-0.1271,8e-05,14.65501]
[1778506647743,36.51,80837.68,42.3,-0.1271,8e-05,14.65501]
[1778506649372,36.51,80843.59,42.3,-0.12662,8e-05,14.61765]
[1778506649453,36.51,80843.8,42.3,-0.1266,8e-05,14.61603]
[1778506649819,36.51,80843.8,42.3,-0.1266,8e-05,14.61603]
[1778506649936,36.51,80831.76,42.3,-0.12757,8e-05,14.69186]
[1778506650805,36.51,80831.76,42.3,-0.12757,8e-05,14.69186]
[1778506654922,36.51,80832.95,42.3,-0.12744,8e-05,14.67967]
[1778506654951,36.51,80832.95,42.3,-0.12744,8e-05,14.67967]
[1778506655023,36.51,80834.22,42.3,-0.12733,8e-05,14.67153]
[1778506656045,36.51,80820.62,42.3,-0.12844,8e-05,14.75778]
[1778506656737,36.51,80820.62,42.3,-0.12844,8e-05,14.75778]
[1778506656786,36.51,80820.62,42.3,-0.12844,8e-05,14.75778]
[1778506657012,36.51,80820.62,42.3,-0.12844,8e-05,14.75778]
[1778506657062,36.51,80820.62,42.3,-0.12844,8e-05,14.75778]
[1778506657592,36.51,80805.43,42.3,-0.12969,8e-05,14.85402]
[1778506658045,36.51,80805.43,42.3,-0.12969,8e-05,14.85402]
[1778506658554,36.51,80789.94,42.3,-0.13096,8e-05,14.95209]
[1778506663880,36.51,80793.01,42.3,-0.1307,8e-05,14.93167]
[1778506665019,36.51,80793.01,42.3,-0.1307,8e-05,14.93167]
[1778506665061,36.51,80793.01,42.3,-0.1307,8e-05,14.93167]
[1778506665142,36.51,80793.01,42.3,-0.1307,8e-05,14.93167]
[1778506665514,36.51,80793.01,42.3,-0.1307,8e-05,14.93167]
[1778506665606,36.51,80793.01,42.3,-0.1307,8e-05,14.93167]
[1778506665595,36.51,80790.15,42.3,-0.13093,8e-05,14.9497]
[1778506665894,36.51,80767.65,42.3,-0.13281,8e-05,15.09267]
[1778506667429,36.51,80767.65,42.3,-0.13281,8e-05,15.09267]
[1778506667742,36.51,80769.37,42.3,-0.13266,8e-05,15.08145]
[1778506667785,36.51,80769.37,42.3,-0.13266,8e-05,15.08145]
[1778506667788,36.51,80769.37,42.3,-0.13266,8e-05,15.08145]
[1778506667817,36.51,80769.37,42.3,-0.13266,8e-05,15.08145]
[1778506668007,36.51,80769.37,42.3,-0.13266,8e-05,15.08145]
[1778506668064,36.51,80769.37,42.3,-0.13266,8e-05,15.08145]
[1778506668437,36.51,80769.37,42.3,-0.13266,8e-05,15.08145]
[1778506668495,36.51,80769.37,42.3,-0.13266,8e-05,15.08145]
[1778506668579,36.51,80769.37,42.3,-0.13266,8e-05,15.08145]
[1778506668529,36.51,80758.08,42.3,-0.1336,8e-05,15.15328]
[1778506668708,36.51,80758.08,42.3,-0.1336,8e-05,15.15328]
[1778506669257,36.51,80758.08,42.3,-0.1336,8e-05,15.15328]
[1778506669360,36.51,80758.08,42.3,-0.1336,8e-05,15.15328]
[1778506669374,36.5,80744.56,42.3,-0.13474,8e-05,15.23885]
[1778506670588,36.5,80744.56,42.3,-0.13474,8e-05,15.23885]
[1778506670635,36.5,80740.17,42.3,-0.13511,8e-05,15.26688]
[1778506670656,36.5,80740.17,42.3,-0.13511,8e-05,15.26688]
[1778506670987,36.5,80740.17,42.3,-0.13511,8e-05,15.26688]
[1778506671068,36.5,80743.97,42.3,-0.13479,8e-05,15.24267]
[1778506671616,36.5,80743.97,42.3,-0.13479,8e-05,15.24267]
[1778506671617,36.5,80743.97,42.3,-0.13479,8e-05,15.24267]
[1778506671954,36.5,80743.97,42.3,-0.13479,8e-05,15.24267]
[1778506671975,36.5,80743.97,42.3,-0.13479,8e-05,15.24267]
[1778506672119,36.5,80743.97,42.3,-0.13479,8e-05,15.24267]
[1778506672286,36.5,80761.52,42.3,-0.13331,8e-05,15.13058]
[1778506675076,36.5,80766.62,42.3,-0.13287,8e-05,15.0973]
[1778506675088,36.5,80766.62,42.3,-0.13287,8e-05,15.0973]
[1778506675178,36.5,80766.25,42.3,-0.13289,8e-05,15.09925]
[1778506676878,36.5,80760.97,42.3,-0.13333,8e-05,15.1327]
[1778506676886,36.5,80760.97,42.3,-0.13333,8e-05,15.1327]
[1778506676916,36.5,80760.97,42.3,-0.13333,8e-05,15.1327]
[1778506677405,36.5,80748.69,42.3,-0.13436,8e-05,15.21069]
[1778506677972,36.5,80748.69,42.3,-0.13436,8e-05,15.21069]
[1778506678387,36.5,80748.69,42.3,-0.13436,8e-05,15.21069]
[1778506679055,36.5,80739.78,42.3,-0.13512,8e-05,15.26732]
[1778506679156,36.5,80741.21,42.3,-0.13499,8e-05,15.25821]
[1778506680096,36.5,80741.21,42.3,-0.13499,8e-05,15.25821]
[1778506684586,36.5,80741.49,42.3,-0.13495,8e-05,15.25499]
[1778506686865,36.5,80750.77,42.3,-0.13416,8e-05,15.19484]
[1778506686928,36.5,80750.77,42.3,-0.13416,8e-05,15.19484]
[1778506687357,36.5,80750.77,42.3,-0.13416,8e-05,15.19484]
[1778506689780,36.49,80759.41,42.3,-0.13342,8e-05,15.13912]
[1778506690233,36.49,80759.41,42.3,-0.13342,8e-05,15.13912]
[1778506690651,36.49,80759.41,42.3,-0.13342,8e-05,15.13912]
[1778506690446,36.49,80771.54,42.3,-0.1324,8e-05,15.06175]
[1778506691057,36.49,80771.54,42.3,-0.1324,8e-05,15.06175]
[1778506691438,36.49,80786.47,42.3,-0.13115,8e-05,14.9665]
[1778506691681,36.49,80786.47,42.3,-0.13115,8e-05,14.9665]
[1778506692063,36.49,80786.47,42.3,-0.13115,8e-05,14.9665]
[1778506692241,36.49,80786.47,42.3,-0.13115,8e-05,14.9665]
[1778506693237,36.49,80797.43,42.3,-0.13025,8e-05,14.89669]
[1778506693820,36.49,80805.55,42.3,-0.12957,8e-05,14.84484]
[1778506694718,36.49,80798.77,42.3,-0.13013,8e-05,14.88771]
[1778506695239,36.49,80798.77,42.3,-0.13013,8e-05,14.88771]
[1778506696015,36.49,80799.25,42.3,-0.13009,8e-05,14.88467]
[1778506696076,36.49,80799.25,42.3,-0.13009,8e-05,14.88467]
[1778506696402,36.49,80799.25,42.3,-0.13009,8e-05,14.88467]
[1778506699751,36.49,80800.63,42.3,-0.12997,8e-05,14.87553]
[1778506699974,36.49,80800.63,42.3,-0.12997,8e-05,14.87553]
[1778506700386,36.49,80800.63,42.3,-0.12997,8e-05,14.87553]
[1778506700885,36.49,80803.55,42.3,-0.12973,8e-05,14.85692]
[1778506702927,36.49,80802.85,42.3,-0.12979,8e-05,14.86128]
[1778506709226,36.49,80806.95,42.3,-0.12944,8e-05,14.835]
[1778506710033,36.49,80806.95,42.3,-0.12944,8e-05,14.835]
[1778506711200,36.49,80815.35,42.3,-0.12876,8e-05,14.78173]
[1778506711497,36.49,80815.35,42.3,-0.12876,8e-05,14.78173]
[1778506711869,36.49,80816.6,42.3,-0.12862,8e-05,14.76958]
[1778506712868,36.49,80822.13,42.3,-0.12817,8e-05,14.73455]
[1778506717092,36.49,80833.38,42.3,-0.12725,8e-05,14.6631]
[1778506722322,36.49,80838.37,42.3,-0.12685,8e-05,14.63206]
[1778506725044,36.49,80832.44,42.3,-0.12734,8e-05,14.6697]
[1778506725354,36.49,80832.44,42.3,-0.12734,8e-05,14.6697]
[1778506730378,36.49,80825.79,42.3,-0.12788,8e-05,14.71164]
[1778506731543,36.49,80825.79,42.3,-0.12788,8e-05,14.71164]
[1778506731850,36.49,80825.42,42.3,-0.12791,8e-05,14.71394]
[1778506732393,36.49,80812.73,42.3,-0.12894,8e-05,14.79429]
[1778506734414,36.49,80813.3,42.3,-0.1289,8e-05,14.79084]
[1778506735035,36.49,80813.4,42.3,-0.12889,8e-05,14.79031]
[1778506740449,36.49,80803.57,42.3,-0.1297,8e-05,14.85267]
[1778506745484,36.49,80804.49,42.3,-0.12962,8e-05,14.84669]
[1778506748436,36.49,80801.55,42.3,-0.12986,8e-05,14.86529]
[1778506749128,36.49,80801.57,42.3,-0.12986,8e-05,14.86515]
[1778506754398,36.49,80802.61,42.3,-0.12977,8e-05,14.85828]
[1778506759583,36.49,80802.87,42.3,-0.12975,8e-05,14.85654]
[1778506764618,36.49,80801.16,42.3,-0.12989,8e-05,14.86742]
[1778506766020,36.49,80801.14,42.3,-0.12989,8e-05,14.86754]
[1778506766679,36.49,80801.14,42.3,-0.12989,8e-05,14.86754]
[1778506771668,36.49,80785.36,42.3,-0.1312,8e-05,14.96761]
[1778506772425,36.49,80785.48,42.3,-0.13115,8e-05,14.96252]
[1778506777709,36.49,80788.69,42.3,-0.13088,8e-05,14.94129]
[1778506780642,36.49,80795.3,42.3,-0.13033,8e-05,14.89913]
[1778506785753,36.49,80796.9,42.3,-0.13019,8e-05,14.88875]
[1778506785796,36.49,80796.9,42.3,-0.13019,8e-05,14.88875]
[1778506785821,36.49,80796.9,42.3,-0.13019,8e-05,14.88875]
[1778506786124,36.49,80796.97,42.3,-0.13019,8e-05,14.88828]
[1778506786772,36.49,80811.08,42.3,-0.12902,8e-05,14.79825]
[1778506791837,36.48,80822.19,42.3,-0.12809,8e-05,14.72644]
[1778506794438,36.48,80836.94,42.3,-0.12689,8e-05,14.63259]
[1778506801801,36.48,80838.16,42.3,-0.12677,8e-05,14.62369]
[1778506809581,36.48,80838.93,42.3,-0.1267,8e-05,14.61768]
[1778506812860,36.48,80849.95,42.3,-0.1258,8e-05,14.54742]
[1778506815003,36.48,80863.33,42.3,-0.12472,8e-05,14.46286]
[1778506815076,36.48,80863.33,42.3,-0.12472,8e-05,14.46286]
[1778506815979,36.48,80847.35,42.3,-0.12601,8e-05,14.56394]
[1778506821151,36.47,80841.15,42.3,-0.1265,8e-05,14.6026]
[1778506821200,36.47,80841.15,42.3,-0.1265,8e-05,14.6026]
[1778506821217,36.47,80841.15,42.3,-0.1265,8e-05,14.6026]
[1778506821659,36.47,80834.78,42.3,-0.12702,8e-05,14.64275]
[1778506822680,36.47,80834.78,42.3,-0.12702,8e-05,14.64275]
[1778506823716,36.47,80824.34,42.3,-0.12787,8e-05,14.7086]
[1778506826049,36.47,80837.51,42.3,-0.12679,8e-05,14.6248]
[1778506829142,36.47,80842.37,42.3,-0.12639,8e-05,14.59374]
[1778506831085,36.47,80860.47,42.3,-0.1249,8e-05,14.47491]
[1778506832271,36.47,80860.47,42.3,-0.1249,8e-05,14.47491]
[1778506832365,36.47,80870.41,42.3,-0.12411,8e-05,14.41205]
[1778506837929,36.47,80869.04,42.3,-0.1242,8e-05,14.41971]
[1778506838332,36.47,80869.04,42.3,-0.1242,8e-05,14.41971]
[1778506838581,36.47,80869.04,42.3,-0.1242,8e-05,14.41971]
[1778506838631,36.47,80868.6,42.3,-0.12423,8e-05,14.42228]
[1778506840402,36.47,80862.71,42.3,-0.1247,8e-05,14.45923]
[1778506840516,36.47,80862.71,42.3,-0.1247,8e-05,14.45923]
[1778506840611,36.47,80860.8,42.3,-0.12485,8e-05,14.47075]
[1778506844921,36.47,80855.45,42.3,-0.12528,8e-05,14.50429]
[1778506846191,36.47,80841.94,42.3,-0.12636,8e-05,14.58949]
[1778506846918,36.47,80841.94,42.3,-0.12636,8e-05,14.58949]
[1778506846987,36.47,80841.94,42.3,-0.12636,8e-05,14.58949]
[1778506847199,36.47,80829.9,42.3,-0.12734,8e-05,14.66547]
[1778506849076,36.47,80831.97,42.3,-0.12716,8e-05,14.65204]
[1778506850244,36.47,80839.96,42.3,-0.12651,8e-05,14.60117]
[1778506851538,36.46,80841.47,42.3,-0.12639,8e-05,14.59138]
[1778506853803,36.46,80855.27,42.3,-0.12527,8e-05,14.50377]
[1778506854022,36.46,80853.38,42.3,-0.12542,8e-05,14.51561]
[1778506857682,36.46,80854.07,42.3,-0.12535,8e-05,14.51039]
[1778506857783,36.46,80854.89,42.3,-0.12528,8e-05,14.50451]
[1778506862987,36.46,80859.26,42.3,-0.1249,8e-05,14.47456]
[1778506863010,36.46,80859.26,42.3,-0.1249,8e-05,14.47456]
[1778506863426,36.46,80859.26,42.3,-0.1249,8e-05,14.47456]
[1778506863527,36.46,80866.43,42.3,-0.12432,8e-05,14.42877]
[1778506863862,36.46,80866.43,42.3,-0.12432,8e-05,14.42877]
[1778506864318,36.45,80866.97,42.3,-0.12427,8e-05,14.42484]
[1778506865201,36.45,80866.97,42.3,-0.12427,8e-05,14.42484]
[1778506865442,36.45,80869.13,42.3,-0.12409,8e-05,14.41093]
[1778506866057,36.45,80869.13,42.3,-0.12409,8e-05,14.41093]
[1778506866687,36.45,80869.13,42.3,-0.12409,8e-05,14.41093]
[1778506866784,36.45,80869.13,42.3,-0.12409,8e-05,14.41093]
[1778506866719,36.45,80882.61,42.3,-0.12301,8e-05,14.3254]
[1778506871748,36.45,80889.45,42.3,-0.12245,8e-05,14.28079]
[1778506877811,36.45,80895.78,42.3,-0.12193,8e-05,14.23916]
[1778506883928,36.44,80894.72,42.3,-0.12199,8e-05,14.24386]
[1778506883932,36.44,80894.72,42.3,-0.12199,8e-05,14.24386]
[1778506889580,36.44,80893.5,42.3,-0.12207,8e-05,14.25013]
[1778506891139,36.44,80905.66,42.3,-0.12111,8e-05,14.17312]
[1778506896542,36.44,80901.69,42.3,-0.12138,8e-05,14.19276]
[1778506900474,36.44,80904.87,42.3,-0.12112,8e-05,14.17223]
[1778506902584,36.43,80918.2,42.3,-0.12007,8e-05,14.08796]
[1778506903155,36.43,80918.2,42.3,-0.12007,8e-05,14.08796]
[1778506903903,36.43,80919.78,42.3,-0.11995,8e-05,14.078]
[1778506905603,36.43,80919.81,42.3,-0.11994,8e-05,14.07777]
[1778506905606,36.43,80919.81,42.3,-0.11994,8e-05,14.07777]
[1778506907095,36.43,80925.32,42.3,-0.11951,8e-05,14.04314]
[1778506907619,36.43,80928.53,42.3,-0.11926,8e-05,14.02303]
[1778506909620,36.43,80931.08,42.3,-0.11906,8e-05,14.00681]
[1778506911211,36.43,80931.19,42.3,-0.11905,8e-05,14.00574]
[1778506911647,36.43,80931.18,42.3,-0.11905,8e-05,14.00562]
[1778506915158,36.43,80933.97,42.3,-0.11884,8e-05,13.98834]
[1778506915325,36.43,80933.97,42.3,-0.11884,8e-05,13.98834]
[1778506917859,36.43,80937.38,42.3,-0.11857,8e-05,13.96715]
[1778506918213,36.43,80940.59,42.3,-0.11833,8e-05,13.94716]
[1778506918847,36.43,80948.47,42.3,-0.11772,8e-05,13.89759]
[1778506920799,36.43,80962.61,42.3,-0.11663,8e-05,13.80869]
[1778506924431,36.43,80971.42,42.3,-0.11595,8e-05,13.75336]
[1778506924739,36.43,80987.34,42.3,-0.11474,8e-05,13.65406]
[1778506926295,36.43,80993.37,42.3,-0.11429,8e-05,13.61644]
[1778506926975,36.43,80995.09,42.3,-0.11416,8e-05,13.60579]
[1778506930566,36.43,80999.64,42.3,-0.11382,8e-05,13.57789]
[1778506930571,36.43,80999.64,42.3,-0.11382,8e-05,13.57789]
[1778506930576,36.43,80999.64,42.3,-0.11382,8e-05,13.57789]
[1778506930780,36.43,81000.33,42.3,-0.11377,8e-05,13.57374]
[1778506934837,36.43,81002.22,42.3,-0.11363,7e-05,13.56228]
[1778506934887,36.43,81028.61,42.3,-0.11167,7e-05,13.39879]
[1778506935240,36.43,81028.61,42.3,-0.11167,7e-05,13.39879]
[1778506935283,36.43,81028.61,42.3,-0.11167,7e-05,13.39879]
[1778506935515,36.43,81028.61,42.3,-0.11167,7e-05,13.39879]
[1778506935762,36.43,81028.61,42.3,-0.11167,7e-05,13.39879]
[1778506935892,36.43,81043.07,42.3,-0.1106,7e-05,13.30941]
[1778506936050,36.43,81043.07,42.3,-0.1106,7e-05,13.30941]
[1778506936292,36.43,81043.07,42.3,-0.1106,7e-05,13.30941]
[1778506936402,36.43,81043.07,42.3,-0.1106,7e-05,13.30941]
[1778506936830,36.43,81043.07,42.3,-0.1106,7e-05,13.30941]
[1778506936887,36.43,81068.46,42.3,-0.10875,7e-05,13.15295]
[1778506937261,36.43,81068.46,42.3,-0.10875,7e-05,13.15295]
[1778506937757,36.43,81068.46,42.3,-0.10875,7e-05,13.15295]
[1778506937833,36.43,81068.46,42.3,-0.10875,7e-05,13.15295]
[1778506937939,36.43,81068.46,42.3,-0.10875,7e-05,13.15295]
[1778506938901,36.43,81082.53,42.3,-0.10774,7e-05,13.06708]
[1778506940085,36.43,81081.0,42.3,-0.10785,7e-05,13.07647]
[1778506942930,36.43,81093.24,42.3,-0.10697,7e-05,13.00196]
[1778506943280,36.43,81093.24,42.3,-0.10697,7e-05,13.00196]
[1778506943495,36.43,81093.24,42.3,-0.10697,7e-05,13.00196]
[1778506943941,36.43,81114.85,42.3,-0.10543,7e-05,12.86981]
[1778506945908,36.43,81144.83,42.3,-0.10332,7e-05,12.68703]
[1778506946545,36.43,81144.83,42.3,-0.10332,7e-05,12.68703]
[1778506946931,36.43,81157.18,42.3,-0.10246,7e-05,12.61211]
[1778506947219,36.43,81157.18,42.3,-0.10246,7e-05,12.61211]
[1778506947531,36.43,81157.18,42.3,-0.10246,7e-05,12.61211]
[1778506947558,36.43,81157.18,42.3,-0.10246,7e-05,12.61211]
[1778506947727,36.43,81157.18,42.3,-0.10246,7e-05,12.61211]
[1778506947829,36.43,81157.18,42.3,-0.10246,7e-05,12.61211]
[1778506947893,36.43,81182.01,42.3,-0.10075,7e-05,12.46225]
[1778506948284,36.43,81182.01,42.3,-0.10075,7e-05,12.46225]
[1778506948794,36.43,81182.01,42.3,-0.10075,7e-05,12.46225]
[1778506948816,36.43,81209.79,42.3,-0.09885,7e-05,12.29478]
[1778506949004,36.43,81209.79,42.3,-0.09885,7e-05,12.29478]
[1778506949038,36.43,81209.79,42.3,-0.09885,7e-05,12.29478]
[1778506950255,36.44,81204.88,42.3,-0.09919,7e-05,12.32492]
[1778506950927,36.44,81205.23,42.3,-0.09917,7e-05,12.32305]
[1778506953041,36.44,81205.27,42.3,-0.09915,7e-05,12.31937]
[1778506955143,36.44,81184.15,42.3,-0.10059,7e-05,12.44646]
[1778506955037,36.44,81162.24,42.3,-0.1021,7e-05,12.57945]
[1778506955302,36.44,81162.24,42.3,-0.1021,7e-05,12.57945]
[1778506955574,36.44,81162.24,42.3,-0.1021,7e-05,12.57945]
[1778506955961,36.44,81162.24,42.3,-0.1021,7e-05,12.57945]
[1778506957670,36.44,81144.75,42.3,-0.10332,7e-05,12.68575]
[1778506957999,36.44,81144.75,42.3,-0.10332,7e-05,12.68575]
[1778506958823,36.44,81151.38,42.3,-0.10286,7e-05,12.64578]
[1778506961224,36.44,81156.58,42.3,-0.1025,7e-05,12.61467]
[1778506962845,36.44,81157.76,42.3,-0.10242,7e-05,12.60767]
[1778506962845,36.44,81157.76,42.3,-0.10242,7e-05,12.60767]
[1778506963346,36.44,81157.76,42.3,-0.10243,7e-05,12.60784]
[1778506964113,36.44,81187.59,42.3,-0.10037,7e-05,12.42789]
[1778506964762,36.44,81187.59,42.3,-0.10037,7e-05,12.42789]
[1778506968045,36.44,81185.02,42.3,-0.10056,7e-05,12.44463]
[1778506968079,36.44,81185.02,42.3,-0.10056,7e-05,12.44463]
[1778506968316,36.44,81182.98,42.3,-0.10071,7e-05,12.45731]
[1778506968592,36.44,81182.98,42.3,-0.10071,7e-05,12.45731]
[1778506969000,36.44,81182.98,42.3,-0.10071,7e-05,12.45731]
[1778506970115,36.45,81156.0,42.3,-0.10258,7e-05,12.62115]
[1778506970288,36.45,81156.0,42.3,-0.10258,7e-05,12.62115]
[1778506970466,36.45,81156.0,42.3,-0.10258,7e-05,12.62115]
[1778506975265,36.45,81151.29,42.3,-0.10291,7e-05,12.65048]
[1778506975274,36.45,81151.29,42.3,-0.10291,7e-05,12.65048]
[1778506975374,36.45,81146.25,42.3,-0.10327,7e-05,12.68106]
[1778506977721,36.45,81140.1,42.3,-0.1037,7e-05,12.71909]
[1778506979428,36.45,81138.77,42.3,-0.1038,7e-05,12.72778]
[1778506979480,36.45,81138.77,42.3,-0.1038,7e-05,12.72778]
[1778506980701,36.45,81133.61,42.3,-0.10417,7e-05,12.75941]
[1778506980776,36.45,81132.88,42.3,-0.10422,7e-05,12.7641]
[1778506981233,36.45,81132.88,42.3,-0.10422,7e-05,12.7641]
[1778506981590,36.45,81132.88,42.3,-0.10422,7e-05,12.7641]
[1778506981649,36.45,81132.88,42.3,-0.10422,7e-05,12.7641]
[1778506981750,36.45,81130.25,42.3,-0.10441,7e-05,12.78032]
[1778506983486,36.45,81127.55,42.3,-0.1046,7e-05,12.79676]
[1778506984026,36.45,81127.55,42.3,-0.1046,7e-05,12.79676]
[1778506984728,36.45,81118.39,42.3,-0.10526,7e-05,12.85359]
[1778506984772,36.45,81101.7,42.3,-0.10645,7e-05,12.95582]
[1778506990313,36.46,81102.18,42.3,-0.10644,7e-05,12.9547]
[1778506996038,36.46,81110.6,42.3,-0.10586,7e-05,12.90503]
[1778506996139,36.46,81112.46,42.3,-0.10573,7e-05,12.89407]
[1778506996621,36.46,81112.46,42.3,-0.10573,7e-05,12.89407]
[1778506996722,36.46,81111.99,42.3,-0.10576,7e-05,12.89697]
[1778506997284,36.46,81111.99,42.3,-0.10576,7e-05,12.89697]
[1778506997362,36.46,81112.37,42.3,-0.10574,7e-05,12.89465]
[1778507002401,36.46,81114.92,42.3,-0.10556,7e-05,12.87934]
[1778507004778,36.46,81120.43,42.3,-0.10517,7e-05,12.84584]
[1778507005374,36.46,81126.31,42.3,-0.10475,7e-05,12.81011]
[1778507005521,36.46,81126.31,42.3,-0.10475,7e-05,12.81011]
[1778507005542,36.46,81126.31,42.3,-0.10475,7e-05,12.81011]
[1778507005567,36.46,81126.31,42.3,-0.10475,7e-05,12.81011]
[1778507006092,36.46,81126.31,42.3,-0.10475,7e-05,12.81011]
[1778507006119,36.46,81132.25,42.3,-0.10434,7e-05,12.77412]
[1778507006630,36.46,81132.25,42.3,-0.10434,7e-05,12.77412]
[1778507006631,36.46,81132.25,42.3,-0.10434,7e-05,12.77412]
[1778507006691,36.46,81149.45,42.3,-0.10313,7e-05,12.66951]
[1778507007320,36.46,81149.45,42.3,-0.10313,7e-05,12.66951]
[1778507007752,36.46,81149.45,42.3,-0.10313,7e-05,12.66951]
[1778507007986,36.46,81149.45,42.3,-0.10313,7e-05,12.66951]
[1778507010186,36.46,81161.64,42.3,-0.10229,7e-05,12.59595]
[1778507010226,36.46,81161.64,42.3,-0.10229,7e-05,12.59595]
[1778507012322,36.46,81174.37,42.3,-0.10138,7e-05,12.51508]
[1778507012340,36.46,81174.37,42.3,-0.10138,7e-05,12.51508]
[1778507018760,36.46,81166.99,42.3,-0.10191,7e-05,12.56107]
[1778507018830,36.46,81166.99,42.3,-0.10191,7e-05,12.56107]
[1778507019372,36.47,81166.55,42.3,-0.10194,7e-05,12.56413]
[1778507019524,36.47,81153.46,42.3,-0.10285,7e-05,12.64337]
[1778507020345,36.47,81153.46,42.3,-0.10285,7e-05,12.64337]
[1778507020960,36.47,81147.94,42.3,-0.10324,7e-05,12.67741]
[1778507021894,36.47,81147.94,42.3,-0.10324,7e-05,12.67741]
[1778507023863,36.47,81146.71,42.3,-0.10333,7e-05,12.68488]
[1778507023905,36.47,81146.71,42.3,-0.10333,7e-05,12.68488]
[1778507024028,36.47,81146.71,42.3,-0.10333,7e-05,12.68488]
[1778507024136,36.47,81147.76,42.3,-0.10325,7e-05,12.67851]
[1778507024226,36.47,81147.76,42.3,-0.10325,7e-05,12.67851]
[1778507026466,36.47,81132.55,42.3,-0.10433,7e-05,12.77148]
[1778507028291,36.47,81129.23,42.3,-0.10456,7e-05,12.79206]
[1778507028598,36.47,81129.23,42.3,-0.10456,7e-05,12.79206]
[1778507028763,36.47,81129.23,42.3,-0.10456,7e-05,12.79206]
[1778507029270,36.47,81127.15,42.3,-0.10471,7e-05,12.80489]
[1778507029512,36.47,81127.15,42.3,-0.10471,7e-05,12.80489]
[1778507029566,36.47,81127.15,42.3,-0.10471,7e-05,12.80489]
[1778507034786,36.47,81127.32,42.3,-0.10471,7e-05,12.80455]
[1778507035103,36.47,81127.32,42.3,-0.10471,7e-05,12.80455]
[1778507040494,36.47,81123.26,42.3,-0.105,7e-05,12.82994]
[1778507040506,36.47,81123.26,42.3,-0.105,7e-05,12.82994]
[1778507041503,36.47,81124.19,42.3,-0.10494,7e-05,12.82436]
[1778507047340,36.47,81126.88,42.3,-0.10475,7e-05,12.80868]
[1778507048131,36.47,81126.88,42.3,-0.10475,7e-05,12.80868]
[1778507048929,36.47,81125.12,42.3,-0.10488,7e-05,12.81951]
[1778507052224,36.47,81124.73,42.3,-0.10492,7e-05,12.82261]
[1778507052760,36.48,81119.34,42.3,-0.1053,7e-05,12.85589]
[1778507057734,36.48,81111.19,42.3,-0.1059,7e-05,12.90701]
[1778507058135,36.48,81111.19,42.3,-0.1059,7e-05,12.90701]
[1778507061172,36.48,81103.8,42.3,-0.10643,7e-05,12.95303]
[1778507066997,36.48,81097.38,42.3,-0.10691,7e-05,12.9936]
[1778507075566,36.48,81085.25,42.3,-0.10777,7e-05,13.06519]
[1778507075692,36.48,81085.25,42.3,-0.10777,7e-05,13.06519]
[1778507075808,36.48,81085.25,42.3,-0.10777,7e-05,13.06519]
[1778507075851,36.48,81085.25,42.3,-0.10777,7e-05,13.06519]
[1778507076038,36.48,81085.25,42.3,-0.10777,7e-05,13.06519]
[1778507076173,36.48,81085.25,42.3,-0.10777,7e-05,13.06519]
[1778507076200,36.48,81071.88,42.3,-0.10873,7e-05,13.14732]
[1778507080037,36.48,81072.87,42.3,-0.10866,7e-05,13.14114]
[1778507080043,36.48,81072.87,42.3,-0.10866,7e-05,13.14114]
[1778507083194,36.48,81071.66,42.3,-0.10875,7e-05,13.14852]
[1778507083581,36.48,81064.01,42.3,-0.1093,7e-05,13.19552]
[1778507083659,36.48,81064.01,42.3,-0.1093,7e-05,13.19552]
[1778507083907,36.48,81064.01,42.3,-0.1093,7e-05,13.19552]
[1778507084138,36.48,81064.01,42.3,-0.1093,7e-05,13.19552]
[1778507084240,36.48,81050.89,42.3,-0.11026,7e-05,13.27619]
[1778507085035,36.48,81050.89,42.3,-0.11026,7e-05,13.27619]
[1778507085104,36.48,81050.89,42.3,-0.11026,7e-05,13.27619]
[1778507085473,36.48,81049.37,42.3,-0.11037,7e-05,13.28534]
[1778507085729,36.48,81049.37,42.3,-0.11037,7e-05,13.28534]
[1778507085837,36.48,81049.37,42.3,-0.11037,7e-05,13.28534]
[1778507086339,36.48,81052.23,42.3,-0.11016,7e-05,13.2675]
[1778507090728,36.48,81049.8,42.3,-0.11032,7e-05,13.2816]
[1778507092712,36.48,81053.22,42.3,-0.11007,7e-05,13.26008]
[1778507093072,36.48,81053.22,42.3,-0.11007,7e-05,13.26008]
[1778507093890,36.48,81051.93,42.3,-0.11016,7e-05,13.26782]
[1778507093896,36.48,81051.93,42.3,-0.11016,7e-05,13.26782]
[1778507093899,36.48,81051.93,42.3,-0.11016,7e-05,13.26782]
[1778507098280,36.48,81056.8,42.3,-0.1098,7e-05,13.237]
[1778507102911,36.48,81054.77,42.3,-0.10993,7e-05,13.2487]
[1778507103899,36.48,81063.08,42.3,-0.10933,7e-05,13.19734]
[1778507104257,36.48,81077.31,42.3,-0.10829,7e-05,13.10978]
[1778507105731,36.48,81080.95,42.3,-0.10803,7e-05,13.08745]
[1778507105732,36.48,81080.95,42.3,-0.10803,7e-05,13.08745]
[1778507105762,36.48,81080.95,42.3,-0.10803,7e-05,13.08745]
[1778507105809,36.48,81080.95,42.3,-0.10803,7e-05,13.08745]
[1778507106128,36.48,81080.95,42.3,-0.10803,7e-05,13.08745]
[1778507113184,36.48,81079.66,42.3,-0.10812,7e-05,13.09535]
[1778507115580,36.48,81078.25,42.3,-0.10822,7e-05,13.10406]
[1778507116475,36.48,81072.88,42.3,-0.10861,7e-05,13.13704]
[1778507117274,36.48,81072.88,42.3,-0.10861,7e-05,13.13704]
[1778507125394,36.48,81072.18,42.3,-0.10866,7e-05,13.14085]
[1778507126868,36.48,81072.03,42.3,-0.10867,7e-05,13.14175]
[1778507127041,36.48,81072.03,42.3,-0.10867,7e-05,13.14175]
[1778507127306,36.48,81072.03,42.3,-0.10867,7e-05,13.14175]
[1778507127283,36.48,81055.24,42.3,-0.10989,7e-05,13.24498]
[1778507127390,36.48,81055.24,42.3,-0.10989,7e-05,13.24498]
[1778507128163,36.48,81055.24,42.3,-0.10989,7e-05,13.24498]
[1778507128289,36.48,81041.07,42.3,-0.11093,7e-05,13.33215]
[1778507128440,36.48,81041.07,42.3,-0.11093,7e-05,13.33215]
[1778507128855,36.48,81041.07,42.3,-0.11093,7e-05,13.33215]
[1778507129669,36.47,81038.31,42.3,-0.11113,7e-05,13.34888]
[1778507130019,36.47,81038.31,42.3,-0.11113,7e-05,13.34888]
[1778507134293,36.47,81039.75,42.3,-0.11098,7e-05,13.33491]
[1778507134850,36.47,81040.42,42.3,-0.11093,7e-05,13.33046]
[1778507134899,36.47,81040.42,42.3,-0.11093,7e-05,13.33046]
[1778507135609,36.47,81044.25,42.3,-0.11064,7e-05,13.30624]
[1778507137736,36.47,81061.95,42.3,-0.10934,7e-05,13.19701]
[1778507138189,36.47,81061.95,42.3,-0.10934,7e-05,13.19701]
[1778507139732,36.47,81059.61,42.3,-0.10951,7e-05,13.21118]
[1778507145057,36.47,81070.71,42.3,-0.1087,7e-05,13.14228]
[1778507147452,36.47,81084.73,42.3,-0.10768,7e-05,13.05635]
[1778507148489,36.47,81082.32,42.3,-0.10786,7e-05,13.0712]
[1778507151477,36.47,81069.67,42.3,-0.10878,7e-05,13.149]
[1778507152411,36.47,81069.67,42.3,-0.10878,7e-05,13.149]
[1778507154051,36.47,81067.64,42.3,-0.10892,7e-05,13.16143]
[1778507154135,36.47,81067.64,42.3,-0.10892,7e-05,13.16143]
[1778507154507,36.47,81067.41,42.3,-0.10894,7e-05,13.16272]
[1778507155790,36.47,81058.26,42.3,-0.1096,7e-05,13.219]
[1778507157944,36.47,81039.31,42.3,-0.11098,7e-05,13.33512]
[1778507161223,36.47,81039.16,42.3,-0.11099,7e-05,13.33531]
[1778507161691,36.47,81037.4,42.3,-0.11111,7e-05,13.34553]
[1778507161807,36.47,81037.4,42.3,-0.11111,7e-05,13.34553]
[1778507161826,36.47,81037.4,42.3,-0.11111,7e-05,13.34553]
[1778507162187,36.47,81033.93,42.3,-0.11136,7e-05,13.36659]
[1778507163571,36.47,81020.4,42.3,-0.11236,7e-05,13.45021]
[1778507165397,36.46,81020.04,42.3,-0.11239,7e-05,13.45231]
[1778507165513,36.46,81020.04,42.3,-0.11239,7e-05,13.45231]
[1778507165859,36.46,81020.04,42.3,-0.11239,7e-05,13.45231]
[1778507165893,36.46,81025.96,42.3,-0.11194,7e-05,13.41502]
[1778507166560,36.46,81025.96,42.3,-0.11194,7e-05,13.41502]
[1778507167775,36.46,81028.71,42.3,-0.11174,7e-05,13.39801]
[1778507169918,36.46,81027.44,42.3,-0.11182,7e-05,13.40503]
[1778507170909,36.46,81026.06,42.3,-0.11191,7e-05,13.41276]
[1778507176845,36.46,81024.32,42.3,-0.11202,7e-05,13.42136]
[1778507178598,36.45,81025.85,42.3,-0.11189,7e-05,13.41061]
[1778507185311,36.45,81022.44,42.3,-0.11212,7e-05,13.42976]
[1778507185319,36.45,81022.44,42.3,-0.11212,7e-05,13.42976]
[1778507185380,36.45,81018.96,42.3,-0.11237,7e-05,13.45048]
[1778507186220,36.45,81018.96,42.3,-0.11237,7e-05,13.45048]
[1778507189702,36.45,81007.25,42.3,-0.11324,7e-05,13.5225]
[1778507190160,36.45,81007.72,42.3,-0.11319,7e-05,13.51911]
[1778507195804,36.44,81013.75,42.3,-0.11269,7e-05,13.47517]
[1778507195810,36.44,81013.75,42.3,-0.11269,7e-05,13.47517]
[1778507195839,36.44,81011.53,42.3,-0.11285,7e-05,13.48845]
[1778507196709,36.44,81011.53,42.3,-0.11285,7e-05,13.48845]
[1778507197028,36.44,81011.53,42.3,-0.11285,7e-05,13.48845]
[1778507197388,36.44,81011.53,42.3,-0.11285,7e-05,13.48845]
[1778507197046,36.44,81008.93,42.3,-0.11304,7e-05,13.50439]
[1778507197811,36.44,81011.55,42.3,-0.11284,7e-05,13.48794]
[1778507198461,36.44,81011.55,42.3,-0.11284,7e-05,13.48794]
[1778507199010,36.44,81011.55,42.3,-0.11284,7e-05,13.48794]
[1778507204870,36.44,81010.23,42.3,-0.11292,7e-05,13.49479]
[1778507210839,36.44,81009.88,42.3,-0.11294,7e-05,13.49603]
[1778507210881,36.44,81009.88,42.3,-0.11294,7e-05,13.49603]
[1778507215941,36.43,81013.78,42.3,-0.11264,7e-05,13.47082]
[1778507220976,36.43,81007.4,42.3,-0.1131,7e-05,13.50964]
[1778507221677,36.43,81007.4,42.3,-0.1131,7e-05,13.50964]
[1778507221719,36.43,81007.4,42.3,-0.1131,7e-05,13.50964]
[1778507221880,36.43,81007.4,42.3,-0.1131,7e-05,13.50964]
[1778507222337,36.43,81007.4,42.3,-0.1131,7e-05,13.50964]
[1778507221986,36.43,81012.75,42.3,-0.1127,7e-05,13.47646]
[1778507223015,36.43,81012.75,42.3,-0.1127,7e-05,13.47646]
[1778507223086,36.43,81024.67,42.3,-0.11181,7e-05,13.40197]
[1778507227025,36.43,81022.31,42.3,-0.11197,7e-05,13.41555]
[1778507228233,36.43,81020.63,42.3,-0.11209,7e-05,13.42559]
[1778507230254,36.43,81014.84,42.3,-0.11252,7e-05,13.46068]
[1778507230374,36.43,81014.84,42.3,-0.11252,7e-05,13.46068]
[1778507231373,36.43,81016.7,42.3,-0.11237,7e-05,13.44874]
[1778507236822,36.42,81020.88,42.3,-0.11203,7e-05,13.42054]
[1778507242125,36.42,81024.9,42.3,-0.11171,7e-05,13.39354]
[1778507243850,36.42,81024.88,42.3,-0.11171,7e-05,13.39333]
[1778507243894,36.42,81024.88,42.3,-0.11171,7e-05,13.39333]
[1778507244139,36.42,81015.43,42.3,-0.11241,7e-05,13.45154]
[1778507244743,36.42,81015.43,42.3,-0.11241,7e-05,13.45154]
[1778507245147,36.42,81008.84,42.3,-0.1129,7e-05,13.49231]
[1778507246032,36.42,81008.84,42.3,-0.1129,7e-05,13.49231]
[1778507246198,36.42,81008.84,42.3,-0.1129,7e-05,13.49231]
[1778507246801,36.42,81015.45,42.3,-0.1124,7e-05,13.45084]
[1778507249964,36.41,81017.17,42.3,-0.11226,7e-05,13.43898]
[1778507255217,36.41,81011.94,42.3,-0.11259,7e-05,13.46477]
[1778507258213,36.41,81013.18,42.3,-0.11249,7e-05,13.4562]
[1778507259587,36.41,81023.63,42.3,-0.1117,7e-05,13.39065]
[1778507259692,36.41,81023.63,42.3,-0.1117,7e-05,13.39065]
[1778507259710,36.41,81023.63,42.3,-0.1117,7e-05,13.39065]
[1778507261366,36.41,81034.65,42.3,-0.11088,7e-05,13.32213]
[1778507261422,36.41,81034.65,42.3,-0.11088,7e-05,13.32213]
[1778507261933,36.4,81031.56,42.3,-0.11111,7e-05,13.34101]
[1778507265432,36.4,81029.87,42.3,-0.11122,7e-05,13.35066]
[1778507269313,36.4,81030.23,42.3,-0.11118,7e-05,13.34731]
[1778507270253,36.4,81031.04,42.3,-0.11112,7e-05,13.34203]
[1778507271660,36.4,81035.04,42.3,-0.11082,7e-05,13.31679]
[1778507273162,36.4,81033.52,42.3,-0.11093,7e-05,13.32596]
[1778507273789,36.4,81033.42,42.3,-0.11093,7e-05,13.32633]
[1778507273806,36.4,81033.42,42.3,-0.11093,7e-05,13.32633]
[1778507274431,36.4,81033.42,42.3,-0.11093,7e-05,13.32633]
[1778507274463,36.4,81033.42,42.3,-0.11093,7e-05,13.32633]
[1778507274791,36.4,81032.77,42.3,-0.11098,7e-05,13.33011]
[1778507279861,36.4,81030.72,42.3,-0.11111,7e-05,13.34147]
[1778507279889,36.4,81030.72,42.3,-0.11111,7e-05,13.34147]
[1778507280675,36.4,81021.09,42.3,-0.11182,7e-05,13.40082]
[1778507282750,36.39,81010.42,42.3,-0.11261,7e-05,13.46621]
[1778507283413,36.39,81004.41,42.3,-0.11305,7e-05,13.50307]
[1778507286848,36.39,81002.1,42.3,-0.11322,7e-05,13.51679]
[1778507287094,36.39,81002.1,42.3,-0.11322,7e-05,13.51679]
[1778507287147,36.39,81002.1,42.3,-0.11322,7e-05,13.51679]
[1778507287441,36.39,80985.39,42.3,-0.11447,8e-05,13.62052]
[1778507287647,36.39,80985.39,42.3,-0.11447,8e-05,13.62052]
[1778507287707,36.39,80985.39,42.3,-0.11447,8e-05,13.62052]
[1778507287777,36.39,80985.39,42.3,-0.11447,8e-05,13.62052]
[1778507288448,36.39,80971.06,42.3,-0.11555,8e-05,13.70948]
[1778507292856,36.39,80963.68,42.3,-0.11611,8e-05,13.75471]
[1778507294511,36.39,80951.16,42.3,-0.11706,8e-05,13.83242]
[1778507294596,36.39,80951.16,42.3,-0.11706,8e-05,13.83242]
[1778507294603,36.39,80951.16,42.3,-0.11706,8e-05,13.83242]
[1778507294887,36.39,80951.16,42.3,-0.11706,8e-05,13.83242]
[1778507294923,36.39,80951.16,42.3,-0.11706,8e-05,13.83242]
[1778507294949,36.39,80951.16,42.3,-0.11706,8e-05,13.83242]
[1778507295866,36.39,80944.38,42.3,-0.11757,8e-05,13.8745]
[1778507296225,36.39,80944.38,42.3,-0.11757,8e-05,13.8745]
[1778507297446,36.39,80944.38,42.3,-0.11757,8e-05,13.87409]
[1778507298640,36.39,80940.18,42.3,-0.11788,8e-05,13.89952]
[1778507301143,36.38,80942.7,42.3,-0.11768,8e-05,13.88329]
[1778507306574,36.38,80930.29,42.3,-0.11861,8e-05,13.95803]
[1778507308539,36.38,80929.84,42.3,-0.11863,8e-05,13.96033]
[1778507314201,36.37,80939.61,42.3,-0.11782,8e-05,13.89242]
[1778507314240,36.37,80939.61,42.3,-0.11782,8e-05,13.89242]
[1778507317260,36.37,80953.64,42.3,-0.11673,8e-05,13.80346]
[1778507318346,36.37,80954.8,42.3,-0.11663,8e-05,13.79563]
[1778507318374,36.37,80954.8,42.3,-0.11663,8e-05,13.79563]
[1778507319945,36.37,80955.96,42.3,-0.11654,8e-05,13.78808]
[1778507320019,36.37,80966.12,42.3,-0.11576,8e-05,13.72413]
[1778507322605,36.37,80973.39,42.3,-0.1152,8e-05,13.67829]
[1778507323329,36.36,80975.56,42.3,-0.11502,8e-05,13.6636]
[1778507323795,36.36,80975.56,42.3,-0.11502,8e-05,13.6636]
[1778507323974,36.36,80975.56,42.3,-0.11502,8e-05,13.6636]
[1778507324130,36.36,80980.37,42.3,-0.11465,8e-05,13.63292]
[1778507324920,36.36,80980.37,42.3,-0.11465,8e-05,13.63292]
[1778507325044,36.36,80983.46,42.3,-0.11442,8e-05,13.61366]
[1778507327934,36.36,80981.95,42.3,-0.11452,8e-05,13.62208]
[1778507328191,36.36,80981.95,42.3,-0.11452,8e-05,13.62208]
[1778507330132,36.36,80986.07,42.3,-0.11419,8e-05,13.59506]
[1778507330199,36.36,80986.94,42.3,-0.11411,8e-05,13.58835]
[1778507331272,36.36,80986.94,42.3,-0.11411,8e-05,13.58835]
[1778507331529,36.36,80986.94,42.3,-0.11411,8e-05,13.58835]
[1778507331523,36.36,80987.68,42.3,-0.11405,8e-05,13.58346]
[1778507333251,36.36,80990.15,42.3,-0.11386,8e-05,13.56808]
[1778507333276,36.36,80990.15,42.3,-0.11386,8e-05,13.56808]
[1778507334838,36.35,80992.94,42.3,-0.11364,8e-05,13.54951]
[1778507335305,36.35,80992.94,42.3,-0.11364,8e-05,13.54951]
[1778507335326,36.35,80992.94,42.3,-0.11364,8e-05,13.54951]
[1778507335480,36.35,80992.94,42.3,-0.11364,8e-05,13.54951]
[1778507336338,36.35,80992.86,42.3,-0.11363,8e-05,13.54889]
[1778507336361,36.35,80992.86,42.3,-0.11363,8e-05,13.54889]
[1778507338211,36.35,80997.24,42.3,-0.1133,8e-05,13.52109]
[1778507339657,36.35,80993.83,42.3,-0.11354,8e-05,13.54128]
[1778507340151,36.35,80993.83,42.3,-0.11354,8e-05,13.54128]
[1778507340177,36.35,80993.83,42.3,-0.11354,8e-05,13.54128]
[1778507340369,36.35,80993.83,42.3,-0.11354,8e-05,13.54128]
[1778507341148,36.35,80992.12,42.3,-0.11366,8e-05,13.55088]
[1778507341174,36.35,80992.12,42.3,-0.11366,8e-05,13.55088]
[1778507341638,36.35,80993.22,42.3,-0.11357,8e-05,13.54349]
[1778507342681,36.35,80996.34,42.3,-0.11333,8e-05,13.52407]
[1778507342706,36.35,80996.34,42.3,-0.11333,8e-05,13.52407]
[1778507343274,36.35,80996.34,42.3,-0.11333,8e-05,13.52407]
[1778507343716,36.34,80999.56,42.3,-0.11308,7e-05,13.503]
[1778507343743,36.34,80999.56,42.3,-0.11308,7e-05,13.503]
[1778507343853,36.34,80999.56,42.3,-0.11308,7e-05,13.503]
[1778507347011,36.34,80998.36,42.3,-0.11316,7e-05,13.50952]
[1778507347039,36.34,80998.36,42.3,-0.11316,7e-05,13.50952]
[1778507347077,36.34,80998.36,42.3,-0.11316,7e-05,13.50952]
[1778507347610,36.34,80997.72,42.3,-0.1132,8e-05,13.51256]
[1778507349720,36.34,80995.9,42.3,-0.11333,8e-05,13.5234]
[1778507349722,36.34,80995.9,42.3,-0.11333,8e-05,13.5234]
[1778507349728,36.34,80995.9,42.3,-0.11333,8e-05,13.5234]
[1778507349897,36.34,80994.95,42.3,-0.11339,8e-05,13.52885]
[1778507354932,36.34,80995.39,42.3,-0.11335,8e-05,13.52495]
[1778507359433,36.34,80990.53,42.3,-0.11371,8e-05,13.55464]
[1778507360661,36.33,80978.29,42.3,-0.11462,8e-05,13.6304]
[1778507361244,36.33,80981.14,42.3,-0.11441,8e-05,13.61262]
[1778507363594,36.33,80986.49,42.3,-0.114,8e-05,13.57934]
[1778507363996,36.33,80984.98,42.3,-0.11412,8e-05,13.58848]
[1778507364798,36.33,80984.98,42.3,-0.11412,8e-05,13.58848]
[1778507365009,36.33,80984.12,42.3,-0.11418,8e-05,13.59389]
[1778507370040,36.33,80983.51,42.3,-0.11423,8e-05,13.59785]
[1778507372350,36.33,80983.43,42.3,-0.11421,8e-05,13.59424]
[1778507372413,36.33,80983.43,42.3,-0.11421,8e-05,13.59427]
[1778507374445,36.33,80985.99,42.3,-0.11401,8e-05,13.57805]
[1778507374546,36.33,80986.33,42.3,-0.11398,8e-05,13.57569]
[1778507377596,36.33,80983.51,42.3,-0.11417,8e-05,13.59153]
[1778507377624,36.33,80983.51,42.3,-0.11417,8e-05,13.59153]
[1778507378902,36.33,80984.31,42.3,-0.11411,8e-05,13.58596]
[1778507379103,36.33,80985.03,42.3,-0.11405,8e-05,13.58089]
[1778507380374,36.33,80985.03,42.3,-0.11405,8e-05,13.58089]
[1778507380476,36.33,80985.2,42.3,-0.11403,8e-05,13.57959]
[1778507382178,36.33,80984.2,42.3,-0.1141,8e-05,13.58526]
[1778507382279,36.33,80984.48,42.3,-0.11407,8e-05,13.58294]
[1778507383023,36.33,80984.48,42.3,-0.11407,8e-05,13.58294]
[1778507383046,36.33,80984.48,42.3,-0.11407,8e-05,13.58294]
[1778507383161,36.33,80984.48,42.3,-0.11407,8e-05,13.58294]
[1778507383181,36.32,80988.01,42.3,-0.1138,8e-05,13.5607]
[1778507384255,36.32,80988.01,42.3,-0.1138,8e-05,13.5607]
[1778507384281,36.32,80988.01,42.3,-0.1138,8e-05,13.5607]
[1778507384521,36.32,80988.01,42.3,-0.1138,8e-05,13.5607]
[1778507385116,36.32,80990.26,42.3,-0.11363,8e-05,13.54643]
[1778507385139,36.32,80990.26,42.3,-0.11363,8e-05,13.54643]
[1778507385168,36.32,80990.26,42.3,-0.11363,8e-05,13.54643]
[1778507385269,36.32,80992.05,42.3,-0.11349,8e-05,13.53506]
[1778507388689,36.32,80999.59,42.3,-0.11291,7e-05,13.48671]
[1778507390928,36.32,80999.35,42.3,-0.11292,7e-05,13.48776]
[1778507394359,36.32,81000.31,42.3,-0.11283,7e-05,13.48004]
[1778507394933,36.32,80999.78,42.3,-0.11287,7e-05,13.48292]
[1778507395459,36.32,80999.78,42.3,-0.11287,7e-05,13.48292]
[1778507396156,36.32,81000.41,42.3,-0.11281,7e-05,13.47857]
[1778507397400,36.31,80999.31,42.3,-0.11289,7e-05,13.485]
[1778507397426,36.31,80999.31,42.3,-0.11289,7e-05,13.485]
[1778507399846,36.31,80998.12,42.3,-0.11296,7e-05,13.49112]
[1778507400241,36.31,80998.12,42.3,-0.11296,7e-05,13.49112]
[1778507400384,36.31,80998.12,42.3,-0.11296,7e-05,13.49112]
[1778507400658,36.31,80999.85,42.3,-0.11283,7e-05,13.47992]
[1778507401175,36.31,80999.85,42.3,-0.11283,7e-05,13.47992]
[1778507401259,36.31,81012.6,42.3,-0.11187,7e-05,13.40023]
[1778507403120,36.31,81010.09,42.3,-0.11206,7e-05,13.41553]
[1778507405004,36.31,80995.61,42.3,-0.11313,8e-05,13.50486]
[1778507405275,36.31,80995.61,42.3,-0.11313,8e-05,13.50486]
[1778507405386,36.31,80995.61,42.3,-0.11313,8e-05,13.50486]
[1778507407317,36.31,81006.92,42.3,-0.11227,7e-05,13.43364]
[1778507408258,36.31,81012.23,42.3,-0.11187,7e-05,13.40029]
[1778507408479,36.31,81012.23,42.3,-0.11187,7e-05,13.40029]
[1778507408672,36.31,81012.96,42.3,-0.11182,7e-05,13.39546]
[1778507408963,36.31,81012.96,42.3,-0.11182,7e-05,13.39546]
[1778507409392,36.31,81012.96,42.3,-0.11182,7e-05,13.39546]
[1778507413031,36.3,81026.16,42.3,-0.11083,7e-05,13.3126]
[1778507415007,36.3,81029.09,42.3,-0.11061,7e-05,13.29412]
[1778507420392,36.3,81024.6,42.3,-0.11093,7e-05,13.32105]
[1778507425034,36.3,81022.33,42.3,-0.11109,7e-05,13.33443]
[1778507425883,36.3,81021.3,42.3,-0.11116,7e-05,13.34063]
[1778507426137,36.3,81021.3,42.3,-0.11116,7e-05,13.34063]
[1778507426434,36.3,81009.26,42.3,-0.11205,7e-05,13.4152]
[1778507427678,36.3,81009.65,42.3,-0.11202,7e-05,13.41247]
[1778507430149,36.3,81012.25,42.3,-0.11182,7e-05,13.39571]
[1778507430163,36.3,81012.25,42.3,-0.11182,7e-05,13.39571]
[1778507430204,36.3,81012.25,42.3,-0.11182,7e-05,13.39571]
[1778507432787,36.3,80998.05,42.3,-0.11284,7e-05,13.47889]
[1778507433588,36.3,80991.45,42.3,-0.11334,8e-05,13.51991]
[1778507433756,36.3,80991.45,42.3,-0.11334,8e-05,13.51991]
[1778507439527,36.29,80993.0,42.3,-0.11321,8e-05,13.50921]
[1778507444562,36.29,80987.49,42.3,-0.11361,8e-05,13.54271]
[1778507448071,36.29,80986.52,42.3,-0.11368,8e-05,13.54818]
[1778507448158,36.29,80986.52,42.3,-0.11368,8e-05,13.54818]
[1778507448590,36.29,80978.98,42.3,-0.11424,8e-05,13.59503]
[1778507448929,36.29,80978.98,42.3,-0.11424,8e-05,13.59503]
[1778507449178,36.29,80978.98,42.3,-0.11424,8e-05,13.59503]
[1778507452722,36.29,80968.86,42.3,-0.11501,8e-05,13.65828]
[1778507453375,36.29,80968.86,42.3,-0.11501,8e-05,13.65828]
[1778507454247,36.29,80976.18,42.3,-0.11445,8e-05,13.61218]
[1778507454639,36.29,80976.18,42.3,-0.11445,8e-05,13.61218]
[1778507454632,36.29,80978.16,42.3,-0.1143,8e-05,13.59986]
[1778507456654,36.29,80975.65,42.3,-0.11449,8e-05,13.61525]
[1778507457067,36.29,80972.36,42.3,-0.11474,8e-05,13.6355]
[1778507457653,36.29,80973.82,42.3,-0.11462,8e-05,13.62604]
[1778507457873,36.29,80973.82,42.3,-0.11462,8e-05,13.62604]
[1778507458660,36.29,80972.3,42.3,-0.11473,8e-05,13.63521]
[1778507461347,36.29,80972.18,42.3,-0.11473,8e-05,13.63528]
[1778507461408,36.29,80972.18,42.3,-0.11473,8e-05,13.63528]
[1778507461581,36.29,80972.18,42.3,-0.11473,8e-05,13.63528]
[1778507461663,36.29,80972.18,42.3,-0.11473,8e-05,13.63494]
[1778507462097,36.29,80972.18,42.3,-0.11473,8e-05,13.63494]
[1778507462201,36.29,80972.18,42.3,-0.11473,8e-05,13.63494]
[1778507462592,36.29,80960.04,42.3,-0.11565,8e-05,13.71075]
[1778507462689,36.29,80960.04,42.3,-0.11565,8e-05,13.71075]
[1778507463027,36.29,80941.39,42.3,-0.11708,8e-05,13.82763]
[1778507467867,36.28,80942.74,42.3,-0.11696,8e-05,13.81761]
[1778507467909,36.28,80942.74,42.3,-0.11696,8e-05,13.81761]
[1778507468010,36.28,80942.74,42.3,-0.11696,8e-05,13.81761]
[1778507468228,36.28,80942.74,42.3,-0.11696,8e-05,13.81761]
[1778507468303,36.28,80955.54,42.3,-0.11598,8e-05,13.73722]
[1778507472034,36.28,80957.09,42.3,-0.11585,8e-05,13.72724]
[1778507474913,36.28,80949.96,42.3,-0.11639,8e-05,13.7714]
[1778507478392,36.28,80952.02,42.3,-0.11623,8e-05,13.75772]
[1778507481818,36.28,80944.46,42.3,-0.1168,8e-05,13.80439]
[1778507481960,36.28,80944.46,42.3,-0.1168,8e-05,13.80439]
[1778507482002,36.28,80951.42,42.3,-0.11626,8e-05,13.76048]
[1778507483592,36.28,80951.42,42.3,-0.11626,8e-05,13.76048]
[1778507483618,36.28,80951.42,42.3,-0.11626,8e-05,13.76048]
[1778507485310,36.28,80961.68,42.3,-0.11546,8e-05,13.69486]
[1778507485363,36.27,80964.25,42.3,-0.11526,8e-05,13.67839]
[1778507487951,36.27,80964.37,42.3,-0.11524,8e-05,13.67691]
[1778507488152,36.27,80964.37,42.3,-0.11524,8e-05,13.67691]
[1778507489324,36.27,80963.87,42.3,-0.11527,8e-05,13.67893]
[1778507489350,36.27,80963.87,42.3,-0.11527,8e-05,13.67893]
[1778507490586,36.27,80964.53,42.3,-0.11521,8e-05,13.67408]
[1778507490665,36.27,80964.53,42.3,-0.11521,8e-05,13.67408]
[1778507491971,36.27,80967.72,42.3,-0.11496,8e-05,13.65344]
[1778507491995,36.27,80967.72,42.3,-0.11496,8e-05,13.65344]
[1778507492664,36.27,80967.65,42.3,-0.11492,8e-05,13.64838]
[1778507492743,36.27,80967.65,42.3,-0.11492,8e-05,13.64838]
[1778507493005,36.27,80967.65,42.3,-0.11492,8e-05,13.64838]
[1778507493681,36.27,80967.65,42.3,-0.11492,8e-05,13.64838]
[1778507493721,36.27,80967.65,42.3,-0.11492,8e-05,13.64838]
[1778507493707,36.26,80983.67,42.3,-0.1137,8e-05,13.54776]
[1778507493887,36.26,80983.67,42.3,-0.1137,8e-05,13.54776]
[1778507494075,36.26,80983.67,42.3,-0.1137,8e-05,13.54776]
[1778507494168,36.26,80996.67,42.3,-0.11272,7e-05,13.46629]
[1778507494761,36.26,80996.67,42.3,-0.11272,7e-05,13.46629]
[1778507495283,36.26,80996.67,42.3,-0.11272,7e-05,13.46629]
[1778507495388,36.26,80996.67,42.3,-0.11272,7e-05,13.46629]
[1778507495554,36.26,80996.67,42.3,-0.11272,7e-05,13.46629]
[1778507496834,36.26,81010.11,42.3,-0.11171,7e-05,13.38231]
[1778507502316,36.26,81011.62,42.3,-0.11158,7e-05,13.37148]
[1778507503635,36.26,81020.56,42.3,-0.11091,7e-05,13.31542]
[1778507505104,36.26,81015.27,42.3,-0.1113,7e-05,13.3481]
[1778507505117,36.26,81015.27,42.3,-0.1113,7e-05,13.3481]
[1778507511068,36.26,81009.75,42.3,-0.11169,7e-05,13.38047]
[1778507516100,36.25,81007.15,42.3,-0.11186,7e-05,13.39525]
[1778507517007,36.25,81007.15,42.3,-0.11186,7e-05,13.39525]
[1778507517120,36.25,81007.15,42.3,-0.11186,7e-05,13.39525]
[1778507517221,36.25,81007.15,42.3,-0.11186,7e-05,13.39525]
[1778507517385,36.25,80996.43,42.3,-0.11266,7e-05,13.46143]
[1778507518092,36.25,80996.43,42.3,-0.11266,7e-05,13.46143]
[1778507518183,36.25,80996.43,42.3,-0.11266,7e-05,13.46143]
[1778507519376,36.25,80978.53,42.3,-0.114,8e-05,13.57287]
[1778507520187,36.25,80978.53,42.3,-0.114,8e-05,13.57287]
[1778507521609,36.25,80971.93,42.3,-0.1145,8e-05,13.61388]
[1778507521629,36.25,80973.13,42.3,-0.11441,8e-05,13.60607]
[1778507521879,36.25,80973.13,42.3,-0.11441,8e-05,13.60607]
[1778507522550,36.25,80973.13,42.3,-0.11441,8e-05,13.60607]
[1778507522567,36.25,80972.26,42.3,-0.11447,8e-05,13.61122]
[1778507523553,36.25,80972.26,42.3,-0.11447,8e-05,13.61122]
[1778507523700,36.25,80971.89,42.3,-0.11449,8e-05,13.61294]
[1778507524585,36.25,80971.89,42.3,-0.11449,8e-05,13.61294]
[1778507524617,36.25,80971.89,42.3,-0.11449,8e-05,13.61294]
[1778507524670,36.25,80981.39,42.3,-0.11377,8e-05,13.55331]
[1778507525542,36.25,80981.39,42.3,-0.11377,8e-05,13.55331]
[1778507525544,36.25,80981.39,42.3,-0.11377,8e-05,13.55331]
[1778507525575,36.25,80981.39,42.3,-0.11377,8e-05,13.55331]
[1778507525712,36.25,80981.39,42.3,-0.11377,8e-05,13.55331]
[1778507526583,36.25,80988.72,42.3,-0.11321,8e-05,13.50704]
[1778507526607,36.25,80988.72,42.3,-0.11321,8e-05,13.50704]
[1778507526836,36.25,80995.8,42.3,-0.11267,7e-05,13.46242]
[1778507527426,36.25,80995.8,42.3,-0.11267,7e-05,13.46242]
[1778507529570,36.25,81000.91,42.3,-0.11228,7e-05,13.42983]
[1778507535396,36.24,80998.44,42.3,-0.11244,7e-05,13.4431]
[1778507535590,36.24,80998.44,42.3,-0.11244,7e-05,13.4431]
[1778507535766,36.24,81003.67,42.3,-0.11205,7e-05,13.41017]
[1778507541276,36.24,81017.7,42.3,-0.11099,7e-05,13.32164]
[1778507542097,36.24,81017.7,42.3,-0.11099,7e-05,13.32164]
[1778507543793,36.24,81033.47,42.3,-0.10982,7e-05,13.22347]
[1778507544285,36.24,81033.47,42.3,-0.10982,7e-05,13.22347]
[1778507544426,36.24,81043.91,42.3,-0.10905,7e-05,13.15877]
[1778507544835,36.24,81043.91,42.3,-0.10905,7e-05,13.15877]
[1778507549855,36.24,81053.55,42.3,-0.10833,7e-05,13.09785]
[1778507552624,36.23,81055.1,42.3,-0.10819,7e-05,13.08375]
[1778507558397,36.23,81055.28,42.3,-0.10816,7e-05,13.08146]
[1778507559832,36.23,81056.06,42.3,-0.1081,7e-05,13.07648]
[1778507565750,36.23,81054.11,42.3,-0.10823,7e-05,13.08766]
[1778507568076,36.23,81044.72,42.3,-0.10891,7e-05,13.14506]
[1778507569620,36.23,81042.38,42.3,-0.10908,7e-05,13.15927]
[1778507571184,36.23,81043.19,42.3,-0.10901,7e-05,13.15367]
[1778507571342,36.23,81043.19,42.3,-0.10901,7e-05,13.15367]
[1778507572341,36.23,81038.83,42.3,-0.10933,7e-05,13.18037]
[1778507572584,36.23,81038.83,42.3,-0.10933,7e-05,13.18037]
[1778507572595,36.23,81032.26,42.3,-0.10981,7e-05,13.22076]
[1778507576016,36.23,81023.03,42.3,-0.11049,7e-05,13.27784]
[1778507576220,36.23,81023.03,42.3,-0.11049,7e-05,13.27784]
[1778507579344,36.23,81019.68,42.3,-0.11073,7e-05,13.29822]
[1778507580147,36.22,81018.07,42.3,-0.11085,7e-05,13.30808]
[1778507585586,36.22,81014.59,42.3,-0.11109,7e-05,13.32865]
[1778507590622,36.22,81019.03,42.3,-0.11075,7e-05,13.30018]
[1778507592839,36.22,81021.29,42.3,-0.11058,7e-05,13.28586]
[1778507596664,36.22,81041.41,42.3,-0.1091,7e-05,13.16073]
[1778507597790,36.22,81041.41,42.3,-0.1091,7e-05,13.16073]
[1778507598125,36.22,81045.9,42.3,-0.10877,7e-05,13.13298]
[1778507598808,36.22,81045.9,42.3,-0.10877,7e-05,13.13298]
[1778507598678,36.22,81051.44,42.3,-0.10836,7e-05,13.09846]
[1778507599685,36.22,81058.74,42.3,-0.10782,7e-05,13.05281]
[1778507600274,36.22,81058.74,42.3,-0.10782,7e-05,13.05281]
[1778507600311,36.22,81058.74,42.3,-0.10782,7e-05,13.05281]
[1778507600424,36.22,81058.74,42.3,-0.10782,7e-05,13.05281]
[1778507603356,36.22,81069.23,42.3,-0.10705,7e-05,12.98682]
[1778507604723,36.22,81069.86,42.3,-0.107,7e-05,12.98256]
[1778507606883,36.21,81064.49,42.3,-0.10737,7e-05,13.01449]
[1778507607741,36.21,81063.81,42.3,-0.10742,7e-05,13.0186]
[1778507608060,36.21,81063.81,42.3,-0.10742,7e-05,13.0186]
[1778507608170,36.21,81063.81,42.3,-0.10742,7e-05,13.0186]
[1778507609480,36.21,81070.07,42.3,-0.10697,7e-05,12.97989]
[1778507610334,36.21,81071.15,42.3,-0.10689,7e-05,12.97319]
[1778507610568,36.21,81071.15,42.3,-0.10689,7e-05,12.97319]
[1778507610762,36.21,81071.05,42.3,-0.1069,7e-05,12.97377]
[1778507610870,36.21,81071.05,42.3,-0.1069,7e-05,12.97377]
[1778507611268,36.21,81071.05,42.3,-0.1069,7e-05,12.97377]
[1778507611769,36.21,81073.21,42.3,-0.10671,7e-05,12.95633]
[1778507612945,36.21,81075.26,42.3,-0.10656,7e-05,12.94336]
[1778507615610,36.21,81071.17,42.3,-0.10685,7e-05,12.96791]
[1778507616906,36.21,81068.26,42.3,-0.10705,7e-05,12.98514]
[1778507616920,36.21,81068.26,42.3,-0.10705,7e-05,12.98514]
[1778507617402,36.21,81068.26,42.3,-0.10705,7e-05,12.98514]
[1778507617811,36.21,81060.59,42.3,-0.10761,7e-05,13.03243]
[1778507618481,36.21,81060.59,42.3,-0.10761,7e-05,13.03243]
[1778507618524,36.21,81060.59,42.3,-0.10761,7e-05,13.03243]
[1778507618818,36.21,81044.15,42.3,-0.1088,7e-05,13.13396]
[1778507618932,36.21,81044.15,42.3,-0.1088,7e-05,13.13396]
[1778507619416,36.21,81044.15,42.3,-0.1088,7e-05,13.13396]
[1778507621355,36.21,81038.24,42.3,-0.10923,7e-05,13.17039]
[1778507622944,36.21,81034.49,42.3,-0.10951,7e-05,13.19367]
[1778507623099,36.21,81034.49,42.3,-0.10951,7e-05,13.19367]
[1778507623480,36.21,81034.49,42.3,-0.10951,7e-05,13.19367]
[1778507623510,36.21,81034.49,42.3,-0.10951,7e-05,13.19367]
[1778507623853,36.21,81054.01,42.3,-0.10808,7e-05,13.07248]
[1778507624124,36.21,81054.01,42.3,-0.10808,7e-05,13.07248]
[1778507624860,36.21,81059.49,42.3,-0.10768,7e-05,13.03844]
[1778507624997,36.21,81059.49,42.3,-0.10768,7e-05,13.03844]
[1778507625999,36.21,81057.72,42.3,-0.1078,7e-05,13.04925]
[1778507627862,36.21,81057.72,42.3,-0.1078,7e-05,13.04925]
[1778507628452,36.21,81050.43,42.3,-0.10833,7e-05,13.09412]
[1778507630029,36.21,81044.8,42.3,-0.10874,7e-05,13.12896]
[1778507630053,36.21,81044.85,42.3,-0.10874,7e-05,13.12873]
[1778507631246,36.21,81044.85,42.3,-0.10874,7e-05,13.12873]
[1778507631867,36.21,81043.35,42.3,-0.10884,7e-05,13.13745]
[1778507632822,36.21,81043.35,42.3,-0.10884,7e-05,13.13745]
[1778507632880,36.21,81042.95,42.3,-0.10887,7e-05,13.13999]
[1778507633790,36.21,81042.95,42.3,-0.10887,7e-05,13.13999]
[1778507634236,36.21,81044.15,42.3,-0.10878,7e-05,13.13227]
[1778507637325,36.2,81039.36,42.3,-0.10912,7e-05,13.16097]
[1778507637711,36.2,81037.29,42.3,-0.10927,7e-05,13.17345]
[1778507641000,36.2,81037.1,42.3,-0.10928,7e-05,13.17459]
[1778507641152,36.2,81044.91,42.3,-0.10871,7e-05,13.12622]
[1778507643222,36.2,81048.23,42.3,-0.10847,7e-05,13.10539]
[1778507643224,36.2,81048.23,42.3,-0.10847,7e-05,13.10539]
[1778507643248,36.2,81047.04,42.3,-0.10855,7e-05,13.1125]
[1778507645257,36.2,81046.92,42.3,-0.10856,7e-05,13.11297]
[1778507645262,36.2,81047.97,42.3,-0.10848,7e-05,13.10656]
[1778507651047,36.2,81046.79,42.3,-0.10855,7e-05,13.1126]
[1778507653483,36.2,81044.92,42.3,-0.10869,7e-05,13.1239]
[1778507653835,36.2,81044.92,42.3,-0.10869,7e-05,13.1239]
[1778507654482,36.2,81032.3,42.3,-0.1096,7e-05,13.20143]
[1778507658098,36.2,81019.94,42.3,-0.11051,7e-05,13.27777]
[1778507663133,36.2,81015.0,42.3,-0.11087,7e-05,13.30762]
[1778507667519,36.19,81012.74,42.3,-0.11103,7e-05,13.32107]
[1778507673203,36.19,81010.71,42.3,-0.11113,7e-05,13.32799]
[1778507674938,36.19,81009.35,42.3,-0.11123,7e-05,13.33624]
[1778507675008,36.19,81009.35,42.3,-0.11123,7e-05,13.33624]
[1778507680260,36.19,80996.83,42.3,-0.11215,7e-05,13.41285]
[1778507681710,36.19,80992.27,42.3,-0.11248,8e-05,13.44065]
[1778507681749,36.19,80992.27,42.3,-0.11248,8e-05,13.44065]
[1778507682290,36.19,80992.47,42.3,-0.11246,8e-05,13.43902]
[1778507686666,36.18,80987.28,42.3,-0.11284,8e-05,13.47001]
[1778507688727,36.18,80986.67,42.3,-0.11288,8e-05,13.47342]
[1778507691882,36.18,80986.68,42.3,-0.11286,8e-05,13.47172]
[1778507694245,36.18,80984.92,42.3,-0.11298,8e-05,13.48153]
[1778507695443,36.18,80984.03,42.3,-0.11304,8e-05,13.48709]
[1778507695535,36.18,80984.03,42.3,-0.11304,8e-05,13.48709]
[1778507696256,36.18,80981.47,42.3,-0.11323,8e-05,13.50225]
[1778507696834,36.18,80969.61,42.3,-0.11412,8e-05,13.57602]
[1778507697351,36.18,80969.61,42.3,-0.11412,8e-05,13.57602]
[1778507697375,36.18,80969.61,42.3,-0.11412,8e-05,13.57602]
[1778507697480,36.18,80969.61,42.3,-0.11412,8e-05,13.57602]
[1778507697643,36.18,80969.61,42.3,-0.11412,8e-05,13.57602]
[1778507697769,36.18,80954.8,42.3,-0.11525,8e-05,13.66885]
[1778507698717,36.18,80954.8,42.3,-0.11525,8e-05,13.66885]
[1778507698814,36.17,80942.54,42.3,-0.11618,8e-05,13.74529]
[1778507699544,36.17,80942.54,42.3,-0.11618,8e-05,13.74529]
[1778507699588,36.17,80936.16,42.3,-0.11667,8e-05,13.78492]
[1778507700096,36.17,80936.16,42.3,-0.11667,8e-05,13.78492]
[1778507700509,36.17,80936.16,42.3,-0.11667,8e-05,13.78492]
[1778507700556,36.17,80936.16,42.3,-0.11667,8e-05,13.78492]
[1778507700651,36.17,80936.07,42.3,-0.11667,8e-05,13.78496]
[1778507701410,36.17,80936.07,42.3,-0.11667,8e-05,13.78496]
[1778507701748,36.17,80936.07,42.3,-0.11667,8e-05,13.78496]
[1778507701771,36.17,80929.92,42.3,-0.11713,8e-05,13.82285]
[1778507702041,36.17,80929.92,42.3,-0.11713,8e-05,13.82285]
[1778507702422,36.17,80927.48,42.3,-0.11732,8e-05,13.83822]
[1778507704144,36.17,80927.05,42.3,-0.11735,8e-05,13.84064]
[1778507704863,36.17,80931.07,42.3,-0.11703,8e-05,13.81445]
[1778507705056,36.17,80931.07,42.3,-0.11703,8e-05,13.81445]
[1778507705913,36.17,80927.07,42.3,-0.11734,8e-05,13.83936]
[1778507706085,36.17,80927.07,42.3,-0.11734,8e-05,13.83936]
[1778507707029,36.17,80916.07,42.3,-0.11819,8e-05,13.90869]
[1778507712494,36.16,80917.43,42.3,-0.11806,8e-05,13.89776]
[1778507717625,36.16,80920.99,42.3,-0.11776,8e-05,13.87358]
[1778507717655,36.16,80920.99,42.3,-0.11776,8e-05,13.87358]
[1778507717684,36.16,80920.99,42.3,-0.11776,8e-05,13.87358]
[1778507717884,36.16,80920.99,42.3,-0.11776,8e-05,13.87358]
[1778507717961,36.16,80926.27,42.3,-0.11735,8e-05,13.84005]
[1778507719382,36.16,80929.47,42.3,-0.1171,8e-05,13.81989]
[1778507719545,36.16,80930.63,42.3,-0.117,8e-05,13.81203]
[1778507724816,36.16,80922.44,42.3,-0.11763,8e-05,13.86282]
[1778507725540,36.16,80927.4,42.3,-0.11724,8e-05,13.83103]
[1778507725587,36.16,80927.11,42.3,-0.11726,8e-05,13.83286]
[1778507726211,36.16,80927.11,42.3,-0.11726,8e-05,13.83286]
[1778507726949,36.16,80927.11,42.3,-0.11726,8e-05,13.83286]
[1778507726594,36.16,80930.05,42.3,-0.11702,8e-05,13.81377]
[1778507727601,36.16,80934.15,42.3,-0.1167,8e-05,13.78772]
[1778507729551,36.15,80936.65,42.3,-0.1165,8e-05,13.77145]
[1778507729616,36.15,80934.51,42.3,-0.11666,8e-05,13.78442]
[1778507731110,36.15,80934.36,42.3,-0.11667,8e-05,13.78494]
[1778507734457,36.15,80933.27,42.3,-0.11672,8e-05,13.78691]
[1778507739225,36.15,80934.03,42.3,-0.11664,8e-05,13.78029]
[1778507741966,36.15,80934.51,42.3,-0.11659,8e-05,13.77671]
[1778507747048,36.14,80935.21,42.3,-0.11651,8e-05,13.77032]
[1778507747148,36.14,80935.21,42.3,-0.11651,8e-05,13.77032]
[1778507750119,36.14,80924.17,42.3,-0.11736,8e-05,13.83913]
[1778507754756,36.14,80932.35,42.3,-0.1167,8e-05,13.78542]
[1778507755406,36.14,80932.19,42.3,-0.11671,8e-05,13.78601]
[1778507757056,36.13,80939.46,42.3,-0.11614,8e-05,13.73943]
[1778507757814,36.13,80945.28,42.3,-0.11568,8e-05,13.70217]
[1778507762849,36.13,80942.5,42.3,-0.11586,8e-05,13.71668]
[1778507765363,36.13,80943.13,42.3,-0.1158,8e-05,13.71147]
[1778507765870,36.13,80942.42,42.3,-0.11585,8e-05,13.71563]
[1778507766138,36.13,80942.42,42.3,-0.11585,8e-05,13.71563]
[1778507766877,36.12,80946.98,42.3,-0.11549,8e-05,13.68632]
[1778507771912,36.12,80950.78,42.3,-0.11517,8e-05,13.65966]
[1778507774676,36.12,80956.41,42.3,-0.11472,8e-05,13.6232]
[1778507775293,36.12,80958.58,42.3,-0.11455,8e-05,13.60907]
[1778507775329,36.12,80958.58,42.3,-0.11455,8e-05,13.60907]
[1778507775692,36.12,80958.58,42.3,-0.11455,8e-05,13.60907]
[1778507775940,36.12,80966.19,42.3,-0.11397,8e-05,13.56112]
[1778507776311,36.12,80966.19,42.3,-0.11397,8e-05,13.56112]
[1778507776393,36.12,80966.19,42.3,-0.11397,8e-05,13.56112]
[1778507777362,36.11,80967.62,42.3,-0.11386,8e-05,13.55169]
[1778507778584,36.11,80967.39,42.3,-0.11387,8e-05,13.55268]
[1778507778609,36.11,80967.39,42.3,-0.11387,8e-05,13.55268]
[1778507781317,36.11,80965.71,42.3,-0.11398,8e-05,13.56183]
[1778507781984,36.11,80969.47,42.3,-0.11369,8e-05,13.53813]
[1778507782412,36.11,80969.47,42.3,-0.11369,8e-05,13.53813]
[1778507782991,36.11,80968.09,42.3,-0.11379,8e-05,13.54634]
[1778507784195,36.11,80966.18,42.3,-0.11393,8e-05,13.55787]
[1778507784221,36.11,80966.18,42.3,-0.11393,8e-05,13.55787]
[1778507784940,36.11,80966.18,42.3,-0.11393,8e-05,13.55787]
[1778507785007,36.11,80968.69,42.3,-0.11374,8e-05,13.54167]
[1778507786542,36.11,80971.46,42.3,-0.11353,8e-05,13.5242]
[1778507786901,36.11,80971.46,42.3,-0.11353,8e-05,13.5242]
[1778507787019,36.11,80981.31,42.3,-0.11278,8e-05,13.46209]
[1778507787205,36.11,80981.31,42.3,-0.11278,8e-05,13.46209]
[1778507790061,36.11,80985.85,42.3,-0.11243,8e-05,13.43306]
[1778507790542,36.11,80985.85,42.3,-0.11243,8e-05,13.43306]
[1778507791054,36.1,80997.66,42.3,-0.11151,7e-05,13.3546]
[1778507796659,36.1,80992.87,42.3,-0.11186,7e-05,13.384]
[1778507796670,36.1,80992.87,42.3,-0.11186,7e-05,13.384]
[1778507799889,36.1,80980.54,42.3,-0.11277,8e-05,13.45967]
[1778507804486,36.1,80972.12,42.3,-0.11339,8e-05,13.51087]
[1778507804490,36.1,80972.12,42.3,-0.11339,8e-05,13.51087]
[1778507804964,36.1,80975.37,42.3,-0.11314,8e-05,13.49048]
[1778507806258,36.1,80980.13,42.3,-0.11278,8e-05,13.46069]
[1778507806909,36.1,80982.56,42.3,-0.1126,8e-05,13.44518]
[1778507808228,36.1,80982.74,42.3,-0.11258,8e-05,13.44405]
[1778507808504,36.1,80982.74,42.3,-0.11258,8e-05,13.44405]
[1778507809402,36.1,80984.04,42.3,-0.11248,8e-05,13.43563]
[1778507810251,36.1,80985.95,42.3,-0.11233,8e-05,13.4234]
[1778507810275,36.1,80985.95,42.3,-0.11233,8e-05,13.4234]
[1778507810981,36.1,80985.95,42.3,-0.11233,8e-05,13.4234]
[1778507812996,36.1,80996.34,42.3,-0.11155,7e-05,13.35797]
[1778507814230,36.1,81009.3,42.3,-0.11058,7e-05,13.2769]
[1778507818272,36.1,81018.13,42.3,-0.10992,7e-05,13.22182]
[1778507818322,36.1,81018.13,42.3,-0.10992,7e-05,13.22182]
[1778507824286,36.1,81022.97,42.3,-0.10957,7e-05,13.19226]
[1778507825443,36.1,81022.97,42.3,-0.10957,7e-05,13.19226]
[1778507828465,36.1,81025.85,42.3,-0.10936,7e-05,13.17461]
[1778507834358,36.1,81029.42,42.3,-0.10911,7e-05,13.15337]
[1778507839588,36.1,81033.99,42.3,-0.10878,7e-05,13.12548]
[1778507839660,36.1,81035.82,42.3,-0.10865,7e-05,13.11428]
[1778507841893,36.1,81036.75,42.3,-0.10858,7e-05,13.10832]
[1778507841981,36.1,81036.22,42.3,-0.10861,7e-05,13.11125]
[1778507842194,36.1,81036.22,42.3,-0.10861,7e-05,13.11125]
[1778507847450,36.1,81028.32,42.3,-0.1092,7e-05,13.16077]
[1778507850744,36.1,81027.82,42.3,-0.10924,7e-05,13.16406]
[1778507852347,36.1,81028.13,42.3,-0.10919,7e-05,13.15819]
[1778507854296,36.1,81025.82,42.3,-0.10936,7e-05,13.17241]
[1778507854987,36.1,81025.82,42.3,-0.10936,7e-05,13.17241]
[1778507855226,36.1,81025.9,42.3,-0.10935,7e-05,13.17174]
[1778507855395,36.1,81025.9,42.3,-0.10935,7e-05,13.17174]
[1778507856140,36.1,81025.9,42.3,-0.10935,7e-05,13.17174]
[1778507857585,36.1,81024.7,42.3,-0.10944,7e-05,13.17903]
[1778507857643,36.1,81024.7,42.3,-0.10944,7e-05,13.17903]
[1778507857968,36.1,81024.7,42.3,-0.10944,7e-05,13.17903]
[1778507858817,36.1,81021.39,42.3,-0.10968,7e-05,13.19964]
[1778507858819,36.1,81021.39,42.3,-0.10968,7e-05,13.19964]
[1778507861212,36.1,81017.2,42.3,-0.10999,7e-05,13.22569]
[1778507862827,36.1,81008.84,42.3,-0.11061,7e-05,13.27774]
[1778507863789,36.1,81006.87,42.3,-0.11075,7e-05,13.28981]
[1778507863831,36.1,81006.87,42.3,-0.11075,7e-05,13.28981]
[1778507868255,36.1,81012.03,42.3,-0.11037,7e-05,13.25718]
[1778507873633,36.1,81008.48,42.3,-0.11062,7e-05,13.27867]
[1778507881689,36.1,81006.0,42.3,-0.1108,7e-05,13.29331]
[1778507886724,36.09,81005.7,42.3,-0.11081,7e-05,13.29462]
[1778507891759,36.09,81006.87,42.3,-0.11072,7e-05,13.28676]
[1778507896794,36.09,80999.2,42.3,-0.11128,7e-05,13.33391]
[1778507901830,36.09,80998.74,42.3,-0.11131,7e-05,13.33594]
[1778507906865,36.09,81002.1,42.3,-0.11105,7e-05,13.31421]
[1778507911900,36.09,81000.15,42.3,-0.11116,7e-05,13.32174]
[1778507916935,36.09,80997.62,42.3,-0.11134,7e-05,13.33691]
[1778507921127,36.09,80997.0,42.3,-0.11138,7e-05,13.34043]
[1778507927005,36.09,81005.57,42.3,-0.11074,7e-05,13.28655]
[1778507932040,36.09,81003.09,42.3,-0.11092,7e-05,13.3018]
[1778507937075,36.08,81004.69,42.3,-0.1108,7e-05,13.29144]
[1778507942110,36.08,81003.75,42.3,-0.11086,7e-05,13.29691]
[1778507944695,36.08,80998.64,42.3,-0.11124,7e-05,13.32862]
[1778507950168,36.08,80996.83,42.3,-0.11136,7e-05,13.33891]
[1778507955201,36.08,81004.24,42.3,-0.11081,7e-05,13.29218]
[1778507955291,36.08,81004.24,42.3,-0.11081,7e-05,13.29218]
[1778507955909,36.08,81004.24,42.3,-0.11081,7e-05,13.29218]
[1778507955917,36.08,81004.24,42.3,-0.11081,7e-05,13.29218]
[1778507955951,36.08,81004.24,42.3,-0.11081,7e-05,13.29218]
[1778507956208,36.08,81018.62,42.3,-0.10974,7e-05,13.2025]
[1778507956369,36.08,81018.62,42.3,-0.10974,7e-05,13.2025]
[1778507956412,36.08,81018.62,42.3,-0.10974,7e-05,13.2025]
[1778507956490,36.08,81018.62,42.3,-0.10974,7e-05,13.2025]
[1778507956493,36.08,81018.62,42.3,-0.10974,7e-05,13.2025]
[1778507956974,36.08,81018.62,42.3,-0.10974,7e-05,13.2025]
[1778507957159,36.08,81018.62,42.3,-0.10974,7e-05,13.2025]
[1778507957215,36.08,81034.86,42.3,-0.10853,7e-05,13.10091]
[1778507957434,36.08,81034.86,42.3,-0.10853,7e-05,13.10091]
[1778507958077,36.08,81034.86,42.3,-0.10853,7e-05,13.10091]
[1778507959594,36.08,81038.97,42.3,-0.10822,7e-05,13.0745]
[1778507960068,36.08,81038.97,42.3,-0.10822,7e-05,13.0745]
[1778507962988,36.08,81041.3,42.3,-0.10804,7e-05,13.0588]
[1778507963764,36.07,81040.56,42.3,-0.10809,7e-05,13.06298]
[1778507963874,36.07,81040.56,42.3,-0.10809,7e-05,13.06298]
[1778507965008,36.07,81050.43,42.3,-0.10736,7e-05,13.00137]
[1778507966314,36.07,81057.39,42.3,-0.10685,7e-05,12.95796]
[1778507967796,36.07,81060.9,42.3,-0.1066,7e-05,12.93598]
[1778507968002,36.07,81061.02,42.3,-0.10659,7e-05,12.93513]
[1778507968281,36.07,81061.02,42.3,-0.10659,7e-05,12.93513]
[1778507968294,36.07,81060.95,42.3,-0.10659,7e-05,12.93557]
[1778507970261,36.07,81060.95,42.3,-0.10659,7e-05,12.93557]
[1778507978913,36.07,81049.77,42.3,-0.10735,7e-05,12.99825]
[1778507979014,36.07,81047.18,42.3,-0.10752,7e-05,13.01333]
[1778507984057,36.07,81040.92,42.3,-0.10798,7e-05,13.05193]
[1778507986776,36.07,81041.27,42.3,-0.10795,7e-05,13.04967]
[1778507992476,36.06,81041.34,42.3,-0.10794,7e-05,13.04862]
[1778507993367,36.06,81041.34,42.3,-0.10794,7e-05,13.04862]
[1778507993495,36.06,81041.34,42.3,-0.10794,7e-05,13.04862]
[1778507993640,36.06,81041.34,42.3,-0.10794,7e-05,13.04862]
[1778507998839,36.06,81041.93,42.3,-0.10789,7e-05,13.04444]
[1778508004560,36.06,81043.84,42.3,-0.10774,7e-05,13.03177]
[1778508007425,36.06,81052.39,42.3,-0.10712,7e-05,12.97866]
[1778508007726,36.06,81052.39,42.3,-0.10712,7e-05,12.97866]
[1778508007897,36.06,81052.39,42.3,-0.10712,7e-05,12.97866]
[1778508008079,36.06,81052.39,42.3,-0.10712,7e-05,12.97866]
[1778508008236,36.06,81056.57,42.3,-0.10681,7e-05,12.95278]
[1778508008344,36.06,81056.57,42.3,-0.10681,7e-05,12.95278]
[1778508008353,36.06,81056.57,42.3,-0.10681,7e-05,12.95278]
[1778508008423,36.06,81056.57,42.3,-0.10681,7e-05,12.95278]
[1778508008982,36.06,81056.57,42.3,-0.10681,7e-05,12.95278]
[1778508009239,36.06,81067.87,42.3,-0.106,7e-05,12.88306]
[1778508009435,36.06,81067.87,42.3,-0.106,7e-05,12.88306]
[1778508009451,36.06,81067.87,42.3,-0.106,7e-05,12.88306]
[1778508009474,36.06,81067.87,42.3,-0.106,7e-05,12.88306]
[1778508009572,36.06,81067.87,42.3,-0.106,7e-05,12.88306]
[1778508009644,36.06,81067.87,42.3,-0.106,7e-05,12.88306]
[1778508009863,36.06,81067.87,42.3,-0.106,7e-05,12.88306]
[1778508010319,36.06,81067.87,42.3,-0.106,7e-05,12.88306]
[1778508009958,36.06,81072.55,42.3,-0.10566,7e-05,12.85416]
[1778508010356,36.06,81072.55,42.3,-0.10566,7e-05,12.85416]
[1778508010516,36.06,81072.55,42.3,-0.10566,7e-05,12.85416]
[1778508010774,36.06,81072.55,42.3,-0.10566,7e-05,12.85416]
[1778508010980,36.06,81085.79,42.3,-0.10471,7e-05,12.77236]
[1778508011991,36.06,81085.79,42.3,-0.10471,7e-05,12.77236]
[1778508012024,36.06,81098.8,42.3,-0.10378,7e-05,12.69229]
[1778508013784,36.06,81102.04,42.3,-0.10355,7e-05,12.6726]
[1778508014779,36.06,81100.78,42.3,-0.10364,7e-05,12.68045]
[1778508014806,36.06,81100.78,42.3,-0.10364,7e-05,12.68045]
[1778508014903,36.06,81100.78,42.3,-0.10364,7e-05,12.68045]
[1778508015262,36.06,81100.78,42.3,-0.10364,7e-05,12.68045]
[1778508018899,36.06,81087.35,42.3,-0.1046,7e-05,12.7632]
[1778508022163,36.06,81099.1,42.3,-0.10377,7e-05,12.69097]
[1778508022955,36.06,81118.4,42.3,-0.1024,7e-05,12.57282]
[1778508024268,36.06,81118.4,42.3,-0.1024,7e-05,12.57282]
[1778508026116,36.06,81105.96,42.3,-0.10329,7e-05,12.64986]
[1778508028758,36.07,81097.72,42.3,-0.10388,7e-05,12.70074]
[1778508030906,36.07,81101.16,42.3,-0.10364,7e-05,12.6798]
[1778508032872,36.07,81098.27,42.3,-0.10382,7e-05,12.69369]
[1778508032874,36.07,81098.27,42.3,-0.10382,7e-05,12.69369]
[1778508033620,36.07,81099.24,42.3,-0.10375,7e-05,12.68783]
[1778508033623,36.07,81099.24,42.3,-0.10375,7e-05,12.68783]
[1778508034961,36.07,81102.43,42.3,-0.10352,7e-05,12.66834]
[1778508036795,36.07,81116.24,42.3,-0.10255,7e-05,12.58413]
[1778508041834,36.07,81110.58,42.3,-0.10297,7e-05,12.62001]
[1778508043820,36.07,81108.14,42.3,-0.10314,7e-05,12.63517]
[1778508047136,36.07,81102.16,42.3,-0.10357,7e-05,12.67233]
[1778508051582,36.07,81108.03,42.3,-0.10316,7e-05,12.63682]
[1778508052484,36.07,81107.43,42.3,-0.1032,7e-05,12.64066]
[1778508053871,36.07,81115.14,42.3,-0.10266,7e-05,12.59377]
[1778508054063,36.07,81115.14,42.3,-0.10266,7e-05,12.59377]
[1778508059927,36.07,81119.91,42.3,-0.10234,7e-05,12.56583]
[1778508060252,36.07,81119.91,42.3,-0.10234,7e-05,12.56583]
[1778508063373,36.08,81122.38,42.3,-0.10217,7e-05,12.55111]
[1778508066679,36.08,81133.15,42.3,-0.10143,7e-05,12.48626]
[1778508066842,36.08,81133.15,42.3,-0.10143,7e-05,12.48626]
[1778508066903,36.08,81133.15,42.3,-0.10143,7e-05,12.48626]
[1778508067135,36.08,81138.05,42.3,-0.10109,7e-05,12.45666]
[1778508068072,36.08,81138.05,42.3,-0.10109,7e-05,12.45666]
[1778508068776,36.08,81143.79,42.3,-0.10069,7e-05,12.42166]
[1778508069354,36.08,81143.79,42.3,-0.10069,7e-05,12.42166]
[1778508069356,36.08,81143.79,42.3,-0.10069,7e-05,12.42166]
[1778508070689,36.08,81144.48,42.3,-0.10065,7e-05,12.41757]
[1778508071042,36.08,81153.06,42.3,-0.10005,7e-05,12.36541]
[1778508071569,36.08,81153.06,42.3,-0.10005,7e-05,12.36541]
[1778508071638,36.08,81153.06,42.3,-0.10005,7e-05,12.36541]
[1778508071915,36.08,81153.06,42.3,-0.10005,7e-05,12.36541]
[1778508074812,36.08,81157.19,42.3,-0.09976,7e-05,12.33974]
[1778508075089,36.08,81157.19,42.3,-0.09976,7e-05,12.33974]
[1778508077754,36.08,81165.68,42.3,-0.09917,7e-05,12.2878]
[1778508078320,36.08,81165.68,42.3,-0.09917,7e-05,12.2878]
[1778508078350,36.08,81165.68,42.3,-0.09917,7e-05,12.2878]
[1778508078357,36.08,81165.68,42.3,-0.09917,7e-05,12.2878]
[1778508078383,36.08,81165.68,42.3,-0.09917,7e-05,12.2878]
[1778508079289,36.08,81183.08,42.3,-0.09799,7e-05,12.18268]
[1778508079582,36.08,81183.08,42.3,-0.09799,7e-05,12.18268]
[1778508079679,36.08,81183.08,42.3,-0.09799,7e-05,12.18268]
[1778508080035,36.08,81183.08,42.3,-0.09799,7e-05,12.18268]
[1778508080380,36.08,81183.55,42.3,-0.09796,7e-05,12.17996]
[1778508080983,36.08,81183.55,42.3,-0.09796,7e-05,12.17996]
[1778508080989,36.08,81183.55,42.3,-0.09796,7e-05,12.17996]
[1778508081482,36.08,81173.38,42.3,-0.09865,7e-05,12.24152]
[1778508081728,36.08,81173.38,42.3,-0.09865,7e-05,12.24152]
[1778508082377,36.08,81173.38,42.3,-0.09865,7e-05,12.24152]
[1778508082400,36.08,81155.72,42.3,-0.09986,7e-05,12.34885]
[1778508082727,36.08,81155.72,42.3,-0.09986,7e-05,12.34885]
[1778508083132,36.08,81141.44,42.3,-0.10085,7e-05,12.43579]
[1778508085157,36.08,81127.53,42.3,-0.10184,7e-05,12.52172]
[1778508090181,36.08,81122.78,42.3,-0.10219,7e-05,12.55254]
[1778508095216,36.08,81126.08,42.3,-0.10194,7e-05,12.52965]
[1778508100251,36.09,81117.03,42.3,-0.10259,7e-05,12.58637]
[1778508100749,36.09,81117.03,42.3,-0.10259,7e-05,12.58637]
[1778508105304,36.09,81117.67,42.3,-0.10256,7e-05,12.58326]
[1778508105342,36.09,81117.67,42.3,-0.10256,7e-05,12.58326]
[1778508105377,36.09,81117.67,42.3,-0.10256,7e-05,12.58326]
[1778508105396,36.09,81117.67,42.3,-0.10256,7e-05,12.58326]
[1778508105427,36.09,81118.26,42.3,-0.10252,7e-05,12.57985]
[1778508106293,36.09,81132.15,42.3,-0.10154,7e-05,12.49477]
[1778508107836,36.09,81139.15,42.3,-0.10106,7e-05,12.45202]
[1778508108307,36.09,81138.56,42.3,-0.1011,7e-05,12.45601]
[1778508108607,36.09,81138.56,42.3,-0.1011,7e-05,12.45601]
[1778508117370,36.1,81142.93,42.3,-0.10083,7e-05,12.43265]
[1778508117656,36.1,81142.93,42.3,-0.10083,7e-05,12.43265]
[1778508118272,36.1,81142.93,42.3,-0.10083,7e-05,12.43265]
[1778508120806,36.1,81143.92,42.3,-0.10077,7e-05,12.42744]
[1778508121179,36.1,81143.92,42.3,-0.10077,7e-05,12.42744]
[1778508121279,36.1,81143.92,42.3,-0.10077,7e-05,12.42744]
[1778508121398,36.1,81149.75,42.3,-0.10037,7e-05,12.39197]
[1778508122508,36.1,81154.98,42.3,-0.10001,7e-05,12.35989]
[1778508123324,36.1,81154.98,42.3,-0.10001,7e-05,12.35989]
[1778508123412,36.1,81158.51,42.3,-0.09976,7e-05,12.33822]
[1778508124504,36.1,81159.01,42.3,-0.09973,7e-05,12.33534]
[1778508124704,36.1,81159.01,42.3,-0.09973,7e-05,12.33534]
[1778508124906,36.1,81159.01,42.3,-0.09973,7e-05,12.33534]
[1778508125368,36.1,81159.01,42.3,-0.09973,7e-05,12.33534]
[1778508125426,36.1,81164.91,42.3,-0.09932,7e-05,12.29933]
[1778508127447,36.1,81164.58,42.3,-0.09934,7e-05,12.3012]
[1778508132475,36.09,81156.27,42.3,-0.0999,7e-05,12.35064]
[1778508137304,36.09,81151.64,42.3,-0.10021,7e-05,12.378]
[1778508137310,36.09,81151.64,42.3,-0.10021,7e-05,12.378]
[1778508137321,36.09,81151.64,42.3,-0.10021,7e-05,12.37775]
[1778508138078,36.09,81151.64,42.3,-0.10021,7e-05,12.37775]
[1778508138148,36.09,81148.63,42.3,-0.10042,7e-05,12.39606]
[1778508140443,36.09,81138.88,42.3,-0.10109,7e-05,12.45552]
[1778508140497,36.09,81134.99,42.3,-0.10137,7e-05,12.47991]
[1778508142891,36.09,81137.1,42.3,-0.10123,7e-05,12.46696]
[1778508142992,36.09,81135.51,42.3,-0.10134,7e-05,12.47661]
[1778508148592,36.1,81135.71,42.3,-0.10134,7e-05,12.47711]
[1778508152917,36.1,81137.43,42.3,-0.1012,7e-05,12.46347]
[1778508153013,36.1,81135.57,42.3,-0.10134,7e-05,12.47514]
[1778508154092,36.1,81135.57,42.3,-0.10134,7e-05,12.47514]
[1778508154169,36.1,81135.77,42.3,-0.10132,7e-05,12.47385]
[1778508159667,36.1,81138.74,42.3,-0.10113,7e-05,12.45721]
[1778508164702,36.1,81133.54,42.3,-0.10151,7e-05,12.49058]
[1778508169057,36.11,81128.54,42.3,-0.10187,7e-05,12.5219]
[1778508169126,36.11,81129.51,42.3,-0.10181,7e-05,12.51621]
[1778508170746,36.11,81149.84,42.3,-0.10039,7e-05,12.39212]
[1778508171942,36.11,81149.84,42.3,-0.10039,7e-05,12.39212]
[1778508177003,36.11,81151.57,42.3,-0.10027,7e-05,12.382]
[1778508177233,36.11,81151.57,42.3,-0.10027,7e-05,12.382]
[1778508177358,36.11,81151.57,42.3,-0.10027,7e-05,12.382]
[1778508177443,36.11,81148.63,42.3,-0.10048,7e-05,12.40035]
[1778508179358,36.11,81140.6,42.3,-0.10104,7e-05,12.44925]
[1778508179388,36.11,81135.7,42.3,-0.10139,7e-05,12.47974]
[1778508180087,36.11,81135.7,42.3,-0.10139,7e-05,12.47974]
[1778508180183,36.11,81135.2,42.3,-0.10142,7e-05,12.48279]
[1778508181147,36.11,81135.2,42.3,-0.10142,7e-05,12.48279]
[1778508181247,36.11,81142.38,42.3,-0.10093,7e-05,12.43927]
[1778508181846,36.11,81142.38,42.3,-0.10093,7e-05,12.43927]
[1778508182050,36.11,81142.38,42.3,-0.10093,7e-05,12.43927]
[1778508182085,36.11,81142.38,42.3,-0.10093,7e-05,12.43927]
[1778508182090,36.11,81149.41,42.3,-0.10044,7e-05,12.39648]
[1778508182994,36.11,81149.41,42.3,-0.10044,7e-05,12.39648]
[1778508184252,36.11,81157.04,42.3,-0.09991,7e-05,12.35013]
[1778508184302,36.11,81160.64,42.3,-0.09966,7e-05,12.32782]
[1778508184922,36.11,81160.64,42.3,-0.09966,7e-05,12.32782]
[1778508185312,36.11,81160.64,42.3,-0.09966,7e-05,12.32782]
[1778508186084,36.11,81159.81,42.3,-0.09971,7e-05,12.33265]
[1778508186117,36.11,81155.33,42.3,-0.10002,7e-05,12.35986]
[1778508187180,36.11,81155.33,42.3,-0.10002,7e-05,12.35986]
[1778508187265,36.11,81155.31,42.3,-0.10002,7e-05,12.35983]
[1778508187808,36.11,81155.31,42.3,-0.10002,7e-05,12.35983]
[1778508187863,36.11,81157.96,42.3,-0.09984,7e-05,12.34373]
[1778508188912,36.11,81157.96,42.3,-0.09984,7e-05,12.34373]
[1778508194912,36.11,81158.11,42.3,-0.09982,7e-05,12.34167]
[1778508195935,36.11,81158.11,42.3,-0.09982,7e-05,12.34167]
[1778508196432,36.11,81158.11,42.3,-0.09982,7e-05,12.34167]
[1778508204818,36.1,81163.93,42.3,-0.0994,7e-05,12.30522]
[1778508207409,36.1,81163.78,42.3,-0.09941,7e-05,12.30586]
[1778508207447,36.1,81163.78,42.3,-0.09941,7e-05,12.30586]
[1778508207666,36.1,81164.94,42.3,-0.09933,7e-05,12.29856]
[1778508208331,36.1,81164.94,42.3,-0.09933,7e-05,12.29856]
[1778508209018,36.1,81173.53,42.3,-0.09874,7e-05,12.24645]
[1778508209688,36.1,81175.06,42.3,-0.09863,7e-05,12.23719]
[1778508209695,36.1,81175.06,42.3,-0.09863,7e-05,12.23719]
[1778508209726,36.1,81175.06,42.3,-0.09863,7e-05,12.23719]
[1778508209981,36.1,81175.06,42.3,-0.09863,7e-05,12.23719]
[1778508210411,36.1,81175.06,42.3,-0.09863,7e-05,12.23719]
[1778508210778,36.1,81173.4,42.3,-0.09875,7e-05,12.24719]
[1778508216062,36.1,81179.37,42.3,-0.09831,7e-05,12.20714]
[1778508218756,36.1,81183.68,42.3,-0.09802,7e-05,12.18122]
[1778508220517,36.1,81181.92,42.3,-0.09814,7e-05,12.19196]
[1778508226123,36.1,81174.44,42.3,-0.09865,7e-05,12.23732]
[1778508231167,36.1,81170.83,42.3,-0.0989,7e-05,12.25931]
[1778508232074,36.1,81170.83,42.3,-0.0989,7e-05,12.25931]
[1778508232076,36.1,81170.83,42.3,-0.0989,7e-05,12.25931]
[1778508237209,36.1,81172.06,42.3,-0.09882,7e-05,12.25189]
[1778508242244,36.1,81171.82,42.3,-0.09883,7e-05,12.25329]
[1778508247279,36.1,81172.05,42.3,-0.09882,7e-05,12.25176]
[1778508248209,36.1,81172.05,42.3,-0.09882,7e-05,12.25176]
[1778508248480,36.1,81172.05,42.3,-0.09882,7e-05,12.25176]
[1778508249484,36.1,81163.33,42.3,-0.09941,7e-05,12.30457]
[1778508249514,36.1,81163.33,42.3,-0.09941,7e-05,12.30457]
[1778508254430,36.1,81158.22,42.3,-0.09976,7e-05,12.33475]
[1778508254461,36.1,81159.44,42.3,-0.09967,7e-05,12.32718]
[1778508254991,36.1,81159.44,42.3,-0.09967,7e-05,12.32718]
[1778508255547,36.1,81159.55,42.3,-0.09966,7e-05,12.32636]
[1778508257422,36.1,81165.51,42.3,-0.09925,7e-05,12.29005]
[1778508259175,36.1,81160.82,42.3,-0.09957,7e-05,12.31829]
[1778508259207,36.1,81160.82,42.3,-0.09957,7e-05,12.31829]
[1778508264478,36.1,81161.77,42.3,-0.0995,7e-05,12.31195]
[1778508270445,36.1,81154.76,42.3,-0.09997,7e-05,12.35322]
[1778508273571,36.1,81155.3,42.3,-0.0999,7e-05,12.34546]
[1778508273801,36.1,81155.15,42.3,-0.0999,7e-05,12.34616]
[1778508274473,36.1,81146.76,42.3,-0.10049,7e-05,12.39732]
[1778508274899,36.1,81146.76,42.3,-0.10049,7e-05,12.39732]
[1778508275385,36.1,81146.76,42.3,-0.10049,7e-05,12.39732]
[1778508275480,36.1,81146.49,42.3,-0.10051,7e-05,12.3994]
[1778508276005,36.1,81146.49,42.3,-0.10051,7e-05,12.3994]
[1778508276489,36.1,81147.48,42.3,-0.10044,7e-05,12.39342]
[1778508277507,36.1,81147.48,42.3,-0.10044,7e-05,12.39342]
[1778508279995,36.1,81146.07,42.3,-0.10054,7e-05,12.40223]
[1778508280403,36.1,81146.07,42.3,-0.10054,7e-05,12.40223]
[1778508288572,36.1,81140.52,42.3,-0.10092,7e-05,12.4357]
[1778508292600,36.1,81155.87,42.3,-0.09986,7e-05,12.34247]
[1778508292735,36.1,81155.87,42.3,-0.09986,7e-05,12.34247]
[1778508293607,36.1,81155.69,42.3,-0.09987,7e-05,12.34334]
[1778508298642,36.09,81159.72,42.3,-0.09958,7e-05,12.31776]
[1778508303573,36.09,81152.26,42.3,-0.10009,7e-05,12.36255]
[1778508303672,36.09,81148.68,42.3,-0.10033,7e-05,12.3838]
[1778508307107,36.09,81147.87,42.3,-0.10039,7e-05,12.38884]
[1778508308531,36.09,81147.91,42.3,-0.10039,7e-05,12.38866]
[1778508308592,36.09,81154.0,42.3,-0.09997,7e-05,12.35178]
[1778508309691,36.09,81155.16,42.3,-0.09989,7e-05,12.34473]
[1778508310317,36.09,81155.16,42.3,-0.09989,7e-05,12.34473]
[1778508310661,36.09,81155.16,42.3,-0.09989,7e-05,12.34473]
[1778508311614,36.09,81168.92,42.3,-0.09894,7e-05,12.26067]
[1778508311813,36.09,81168.92,42.3,-0.09894,7e-05,12.26067]
[1778508312631,36.09,81168.92,42.3,-0.09894,7e-05,12.26067]
[1778508313781,36.09,81182.58,42.3,-0.098,7e-05,12.17798]
[1778508317143,36.09,81172.44,42.3,-0.0987,7e-05,12.23931]
[1778508321229,36.09,81166.32,42.3,-0.09911,7e-05,12.27617]
[1778508323436,36.09,81168.21,42.3,-0.09898,7e-05,12.26453]
[1778508323830,36.09,81174.83,42.3,-0.09853,7e-05,12.22434]
[1778508326122,36.09,81183.62,42.3,-0.09793,7e-05,12.17122]
[1778508330140,36.09,81183.92,42.3,-0.09791,7e-05,12.16962]
[1778508331705,36.09,81182.21,42.3,-0.09803,7e-05,12.18005]
[1778508333752,36.09,81178.87,42.3,-0.09823,7e-05,12.19634]
[1778508333866,36.09,81178.87,42.3,-0.09823,7e-05,12.19634]
[1778508335051,36.09,81181.51,42.3,-0.09805,7e-05,12.18051]
[1778508335254,36.09,81181.51,42.3,-0.09805,7e-05,12.18051]
[1778508335368,36.09,81194.65,42.3,-0.09716,7e-05,12.10117]
[1778508335865,36.09,81194.65,42.3,-0.09716,7e-05,12.10117]
[1778508336526,36.09,81210.33,42.3,-0.09611,7e-05,12.00732]
[1778508339861,36.1,81215.96,42.3,-0.09574,7e-05,11.97464]
[1778508341216,36.1,81219.65,42.3,-0.0955,7e-05,11.9525]
[1778508342695,36.1,81204.62,42.3,-0.09652,7e-05,12.04394]
[1778508343480,36.1,81204.62,42.3,-0.09652,7e-05,12.04394]
[1778508348999,36.1,81194.64,42.3,-0.09721,7e-05,12.10555]
[1778508351360,36.1,81198.71,42.3,-0.09693,7e-05,12.0812]
[1778508351703,36.1,81198.71,42.3,-0.09693,7e-05,12.0812]
[1778508357055,36.1,81208.79,42.3,-0.09628,7e-05,12.02255]
[1778508362099,36.11,81208.6,42.3,-0.09631,7e-05,12.02527]
[1778508365118,36.11,81196.46,42.3,-0.09713,7e-05,12.09915]
[1778508370297,36.11,81194.42,42.3,-0.09728,7e-05,12.11215]
[1778508376198,36.11,81192.02,42.3,-0.09745,7e-05,12.12756]
[1778508381235,36.11,81194.82,42.3,-0.09727,7e-05,12.11145]
[1778508385769,36.11,81202.3,42.3,-0.09678,7e-05,12.06734]
[1778508389292,36.12,81190.2,42.3,-0.0976,7e-05,12.14113]
[1778508394327,36.12,81189.17,42.3,-0.09765,7e-05,12.14396]
[1778508397362,36.12,81196.27,42.3,-0.09718,7e-05,12.10141]
[1778508397411,36.12,81196.27,42.3,-0.09718,7e-05,12.10141]
[1778508401104,36.12,81211.95,42.3,-0.09613,7e-05,12.00798]
[1778508401157,36.12,81211.95,42.3,-0.09613,7e-05,12.00798]
[1778508401824,36.12,81203.36,42.3,-0.09671,7e-05,12.06027]
[1778508405971,36.12,81205.43,42.3,-0.09658,7e-05,12.04852]
[1778508409024,36.12,81200.73,42.3,-0.09691,7e-05,12.0775]
[1778508411390,36.12,81204.86,42.3,-0.09663,7e-05,12.05305]
[1778508415486,36.13,81190.57,42.3,-0.09761,7e-05,12.14043]
[1778508418436,36.13,81189.52,42.3,-0.09769,7e-05,12.14717]
[1778508419963,36.13,81182.45,42.3,-0.09817,7e-05,12.19006]
[1778508422532,36.13,81173.19,42.3,-0.0988,7e-05,12.24612]
[1778508424101,36.13,81179.11,42.3,-0.0984,7e-05,12.21029]
[1778508424120,36.13,81179.11,42.3,-0.0984,7e-05,12.21029]
[1778508428642,36.13,81194.21,42.3,-0.09738,7e-05,12.1195]
[1778508428645,36.13,81194.21,42.3,-0.09738,7e-05,12.1195]
[1778508433778,36.13,81200.25,42.3,-0.09698,7e-05,12.08404]
[1778508438283,36.13,81200.06,42.3,-0.097,7e-05,12.08629]
[1778508438663,36.13,81200.06,42.3,-0.097,7e-05,12.08629]
[1778508438733,36.13,81187.32,42.3,-0.09787,7e-05,12.1633]
[1778508440321,36.13,81180.1,42.3,-0.09836,7e-05,12.20701]
[1778508445697,36.13,81187.99,42.3,-0.09783,7e-05,12.1598]
[1778508450732,36.13,81185.81,42.3,-0.09798,7e-05,12.17359]
[1778508452490,36.13,81186.49,42.3,-0.09791,7e-05,12.16553]
[1778508457784,36.14,81186.05,42.3,-0.09795,7e-05,12.16896]
[1778508462819,36.14,81184.28,42.3,-0.09808,7e-05,12.18013]
[1778508464833,36.14,81183.83,42.3,-0.09811,7e-05,12.18293]
[1778508464833,36.14,81189.68,42.3,-0.09771,7e-05,12.14771]
[1778508464866,36.14,81189.68,42.3,-0.09771,7e-05,12.14771]
[1778508464870,36.14,81189.68,42.3,-0.09771,7e-05,12.14771]
[1778508465840,36.14,81192.66,42.3,-0.09751,7e-05,12.12988]
[1778508466171,36.14,81192.66,42.3,-0.09751,7e-05,12.12988]
[1778508466192,36.14,81192.66,42.3,-0.09751,7e-05,12.12988]
[1778508466307,36.14,81192.66,42.3,-0.09751,7e-05,12.12988]
[1778508468324,36.14,81193.73,42.3,-0.09744,7e-05,12.12359]
[1778508468365,36.14,81193.73,42.3,-0.09744,7e-05,12.12359]
[1778508469252,36.14,81194.32,42.3,-0.0974,7e-05,12.12022]
[1778508469278,36.14,81194.32,42.3,-0.0974,7e-05,12.12022]
[1778508469602,36.14,81194.32,42.3,-0.0974,7e-05,12.12022]
[1778508470480,36.14,81192.79,42.3,-0.09751,7e-05,12.12979]
[1778508470501,36.14,81192.79,42.3,-0.09751,7e-05,12.12979]
[1778508470694,36.14,81192.79,42.3,-0.09751,7e-05,12.12979]
[1778508475910,36.14,81189.82,42.3,-0.09772,7e-05,12.14874]
[1778508478882,36.14,81188.36,42.3,-0.09782,7e-05,12.15781]
[1778508483967,36.14,81185.89,42.3,-0.098,7e-05,12.17331]
[1778508486867,36.14,81186.29,42.3,-0.09797,7e-05,12.171]
[1778508486894,36.14,81186.48,42.3,-0.09796,7e-05,12.16996]
[1778508487078,36.14,81186.48,42.3,-0.09796,7e-05,12.16996]
[1778508488399,36.14,81188.23,42.3,-0.09784,7e-05,12.15951]
[1778508488425,36.14,81188.23,42.3,-0.09784,7e-05,12.15951]
[1778508488587,36.14,81188.23,42.3,-0.09784,7e-05,12.15951]
[1778508496446,36.15,81182.11,42.3,-0.09827,7e-05,12.19786]
[1778508502601,36.15,81182.81,42.3,-0.09823,7e-05,12.19405]
[1778508502623,36.15,81182.81,42.3,-0.09823,7e-05,12.19405]
[1778508502711,36.15,81182.81,42.3,-0.09823,7e-05,12.19405]
[1778508508136,36.15,81189.38,42.3,-0.09779,7e-05,12.15531]
[1778508513171,36.15,81185.1,42.3,-0.09806,7e-05,12.17777]
[1778508518206,36.15,81183.72,42.3,-0.09816,7e-05,12.18665]
[1778508523443,36.15,81184.34,42.3,-0.09813,7e-05,12.18334]
[1778508529283,36.15,81184.29,42.3,-0.09814,7e-05,12.18444]
[1778508534318,36.15,81187.29,42.3,-0.09794,7e-05,12.16699]
[1778508535955,36.15,81187.3,42.3,-0.09794,7e-05,12.16707]
[1778508539750,36.15,81174.35,42.3,-0.09883,7e-05,12.24551]
[1778508539989,36.15,81174.03,42.3,-0.09885,7e-05,12.24749]
[1778508541139,36.15,81168.64,42.3,-0.09922,7e-05,12.28011]
[1778508543777,36.15,81165.85,42.3,-0.09941,7e-05,12.29692]
[1778508549241,36.15,81157.26,42.3,-0.1,7e-05,12.34853]
[1778508553776,36.15,81165.75,42.3,-0.09941,7e-05,12.29661]
[1778508559493,36.15,81154.7,42.3,-0.10016,7e-05,12.36294]
[1778508563777,36.15,81152.47,42.3,-0.10031,7e-05,12.37593]
[1778508566544,36.15,81166.26,42.3,-0.09935,7e-05,12.29147]
[1778508570691,36.15,81164.04,42.3,-0.0995,7e-05,12.30464]
[1778508575605,36.15,81165.3,42.3,-0.09938,7e-05,12.29248]
[1778508575878,36.15,81165.3,42.3,-0.09938,7e-05,12.29248]
[1778508575956,36.15,81165.8,42.3,-0.09934,7e-05,12.28928]
[1778508576243,36.15,81165.8,42.3,-0.09934,7e-05,12.28928]
[1778508576614,36.15,81168.76,42.3,-0.09914,7e-05,12.27135]
[1778508577313,36.15,81168.76,42.3,-0.09914,7e-05,12.27135]
[1778508577340,36.15,81168.76,42.3,-0.09914,7e-05,12.27135]
[1778508577414,36.15,81168.76,42.3,-0.09914,7e-05,12.27135]
[1778508577980,36.15,81172.44,42.3,-0.09889,7e-05,12.24899]
[1778508578702,36.15,81172.44,42.3,-0.09889,7e-05,12.24899]
[1778508578876,36.15,81172.44,42.3,-0.09889,7e-05,12.24899]
[1778508580705,36.15,81180.8,42.3,-0.09832,7e-05,12.19876]
[1778508580858,36.15,81180.8,42.3,-0.09832,7e-05,12.19876]
[1778508581634,36.15,81181.51,42.3,-0.09827,7e-05,12.19457]
[1778508581659,36.15,81181.51,42.3,-0.09827,7e-05,12.19457]
[1778508582119,36.15,81188.71,42.3,-0.09778,7e-05,12.15118]
[1778508583996,36.15,81189.39,42.3,-0.09774,7e-05,12.14722]
[1778508584025,36.15,81189.39,42.3,-0.09774,7e-05,12.14722]
[1778508589705,36.15,81187.48,42.3,-0.09788,7e-05,12.15971]
[1778508595747,36.15,81186.94,42.3,-0.09793,7e-05,12.16381]
[1778508600782,36.15,81186.77,42.3,-0.09794,7e-05,12.16554]
[1778508605817,36.15,81178.09,42.3,-0.09854,7e-05,12.21838]
[1778508607478,36.15,81179.03,42.3,-0.09848,7e-05,12.21276]
[1778508607504,36.15,81179.03,42.3,-0.09848,7e-05,12.21276]
[1778508615887,36.15,81174.41,42.3,-0.0988,7e-05,12.24139]
[1778508617192,36.15,81170.0,42.3,-0.0991,7e-05,12.26809]
[1778508617628,36.15,81170.0,42.3,-0.0991,7e-05,12.26809]
[1778508617667,36.15,81170.0,42.3,-0.0991,7e-05,12.26809]
[1778508622696,36.15,81169.93,42.3,-0.09911,7e-05,12.26838]
[1778508622938,36.15,81172.7,42.3,-0.09892,7e-05,12.2516]
[1778508623692,36.15,81172.7,42.3,-0.09892,7e-05,12.2516]
[1778508623945,36.16,81173.77,42.3,-0.09885,7e-05,12.24551]
[1778508625416,36.16,81171.75,42.3,-0.09898,7e-05,12.25774]
[1778508625446,36.16,81171.75,42.3,-0.09898,7e-05,12.25774]
[1778508626283,36.16,81172.39,42.3,-0.09894,7e-05,12.25386]
[1778508626544,36.16,81172.39,42.3,-0.09894,7e-05,12.25386]
[1778508627195,36.16,81177.24,42.3,-0.09861,7e-05,12.22452]
[1778508630887,36.16,81170.74,42.3,-0.09905,7e-05,12.2639]
[1778508634377,36.16,81172.44,42.3,-0.09891,7e-05,12.24948]
[1778508634447,36.16,81172.44,42.3,-0.09891,7e-05,12.24948]
[1778508634464,36.16,81172.73,42.3,-0.09889,7e-05,12.24772]
[1778508635137,36.16,81172.73,42.3,-0.09889,7e-05,12.24772]
[1778508635145,36.16,81176.92,42.3,-0.09861,7e-05,12.22277]
[1778508639744,36.16,81172.1,42.3,-0.09894,7e-05,12.25205]
[1778508640185,36.16,81169.37,42.3,-0.09913,7e-05,12.26852]
[1778508643775,36.16,81161.86,42.3,-0.09964,7e-05,12.31383]
[1778508649232,36.15,81156.1,42.3,-0.10002,7e-05,12.34764]
[1778508651543,36.15,81156.24,42.3,-0.10001,7e-05,12.34661]
[1778508656543,36.15,81156.3,42.3,-0.1,7e-05,12.34537]
[1778508656651,36.15,81156.3,42.3,-0.1,7e-05,12.34537]
[1778508656723,36.15,81156.3,42.3,-0.1,7e-05,12.34537]
[1778508656913,36.15,81156.3,42.3,-0.1,7e-05,12.34537]
[1778508659220,36.15,81164.87,42.3,-0.0994,7e-05,12.29296]
[1778508659252,36.15,81164.87,42.3,-0.0994,7e-05,12.29296]
[1778508660532,36.15,81164.91,42.3,-0.0994,7e-05,12.29263]
[1778508660753,36.15,81164.91,42.3,-0.0994,7e-05,12.29263]
[1778508660885,36.15,81164.91,42.3,-0.0994,7e-05,12.29263]
[1778508662358,36.15,81165.51,42.3,-0.09936,7e-05,12.28921]
[1778508662901,36.15,81165.7,42.3,-0.09935,7e-05,12.28798]
[1778508663080,36.15,81165.7,42.3,-0.09935,7e-05,12.28798]
[1778508663104,36.15,81165.7,42.3,-0.09935,7e-05,12.28798]
[1778508663697,36.15,81176.13,42.3,-0.09864,7e-05,12.22516]
[1778508664374,36.15,81176.13,42.3,-0.09864,7e-05,12.22516]
[1778508664396,36.15,81176.13,42.3,-0.09864,7e-05,12.22516]
[1778508664441,36.15,81176.13,42.3,-0.09864,7e-05,12.22516]
[1778508666187,36.15,81184.76,42.3,-0.09805,7e-05,12.17315]
[1778508669446,36.15,81185.96,42.3,-0.09797,7e-05,12.1662]
[1778508669449,36.15,81185.96,42.3,-0.09797,7e-05,12.1662]
[1778508669556,36.15,81185.96,42.3,-0.09797,7e-05,12.1662]
[1778508669604,36.15,81185.96,42.3,-0.09797,7e-05,12.1662]
[1778508669633,36.15,81185.96,42.3,-0.09797,7e-05,12.1662]
[1778508670743,36.15,81186.27,42.3,-0.09795,7e-05,12.16442]
[1778508670933,36.15,81186.27,42.3,-0.09795,7e-05,12.16442]
[1778508671098,36.15,81188.78,42.3,-0.09778,7e-05,12.1495]
[1778508672058,36.15,81188.78,42.3,-0.09778,7e-05,12.1495]
[1778508673110,36.15,81181.74,42.3,-0.09826,7e-05,12.19213]
[1778508673343,36.15,81181.74,42.3,-0.09826,7e-05,12.19213]
[1778508673420,36.15,81181.74,42.3,-0.09826,7e-05,12.19213]
[1778508673522,36.15,81181.74,42.3,-0.09826,7e-05,12.19213]
[1778508673776,36.15,81181.74,42.3,-0.09826,7e-05,12.19213]
[1778508673877,36.15,81165.92,42.3,-0.09934,7e-05,12.28773]
[1778508674356,36.15,81165.92,42.3,-0.09934,7e-05,12.28773]
[1778508675239,36.15,81155.94,42.3,-0.10003,7e-05,12.34825]
[1778508676544,36.15,81151.65,42.3,-0.10032,7e-05,12.37388]
[1778508677073,36.15,81151.65,42.3,-0.10032,7e-05,12.37388]
[1778508677150,36.15,81139.9,42.3,-0.10114,7e-05,12.44533]
[1778508680071,36.15,81131.49,42.3,-0.10172,7e-05,12.49582]
[1778508682986,36.15,81134.43,42.3,-0.1015,7e-05,12.47672]
[1778508688761,36.14,81131.48,42.3,-0.10168,7e-05,12.49224]
[1778508688936,36.14,81131.48,42.3,-0.10168,7e-05,12.49224]
[1778508689158,36.14,81130.53,42.3,-0.10173,7e-05,12.4972]
[1778508690761,36.14,81130.29,42.3,-0.10175,7e-05,12.49867]
[1778508690974,36.14,81130.29,42.3,-0.10175,7e-05,12.49867]
[1778508692555,36.14,81121.49,42.3,-0.10233,7e-05,12.54744]
[1778508692953,36.14,81121.49,42.3,-0.10233,7e-05,12.54744]
[1778508693958,36.14,81116.88,42.3,-0.10265,7e-05,12.57495]
[1778508695327,36.14,81110.75,42.3,-0.10307,7e-05,12.61186]
[1778508695385,36.14,81110.75,42.3,-0.10307,7e-05,12.61186]
[1778508695570,36.14,81111.19,42.3,-0.10303,7e-05,12.60856]
[1778508696448,36.14,81111.19,42.3,-0.10303,7e-05,12.60856]
[1778508696577,36.14,81111.38,42.3,-0.10302,7e-05,12.60717]
[1778508700685,36.13,81112.61,42.3,-0.10291,7e-05,12.59784]
[1778508700753,36.13,81112.61,42.3,-0.10291,7e-05,12.59784]
[1778508702280,36.13,81119.79,42.3,-0.10239,7e-05,12.55262]
[1778508702389,36.13,81119.79,42.3,-0.10239,7e-05,12.55262]
[1778508702425,36.13,81119.79,42.3,-0.10239,7e-05,12.55262]
[1778508702683,36.13,81119.79,42.3,-0.10239,7e-05,12.55262]
[1778508702712,36.13,81119.79,42.3,-0.10239,7e-05,12.55262]
[1778508702888,36.13,81119.79,42.3,-0.10239,7e-05,12.55262]
[1778508702919,36.13,81140.27,42.3,-0.10096,7e-05,12.42769]
[1778508703483,36.13,81140.27,42.3,-0.10096,7e-05,12.42769]
[1778508703774,36.13,81140.27,42.3,-0.10096,7e-05,12.42769]
[1778508703877,36.13,81154.17,42.3,-0.09999,7e-05,12.34264]
[1778508704762,36.13,81154.17,42.3,-0.09999,7e-05,12.34264]
[1778508710675,36.13,81153.6,42.3,-0.10002,7e-05,12.34514]
[1778508711145,36.13,81153.6,42.3,-0.10002,7e-05,12.34514]
[1778508711339,36.13,81153.6,42.3,-0.10002,7e-05,12.34514]
[1778508713755,36.13,81150.52,42.3,-0.10023,7e-05,12.36346]
[1778508713756,36.13,81150.52,42.3,-0.10023,7e-05,12.36346]
[1778508719389,36.13,81152.55,42.3,-0.10007,7e-05,12.34981]
[1778508719391,36.13,81152.55,42.3,-0.10007,7e-05,12.34981]
[1778508719522,36.13,81152.55,42.3,-0.10007,7e-05,12.34981]
[1778508720015,36.13,81152.55,42.3,-0.10007,7e-05,12.34981]
[1778508720541,36.12,81155.22,42.3,-0.09988,7e-05,12.33317]
[1778508722289,36.12,81156.54,42.3,-0.09979,7e-05,12.32499]
[1778508723357,36.12,81154.06,42.3,-0.09996,7e-05,12.33988]
[1778508726521,36.12,81153.01,42.3,-0.10002,7e-05,12.34571]
[1778508727629,36.12,81152.11,42.3,-0.10008,7e-05,12.35098]
[1778508728866,36.12,81148.91,42.3,-0.1003,7e-05,12.37024]
[1778508730009,36.12,81147.36,42.3,-0.10041,7e-05,12.37922]
[1778508734000,36.12,81150.18,42.3,-0.1002,7e-05,12.36135]
[1778508735720,36.12,81151.47,42.3,-0.10011,7e-05,12.35306]
[1778508736190,36.12,81151.63,42.3,-0.1001,7e-05,12.35188]
[1778508736974,36.12,81151.63,42.3,-0.1001,7e-05,12.35188]
[1778508738669,36.12,81154.14,42.3,-0.09992,7e-05,12.33622]
[1778508740629,36.12,81143.09,42.3,-0.10068,7e-05,12.40282]
[1778508745120,36.12,81140.85,42.3,-0.10082,7e-05,12.41528]
[1778508746930,36.11,81127.39,42.3,-0.10175,7e-05,12.49638]
[1778508749995,36.11,81128.23,42.3,-0.10168,7e-05,12.49042]
[1778508755993,36.11,81117.78,42.3,-0.10235,7e-05,12.54703]
[1778508758575,36.1,81118.32,42.3,-0.1023,7e-05,12.54272]
[1778508762047,36.1,81117.64,42.3,-0.10233,7e-05,12.54535]
[1778508762588,36.1,81112.01,42.3,-0.10272,7e-05,12.57928]
[1778508765754,36.09,81101.14,42.3,-0.10341,7e-05,12.63893]
[1778508766317,36.09,81097.09,42.3,-0.10369,7e-05,12.66313]
[1778508767073,36.09,81090.53,42.3,-0.10415,7e-05,12.70309]
[1778508767220,36.09,81090.53,42.3,-0.10415,7e-05,12.70309]
[1778508767955,36.09,81090.53,42.3,-0.10415,7e-05,12.70309]
[1778508768079,36.09,81088.06,42.3,-0.10433,7e-05,12.71824]
[1778508768416,36.09,81088.06,42.3,-0.10433,7e-05,12.71824]
[1778508769086,36.09,81087.65,42.3,-0.10436,7e-05,12.72071]
[1778508770628,36.09,81088.37,42.3,-0.10431,7e-05,12.71623]
[1778508771100,36.08,81089.9,42.3,-0.10419,7e-05,12.70644]
[1778508773471,36.08,81086.66,42.3,-0.10442,7e-05,12.72561]
[1778508774121,36.08,81084.63,42.3,-0.10455,7e-05,12.73733]
[1778508774794,36.08,81084.63,42.3,-0.10455,7e-05,12.73733]
[1778508775085,36.08,81084.63,42.3,-0.10455,7e-05,12.73733]
[1778508775128,36.08,81081.35,42.3,-0.10478,7e-05,12.75673]
[1778508776189,36.08,81081.35,42.3,-0.10478,7e-05,12.75673]
[1778508776963,36.08,81081.84,42.3,-0.10474,7e-05,12.75327]
[1778508777142,36.08,81081.52,42.3,-0.10476,7e-05,12.7548]
[1778508780056,36.08,81081.08,42.3,-0.10477,7e-05,12.75589]
[1778508780163,36.07,81080.61,42.3,-0.10479,7e-05,12.75797]
[1778508782268,36.07,81073.51,42.3,-0.10529,7e-05,12.80072]
[1778508783184,36.07,81071.29,42.3,-0.10545,7e-05,12.81424]
[1778508783486,36.07,81071.29,42.3,-0.10545,7e-05,12.81424]
[1778508784191,36.07,81072.68,42.3,-0.10534,7e-05,12.80512]
[1778508786330,36.07,81075.9,42.3,-0.10511,7e-05,12.78472]
[1778508786410,36.07,81076.26,42.3,-0.10507,7e-05,12.78199]
[1778508788542,36.07,81077.29,42.3,-0.10499,7e-05,12.7748]
[1778508794348,36.06,81081.03,42.3,-0.10467,7e-05,12.74704]
[1778508795347,36.06,81080.57,42.3,-0.10469,7e-05,12.74908]
[1778508798380,36.05,81089.35,42.3,-0.10404,7e-05,12.69272]
[1778508804335,36.04,81093.25,42.3,-0.10371,7e-05,12.66399]
[1778508809371,36.04,81092.16,42.3,-0.10375,7e-05,12.66729]
[1778508814773,36.03,81092.89,42.3,-0.10364,7e-05,12.65605]
[1778508817912,36.03,81098.0,42.3,-0.10325,7e-05,12.62268]
[1778508823472,36.02,81105.58,42.3,-0.10267,7e-05,12.57226]
[1778508824477,36.02,81105.58,42.3,-0.10267,7e-05,12.57226]
[1778508825511,36.02,81106.79,42.3,-0.10258,7e-05,12.5643]
[1778508829721,36.02,81115.29,42.3,-0.10196,7e-05,12.51033]
[1778508834807,36.01,81110.48,42.3,-0.10227,7e-05,12.53742]
[1778508837778,36.01,81113.28,42.3,-0.10206,7e-05,12.51877]
[1778508840031,36.01,81123.05,42.3,-0.10136,7e-05,12.45801]
[1778508840797,36.01,81126.71,42.3,-0.1011,7e-05,12.43488]
[1778508846935,36.0,81114.7,42.3,-0.10191,7e-05,12.50629]
[1778508853685,36.0,81115.43,42.3,-0.10182,7e-05,12.49804]
[1778508855042,36.0,81115.43,42.3,-0.10182,7e-05,12.49804]
[1778508858467,35.99,81106.95,42.3,-0.1024,7e-05,12.54814]
[1778508859444,35.99,81100.16,42.3,-0.10287,7e-05,12.58927]
[1778508864780,35.99,81087.5,42.3,-0.10373,7e-05,12.66383]
[1778508865049,35.99,81087.5,42.3,-0.10373,7e-05,12.66383]
[1778508868790,35.98,81101.46,42.3,-0.10271,7e-05,12.57469]
[1778508873825,35.98,81104.91,42.3,-0.1024,7e-05,12.54676]
[1778508875064,35.98,81104.91,42.3,-0.1024,7e-05,12.54676]
[1778508880874,35.97,81102.38,42.3,-0.10254,7e-05,12.55863]
[1778508885909,35.96,81100.29,42.3,-0.10266,7e-05,12.56888]
[1778508890944,35.96,81111.98,42.3,-0.10181,7e-05,12.49467]
[1778508895979,35.96,81110.68,42.3,-0.10187,7e-05,12.50053]
[1778508900226,35.95,81113.0,42.3,-0.1017,7e-05,12.48499]
[1778508902805,35.95,81112.73,42.3,-0.1017,7e-05,12.48495]
[1778508908066,35.95,81121.79,42.3,-0.10104,7e-05,12.42725]
[1778508909157,35.95,81121.79,42.3,-0.10104,7e-05,12.42725]
[1778508915115,35.94,81118.37,42.3,-0.10125,7e-05,12.44546]
[1778508919965,35.94,81124.19,42.3,-0.10082,7e-05,12.40837]
[1778508923771,35.94,81116.49,42.3,-0.10135,7e-05,12.4541]
[1778508929213,35.93,81118.37,42.3,-0.10119,7e-05,12.44008]
[1778508929995,35.93,81118.37,42.3,-0.10119,7e-05,12.44008]
[1778508930461,35.93,81118.23,42.3,-0.10119,7e-05,12.44054]
[1778508936262,35.93,81124.27,42.3,-0.10072,7e-05,12.3973]
[1778508941352,35.92,81125.86,42.3,-0.10059,7e-05,12.3859]
[1778508944965,35.92,81117.46,42.3,-0.10116,7e-05,12.43618]
[1778508950360,35.92,81111.87,42.3,-0.10153,7e-05,12.46789]
[1778508955395,35.91,81112.22,42.3,-0.10148,7e-05,12.46345]
[1778508956376,35.91,81112.22,42.3,-0.10148,7e-05,12.46345]
[1778508961438,35.91,81110.9,42.3,-0.10154,7e-05,12.46872]
[1778508966473,35.9,81112.72,42.3,-0.10138,7e-05,12.4552]
[1778508971509,35.9,81115.65,42.3,-0.10115,7e-05,12.43505]
[1778508973770,35.9,81115.61,42.3,-0.10115,7e-05,12.43487]
[1778508976417,35.9,81115.55,42.3,-0.10114,7e-05,12.43396]
[1778508980572,35.89,81128.03,42.3,-0.10025,7e-05,12.35563]
[1778508982021,35.89,81128.03,42.3,-0.10025,7e-05,12.35563]
[1778508985743,35.89,81127.53,42.3,-0.10027,7e-05,12.35749]
[1778508992409,35.89,81122.23,42.3,-0.10058,7e-05,12.38355]
[1778508997692,35.88,81120.28,42.3,-0.1007,7e-05,12.39361]
[1778509002727,35.88,81122.62,42.3,-0.10052,7e-05,12.37759]
[1778509004416,35.88,81122.62,42.3,-0.10052,7e-05,12.37759]
[1778509012800,35.88,81144.2,42.3,-0.09899,7e-05,12.24338]
[1778509013812,35.88,81144.2,42.3,-0.09899,7e-05,12.24338]
[1778509014380,35.88,81144.2,42.3,-0.09899,7e-05,12.24338]
[1778509020237,35.88,81146.8,42.3,-0.09881,7e-05,12.22731]
[1778509023247,35.88,81148.04,42.3,-0.09872,7e-05,12.21969]
[1778509026072,35.88,81144.21,42.3,-0.09899,7e-05,12.24297]
[1778509026223,35.88,81144.21,42.3,-0.09899,7e-05,12.24297]
[1778509026789,35.88,81143.57,42.3,-0.09903,7e-05,12.24679]
[1778509026994,35.88,81143.57,42.3,-0.09903,7e-05,12.24679]
[1778509027468,35.88,81132.27,42.3,-0.09981,7e-05,12.3158]
[1778509028166,35.88,81132.27,42.3,-0.09981,7e-05,12.3158]
[1778509033947,35.87,81119.12,42.3,-0.10071,7e-05,12.3945]
[1778509039989,35.87,81119.79,42.3,-0.10065,7e-05,12.3888]
[1778509045024,35.87,81116.12,42.3,-0.10089,7e-05,12.4099]
[1778509050237,35.86,81119.11,42.3,-0.10067,7e-05,12.39036]
[1778509053769,35.86,81117.43,42.3,-0.10074,7e-05,12.39551]
[1778509055484,35.86,81115.89,42.3,-0.10084,7e-05,12.40412]
[1778509055875,35.86,81115.89,42.3,-0.10084,7e-05,12.40412]
[1778509056477,35.86,81103.61,42.3,-0.10171,7e-05,12.47953]
[1778509056598,35.86,81103.61,42.3,-0.10171,7e-05,12.47953]
[1778509059116,35.86,81086.11,42.3,-0.10294,7e-05,12.5866]
[1778509060317,35.86,81085.87,42.3,-0.10295,7e-05,12.5876]
[1778509066171,35.85,81086.77,42.3,-0.10284,7e-05,12.5783]
[1778509071206,35.85,81087.7,42.3,-0.10275,7e-05,12.57001]
[1778509076241,35.84,81087.75,42.3,-0.10271,7e-05,12.56677]
[1778509081082,35.84,81085.43,42.3,-0.10286,7e-05,12.57918]
[1778509081277,35.84,81076.87,42.3,-0.10346,7e-05,12.63189]
[1778509081706,35.84,81076.87,42.3,-0.10346,7e-05,12.63189]
[1778509081841,35.84,81076.87,42.3,-0.10346,7e-05,12.63189]
[1778509081935,35.84,81076.87,42.3,-0.10346,7e-05,12.63189]
[1778509082291,35.84,81064.78,42.3,-0.10433,7e-05,12.70683]
[1778509083007,35.84,81064.78,42.3,-0.10433,7e-05,12.70683]
[1778509083292,35.84,81067.42,42.3,-0.10414,7e-05,12.69019]
[1778509084229,35.84,81067.42,42.3,-0.10414,7e-05,12.69019]
[1778509084299,35.84,81069.46,42.3,-0.10399,7e-05,12.67729]
[1778509089334,35.84,81063.25,42.3,-0.10444,7e-05,12.71606]
[1778509090174,35.84,81063.25,42.3,-0.10444,7e-05,12.71606]
[1778509092402,35.84,81054.98,42.3,-0.10504,7e-05,12.76735]
[1778509098397,35.84,81042.41,42.3,-0.10594,7e-05,12.84443]
[1778509098847,35.84,81042.41,42.3,-0.10594,7e-05,12.84443]
[1778509099238,35.84,81042.41,42.3,-0.10594,7e-05,12.84443]
[1778509100148,35.84,81047.54,42.3,-0.10557,7e-05,12.81271]
[1778509105159,35.84,81041.47,42.3,-0.106,7e-05,12.8495]
[1778509110481,35.83,81039.32,42.3,-0.10614,7e-05,12.8614]
[1778509115516,35.83,81035.63,42.3,-0.10636,7e-05,12.87891]
[1778509120551,35.83,81036.19,42.3,-0.10631,7e-05,12.87402]
[1778509124380,35.83,81036.67,42.3,-0.10626,7e-05,12.87047]
[1778509124478,35.83,81036.26,42.3,-0.10629,7e-05,12.87246]
[1778509125098,35.83,81036.26,42.3,-0.10629,7e-05,12.87246]
[1778509125333,35.83,81036.26,42.3,-0.10629,7e-05,12.87246]
[1778509125417,35.82,81042.35,42.3,-0.10584,7e-05,12.83435]
[1778509125827,35.82,81042.35,42.3,-0.10584,7e-05,12.83435]
[1778509126445,35.82,81042.35,42.3,-0.10584,7e-05,12.83435]
[1778509126471,35.82,81042.35,42.3,-0.10584,7e-05,12.83435]
[1778509126524,35.82,81048.94,42.3,-0.10536,7e-05,12.79289]
[1778509131629,35.82,81057.05,42.3,-0.10475,7e-05,12.7405]
[1778509132589,35.82,81057.05,42.3,-0.10475,7e-05,12.7405]
[1778509132686,35.82,81057.05,42.3,-0.10475,7e-05,12.7405]
[1778509133305,35.82,81057.05,42.3,-0.10475,7e-05,12.7405]
[1778509133324,35.82,81057.05,42.3,-0.10475,7e-05,12.7405]
[1778509133335,35.82,81057.05,42.3,-0.10475,7e-05,12.7405]
[1778509133353,35.82,81057.05,42.3,-0.10475,7e-05,12.7405]
[1778509133413,35.82,81057.05,42.3,-0.10475,7e-05,12.7405]
[1778509133580,35.82,81058.9,42.3,-0.1046,7e-05,12.72825]
[1778509133766,35.82,81058.9,42.3,-0.1046,7e-05,12.72825]
[1778509133816,35.82,81072.43,42.3,-0.10363,7e-05,12.64445]
[1778509139685,35.81,81079.53,42.3,-0.10309,7e-05,12.59716]
[1778509145015,35.81,81077.73,42.3,-0.10319,7e-05,12.60608]
[1778509145108,35.81,81076.58,42.3,-0.10327,7e-05,12.61264]
[1778509146099,35.81,81076.58,42.3,-0.10327,7e-05,12.61264]
[1778509147435,35.81,81074.71,42.3,-0.1034,7e-05,12.62401]
[1778509147536,35.81,81073.57,42.3,-0.10347,7e-05,12.63064]
[1778509148161,35.81,81073.57,42.3,-0.10347,7e-05,12.63064]
[1778509148262,35.81,81073.49,42.3,-0.10348,7e-05,12.63113]
[1778509148699,35.81,81073.49,42.3,-0.10348,7e-05,12.63113]
[1778509148782,35.81,81073.49,42.3,-0.10348,7e-05,12.63113]
[1778509148844,35.81,81073.49,42.3,-0.10348,7e-05,12.63113]
[1778509150010,35.81,81069.99,42.3,-0.10372,7e-05,12.6522]
[1778509150098,35.81,81069.99,42.3,-0.10372,7e-05,12.6522]
[1778509150749,35.8,81066.38,42.3,-0.10398,7e-05,12.67431]
[1778509150767,35.8,81065.88,42.3,-0.10401,7e-05,12.67713]
[1778509153436,35.8,81065.57,42.3,-0.10404,7e-05,12.67911]
[1778509158822,35.81,81063.43,42.3,-0.10419,7e-05,12.69273]
[1778509159764,35.81,81063.43,42.3,-0.10419,7e-05,12.69273]
[1778509160012,35.81,81063.43,42.3,-0.10419,7e-05,12.69273]
[1778509160114,35.81,81063.49,42.3,-0.10419,7e-05,12.69241]
[1778509162770,35.8,81063.45,42.3,-0.10418,7e-05,12.69134]
[1778509162850,35.8,81063.36,42.3,-0.10418,7e-05,12.69124]
[1778509166505,35.8,81062.71,42.3,-0.10422,7e-05,12.69471]
[1778509166538,35.8,81062.71,42.3,-0.10422,7e-05,12.69471]
[1778509166598,35.8,81063.33,42.3,-0.10417,7e-05,12.69031]
[1778509166620,35.8,81063.33,42.3,-0.10417,7e-05,12.69031]
[1778509166622,35.8,81063.33,42.3,-0.10417,7e-05,12.69031]
[1778509166878,35.8,81067.55,42.3,-0.10386,7e-05,12.66417]
[1778509167992,35.8,81067.55,42.3,-0.10386,7e-05,12.66417]
[1778509168660,35.8,81071.99,42.3,-0.10354,7e-05,12.63608]
[1778509173457,35.79,81078.15,42.3,-0.10305,7e-05,12.59178]
[1778509173808,35.79,81077.96,42.3,-0.10305,7e-05,12.59195]
[1778509173842,35.79,81077.96,42.3,-0.10305,7e-05,12.59195]
[1778509173954,35.79,81077.96,42.3,-0.10305,7e-05,12.59195]
[1778509174045,35.79,81077.96,42.3,-0.10305,7e-05,12.59195]
[1778509174519,35.79,81077.96,42.3,-0.10305,7e-05,12.59195]
[1778509174050,35.79,81069.9,42.3,-0.10362,7e-05,12.6418]
[1778509174934,35.79,81054.68,42.3,-0.10472,7e-05,12.73629]
[1778509179971,35.79,81052.65,42.3,-0.10487,7e-05,12.74869]
[1778509185007,35.79,81055.44,42.3,-0.10466,7e-05,12.73131]
[1778509186939,35.79,81056.1,42.3,-0.10462,7e-05,12.7272]
[1778509186979,35.79,81056.1,42.3,-0.10462,7e-05,12.7272]
[1778509187066,35.79,81056.1,42.3,-0.10462,7e-05,12.7272]
[1778509187150,35.79,81056.1,42.3,-0.10462,7e-05,12.7272]
[1778509187170,35.79,81059.92,42.3,-0.10434,7e-05,12.7035]
[1778509188063,35.79,81059.92,42.3,-0.10434,7e-05,12.7035]
[1778509188085,35.79,81059.92,42.3,-0.10434,7e-05,12.7035]
[1778509188923,35.79,81063.39,42.3,-0.10408,7e-05,12.6814]
[1778509190000,35.79,81067.0,42.3,-0.10382,7e-05,12.65904]
[1778509195563,35.79,81062.41,42.3,-0.10414,7e-05,12.68617]
[1778509196738,35.79,81063.39,42.3,-0.10406,7e-05,12.67955]
[1778509197426,35.79,81063.39,42.3,-0.10406,7e-05,12.67955]
[1778509199334,35.79,81063.53,42.3,-0.10405,7e-05,12.67817]
[1778509200381,35.79,81062.52,42.3,-0.10411,7e-05,12.68391]
[1778509204948,35.78,81054.34,42.3,-0.10469,7e-05,12.73342]
[1778509205156,35.78,81050.42,42.3,-0.10497,7e-05,12.75742]
[1778509210191,35.78,81046.78,42.3,-0.10523,7e-05,12.77971]
[1778509215226,35.78,81037.45,42.3,-0.1059,7e-05,12.83709]
[1778509218746,35.78,81037.74,42.3,-0.10587,7e-05,12.83474]
[1778509224314,35.78,81036.67,42.3,-0.10594,7e-05,12.84042]
[1778509224465,35.78,81036.67,42.3,-0.10594,7e-05,12.84042]
[1778509225378,35.78,81033.47,42.3,-0.10617,7e-05,12.85994]
[1778509225586,35.78,81033.47,42.3,-0.10617,7e-05,12.85994]
[1778509228774,35.78,81023.13,42.3,-0.10692,7e-05,12.92356]
[1778509233485,35.77,81021.6,42.3,-0.10698,7e-05,12.92766]
[1778509233516,35.77,81021.6,42.3,-0.10698,7e-05,12.92766]
[1778509233542,35.77,81021.6,42.3,-0.10698,7e-05,12.92766]
[1778509233761,35.77,81020.47,42.3,-0.10706,7e-05,12.93403]
[1778509235447,35.77,81009.96,42.3,-0.10783,7e-05,12.99972]
[1778509239403,35.77,81007.73,42.3,-0.10798,7e-05,13.012]
[1778509241797,35.77,81005.56,42.3,-0.10812,7e-05,13.0238]
[1778509243208,35.77,81003.58,42.3,-0.10826,7e-05,13.03573]
[1778509243871,35.76,80998.73,42.3,-0.10862,7e-05,13.06564]
[1778509245035,35.76,80995.61,42.3,-0.10884,7e-05,13.08468]
[1778509249300,35.76,80991.32,42.3,-0.10914,7e-05,13.1094]
[1778509249489,35.76,80991.32,42.3,-0.10914,7e-05,13.1094]
[1778509253203,35.76,80991.54,42.3,-0.10909,7e-05,13.10569]
[1778509253527,35.76,80991.54,42.3,-0.10909,7e-05,13.10569]
[1778509260137,35.75,80991.87,42.3,-0.10902,7e-05,13.0998]
[1778509264676,35.74,80990.1,42.3,-0.10913,7e-05,13.10866]
[1778509265656,35.74,80991.66,42.3,-0.10901,7e-05,13.09831]
[1778509269615,35.74,80992.06,42.3,-0.10895,7e-05,13.09373]
[1778509273980,35.73,80984.53,42.3,-0.10948,7e-05,13.13836]
[1778509274150,35.73,80984.53,42.3,-0.10948,7e-05,13.13836]
[1778509274163,35.73,80984.53,42.3,-0.10948,7e-05,13.13836]
[1778509274220,35.73,80984.53,42.3,-0.10948,7e-05,13.13836]
[1778509274403,35.73,80984.53,42.3,-0.10948,7e-05,13.13836]
[1778509274645,35.73,80967.49,42.3,-0.11076,8e-05,13.24534]
[1778509274752,35.73,80967.49,42.3,-0.11076,8e-05,13.24534]
[1778509275396,35.73,80967.49,42.3,-0.11076,8e-05,13.24534]
[1778509275652,35.73,80961.55,42.3,-0.11121,8e-05,13.28239]
[1778509276005,35.73,80961.55,42.3,-0.11121,8e-05,13.28239]
[1778509276659,35.73,80961.87,42.3,-0.11118,8e-05,13.27991]
[1778509277358,35.73,80961.87,42.3,-0.11118,8e-05,13.27991]
[1778509278546,35.73,80961.38,42.3,-0.11121,8e-05,13.28255]
[1778509278699,35.73,80961.38,42.3,-0.11121,8e-05,13.28255]
[1778509278717,35.73,80961.38,42.3,-0.11121,8e-05,13.28255]
[1778509278684,35.73,80960.06,42.3,-0.1113,8e-05,13.29041]
[1778509280341,35.73,80959.7,42.3,-0.11133,8e-05,13.29256]
[1778509281930,35.73,80957.31,42.3,-0.11151,8e-05,13.30752]
[1778509282251,35.73,80957.31,42.3,-0.11151,8e-05,13.30752]
[1778509283730,35.73,80961.14,42.3,-0.11121,8e-05,13.28308]
[1778509287213,35.73,80960.03,42.3,-0.11129,8e-05,13.28973]
[1778509288476,35.73,80959.04,42.3,-0.11137,8e-05,13.29583]
[1778509288811,35.73,80950.55,42.3,-0.11201,8e-05,13.34929]
[1778509289088,35.73,80938.13,42.3,-0.11296,8e-05,13.4276]
[1778509289927,35.73,80938.13,42.3,-0.11296,8e-05,13.4276]
[1778509290239,35.73,80938.13,42.3,-0.11296,8e-05,13.4276]
[1778509290312,35.73,80926.12,42.3,-0.11387,8e-05,13.50334]
[1778509291428,35.73,80926.12,42.3,-0.11387,8e-05,13.50334]
[1778509291432,35.73,80926.12,42.3,-0.11387,8e-05,13.50334]
[1778509296813,35.72,80914.6,42.3,-0.11469,8e-05,13.56883]
[1778509298201,35.72,80914.6,42.3,-0.11469,8e-05,13.56883]
[1778509300841,35.72,80928.0,42.3,-0.11363,8e-05,13.48177]
[1778509303614,35.72,80929.36,42.3,-0.11353,8e-05,13.47274]
[1778509303690,35.72,80929.36,42.3,-0.11353,8e-05,13.47274]
[1778509304570,35.71,80930.72,42.3,-0.11341,8e-05,13.46335]
[1778509305193,35.71,80933.9,42.3,-0.11317,8e-05,13.44319]
[1778509305270,35.71,80933.32,42.3,-0.11321,8e-05,13.44687]
[1778509305893,35.71,80933.32,42.3,-0.11321,8e-05,13.44687]
[1778509305909,35.71,80933.15,42.3,-0.11322,8e-05,13.44793]
[1778509306948,35.71,80933.15,42.3,-0.11322,8e-05,13.44793]
[1778509307154,35.71,80933.15,42.3,-0.11322,8e-05,13.44793]
[1778509308144,35.71,80932.89,42.3,-0.11324,8e-05,13.44923]
[1778509308186,35.71,80934.06,42.3,-0.11315,8e-05,13.44146]
[1778509309904,35.71,80947.15,42.3,-0.11215,8e-05,13.35868]
[1778509311193,35.71,80947.15,42.3,-0.11215,8e-05,13.35868]
[1778509311287,35.71,80948.5,42.3,-0.11205,8e-05,13.35027]
[1778509311774,35.71,80948.5,42.3,-0.11205,8e-05,13.35027]
[1778509312248,35.71,80948.5,42.3,-0.11205,8e-05,13.35027]
[1778509312482,35.71,80948.5,42.3,-0.11205,8e-05,13.35027]
[1778509312926,35.71,80948.82,42.3,-0.11202,8e-05,13.34784]
[1778509312963,35.71,80948.82,42.3,-0.11202,8e-05,13.34784]
[1778509313271,35.71,80948.82,42.3,-0.11202,8e-05,13.34784]
[1778509314255,35.71,80950.99,42.3,-0.11185,8e-05,13.33413]
[1778509314283,35.71,80950.99,42.3,-0.11185,8e-05,13.33413]
[1778509315003,35.71,80952.27,42.3,-0.11175,8e-05,13.32586]
[1778509315963,35.71,80952.36,42.3,-0.11174,8e-05,13.32513]
[1778509315989,35.71,80952.36,42.3,-0.11174,8e-05,13.32513]
[1778509316212,35.71,80952.36,42.3,-0.11174,8e-05,13.32513]
[1778509318726,35.71,80953.79,42.3,-0.11163,8e-05,13.31581]
[1778509318751,35.71,80953.25,42.3,-0.11167,8e-05,13.31893]
[1778509319667,35.71,80953.25,42.3,-0.11167,8e-05,13.31893]
[1778509319694,35.71,80953.25,42.3,-0.11167,8e-05,13.31893]
[1778509319716,35.71,80953.25,42.3,-0.11167,8e-05,13.31893]
[1778509325587,35.71,80941.99,42.3,-0.11251,8e-05,13.38906]
[1778509325590,35.71,80941.99,42.3,-0.11251,8e-05,13.38906]
[1778509325745,35.71,80938.44,42.3,-0.11278,8e-05,13.41124]
[1778509325835,35.71,80938.44,42.3,-0.11278,8e-05,13.41124]
[1778509326622,35.71,80938.44,42.3,-0.11278,8e-05,13.41124]
[1778509328040,35.71,80921.16,42.3,-0.1141,8e-05,13.52001]
[1778509330480,35.71,80919.44,42.3,-0.11423,8e-05,13.53048]
[1778509330513,35.71,80919.44,42.3,-0.11423,8e-05,13.53048]
[1778509331135,35.7,80918.43,42.3,-0.1143,8e-05,13.53596]
[1778509331513,35.7,80918.43,42.3,-0.1143,8e-05,13.53596]
[1778509334624,35.7,80913.42,42.3,-0.11467,8e-05,13.56678]
[1778509335324,35.7,80915.78,42.3,-0.11448,8e-05,13.5508]
[1778509335443,35.7,80915.78,42.3,-0.11448,8e-05,13.5508]
[1778509340604,35.7,80918.09,42.3,-0.11428,8e-05,13.53462]
[1778509341509,35.7,80918.41,42.3,-0.11424,8e-05,13.53169]
[1778509341887,35.7,80921.31,42.3,-0.11402,8e-05,13.51286]
[1778509342878,35.7,80922.63,42.3,-0.11391,8e-05,13.50448]
[1778509342942,35.7,80922.63,42.3,-0.11391,8e-05,13.50448]
[1778509347975,35.69,80916.26,42.3,-0.11438,8e-05,13.54283]
[1778509348222,35.69,80916.26,42.3,-0.11438,8e-05,13.54283]
[1778509348723,35.69,80916.26,42.3,-0.11438,8e-05,13.54283]
[1778509348879,35.69,80913.38,42.3,-0.11459,8e-05,13.56021]
[1778509349121,35.69,80913.38,42.3,-0.11459,8e-05,13.56021]
[1778509350100,35.69,80920.53,42.3,-0.11404,8e-05,13.51479]
[1778509352274,35.69,80918.37,42.3,-0.11417,8e-05,13.52353]
[1778509352503,35.69,80918.37,42.3,-0.11417,8e-05,13.52353]
[1778509353764,35.69,80921.05,42.3,-0.11396,8e-05,13.50602]
[1778509355225,35.69,80924.16,42.3,-0.11371,8e-05,13.4859]
[1778509355507,35.69,80924.16,42.3,-0.11371,8e-05,13.4859]
[1778509356355,35.69,80923.58,42.3,-0.11375,8e-05,13.48917]
[1778509356356,35.69,80925.9,42.3,-0.11357,8e-05,13.47445]
[1778509357012,35.69,80925.9,42.3,-0.11357,8e-05,13.47445]
[1778509357254,35.69,80925.56,42.3,-0.1136,8e-05,13.47659]
[1778509359176,35.69,80925.13,42.3,-0.11363,8e-05,13.47896]
[1778509359548,35.69,80925.13,42.3,-0.11363,8e-05,13.47896]
[1778509363102,35.68,80928.9,42.3,-0.11332,8e-05,13.45396]
[1778509363473,35.68,80928.9,42.3,-0.11332,8e-05,13.45396]
[1778509369338,35.68,80924.98,42.3,-0.1136,8e-05,13.47675]
[1778509370614,35.68,80924.98,42.3,-0.1136,8e-05,13.47675]
[1778509370641,35.68,80924.98,42.3,-0.1136,8e-05,13.47675]
[1778509371298,35.68,80926.1,42.3,-0.11351,8e-05,13.46891]
[1778509371337,35.68,80926.1,42.3,-0.11351,8e-05,13.46891]
[1778509371352,35.68,80928.89,42.3,-0.11329,8e-05,13.45121]
[1778509371907,35.68,80928.89,42.3,-0.11329,8e-05,13.45121]
[1778509372085,35.68,80928.89,42.3,-0.11329,8e-05,13.45121]
[1778509372360,35.68,80932.03,42.3,-0.11305,8e-05,13.43131]
[1778509375839,35.68,80933.53,42.3,-0.11293,8e-05,13.42089]
[1778509375867,35.68,80933.53,42.3,-0.11293,8e-05,13.42089]
[1778509381283,35.67,80932.77,42.3,-0.11297,8e-05,13.42418]
[1778509381514,35.67,80932.77,42.3,-0.11297,8e-05,13.42418]
[1778509387478,35.67,80924.72,42.3,-0.11356,8e-05,13.47326]
[1778509388016,35.67,80924.72,42.3,-0.11356,8e-05,13.47326]
[1778509388128,35.67,80924.72,42.3,-0.11356,8e-05,13.47326]
[1778509388480,35.67,80924.72,42.3,-0.11356,8e-05,13.47326]
[1778509393520,35.67,80910.7,42.3,-0.11461,8e-05,13.55965]
[1778509395624,35.66,80911.3,42.3,-0.11456,8e-05,13.55535]
[1778509399757,35.66,80911.74,42.3,-0.1145,8e-05,13.5506]
[1778509400516,35.66,80910.57,42.3,-0.11458,8e-05,13.55708]
[1778509400649,35.66,80910.57,42.3,-0.11458,8e-05,13.55708]
[1778509400725,35.66,80902.16,42.3,-0.11523,8e-05,13.61012]
[1778509403591,35.66,80890.4,42.3,-0.11614,8e-05,13.68416]
[1778509404731,35.66,80890.4,42.3,-0.11614,8e-05,13.68416]
[1778509405454,35.66,80886.54,42.3,-0.11644,8e-05,13.70843]
[1778509405505,35.66,80886.54,42.3,-0.11644,8e-05,13.70843]
[1778509407500,35.65,80888.82,42.3,-0.11625,8e-05,13.69311]
[1778509407515,35.65,80888.82,42.3,-0.11625,8e-05,13.69311]
[1778509409155,35.65,80896.41,42.3,-0.11565,8e-05,13.64401]
[1778509409619,35.65,80896.41,42.3,-0.11565,8e-05,13.64401]
[1778509410483,35.65,80898.24,42.3,-0.1155,8e-05,13.63206]
[1778509415677,35.65,80883.72,42.3,-0.11659,8e-05,13.71873]
[1778509416322,35.65,80883.72,42.3,-0.11659,8e-05,13.71873]
[1778509416683,35.65,80882.56,42.3,-0.11668,8e-05,13.72609]
[1778509417005,35.65,80882.56,42.3,-0.11668,8e-05,13.72609]
[1778509417384,35.65,80882.56,42.3,-0.11668,8e-05,13.72609]
[1778509418087,35.65,80882.15,42.3,-0.11671,8e-05,13.72865]
[1778509418369,35.65,80882.15,42.3,-0.11671,8e-05,13.72865]
[1778509418697,35.65,80882.16,42.3,-0.1167,8e-05,13.7282]
[1778509422908,35.65,80884.52,42.3,-0.1165,8e-05,13.71158]
[1778509425064,35.64,80890.1,42.3,-0.11605,8e-05,13.67529]
[1778509425746,35.64,80890.63,42.3,-0.116,8e-05,13.67131]
[1778509430817,35.64,80898.64,42.3,-0.11535,8e-05,13.61798]
[1778509430867,35.64,80898.64,42.3,-0.11535,8e-05,13.61798]
[1778509430882,35.64,80898.95,42.3,-0.11532,8e-05,13.6155]
[1778509430925,35.64,80898.95,42.3,-0.11532,8e-05,13.6155]
[1778509430967,35.64,80898.95,42.3,-0.11532,8e-05,13.6155]
[1778509431138,35.64,80898.95,42.3,-0.11532,8e-05,13.6155]
[1778509433301,35.64,80907.55,42.3,-0.11464,8e-05,13.55975]
[1778509433763,35.64,80907.55,42.3,-0.11464,8e-05,13.55975]
[1778509436850,35.63,80909.14,42.3,-0.1145,8e-05,13.54836]
[1778509436990,35.63,80909.94,42.3,-0.11443,8e-05,13.54285]
[1778509437540,35.63,80909.94,42.3,-0.11443,8e-05,13.54285]
[1778509437543,35.63,80909.94,42.3,-0.11443,8e-05,13.54285]
[1778509437839,35.63,80909.94,42.3,-0.11443,8e-05,13.54285]
[1778509437830,35.63,80925.78,42.3,-0.11321,8e-05,13.44175]
[1778509438837,35.63,80935.26,42.3,-0.11248,8e-05,13.38168]
[1778509440015,35.63,80936.0,42.3,-0.11243,8e-05,13.37716]
[1778509440144,35.63,80936.0,42.3,-0.11243,8e-05,13.37716]
[1778509440851,35.63,80936.28,42.3,-0.1124,8e-05,13.37522]
[1778509445886,35.63,80943.58,42.3,-0.11184,8e-05,13.32825]
[1778509448435,35.63,80942.79,42.3,-0.1119,8e-05,13.33315]
[1778509453942,35.63,80941.29,42.3,-0.112,8e-05,13.34176]
[1778509458977,35.63,80947.26,42.3,-0.11154,8e-05,13.30345]
[1778509463408,35.63,80939.27,42.3,-0.11214,8e-05,13.35375]
[1778509469047,35.63,80934.69,42.3,-0.11248,8e-05,13.38188]
[1778509474082,35.62,80933.64,42.3,-0.11252,8e-05,13.38336]
[1778509478494,35.62,80929.9,42.3,-0.1128,8e-05,13.40644]
[1778509478560,35.62,80929.9,42.3,-0.1128,8e-05,13.40644]
[1778509479536,35.62,80929.54,42.3,-0.11283,8e-05,13.40849]
[1778509484864,35.62,80924.34,42.3,-0.11321,8e-05,13.43987]
[1778509484870,35.62,80924.34,42.3,-0.11321,8e-05,13.43987]
[1778509486513,35.62,80923.79,42.3,-0.11325,8e-05,13.44307]
[1778509490889,35.62,80924.07,42.3,-0.11321,8e-05,13.4401]
[1778509492746,35.62,80927.36,42.3,-0.11295,8e-05,13.4186]
[1778509492919,35.61,80930.45,42.3,-0.11271,8e-05,13.39849]
[1778509492958,35.61,80930.45,42.3,-0.11271,8e-05,13.39849]
[1778509498196,35.61,80931.68,42.3,-0.1126,8e-05,13.3898]
[1778509498272,35.61,80931.68,42.3,-0.1126,8e-05,13.3898]
[1778509498325,35.61,80931.68,42.3,-0.1126,8e-05,13.3898]
[1778509499168,35.61,80933.25,42.3,-0.11248,8e-05,13.37961]
[1778509503547,35.61,80934.97,42.3,-0.11234,8e-05,13.36791]
[1778509505317,35.61,80935.85,42.3,-0.11227,8e-05,13.36194]
[1778509505399,35.61,80935.85,42.3,-0.11227,8e-05,13.36194]
[1778509515369,35.61,80941.9,42.3,-0.11179,8e-05,13.32199]
[1778509520404,35.61,80937.26,42.3,-0.11213,8e-05,13.35063]
[1778509525439,35.6,80936.95,42.3,-0.11215,8e-05,13.35175]
[1778509530474,35.6,80931.32,42.3,-0.11256,8e-05,13.3864]
[1778509535509,35.6,80933.79,42.3,-0.11233,8e-05,13.36553]
[1778509540544,35.6,80939.05,42.3,-0.11192,8e-05,13.33135]
[1778509545579,35.6,80950.2,42.3,-0.11107,8e-05,13.26028]
[1778509548602,35.6,80932.87,42.3,-0.11239,8e-05,13.36995]
[1778509549175,35.6,80932.87,42.3,-0.11239,8e-05,13.36995]
[1778509549380,35.6,80932.87,42.3,-0.11239,8e-05,13.36995]
[1778509549570,35.6,80932.87,42.3,-0.11239,8e-05,13.36995]
[1778509552641,35.6,80912.65,42.3,-0.11394,8e-05,13.49782]
[1778509554098,35.59,80913.83,42.3,-0.11383,8e-05,13.48917]
[1778509557826,35.59,80912.03,42.3,-0.11396,8e-05,13.4999]
[1778509563539,35.59,80919.47,42.3,-0.11336,8e-05,13.45063]
[1778509568919,35.59,80923.27,42.3,-0.11305,8e-05,13.42501]
[1778509569006,35.59,80923.27,42.3,-0.11305,8e-05,13.42501]
[1778509568979,35.59,80925.01,42.3,-0.11291,8e-05,13.41342]
[1778509569750,35.59,80932.07,42.3,-0.11237,8e-05,13.36858]
[1778509573820,35.58,80929.76,42.3,-0.11254,8e-05,13.38252]
[1778509576247,35.58,80922.47,42.3,-0.11309,8e-05,13.42814]
[1778509577233,35.58,80918.26,42.3,-0.11341,8e-05,13.45465]
[1778509582012,35.58,80919.65,42.3,-0.11329,8e-05,13.44455]
[1778509586785,35.58,80925.36,42.3,-0.11284,8e-05,13.40701]
[1778509591905,35.58,80925.27,42.3,-0.1128,8e-05,13.40203]
[1778509596940,35.57,80926.35,42.3,-0.1127,8e-05,13.39417]
[1778509597316,35.57,80926.35,42.3,-0.1127,8e-05,13.39417]
[1778509597999,35.57,80926.35,42.3,-0.1127,8e-05,13.39417]
[1778509598195,35.57,80928.62,42.3,-0.11253,8e-05,13.37956]
[1778509602558,35.57,80940.81,42.3,-0.11159,8e-05,13.30187]
[1778509609014,35.57,80939.25,42.3,-0.11171,8e-05,13.3113]
[1778509609036,35.57,80939.25,42.3,-0.11171,8e-05,13.3113]
[1778509614060,35.57,80933.01,42.3,-0.11217,8e-05,13.35017]
[1778509619095,35.57,80935.84,42.3,-0.11195,8e-05,13.3316]
[1778509623148,35.57,80935.74,42.3,-0.11195,8e-05,13.33191]
[1778509623439,35.57,80935.74,42.3,-0.11195,8e-05,13.33191]
[1778509626144,35.57,80920.32,42.3,-0.11313,8e-05,13.42932]
[1778509628267,35.57,80919.58,42.3,-0.11319,8e-05,13.43378]
[1778509628277,35.57,80919.58,42.3,-0.11319,8e-05,13.43378]
[1778509633149,35.56,80912.58,42.3,-0.11371,8e-05,13.4768]
[1778509638229,35.56,80906.48,42.3,-0.11416,8e-05,13.51356]
[1778509641554,35.56,80900.92,42.3,-0.11458,8e-05,13.54826]
[1778509643142,35.56,80900.12,42.3,-0.11463,8e-05,13.55255]
[1778509644083,35.56,80898.26,42.3,-0.11477,8e-05,13.56356]
[1778509649999,35.55,80897.11,42.3,-0.11483,8e-05,13.56911]
[1778509651373,35.55,80893.85,42.3,-0.11508,8e-05,13.58903]
[1778509653577,35.55,80890.57,42.3,-0.11529,8e-05,13.60488]
[1778509653692,35.55,80890.57,42.3,-0.11529,8e-05,13.60488]
[1778509655272,35.55,80887.46,42.3,-0.11553,8e-05,13.62378]
[1778509655658,35.55,80887.46,42.3,-0.11553,8e-05,13.62378]
[1778509655893,35.55,80871.14,42.3,-0.1168,8e-05,13.72771]
[1778509656143,35.55,80871.14,42.3,-0.1168,8e-05,13.72771]
[1778509656821,35.55,80871.14,42.3,-0.1168,8e-05,13.72771]
[1778509657051,35.55,80857.59,42.3,-0.11787,8e-05,13.81444]
[1778509657330,35.55,80857.59,42.3,-0.11787,8e-05,13.81444]
[1778509657371,35.55,80857.59,42.3,-0.11787,8e-05,13.81444]
[1778509657561,35.55,80857.59,42.3,-0.11787,8e-05,13.81444]
[1778509657761,35.55,80851.79,42.3,-0.11833,8e-05,13.85168]
[1778509661246,35.54,80855.14,42.3,-0.11806,8e-05,13.82947]
[1778509661412,35.54,80855.14,42.3,-0.11806,8e-05,13.82947]
[1778509667067,35.54,80855.6,42.3,-0.11801,8e-05,13.82584]
[1778509668063,35.54,80852.02,42.3,-0.1183,8e-05,13.84867]
[1778509668910,35.54,80851.99,42.3,-0.1183,8e-05,13.84867]
[1778509669432,35.54,80848.75,42.3,-0.11855,8e-05,13.86906]
[1778509669529,35.54,80848.75,42.3,-0.11855,8e-05,13.86906]
[1778509669634,35.54,80848.75,42.3,-0.11855,8e-05,13.86906]
[1778509669661,35.54,80848.75,42.3,-0.11855,8e-05,13.86906]
[1778509670460,35.54,80829.23,42.3,-0.12011,8e-05,13.99435]
[1778509673786,35.54,80826.08,42.3,-0.12036,8e-05,14.01381]
[1778509674591,35.54,80825.97,42.3,-0.12035,8e-05,14.01365]
[1778509674680,35.54,80825.97,42.3,-0.12035,8e-05,14.01365]
[1778509674915,35.54,80825.97,42.3,-0.12035,8e-05,14.01365]
[1778509675103,35.54,80824.61,42.3,-0.12046,8e-05,14.02242]
[1778509675456,35.54,80824.61,42.3,-0.12046,8e-05,14.02242]
[1778509675572,35.54,80824.61,42.3,-0.12046,8e-05,14.02242]
[1778509676108,35.54,80824.61,42.3,-0.12046,8e-05,14.02242]
[1778509676115,35.54,80810.42,42.3,-0.12161,8e-05,14.11362]
[1778509677442,35.54,80803.03,42.3,-0.12221,8e-05,14.16135]
[1778509677509,35.54,80803.2,42.3,-0.12219,8e-05,14.1597]
[1778509682011,35.53,80786.77,42.3,-0.12352,8e-05,14.26451]
[1778509684558,35.53,80800.24,42.3,-0.12241,8e-05,14.17669]
[1778509686076,35.53,80800.24,42.3,-0.12241,8e-05,14.17669]
[1778509686096,35.53,80804.26,42.3,-0.12207,8e-05,14.15019]
[1778509688841,35.53,80819.15,42.3,-0.12085,8e-05,14.05313]
[1778509693860,35.53,80813.61,42.3,-0.12127,8e-05,14.08665]
[1778509695639,35.52,80825.19,42.3,-0.12033,8e-05,14.01119]
[1778509700138,35.52,80815.84,42.3,-0.12107,8e-05,14.07056]
[1778509700674,35.52,80811.89,42.3,-0.12138,8e-05,14.09523]
[1778509701555,35.52,80811.89,42.3,-0.12138,8e-05,14.09523]
[1778509701681,35.52,80814.3,42.3,-0.12118,8e-05,14.07953]
[1778509702664,35.52,80814.3,42.3,-0.12118,8e-05,14.07953]
[1778509702688,35.52,80817.18,42.3,-0.12095,8e-05,14.06052]
[1778509704076,35.52,80817.18,42.3,-0.12095,8e-05,14.06052]
[1778509704702,35.52,80819.28,42.3,-0.12077,8e-05,14.04679]
[1778509706623,35.52,80815.63,42.3,-0.12106,8e-05,14.06998]
[1778509706656,35.52,80815.63,42.3,-0.12106,8e-05,14.06998]
[1778509707117,35.52,80815.63,42.3,-0.12106,8e-05,14.06998]
[1778509707724,35.52,80811.65,42.3,-0.12138,8e-05,14.09484]
[1778509710427,35.52,80814.37,42.3,-0.12115,8e-05,14.07699]
[1778509710865,35.52,80821.98,42.3,-0.12054,8e-05,14.02776]
[1778509716264,35.51,80820.92,42.3,-0.12057,8e-05,14.02893]
[1778509716789,35.51,80816.29,42.3,-0.12094,8e-05,14.05846]
[1778509720302,35.51,80809.07,42.3,-0.12153,8e-05,14.10479]
[1778509725853,35.51,80819.64,42.3,-0.12066,8e-05,14.03562]
[1778509730889,35.51,80821.96,42.3,-0.12047,8e-05,14.02035]
[1778509732873,35.51,80822.82,42.3,-0.1204,8e-05,14.01475]
[1778509732903,35.51,80820.45,42.3,-0.12059,8e-05,14.03001]
[1778509737939,35.51,80821.48,42.3,-0.12049,8e-05,14.02201]
[1778509742974,35.5,80822.81,42.3,-0.12036,8e-05,14.01177]
[1778509745156,35.5,80824.06,42.3,-0.12026,8e-05,14.00339]
[1778509745995,35.5,80814.15,42.3,-0.12105,8e-05,14.06676]
[1778509746227,35.5,80814.15,42.3,-0.12105,8e-05,14.06676]
[1778509746978,35.5,80814.15,42.3,-0.12105,8e-05,14.06676]
[1778509750199,35.5,80815.12,42.3,-0.12096,8e-05,14.05979]
[1778509751035,35.5,80818.97,42.3,-0.12065,8e-05,14.03494]
[1778509756069,35.5,80820.08,42.3,-0.12054,8e-05,14.02591]
[1778509761104,35.49,80817.08,42.3,-0.12076,8e-05,14.04354]
[1778509766139,35.49,80820.93,42.3,-0.12043,8e-05,14.01706]
[1778509769927,35.49,80810.72,42.3,-0.12124,8e-05,14.08198]
[1778509770167,35.49,80812.16,42.3,-0.12112,8e-05,14.07229]
[1778509775202,35.49,80819.42,42.3,-0.1205,8e-05,14.02107]
[1778509776928,35.49,80822.09,42.3,-0.12029,8e-05,14.00384]
[1778509777216,35.49,80819.68,42.3,-0.12048,8e-05,14.01942]
[1778509782884,35.49,80817.21,42.3,-0.12067,8e-05,14.03414]
[1778509783792,35.48,80816.54,42.3,-0.12072,8e-05,14.03815]
[1778509783830,35.48,80817.09,42.3,-0.12067,8e-05,14.03427]
[1778509786220,35.48,80809.06,42.3,-0.12132,8e-05,14.08613]
[1778509786717,35.48,80805.61,42.3,-0.1216,8e-05,14.10822]
[1778509787588,35.48,80797.33,42.3,-0.12227,8e-05,14.16178]
[1778509787666,35.48,80783.85,42.3,-0.12338,8e-05,14.2489]
[1778509788950,35.48,80783.85,42.3,-0.12338,8e-05,14.2489]
[1778509789706,35.48,80782.71,42.3,-0.12347,8e-05,14.2562]
[1778509792687,35.48,80783.95,42.3,-0.12336,8e-05,14.24786]
[1778509792973,35.48,80783.95,42.3,-0.12336,8e-05,14.24786]
[1778509793163,35.48,80783.95,42.3,-0.12336,8e-05,14.24786]
[1778509793221,35.48,80783.95,42.3,-0.12336,8e-05,14.24786]
[1778509793251,35.48,80782.21,42.3,-0.12351,8e-05,14.25904]
[1778509793278,35.48,80782.21,42.3,-0.12351,8e-05,14.25904]
[1778509793390,35.48,80782.21,42.3,-0.12351,8e-05,14.25904]
[1778509793762,35.48,80782.21,42.3,-0.12351,8e-05,14.25904]
[1778509793871,35.48,80782.21,42.3,-0.12351,8e-05,14.25904]
[1778509793881,35.48,80782.21,42.3,-0.12351,8e-05,14.25904]
[1778509794084,35.48,80782.21,42.3,-0.12351,8e-05,14.25904]
[1778509794228,35.48,80782.21,42.3,-0.12351,8e-05,14.25904]
[1778509794175,35.48,80749.03,42.3,-0.12626,8e-05,14.47441]
[1778509794322,35.48,80749.03,42.3,-0.12626,8e-05,14.47441]
[1778509795121,35.48,80749.03,42.3,-0.12626,8e-05,14.47441]
[1778509795226,35.48,80749.03,42.3,-0.12626,8e-05,14.47441]
[1778509795233,35.48,80731.6,42.3,-0.12772,8e-05,14.58777]
[1778509796294,35.48,80727.41,42.3,-0.12808,8e-05,14.61508]
[1778509796571,35.48,80727.41,42.3,-0.12808,8e-05,14.61508]
[1778509796860,35.48,80723.07,42.3,-0.12843,8e-05,14.64246]
[1778509798703,35.47,80721.35,42.3,-0.12853,8e-05,14.65002]
[1778509800766,35.47,80722.18,42.3,-0.12845,8e-05,14.64385]
[1778509800878,35.47,80722.18,42.3,-0.12845,8e-05,14.64385]
[1778509801104,35.47,80722.18,42.3,-0.12845,8e-05,14.64385]
[1778509801148,35.47,80722.18,42.3,-0.12845,8e-05,14.64385]
[1778509802940,35.46,80715.01,42.3,-0.12901,9e-05,14.6867]
[1778509803103,35.46,80715.01,42.3,-0.12901,9e-05,14.6867]
[1778509803221,35.46,80714.09,42.3,-0.12908,9e-05,14.69217]
[1778509804003,35.46,80714.09,42.3,-0.12908,9e-05,14.69217]
[1778509805480,35.46,80696.78,42.3,-0.13056,9e-05,14.80506]
[1778509805546,35.46,80696.78,42.3,-0.13056,9e-05,14.80506]
[1778509805553,35.46,80696.78,42.3,-0.13056,9e-05,14.80506]
[1778509806193,35.46,80696.78,42.3,-0.13056,9e-05,14.80506]
[1778509806994,35.46,80697.85,42.3,-0.13046,9e-05,14.79778]
[1778509807558,35.46,80704.24,42.3,-0.12991,9e-05,14.75573]
[1778509812621,35.46,80710.27,42.3,-0.12937,9e-05,14.71417]
[1778509812721,35.46,80714.83,42.3,-0.12898,9e-05,14.68424]
[1778509813332,35.46,80714.83,42.3,-0.12898,9e-05,14.68424]
[1778509813685,35.46,80714.83,42.3,-0.12898,9e-05,14.68424]
[1778509813694,35.46,80714.83,42.3,-0.12898,9e-05,14.68424]
[1778509813788,35.46,80714.83,42.3,-0.12898,9e-05,14.68424]
[1778509813936,35.46,80714.83,42.3,-0.12898,9e-05,14.68424]
[1778509814023,35.46,80714.83,42.3,-0.12898,9e-05,14.68424]
[1778509814050,35.45,80728.34,42.3,-0.12778,8e-05,14.59201]
[1778509815186,35.45,80728.34,42.3,-0.12778,8e-05,14.59201]
[1778509816014,35.45,80733.8,42.3,-0.12732,8e-05,14.55613]
[1778509817968,35.45,80735.12,42.3,-0.1272,8e-05,14.54713]
[1778509818066,35.45,80739.83,42.3,-0.1268,8e-05,14.51623]
[1778509819552,35.45,80746.22,42.3,-0.12626,8e-05,14.47405]
[1778509819598,35.45,80746.22,42.3,-0.12626,8e-05,14.47405]
[1778509819840,35.45,80746.22,42.3,-0.12626,8e-05,14.47405]
[1778509819866,35.45,80746.22,42.3,-0.12626,8e-05,14.47405]
[1778509820728,35.45,80746.9,42.3,-0.1262,8e-05,14.46963]
[1778509821165,35.45,80753.16,42.3,-0.12568,8e-05,14.42848]
[1778509822460,35.45,80758.46,42.3,-0.12523,8e-05,14.39399]
[1778509822905,35.45,80761.72,42.3,-0.12496,8e-05,14.37282]
[1778509828996,35.44,80762.62,42.3,-0.12487,8e-05,14.36583]
[1778509832263,35.44,80758.03,42.3,-0.12525,8e-05,14.39498]
[1778509832307,35.44,80758.03,42.3,-0.12525,8e-05,14.39498]
[1778509833732,35.44,80763.26,42.3,-0.12478,8e-05,14.35621]
[1778509834586,35.44,80769.0,42.3,-0.1243,8e-05,14.31868]
[1778509835084,35.44,80769.0,42.3,-0.1243,8e-05,14.31868]
[1778509842982,35.44,80775.24,42.3,-0.12377,8e-05,14.2771]
[1778509843586,35.44,80776.56,42.3,-0.12366,8e-05,14.26842]
[1778509849150,35.44,80762.33,42.3,-0.12482,8e-05,14.36003]
[1778509851967,35.44,80751.07,42.3,-0.12575,8e-05,14.43255]
[1778509851997,35.44,80751.07,42.3,-0.12575,8e-05,14.43255]
[1778509857867,35.43,80753.9,42.3,-0.1255,8e-05,14.41232]
[1778509859021,35.43,80752.56,42.3,-0.1256,8e-05,14.42074]
[1778509859050,35.43,80752.56,42.3,-0.1256,8e-05,14.42074]
[1778509860427,35.43,80761.29,42.3,-0.12487,8e-05,14.36332]
[1778509860448,35.43,80761.29,42.3,-0.12487,8e-05,14.36332]
[1778509860507,35.43,80761.29,42.3,-0.12487,8e-05,14.36332]
[1778509865880,35.43,80760.85,42.3,-0.12489,8e-05,14.36475]
[1778509868272,35.43,80762.28,42.3,-0.12477,8e-05,14.35522]
[1778509868937,35.43,80781.27,42.3,-0.12319,8e-05,14.23144]
[1778509871861,35.43,80780.94,42.3,-0.12321,8e-05,14.23319]
[1778509872145,35.43,80780.94,42.3,-0.12321,8e-05,14.23319]
[1778509877974,35.42,80772.71,42.3,-0.12388,8e-05,14.28584]
[1778509881754,35.42,80773.86,42.3,-0.12378,8e-05,14.278]
[1778509882272,35.42,80773.86,42.3,-0.12378,8e-05,14.278]
[1778509885893,35.42,80778.74,42.3,-0.12337,8e-05,14.24593]
[1778509885900,35.42,80778.74,42.3,-0.12337,8e-05,14.24593]
[1778509889152,35.42,80769.22,42.3,-0.12416,8e-05,14.30759]
[1778509890517,35.42,80758.94,42.3,-0.12501,8e-05,14.37419]
[1778509892129,35.42,80750.1,42.3,-0.12571,8e-05,14.42707]
[1778509892518,35.42,80747.72,42.3,-0.12591,8e-05,14.44258]
[1778509892761,35.42,80747.72,42.3,-0.12591,8e-05,14.44258]
[1778509892932,35.42,80747.72,42.3,-0.12591,8e-05,14.44258]
[1778509893347,35.42,80747.72,42.3,-0.12591,8e-05,14.44258]
[1778509893862,35.42,80753.97,42.3,-0.12538,8e-05,14.40155]
[1778509894048,35.42,80753.97,42.3,-0.12538,8e-05,14.40155]
[1778509895251,35.42,80760.82,42.3,-0.1248,8e-05,14.35616]
[1778509895349,35.42,80774.62,42.3,-0.12366,8e-05,14.26621]
[1778509895951,35.42,80774.62,42.3,-0.12366,8e-05,14.26621]
[1778509898506,35.42,80782.24,42.3,-0.12302,8e-05,14.21603]
[1778509899962,35.42,80781.44,42.3,-0.12309,8e-05,14.22122]
[1778509900029,35.42,80781.44,42.3,-0.12309,8e-05,14.22122]
[1778509900062,35.42,80781.44,42.3,-0.12309,8e-05,14.22122]
[1778509900141,35.42,80781.44,42.3,-0.12309,8e-05,14.22122]
[1778509900366,35.42,80781.44,42.3,-0.12309,8e-05,14.22122]
[1778509900286,35.42,80758.02,42.3,-0.12502,8e-05,14.37344]
[1778509900776,35.42,80758.02,42.3,-0.12502,8e-05,14.37344]
[1778509900849,35.42,80758.02,42.3,-0.12502,8e-05,14.37344]
[1778509900908,35.42,80758.02,42.3,-0.12502,8e-05,14.37344]
[1778509901217,35.42,80758.02,42.3,-0.12502,8e-05,14.37344]
[1778509901403,35.42,80758.02,42.3,-0.12502,8e-05,14.37344]
[1778509901262,35.42,80697.12,42.3,-0.13017,9e-05,14.77099]
[1778509901467,35.42,80697.12,42.3,-0.13017,9e-05,14.77099]
[1778509901636,35.42,80697.12,42.3,-0.13017,9e-05,14.77099]
[1778509901968,35.42,80697.12,42.3,-0.13017,9e-05,14.77099]
[1778509902174,35.42,80697.12,42.3,-0.13017,9e-05,14.77099]
[1778509902398,35.42,80662.05,42.3,-0.1332,9e-05,15.00097]
[1778509902730,35.42,80662.05,42.3,-0.1332,9e-05,15.00097]
[1778509903242,35.42,80662.05,42.3,-0.1332,9e-05,15.00097]
[1778509903304,35.42,80662.05,42.3,-0.1332,9e-05,15.00097]
[1778509903347,35.42,80662.05,42.3,-0.1332,9e-05,15.00097]
[1778509903303,35.42,80615.51,42.3,-0.13729,9e-05,15.30677]
[1778509903727,35.42,80615.51,42.3,-0.13729,9e-05,15.30677]
[1778509903978,35.42,80615.51,42.3,-0.13729,9e-05,15.30677]
[1778509904051,35.42,80615.51,42.3,-0.13729,9e-05,15.30677]
[1778509904386,35.41,80593.64,42.3,-0.13923,9e-05,15.4497]
[1778509906205,35.41,80568.61,42.3,-0.14149,9e-05,15.61453]
[1778509906515,35.41,80568.61,42.3,-0.14149,9e-05,15.61453]
[1778509907185,35.41,80568.61,42.3,-0.14149,9e-05,15.61453]
[1778509907252,35.41,80568.61,42.3,-0.14149,9e-05,15.61453]
[1778509907285,35.41,80554.43,42.3,-0.14274,9e-05,15.70487]
[1778509907761,35.41,80554.43,42.3,-0.14274,9e-05,15.70487]
[1778509908049,35.41,80554.43,42.3,-0.14274,9e-05,15.70487]
[1778509908393,35.4,80558.39,42.3,-0.14232,9e-05,15.67459]
[1778509908864,35.4,80558.39,42.3,-0.14232,9e-05,15.67459]
[1778509909015,35.4,80558.39,42.3,-0.14232,9e-05,15.67459]
[1778509909058,35.4,80558.39,42.3,-0.14232,9e-05,15.67459]
[1778509909227,35.39,80549.15,42.3,-0.14308,9e-05,15.72939]
[1778509909671,35.39,80549.15,42.3,-0.14308,9e-05,15.72939]
[1778509910142,35.39,80549.15,42.3,-0.14308,9e-05,15.72939]
[1778509910182,35.39,80549.15,42.3,-0.14308,9e-05,15.72939]
[1778509910320,35.39,80549.15,42.3,-0.14308,9e-05,15.72939]
[1778509911024,35.38,80543.99,42.3,-0.14353,9e-05,15.76169]
[1778509911281,35.38,80543.99,42.3,-0.14353,9e-05,15.76169]
[1778509911371,35.38,80548.78,42.3,-0.14306,9e-05,15.72776]
[1778509911744,35.38,80548.78,42.3,-0.14306,9e-05,15.72776]
[1778509913500,35.37,80559.49,42.3,-0.14207,9e-05,15.65563]
[1778509914449,35.37,80565.82,42.3,-0.14148,9e-05,15.6132]
[1778509915269,35.37,80576.88,42.3,-0.14047,9e-05,15.53957]
[1778509916710,35.37,80582.26,42.3,-0.13998,9e-05,15.50361]
[1778509916734,35.37,80582.26,42.3,-0.13998,9e-05,15.50361]
[1778509917249,35.37,80582.26,42.3,-0.13998,9e-05,15.50361]
[1778509920840,35.37,80582.0,42.3,-0.13998,9e-05,15.50377]
[1778509921871,35.37,80581.45,42.3,-0.14003,9e-05,15.50703]
[1778509921891,35.37,80581.45,42.3,-0.14003,9e-05,15.50703]
[1778509921911,35.37,80581.45,42.3,-0.14003,9e-05,15.50703]
[1778509922142,35.37,80581.45,42.3,-0.14003,9e-05,15.50703]
[1778509922174,35.37,80581.45,42.3,-0.14003,9e-05,15.50703]
[1778509922191,35.37,80581.45,42.3,-0.14003,9e-05,15.50703]
[1778509922269,35.37,80581.45,42.3,-0.14003,9e-05,15.50703]
[1778509922414,35.37,80547.88,42.3,-0.14308,9e-05,15.72861]
[1778509922590,35.37,80547.88,42.3,-0.14308,9e-05,15.72861]
[1778509922665,35.37,80547.88,42.3,-0.14308,9e-05,15.72861]
[1778509922849,35.37,80547.88,42.3,-0.14308,9e-05,15.72861]
[1778509922897,35.37,80547.88,42.3,-0.14308,9e-05,15.72861]
[1778509923042,35.37,80547.88,42.3,-0.14308,9e-05,15.72861]
[1778509923172,35.37,80547.88,42.3,-0.14308,9e-05,15.72861]
[1778509923329,35.37,80498.43,42.3,-0.14766,9e-05,16.0561]
[1778509923579,35.37,80498.43,42.3,-0.14766,9e-05,16.0561]
[1778509924121,35.37,80498.43,42.3,-0.14766,9e-05,16.0561]
[1778509924299,35.37,80498.43,42.3,-0.14766,9e-05,16.0561]
[1778509924337,35.37,80455.88,42.3,-0.15169,0.0001,16.33808]
[1778509925069,35.37,80455.88,42.3,-0.15169,0.0001,16.33808]
[1778509925195,35.37,80455.88,42.3,-0.15169,0.0001,16.33808]
[1778509925344,35.37,80439.08,42.3,-0.1533,0.0001,16.44941]
[1778509925597,35.37,80439.08,42.3,-0.1533,0.0001,16.44941]
[1778509925769,35.37,80439.08,42.3,-0.1533,0.0001,16.44941]
[1778509925792,35.37,80439.08,42.3,-0.1533,0.0001,16.44941]
[1778509925801,35.37,80439.08,42.3,-0.1533,0.0001,16.44941]
[1778509925868,35.37,80439.08,42.3,-0.1533,0.0001,16.44941]
[1778509926129,35.37,80439.08,42.3,-0.1533,0.0001,16.44941]
[1778509926261,35.37,80439.08,42.3,-0.1533,0.0001,16.44941]
[1778509926352,35.35,80438.76,42.3,-0.15325,0.0001,16.44608]
[1778509927688,35.35,80446.66,42.3,-0.15249,0.0001,16.39326]
[1778509927759,35.35,80446.66,42.3,-0.15249,0.0001,16.39326]
[1778509928083,35.35,80446.66,42.3,-0.15249,0.0001,16.39326]
[1778509928112,35.35,80446.66,42.3,-0.15249,0.0001,16.39326]
[1778509928291,35.35,80446.66,42.3,-0.15249,0.0001,16.39326]
[1778509928331,35.35,80446.66,42.3,-0.15249,0.0001,16.39326]
[1778509928410,35.35,80446.66,42.3,-0.15249,0.0001,16.39326]
[1778509928432,35.35,80446.66,42.3,-0.15249,0.0001,16.39326]
[1778509928374,35.35,80465.32,42.3,-0.1507,0.0001,16.26945]
[1778509929013,35.35,80465.32,42.3,-0.1507,0.0001,16.26945]
[1778509929036,35.35,80465.32,42.3,-0.1507,0.0001,16.26945]
[1778509929092,35.35,80465.32,42.3,-0.1507,0.0001,16.26945]
[1778509929215,35.35,80465.32,42.3,-0.1507,0.0001,16.26945]
[1778509929381,35.35,80487.14,42.3,-0.14864,9e-05,16.12471]
[1778509930742,35.34,80491.85,42.3,-0.14811,9e-05,16.08711]
[1778509931137,35.34,80491.85,42.3,-0.14811,9e-05,16.08711]
[1778509931396,35.34,80496.15,42.3,-0.1477,9e-05,16.05821]
[1778509932497,35.34,80493.48,42.3,-0.14794,9e-05,16.07533]
[1778509932893,35.34,80493.48,42.3,-0.14794,9e-05,16.07533]
[1778509933071,35.34,80493.48,42.3,-0.14794,9e-05,16.07533]
[1778509933410,35.34,80481.77,42.3,-0.14904,9e-05,16.15291]
[1778509934406,35.34,80481.77,42.3,-0.14904,9e-05,16.15291]
[1778509934674,35.34,80476.57,42.3,-0.14953,9e-05,16.1872]
[1778509934716,35.34,80476.57,42.3,-0.14953,9e-05,16.1872]
[1778509934775,35.34,80476.57,42.3,-0.14953,9e-05,16.1872]
[1778509934776,35.34,80476.57,42.3,-0.14953,9e-05,16.1872]
[1778509935040,35.34,80476.57,42.3,-0.14953,9e-05,16.1872]
[1778509935425,35.34,80495.97,42.3,-0.1477,9e-05,16.05822]
[1778509935679,35.34,80495.97,42.3,-0.1477,9e-05,16.05822]
[1778509936432,35.34,80517.54,42.3,-0.14568,9e-05,15.91459]
[1778509936612,35.34,80517.54,42.3,-0.14568,9e-05,15.91459]
[1778509937260,35.34,80517.54,42.3,-0.14568,9e-05,15.91459]
[1778509940315,35.33,80511.51,42.3,-0.14623,9e-05,15.9538]
[1778509940500,35.33,80511.51,42.3,-0.14623,9e-05,15.9538]
[1778509940490,35.33,80529.91,42.3,-0.14452,9e-05,15.83183]
[1778509941032,35.33,80529.91,42.3,-0.14452,9e-05,15.83183]
[1778509941076,35.33,80529.91,42.3,-0.14452,9e-05,15.83183]
[1778509941091,35.33,80529.91,42.3,-0.14452,9e-05,15.83183]
[1778509941093,35.33,80529.91,42.3,-0.14452,9e-05,15.83183]
[1778509941118,35.33,80529.91,42.3,-0.14452,9e-05,15.83183]
[1778509941519,35.33,80554.71,42.3,-0.14223,9e-05,15.66715]
[1778509941540,35.33,80554.71,42.3,-0.14223,9e-05,15.66715]
[1778509942528,35.33,80554.71,42.3,-0.14223,9e-05,15.66715]
[1778509942546,35.33,80554.71,42.3,-0.14223,9e-05,15.66715]
[1778509942512,35.33,80564.28,42.3,-0.14135,9e-05,15.60329]
[1778509942565,35.33,80564.28,42.3,-0.14135,9e-05,15.60329]
[1778509942708,35.33,80564.28,42.3,-0.14135,9e-05,15.60329]
[1778509943348,35.33,80564.28,42.3,-0.14135,9e-05,15.60329]
[1778509943399,35.33,80564.28,42.3,-0.14135,9e-05,15.60329]
[1778509943471,35.33,80564.28,42.3,-0.14135,9e-05,15.60329]
[1778509947560,35.33,80559.32,42.3,-0.14177,9e-05,15.63354]
[1778509950441,35.33,80558.44,42.3,-0.14184,9e-05,15.63886]
[1778509950623,35.32,80558.79,42.3,-0.1418,9e-05,15.63553]
[1778509950795,35.32,80558.79,42.3,-0.1418,9e-05,15.63553]
[1778509951482,35.32,80567.52,42.3,-0.14097,9e-05,15.57302]
[1778509951712,35.32,80567.52,42.3,-0.14097,9e-05,15.57302]
[1778509952385,35.32,80579.31,42.3,-0.13989,9e-05,15.49433]
[1778509952689,35.32,80579.31,42.3,-0.13989,9e-05,15.49433]
[1778509952770,35.32,80579.31,42.3,-0.13989,9e-05,15.49433]
[1778509955206,35.32,80582.29,42.3,-0.13961,9e-05,15.474]
[1778509955285,35.32,80588.76,42.3,-0.13902,9e-05,15.43094]
[1778509955950,35.32,80588.76,42.3,-0.13902,9e-05,15.43094]
[1778509956069,35.32,80588.76,42.3,-0.13902,9e-05,15.43094]
[1778509956416,35.32,80588.76,42.3,-0.13902,9e-05,15.43094]
[1778509956548,35.32,80588.76,42.3,-0.13902,9e-05,15.43094]
[1778509957014,35.32,80594.05,42.3,-0.13854,9e-05,15.39549]
[1778509957068,35.32,80594.05,42.3,-0.13854,9e-05,15.39549]
[1778509957082,35.32,80595.37,42.3,-0.13842,9e-05,15.38634]
[1778509957614,35.32,80580.99,42.3,-0.13971,9e-05,15.48127]
[1778509958754,35.32,80580.99,42.3,-0.13971,9e-05,15.48127]
[1778509959887,35.32,80576.63,42.3,-0.1401,9e-05,15.50983]
[1778509960338,35.32,80576.63,42.3,-0.1401,9e-05,15.50983]
[1778509960452,35.32,80576.63,42.3,-0.1401,9e-05,15.50983]
[1778509962112,35.32,80586.07,42.3,-0.13924,9e-05,15.44675]
[1778509962441,35.32,80589.35,42.3,-0.13894,9e-05,15.42483]
[1778509963066,35.32,80589.35,42.3,-0.13894,9e-05,15.42483]
[1778509963493,35.32,80589.35,42.3,-0.13894,9e-05,15.42483]
[1778509963132,35.32,80594.2,42.3,-0.1385,9e-05,15.39231]
[1778509964211,35.32,80594.2,42.3,-0.1385,9e-05,15.39231]
[1778509966076,35.31,80585.51,42.3,-0.13928,9e-05,15.44942]
[1778509967241,35.31,80584.48,42.3,-0.13937,9e-05,15.456]
[1778509967698,35.31,80581.41,42.3,-0.13964,9e-05,15.47606]
[1778509969997,35.31,80567.97,42.3,-0.14085,9e-05,15.56437]
[1778509972117,35.31,80568.45,42.3,-0.1408,9e-05,15.5604]
[1778509972139,35.31,80568.45,42.3,-0.1408,9e-05,15.5604]
[1778509972288,35.31,80568.45,42.3,-0.1408,9e-05,15.5604]
[1778509972925,35.31,80570.95,42.3,-0.14056,9e-05,15.54346]
[1778509973008,35.31,80570.95,42.3,-0.14056,9e-05,15.54346]
[1778509973158,35.31,80570.95,42.3,-0.14056,9e-05,15.54346]
[1778509973945,35.31,80574.56,42.3,-0.14023,9e-05,15.5192]
[1778509974532,35.31,80574.56,42.3,-0.14023,9e-05,15.5192]
[1778509976871,35.31,80582.61,42.3,-0.1395,9e-05,15.46531]
[1778509976894,35.31,80582.61,42.3,-0.1395,9e-05,15.46531]
[1778509976992,35.31,80582.61,42.3,-0.1395,9e-05,15.46531]
[1778509976998,35.31,80582.61,42.3,-0.1395,9e-05,15.46531]
[1778509979459,35.31,80564.96,42.3,-0.14108,9e-05,15.58127]
[1778509981228,35.31,80563.03,42.3,-0.14125,9e-05,15.59364]
[1778509981542,35.31,80563.03,42.3,-0.14125,9e-05,15.59364]
[1778509981735,35.3,80562.01,42.3,-0.14134,9e-05,15.59996]
[1778509982070,35.3,80562.01,42.3,-0.14134,9e-05,15.59996]
[1778509982073,35.3,80562.01,42.3,-0.14134,9e-05,15.59996]
[1778509982091,35.3,80562.01,42.3,-0.14134,9e-05,15.59996]
[1778509982114,35.3,80562.01,42.3,-0.14134,9e-05,15.59996]
[1778509982429,35.3,80562.01,42.3,-0.14134,9e-05,15.59996]
[1778509982490,35.3,80542.74,42.3,-0.1431,9e-05,15.72721]
[1778509983461,35.3,80529.79,42.3,-0.14429,9e-05,15.81298]
[1778509984483,35.3,80529.79,42.3,-0.14429,9e-05,15.81298]
[1778509984577,35.3,80528.16,42.3,-0.14444,9e-05,15.82357]
[1778509985105,35.3,80528.16,42.3,-0.14444,9e-05,15.82357]
[1778509985113,35.3,80528.16,42.3,-0.14444,9e-05,15.82357]
[1778509985188,35.3,80528.16,42.3,-0.14444,9e-05,15.82357]
[1778509985414,35.3,80528.16,42.3,-0.14444,9e-05,15.82357]
[1778509985474,35.3,80527.91,42.3,-0.14446,9e-05,15.82477]
[1778509987040,35.3,80518.49,42.3,-0.14533,9e-05,15.88704]
[1778509988582,35.3,80512.8,42.3,-0.14585,9e-05,15.92448]
[1778509988856,35.3,80517.6,42.3,-0.1454,9e-05,15.89193]
[1778509993891,35.29,80521.84,42.3,-0.14497,9e-05,15.86139]
[1778509997180,35.29,80517.31,42.3,-0.14538,9e-05,15.89049]
[1778510002213,35.29,80513.77,42.3,-0.14567,9e-05,15.91125]
[1778510003716,35.28,80514.86,42.3,-0.14555,9e-05,15.90293]
[1778510003755,35.28,80514.86,42.3,-0.14555,9e-05,15.90293]
[1778510003792,35.28,80514.86,42.3,-0.14555,9e-05,15.90293]
[1778510004240,35.28,80514.86,42.3,-0.14555,9e-05,15.90293]
[1778510004494,35.28,80505.6,42.3,-0.14641,9e-05,15.96389]
[1778510004969,35.28,80493.48,42.3,-0.14754,9e-05,16.04397]
[1778510007248,35.28,80490.56,42.3,-0.14781,9e-05,16.06284]
[1778510007274,35.28,80490.56,42.3,-0.14781,9e-05,16.06284]
[1778510007568,35.28,80489.06,42.3,-0.14794,9e-05,16.07226]
[1778510008470,35.28,80489.06,42.3,-0.14794,9e-05,16.07226]
[1778510008499,35.28,80489.06,42.3,-0.14794,9e-05,16.07226]
[1778510009068,35.28,80485.44,42.3,-0.14828,9e-05,16.096]
[1778510009170,35.28,80494.84,42.3,-0.14739,9e-05,16.0332]
[1778510010826,35.28,80502.13,42.3,-0.1467,9e-05,15.98425]
[1778510010880,35.28,80502.13,42.3,-0.1467,9e-05,15.98425]
[1778510010908,35.28,80502.13,42.3,-0.1467,9e-05,15.98425]
[1778510011085,35.28,80502.13,42.3,-0.1467,9e-05,15.98425]
[1778510012885,35.28,80512.24,42.3,-0.14571,9e-05,15.91205]
[1778510013163,35.28,80514.47,42.3,-0.1455,9e-05,15.89689]
[1778510015874,35.27,80515.28,42.3,-0.14541,9e-05,15.89035]
[1778510016053,35.27,80515.28,42.3,-0.14541,9e-05,15.89035]
[1778510016066,35.27,80515.28,42.3,-0.14541,9e-05,15.89035]
[1778510016588,35.27,80526.86,42.3,-0.14433,9e-05,15.81289]
[1778510017441,35.27,80526.86,42.3,-0.14433,9e-05,15.81289]
[1778510018622,35.27,80545.34,42.3,-0.14261,9e-05,15.68941]
[1778510018985,35.27,80545.34,42.3,-0.14261,9e-05,15.68941]
[1778510019278,35.27,80545.34,42.3,-0.14261,9e-05,15.68941]
[1778510021207,35.27,80540.57,42.3,-0.14304,9e-05,15.72047]
[1778510023848,35.27,80536.0,42.3,-0.14345,9e-05,15.74969]
[1778510025031,35.27,80537.76,42.3,-0.14328,9e-05,15.73764]
[1778510025323,35.27,80537.76,42.3,-0.14328,9e-05,15.73764]
[1778510025359,35.27,80537.76,42.3,-0.14328,9e-05,15.73764]
[1778510025424,35.27,80543.59,42.3,-0.14274,9e-05,15.69859]
[1778510027833,35.26,80549.83,42.3,-0.14215,9e-05,15.65609]
[1778510027838,35.26,80549.83,42.3,-0.14215,9e-05,15.65609]
[1778510027950,35.26,80549.83,42.3,-0.14215,9e-05,15.65609]
[1778510028911,35.26,80557.78,42.3,-0.14142,9e-05,15.60284]
[1778510029631,35.26,80563.03,42.3,-0.14093,9e-05,15.56759]
[1778510029728,35.26,80563.03,42.3,-0.14093,9e-05,15.56759]
[1778510030147,35.26,80566.7,42.3,-0.1406,9e-05,15.54313]
[1778510032199,35.26,80568.83,42.3,-0.1404,9e-05,15.52865]
[1778510032241,35.26,80568.83,42.3,-0.1404,9e-05,15.52865]
[1778510038206,35.25,80559.26,42.3,-0.14123,9e-05,15.58927]
[1778510039819,35.25,80559.17,42.3,-0.14123,9e-05,15.58944]
[1778510039875,35.25,80559.17,42.3,-0.14123,9e-05,15.58944]
[1778510042234,35.25,80545.46,42.3,-0.14247,9e-05,15.67913]
[1778510043696,35.25,80547.89,42.3,-0.14224,9e-05,15.66246]
[1778510044257,35.25,80547.89,42.3,-0.14224,9e-05,15.66246]
[1778510044506,35.25,80547.89,42.3,-0.14224,9e-05,15.66246]
[1778510045550,35.25,80558.23,42.3,-0.14129,9e-05,15.59333]
[1778510049175,35.25,80552.9,42.3,-0.14175,9e-05,15.62692]
[1778510049416,35.24,80548.56,42.3,-0.14214,9e-05,15.65526]
[1778510050992,35.24,80540.36,42.3,-0.14289,9e-05,15.70945]
[1778510052551,35.24,80539.99,42.3,-0.14289,9e-05,15.70877]
[1778510055053,35.24,80542.81,42.3,-0.14261,9e-05,15.68912]
[1778510055332,35.24,80543.07,42.3,-0.14259,9e-05,15.68711]
[1778510060597,35.23,80544.23,42.3,-0.14245,9e-05,15.67723]
[1778510061041,35.23,80544.56,42.3,-0.14241,9e-05,15.6745]
[1778510061472,35.23,80555.06,42.3,-0.14144,9e-05,15.60424]
[1778510062197,35.23,80555.06,42.3,-0.14144,9e-05,15.60424]
[1778510062654,35.23,80561.44,42.3,-0.14086,9e-05,15.56172]
[1778510065267,35.23,80560.99,42.3,-0.14089,9e-05,15.56391]
[1778510065403,35.23,80563.46,42.3,-0.14066,9e-05,15.54714]
[1778510065947,35.23,80563.46,42.3,-0.14066,9e-05,15.54714]
[1778510066410,35.23,80567.67,42.3,-0.14027,9e-05,15.51911]
[1778510067324,35.23,80567.67,42.3,-0.14027,9e-05,15.51911]
[1778510067402,35.23,80567.67,42.3,-0.14027,9e-05,15.51911]
[1778510068701,35.22,80567.64,42.3,-0.14027,9e-05,15.51867]
[1778510068859,35.22,80567.64,42.3,-0.14027,9e-05,15.51867]
[1778510069524,35.22,80567.64,42.3,-0.14027,9e-05,15.51867]
[1778510069534,35.22,80568.96,42.3,-0.14014,9e-05,15.50959]
[1778510070306,35.22,80568.96,42.3,-0.14014,9e-05,15.50959]
[1778510070438,35.22,80569.05,42.3,-0.14014,9e-05,15.50896]
[1778510072059,35.22,80559.48,42.3,-0.14097,9e-05,15.56794]
[1778510072692,35.22,80555.78,42.3,-0.14131,9e-05,15.59211]
[1778510073430,35.22,80555.78,42.3,-0.14131,9e-05,15.59211]
[1778510078487,35.22,80553.84,42.3,-0.14145,9e-05,15.60287]
[1778510078549,35.22,80553.84,42.3,-0.14145,9e-05,15.60287]
[1778510078591,35.22,80551.74,42.3,-0.14164,9e-05,15.61637]
[1778510079775,35.22,80543.61,42.3,-0.14238,9e-05,15.67019]
[1778510079818,35.22,80543.61,42.3,-0.14238,9e-05,15.67019]
[1778510079887,35.22,80543.61,42.3,-0.14238,9e-05,15.67019]
[1778510080404,35.22,80543.61,42.3,-0.14238,9e-05,15.67019]
[1778510080511,35.22,80530.65,42.3,-0.14357,9e-05,15.75605]
[1778510082585,35.22,80526.63,42.3,-0.14394,9e-05,15.7824]
[1778510082594,35.22,80526.63,42.3,-0.14394,9e-05,15.7824]
[1778510082608,35.22,80526.63,42.3,-0.14394,9e-05,15.7824]
[1778510082619,35.21,80525.93,42.3,-0.144,9e-05,15.78664]
[1778510083284,35.21,80525.93,42.3,-0.144,9e-05,15.78664]
[1778510084518,35.21,80524.88,42.3,-0.14409,9e-05,15.79346]
[1778510084539,35.21,80513.23,42.3,-0.14517,9e-05,15.87075]
[1778510084979,35.21,80513.23,42.3,-0.14517,9e-05,15.87075]
[1778510085226,35.21,80513.23,42.3,-0.14517,9e-05,15.87075]
[1778510085355,35.21,80513.23,42.3,-0.14517,9e-05,15.87075]
[1778510085865,35.21,80506.54,42.3,-0.14579,9e-05,15.91497]
[1778510086157,35.21,80506.54,42.3,-0.14579,9e-05,15.91497]
[1778510086627,35.21,80506.54,42.3,-0.14579,9e-05,15.91497]
[1778510087172,35.21,80502.81,42.3,-0.14614,9e-05,15.93944]
[1778510087279,35.21,80502.81,42.3,-0.14614,9e-05,15.93944]
[1778510088856,35.21,80510.06,42.3,-0.14545,9e-05,15.89049]
[1778510088885,35.21,80510.06,42.3,-0.14545,9e-05,15.89049]
[1778510088894,35.21,80510.06,42.3,-0.14545,9e-05,15.89049]
[1778510089006,35.21,80510.06,42.3,-0.14545,9e-05,15.89049]
[1778510089926,35.21,80516.08,42.3,-0.14489,9e-05,15.85012]
[1778510090084,35.21,80516.08,42.3,-0.14489,9e-05,15.85012]
[1778510090109,35.21,80516.08,42.3,-0.14489,9e-05,15.85012]
[1778510090266,35.21,80516.08,42.3,-0.14489,9e-05,15.85012]
[1778510090376,35.21,80516.08,42.3,-0.14489,9e-05,15.85012]
[1778510090546,35.21,80516.08,42.3,-0.14489,9e-05,15.85012]
[1778510090581,35.21,80522.85,42.3,-0.14425,9e-05,15.80483]
[1778510092030,35.21,80532.84,42.3,-0.14332,9e-05,15.73794]
[1778510092070,35.21,80532.84,42.3,-0.14332,9e-05,15.73794]
[1778510092256,35.21,80532.84,42.3,-0.14332,9e-05,15.73794]
[1778510092286,35.21,80532.84,42.3,-0.14332,9e-05,15.73794]
[1778510092650,35.2,80552.03,42.3,-0.14151,9e-05,15.60636]
[1778510093300,35.2,80552.03,42.3,-0.14151,9e-05,15.60636]
[1778510093602,35.2,80570.94,42.3,-0.13977,9e-05,15.48015]
[1778510094385,35.2,80570.94,42.3,-0.13977,9e-05,15.48015]
[1778510094945,35.2,80573.29,42.3,-0.13956,9e-05,15.46411]
[1778510095616,35.2,80574.8,42.3,-0.13942,9e-05,15.45381]
[1778510096303,35.2,80574.8,42.3,-0.13942,9e-05,15.45381]
[1778510096340,35.2,80574.8,42.3,-0.13942,9e-05,15.45381]
[1778510096623,35.2,80574.24,42.3,-0.13947,9e-05,15.45755]
[1778510097129,35.2,80574.24,42.3,-0.13947,9e-05,15.45755]
[1778510097363,35.2,80574.24,42.3,-0.13947,9e-05,15.45755]
[1778510097744,35.2,80575.96,42.3,-0.13931,9e-05,15.4459]
[1778510097771,35.2,80575.96,42.3,-0.13931,9e-05,15.4459]
[1778510097827,35.2,80575.96,42.3,-0.13931,9e-05,15.4459]
[1778510098390,35.2,80575.96,42.3,-0.13931,9e-05,15.4459]
[1778510098958,35.2,80578.33,42.3,-0.13909,9e-05,15.42992]
[1778510099105,35.2,80578.33,42.3,-0.13909,9e-05,15.42992]
[1778510099644,35.2,80579.98,42.3,-0.13894,9e-05,15.41874]
[1778510101574,35.2,80580.38,42.3,-0.1389,9e-05,15.41562]
[1778510101658,35.19,80578.5,42.3,-0.13906,9e-05,15.42764]
[1778510104416,35.19,80568.02,42.3,-0.14,9e-05,15.49681]
[1778510104443,35.19,80568.02,42.3,-0.14,9e-05,15.49681]
[1778510104586,35.19,80568.02,42.3,-0.14,9e-05,15.49681]
[1778510105238,35.19,80563.5,42.3,-0.14041,9e-05,15.52655]
[1778510105266,35.19,80563.5,42.3,-0.14041,9e-05,15.52655]
[1778510109752,35.19,80562.31,42.3,-0.1405,9e-05,15.53279]
[1778510109775,35.19,80562.31,42.3,-0.1405,9e-05,15.53279]
[1778510110328,35.19,80562.31,42.3,-0.1405,9e-05,15.53279]
[1778510110651,35.19,80562.31,42.3,-0.1405,9e-05,15.53279]
[1778510110680,35.19,80562.17,42.3,-0.14051,9e-05,15.53337]
[1778510111529,35.19,80562.17,42.3,-0.14051,9e-05,15.53337]
[1778510111954,35.19,80570.58,42.3,-0.13974,9e-05,15.47743]
[1778510112050,35.19,80581.86,42.3,-0.13872,9e-05,15.40229]
[1778510113336,35.19,80581.86,42.3,-0.13872,9e-05,15.40229]
[1778510113492,35.19,80581.86,42.3,-0.13872,9e-05,15.40229]
[1778510113593,35.19,80584.84,42.3,-0.13844,9e-05,15.38235]
[1778510115060,35.19,80588.16,42.3,-0.13815,9e-05,15.36033]
[1778510115096,35.19,80588.16,42.3,-0.13815,9e-05,15.36033]
[1778510115120,35.19,80588.16,42.3,-0.13815,9e-05,15.36033]
[1778510115443,35.19,80588.16,42.3,-0.13815,9e-05,15.36033]
[1778510115510,35.19,80588.16,42.3,-0.13815,9e-05,15.36033]
[1778510115560,35.19,80588.16,42.3,-0.13815,9e-05,15.36033]
[1778510115639,35.19,80591.34,42.3,-0.13785,9e-05,15.33845]
[1778510115858,35.19,80591.34,42.3,-0.13785,9e-05,15.33845]
[1778510116653,35.19,80591.34,42.3,-0.13785,9e-05,15.33845]
[1778510116616,35.19,80604.61,42.3,-0.13665,9e-05,15.24985]
[1778510116799,35.19,80604.61,42.3,-0.13665,9e-05,15.24985]
[1778510116817,35.19,80604.61,42.3,-0.13665,9e-05,15.24985]
[1778510116834,35.19,80604.61,42.3,-0.13665,9e-05,15.24985]
[1778510117050,35.19,80604.61,42.3,-0.13665,9e-05,15.24985]
[1778510117069,35.19,80604.61,42.3,-0.13665,9e-05,15.24985]
[1778510117131,35.19,80604.61,42.3,-0.13665,9e-05,15.24985]
[1778510117377,35.19,80604.61,42.3,-0.13665,9e-05,15.24985]
[1778510117474,35.19,80604.61,42.3,-0.13665,9e-05,15.24985]
[1778510117574,35.19,80604.61,42.3,-0.13665,9e-05,15.24985]
[1778510117677,35.18,80630.55,42.3,-0.13434,9e-05,15.07758]
[1778510117817,35.18,80630.55,42.3,-0.13434,9e-05,15.07758]
[1778510117831,35.18,80630.55,42.3,-0.13434,9e-05,15.07758]
[1778510118243,35.18,80630.55,42.3,-0.13434,9e-05,15.07758]
[1778510118284,35.18,80630.55,42.3,-0.13434,9e-05,15.07758]
[1778510118588,35.18,80630.55,42.3,-0.13434,9e-05,15.07758]
[1778510118594,35.18,80630.55,42.3,-0.13434,9e-05,15.07758]
[1778510118689,35.18,80640.95,42.3,-0.13342,9e-05,15.00853]
[1778510119810,35.18,80637.39,42.3,-0.13374,9e-05,15.03218]
[1778510120688,35.18,80637.39,42.3,-0.13374,9e-05,15.03218]
[1778510120242,35.18,80635.03,42.3,-0.13395,9e-05,15.04786]
[1778510120834,35.18,80635.03,42.3,-0.13395,9e-05,15.04786]
[1778510122911,35.18,80628.71,42.3,-0.1345,9e-05,15.0892]
[1778510123994,35.18,80626.61,42.3,-0.13468,9e-05,15.1028]
[1778510124022,35.18,80626.61,42.3,-0.13468,9e-05,15.1028]
[1778510124940,35.18,80625.72,42.3,-0.13475,9e-05,15.10839]
[1778510126091,35.18,80628.91,42.3,-0.13447,9e-05,15.08696]
[1778510126296,35.18,80628.91,42.3,-0.13447,9e-05,15.08696]
[1778510127122,35.18,80627.24,42.3,-0.13461,9e-05,15.09772]
[1778510127257,35.18,80627.24,42.3,-0.13461,9e-05,15.09772]
[1778510127836,35.18,80634.03,42.3,-0.13401,9e-05,15.0525]
[1778510128593,35.18,80634.03,42.3,-0.13401,9e-05,15.0525]
[1778510129660,35.18,80637.25,42.3,-0.13372,9e-05,15.03096]
[1778510129665,35.18,80637.19,42.3,-0.13372,9e-05,15.03115]
[1778510129922,35.18,80637.19,42.3,-0.13372,9e-05,15.03115]
[1778510130023,35.18,80638.74,42.3,-0.13359,9e-05,15.02098]
[1778510131070,35.18,80638.74,42.3,-0.13359,9e-05,15.02098]
[1778510131208,35.18,80638.74,42.3,-0.13359,9e-05,15.02098]
[1778510132121,35.18,80637.88,42.3,-0.13363,9e-05,15.02227]
[1778510132653,35.18,80637.88,42.3,-0.13363,9e-05,15.02227]
[1778510132659,35.18,80637.88,42.3,-0.13363,9e-05,15.02227]
[1778510132706,35.18,80637.88,42.3,-0.13363,9e-05,15.02227]
[1778510132745,35.18,80637.88,42.3,-0.13363,9e-05,15.02227]
[1778510132759,35.18,80639.88,42.3,-0.13345,9e-05,15.00884]
[1778510133665,35.18,80649.06,42.3,-0.13265,9e-05,14.94805]
[1778510133963,35.18,80649.06,42.3,-0.13265,9e-05,14.94805]
[1778510134766,35.18,80657.17,42.3,-0.13194,9e-05,14.89441]
[1778510134911,35.18,80657.17,42.3,-0.13194,9e-05,14.89441]
[1778510134972,35.18,80657.17,42.3,-0.13194,9e-05,14.89441]
[1778510135055,35.18,80657.17,42.3,-0.13194,9e-05,14.89441]
[1778510135407,35.18,80657.17,42.3,-0.13194,9e-05,14.89441]
[1778510135587,35.18,80657.17,42.3,-0.13194,9e-05,14.89441]
[1778510136596,35.18,80652.53,42.3,-0.13234,9e-05,14.92477]
[1778510136711,35.18,80652.53,42.3,-0.13234,9e-05,14.92477]
[1778510136696,35.18,80650.48,42.3,-0.13251,9e-05,14.93798]
[1778510136869,35.18,80650.48,42.3,-0.13251,9e-05,14.93798]
[1778510137510,35.18,80650.48,42.3,-0.13251,9e-05,14.93798]
[1778510137716,35.18,80650.48,42.3,-0.13251,9e-05,14.93798]
[1778510137611,35.18,80648.21,42.3,-0.13271,9e-05,14.95292]
[1778510137946,35.18,80648.21,42.3,-0.13271,9e-05,14.95292]
[1778510137999,35.18,80648.21,42.3,-0.13271,9e-05,14.95292]
[1778510138047,35.18,80649.7,42.3,-0.13258,9e-05,14.94327]
[1778510138806,35.18,80649.7,42.3,-0.13258,9e-05,14.94327]
[1778510139169,35.18,80649.7,42.3,-0.13258,9e-05,14.94327]
[1778510139286,35.18,80649.7,42.3,-0.13258,9e-05,14.94327]
[1778510140673,35.18,80653.07,42.3,-0.13229,9e-05,14.92091]
[1778510140813,35.18,80650.12,42.3,-0.13255,9e-05,14.94034]
[1778510142803,35.18,80637.72,42.3,-0.13363,9e-05,15.02208]
[1778510143883,35.18,80635.72,42.3,-0.1338,9e-05,15.0351]
[1778510144356,35.18,80635.72,42.3,-0.1338,9e-05,15.0351]
[1778510148001,35.17,80634.8,42.3,-0.13387,9e-05,15.0403]
[1778510148143,35.17,80634.8,42.3,-0.13387,9e-05,15.0403]
[1778510148893,35.17,80634.21,42.3,-0.13392,9e-05,15.04397]
[1778510149498,35.17,80620.88,42.3,-0.1351,9e-05,15.13195]
[1778510151401,35.17,80616.7,42.3,-0.13546,9e-05,15.15927]
[1778510151489,35.17,80616.7,42.3,-0.13546,9e-05,15.15887]
[1778510152040,35.17,80616.7,42.3,-0.13546,9e-05,15.15887]
[1778510152275,35.17,80616.7,42.3,-0.13546,9e-05,15.15887]
[1778510152296,35.17,80623.86,42.3,-0.13482,9e-05,15.11133]
[1778510153524,35.17,80623.86,42.3,-0.13482,9e-05,15.11133]
[1778510153782,35.17,80623.86,42.3,-0.13482,9e-05,15.11133]
[1778510153571,35.17,80630.14,42.3,-0.13426,9e-05,15.06943]
[1778510154085,35.17,80629.38,42.3,-0.13433,9e-05,15.07447]
[1778510155063,35.17,80629.38,42.3,-0.13433,9e-05,15.07447]
[1778510155445,35.17,80629.38,42.3,-0.13433,9e-05,15.07447]
[1778510155519,35.17,80631.23,42.3,-0.13416,9e-05,15.06194]
[1778510156101,35.17,80631.23,42.3,-0.13416,9e-05,15.06194]
[1778510156442,35.17,80631.23,42.3,-0.13416,9e-05,15.06194]
[1778510156573,35.17,80634.81,42.3,-0.13385,9e-05,15.03827]
[1778510160836,35.17,80637.46,42.3,-0.13359,9e-05,15.01887]
[1778510163496,35.17,80639.26,42.3,-0.13342,9e-05,15.00603]
[1778510163596,35.16,80642.83,42.3,-0.1331,9e-05,14.98197]
[1778510163900,35.16,80642.83,42.3,-0.1331,9e-05,14.98197]
[1778510164157,35.16,80647.28,42.3,-0.13271,9e-05,14.95243]
[1778510166346,35.16,80647.76,42.3,-0.13266,9e-05,14.94888]
[1778510166447,35.16,80647.76,42.3,-0.13266,9e-05,14.94888]
[1778510166688,35.16,80647.76,42.3,-0.13266,9e-05,14.94888]
[1778510171294,35.16,80650.25,42.3,-0.13242,9e-05,14.93076]
[1778510172929,35.16,80652.82,42.3,-0.13219,9e-05,14.9131]
[1778510172937,35.16,80652.82,42.3,-0.13219,9e-05,14.9131]
[1778510173141,35.16,80652.82,42.3,-0.13219,9e-05,14.9131]
[1778510173220,35.16,80652.82,42.3,-0.13219,9e-05,14.9131]
[1778510173389,35.16,80650.27,42.3,-0.13241,9e-05,14.92963]
[1778510174262,35.16,80650.27,42.3,-0.13241,9e-05,14.92963]
[1778510175191,35.16,80644.24,42.3,-0.13293,9e-05,14.96942]
[1778510175234,35.16,80640.11,42.3,-0.1333,9e-05,14.99661]
[1778510175947,35.16,80640.11,42.3,-0.1333,9e-05,14.99661]
[1778510176345,35.16,80640.11,42.3,-0.1333,9e-05,14.99661]
[1778510176526,35.16,80640.11,42.3,-0.1333,9e-05,14.99661]
[1778510176629,35.16,80638.39,42.3,-0.13344,9e-05,15.00755]
[1778510177457,35.16,80638.39,42.3,-0.13344,9e-05,15.00755]
[1778510179424,35.16,80634.2,42.3,-0.1338,9e-05,15.03488]
[1778510179665,35.16,80634.2,42.3,-0.1338,9e-05,15.03488]
[1778510179762,35.16,80635.93,42.3,-0.13365,9e-05,15.02321]
[1778510180677,35.16,80635.93,42.3,-0.13365,9e-05,15.02321]
[1778510182370,35.16,80650.14,42.3,-0.1324,9e-05,14.92892]
[1778510182487,35.16,80650.14,42.3,-0.1324,9e-05,14.92892]
[1778510183001,35.16,80656.64,42.3,-0.13183,9e-05,14.8859]
[1778510183068,35.16,80656.64,42.3,-0.13183,9e-05,14.8859]
[1778510183666,35.16,80666.5,42.3,-0.13097,9e-05,14.82079]
[1778510184380,35.16,80666.5,42.3,-0.13097,9e-05,14.82079]
[1778510185323,35.16,80667.94,42.3,-0.13085,9e-05,14.8111]
[1778510185457,35.16,80667.94,42.3,-0.13085,9e-05,14.8111]
[1778510185491,35.16,80667.94,42.3,-0.13085,9e-05,14.8111]
[1778510186594,35.15,80668.29,42.3,-0.13081,9e-05,14.80862]
[1778510186756,35.15,80658.87,42.3,-0.13163,9e-05,14.87065]
[1778510186961,35.15,80658.87,42.3,-0.13163,9e-05,14.87065]
[1778510187222,35.15,80658.87,42.3,-0.13163,9e-05,14.87065]
[1778510187654,35.15,80658.87,42.3,-0.13163,9e-05,14.87065]
[1778510187669,35.15,80658.87,42.3,-0.13163,9e-05,14.87065]
[1778510187710,35.15,80659.75,42.3,-0.13155,9e-05,14.86487]
[1778510187852,35.15,80659.75,42.3,-0.13155,9e-05,14.86487]
[1778510188150,35.15,80659.75,42.3,-0.13155,9e-05,14.86487]
[1778510188265,35.15,80659.75,42.3,-0.13155,9e-05,14.86487]
[1778510188547,35.15,80659.75,42.3,-0.13155,9e-05,14.86487]
[1778510188598,35.15,80659.75,42.3,-0.13155,9e-05,14.86487]
[1778510188667,35.15,80654.7,42.3,-0.13199,9e-05,14.89798]
[1778510189047,35.15,80654.7,42.3,-0.13199,9e-05,14.89798]
[1778510189079,35.15,80654.7,42.3,-0.13199,9e-05,14.89798]
[1778510189178,35.15,80654.7,42.3,-0.13199,9e-05,14.89798]
[1778510189437,35.15,80654.7,42.3,-0.13199,9e-05,14.89798]
[1778510189443,35.15,80654.7,42.3,-0.13199,9e-05,14.89798]
[1778510189552,35.15,80654.7,42.3,-0.13199,9e-05,14.89798]
[1778510189713,35.15,80629.03,42.3,-0.13424,9e-05,15.06775]
[1778510190415,35.15,80629.03,42.3,-0.13424,9e-05,15.06775]
[1778510190771,35.15,80621.97,42.3,-0.13486,9e-05,15.11424]
[1778510190919,35.15,80621.97,42.3,-0.13486,9e-05,15.11424]
[1778510190947,35.15,80621.97,42.3,-0.13486,9e-05,15.11424]
[1778510191208,35.15,80621.97,42.3,-0.13486,9e-05,15.11424]
[1778510191468,35.15,80633.87,42.3,-0.13378,9e-05,15.03119]
[1778510192176,35.15,80633.87,42.3,-0.13378,9e-05,15.03119]
[1778510193561,35.15,80637.81,42.3,-0.13343,9e-05,15.00489]
[1778510194276,35.15,80635.61,42.3,-0.13362,9e-05,15.01927]
[1778510194783,35.15,80635.61,42.3,-0.13362,9e-05,15.01927]
[1778510194840,35.15,80635.61,42.3,-0.13362,9e-05,15.01927]
[1778510195941,35.15,80628.85,42.3,-0.13421,9e-05,15.06362]
[1778510196109,35.15,80628.85,42.3,-0.13421,9e-05,15.06362]
[1778510196701,35.15,80628.85,42.3,-0.13421,9e-05,15.06362]
[1778510196711,35.15,80616.41,42.3,-0.13531,9e-05,15.14576]
[1778510198498,35.15,80602.69,42.3,-0.13653,9e-05,15.23645]
[1778510199854,35.15,80604.64,42.3,-0.13635,9e-05,15.22329]
[1778510200428,35.15,80605.1,42.3,-0.13631,9e-05,15.22003]
[1778510200998,35.15,80605.1,42.3,-0.13631,9e-05,15.22003]
[1778510201435,35.15,80604.88,42.3,-0.13632,9e-05,15.22099]
[1778510203828,35.15,80606.31,42.3,-0.13619,9e-05,15.21129]
[1778510203871,35.15,80606.26,42.3,-0.1362,9e-05,15.21142]
[1778510203875,35.15,80606.26,42.3,-0.1362,9e-05,15.21142]
[1778510203901,35.15,80606.26,42.3,-0.1362,9e-05,15.21142]
[1778510204456,35.15,80614.04,42.3,-0.1355,9e-05,15.15963]
[1778510205254,35.15,80614.04,42.3,-0.1355,9e-05,15.15963]
[1778510206890,35.15,80628.29,42.3,-0.13423,9e-05,15.06448]
[1778510207266,35.15,80628.29,42.3,-0.13423,9e-05,15.06448]
[1778510208288,35.15,80629.47,42.3,-0.13412,9e-05,15.05639]
[1778510208516,35.15,80629.47,42.3,-0.13412,9e-05,15.05639]
[1778510209190,35.15,80631.56,42.3,-0.13393,9e-05,15.04229]
[1778510209665,35.15,80631.56,42.3,-0.13393,9e-05,15.04229]
[1778510209674,35.14,80635.06,42.3,-0.13362,9e-05,15.01887]
[1778510212822,35.14,80637.83,42.3,-0.13338,9e-05,15.00071]
[1778510213573,35.15,80639.73,42.3,-0.13321,9e-05,14.98824]
[1778510213700,35.15,80639.73,42.3,-0.13321,9e-05,14.98824]
[1778510213734,35.15,80639.73,42.3,-0.13321,9e-05,14.98824]
[1778510213832,35.15,80641.95,42.3,-0.13302,9e-05,14.97367]
[1778510214595,35.15,80641.95,42.3,-0.13302,9e-05,14.97367]
[1778510214634,35.15,80641.95,42.3,-0.13302,9e-05,14.97367]
[1778510214685,35.15,80641.95,42.3,-0.13302,9e-05,14.97367]
[1778510215285,35.15,80646.49,42.3,-0.13262,9e-05,14.9435]
[1778510215395,35.15,80646.49,42.3,-0.13262,9e-05,14.9435]
[1778510215533,35.14,80649.62,42.3,-0.13234,9e-05,14.9227]
[1778510216029,35.14,80649.62,42.3,-0.13234,9e-05,14.9227]
[1778510216054,35.14,80649.62,42.3,-0.13234,9e-05,14.9227]
[1778510217067,35.14,80649.09,42.3,-0.13239,9e-05,14.92586]
[1778510217327,35.14,80649.09,42.3,-0.13239,9e-05,14.92586]
[1778510219467,35.14,80648.71,42.3,-0.13241,9e-05,14.92768]
[1778510219561,35.14,80648.25,42.3,-0.13245,9e-05,14.93037]
[1778510221446,35.14,80649.35,42.3,-0.13235,9e-05,14.92302]
[1778510221468,35.14,80649.35,42.3,-0.13235,9e-05,14.92302]
[1778510227050,35.14,80649.96,42.3,-0.13229,9e-05,14.91868]
[1778510227275,35.14,80649.96,42.3,-0.13229,9e-05,14.91868]
[1778510228240,35.14,80652.48,42.3,-0.13207,9e-05,14.9019]
[1778510228362,35.14,80652.48,42.3,-0.13207,9e-05,14.9019]
[1778510228783,35.14,80652.48,42.3,-0.13207,9e-05,14.9019]
[1778510228805,35.14,80652.48,42.3,-0.13207,9e-05,14.9019]
[1778510228822,35.14,80652.48,42.3,-0.13207,9e-05,14.9019]
[1778510229001,35.14,80657.53,42.3,-0.13163,9e-05,14.86849]
[1778510229288,35.14,80657.53,42.3,-0.13163,9e-05,14.86849]
[1778510229453,35.14,80657.53,42.3,-0.13163,9e-05,14.86849]
[1778510229503,35.14,80657.53,42.3,-0.13163,9e-05,14.86849]
[1778510229568,35.14,80657.53,42.3,-0.13163,9e-05,14.86849]
[1778510229948,35.14,80659.21,42.3,-0.13148,9e-05,14.85741]
[1778510229965,35.14,80659.21,42.3,-0.13148,9e-05,14.85741]
[1778510230249,35.14,80659.21,42.3,-0.13148,9e-05,14.85741]
[1778510230253,35.14,80659.21,42.3,-0.13148,9e-05,14.85741]
[1778510230784,35.14,80664.73,42.3,-0.131,9e-05,14.82099]
[1778510231442,35.14,80664.73,42.3,-0.131,9e-05,14.82099]
[1778510234768,35.14,80668.43,42.3,-0.13068,9e-05,14.79612]
[1778510236563,35.14,80668.76,42.3,-0.13064,9e-05,14.79368]
[1778510237064,35.14,80671.68,42.3,-0.13039,9e-05,14.77428]
[1778510239669,35.14,80674.83,42.3,-0.13012,9e-05,14.75331]
[1778510240973,35.14,80683.77,42.3,-0.12934,9e-05,14.69423]
[1778510241206,35.14,80683.77,42.3,-0.12934,9e-05,14.69423]
[1778510241662,35.14,80683.77,42.3,-0.12934,9e-05,14.69423]
[1778510241667,35.14,80683.77,42.3,-0.12934,9e-05,14.69423]
[1778510241752,35.14,80686.39,42.3,-0.12912,9e-05,14.67699]
[1778510246754,35.14,80703.26,42.3,-0.12766,9e-05,14.56483]
[1778510247238,35.14,80703.26,42.3,-0.12766,9e-05,14.56483]
[1778510247774,35.14,80703.26,42.3,-0.12766,9e-05,14.56483]
[1778510247821,35.14,80703.26,42.3,-0.12766,9e-05,14.56483]
[1778510247880,35.14,80703.26,42.3,-0.12766,9e-05,14.56483]
[1778510248468,35.14,80707.15,42.3,-0.12733,9e-05,14.53915]
[1778510248539,35.14,80707.15,42.3,-0.12733,9e-05,14.53915]
[1778510249463,35.14,80708.08,42.3,-0.12725,9e-05,14.53298]
[1778510249629,35.14,80708.08,42.3,-0.12725,9e-05,14.53298]
[1778510250050,35.14,80711.95,42.3,-0.12692,8e-05,14.50749]
[1778510250779,35.14,80711.95,42.3,-0.12692,8e-05,14.50749]
[1778510250782,35.14,80717.51,42.3,-0.12645,8e-05,14.47093]
[1778510251225,35.14,80717.51,42.3,-0.12645,8e-05,14.47093]
[1778510251560,35.14,80717.51,42.3,-0.12645,8e-05,14.47093]
[1778510251590,35.14,80717.51,42.3,-0.12645,8e-05,14.47093]
[1778510251723,35.14,80717.51,42.3,-0.12645,8e-05,14.47093]
[1778510252027,35.14,80718.41,42.3,-0.12634,8e-05,14.46059]
[1778510252778,35.14,80718.41,42.3,-0.12634,8e-05,14.46059]
[1778510252900,35.14,80718.41,42.3,-0.12634,8e-05,14.46059]
[1778510253803,35.14,80715.54,42.3,-0.12658,8e-05,14.47901]
[1778510257112,35.14,80718.3,42.3,-0.12634,8e-05,14.46098]
[1778510257193,35.14,80718.3,42.3,-0.12634,8e-05,14.46098]
[1778510258174,35.14,80718.44,42.3,-0.12633,8e-05,14.46011]
[1778510258199,35.14,80718.44,42.3,-0.12633,8e-05,14.46011]
[1778510259757,35.14,80720.41,42.3,-0.12617,8e-05,14.44722]
[1778510259783,35.14,80720.41,42.3,-0.12617,8e-05,14.44722]
[1778510260557,35.14,80721.92,42.3,-0.12604,8e-05,14.43735]
[1778510260683,35.14,80721.92,42.3,-0.12604,8e-05,14.43735]
[1778510264026,35.14,80721.55,42.3,-0.12608,8e-05,14.44012]
[1778510269915,35.14,80716.02,42.3,-0.12655,8e-05,14.47683]
[1778510272020,35.14,80715.68,42.3,-0.12658,8e-05,14.4791]
[1778510273832,35.14,80718.27,42.3,-0.12636,8e-05,14.46213]
[1778510276854,35.14,80722.02,42.3,-0.12604,8e-05,14.4376]
[1778510276880,35.14,80722.02,42.3,-0.12604,8e-05,14.4376]
[1778510276873,35.14,80720.77,42.3,-0.12615,8e-05,14.44597]
[1778510277409,35.14,80721.48,42.3,-0.12609,8e-05,14.44108]
[1778510283006,35.14,80720.07,42.3,-0.12621,8e-05,14.45067]
[1778510284519,35.14,80720.07,42.3,-0.12621,8e-05,14.45067]
[1778510284849,35.14,80718.82,42.3,-0.12632,8e-05,14.45903]
[1778510285444,35.14,80718.82,42.3,-0.12632,8e-05,14.45903]
[1778510285914,35.14,80718.82,42.3,-0.12632,8e-05,14.45903]
[1778510285545,35.14,80725.64,42.3,-0.12574,8e-05,14.41398]
[1778510286048,35.14,80728.85,42.3,-0.12547,8e-05,14.39303]
[1778510287382,35.14,80728.85,42.3,-0.12547,8e-05,14.39303]
[1778510287925,35.14,80733.2,42.3,-0.12511,8e-05,14.36493]
[1778510290059,35.14,80736.47,42.3,-0.12484,8e-05,14.34392]
[1778510290208,35.14,80736.47,42.3,-0.12484,8e-05,14.34392]
[1778510290541,35.14,80739.1,42.3,-0.12462,8e-05,14.32691]
[1778510291379,35.14,80739.1,42.3,-0.12462,8e-05,14.32691]
[1778510291471,35.14,80751.8,42.3,-0.12356,8e-05,14.24365]
[1778510292012,35.14,80751.8,42.3,-0.12356,8e-05,14.24365]
[1778510292027,35.14,80751.8,42.3,-0.12356,8e-05,14.24365]
[1778510292530,35.14,80751.8,42.3,-0.12356,8e-05,14.24365]
[1778510293911,35.14,80755.25,42.3,-0.12328,8e-05,14.22115]
[1778510294025,35.14,80753.0,42.3,-0.12346,8e-05,14.236]
[1778510298489,35.14,80735.26,42.3,-0.12495,8e-05,14.35228]
[1778510298600,35.14,80735.26,42.3,-0.12495,8e-05,14.35228]
[1778510298627,35.14,80735.26,42.3,-0.12495,8e-05,14.35228]
[1778510299827,35.14,80735.08,42.3,-0.12496,8e-05,14.35339]
[1778510300751,35.14,80744.27,42.3,-0.12419,8e-05,14.29306]
[1778510303553,35.14,80756.43,42.3,-0.12318,8e-05,14.21361]
[1778510307576,35.14,80749.75,42.3,-0.12374,8e-05,14.25789]
[1778510309639,35.14,80746.51,42.3,-0.12401,8e-05,14.27924]
[1778510314880,35.14,80744.26,42.3,-0.12418,8e-05,14.29003]
[1778510317389,35.14,80741.42,42.3,-0.12441,8e-05,14.30866]
[1778510317444,35.14,80741.42,42.3,-0.12441,8e-05,14.30866]
[1778510317471,35.14,80741.42,42.3,-0.12441,8e-05,14.30866]
[1778510319155,35.14,80750.99,42.3,-0.12361,8e-05,14.24596]
[1778510322443,35.14,80752.67,42.3,-0.12348,8e-05,14.23523]
[1778510323329,35.14,80751.98,42.3,-0.12354,8e-05,14.23984]
[1778510323353,35.14,80751.98,42.3,-0.12354,8e-05,14.23984]
[1778510326627,35.14,80752.24,42.3,-0.12352,8e-05,14.23835]
[1778510329166,35.14,80745.66,42.3,-0.12407,8e-05,14.28164]
[1778510332649,35.14,80736.04,42.3,-0.12487,8e-05,14.34465]
[1778510335398,35.14,80721.21,42.3,-0.12612,8e-05,14.44157]
[1778510340433,35.14,80716.9,42.3,-0.12647,8e-05,14.46867]
[1778510343132,35.14,80712.92,42.3,-0.1268,8e-05,14.49432]
[1778510343160,35.14,80712.92,42.3,-0.1268,8e-05,14.49432]
[1778510346633,35.14,80717.2,42.3,-0.12643,8e-05,14.4654]
[1778510346771,35.14,80717.2,42.3,-0.12643,8e-05,14.4654]
[1778510349440,35.14,80720.79,42.3,-0.12611,8e-05,14.44112]
[1778510349460,35.14,80720.79,42.3,-0.12611,8e-05,14.44112]
[1778510351524,35.14,80724.4,42.3,-0.1258,8e-05,14.417]
[1778510351942,35.14,80724.4,42.3,-0.1258,8e-05,14.417]
[1778510351625,35.14,80723.39,42.3,-0.12589,8e-05,14.42346]
[1778510352518,35.14,80723.78,42.3,-0.12585,8e-05,14.42071]
[1778510354318,35.14,80725.29,42.3,-0.12572,8e-05,14.41061]
[1778510354833,35.14,80725.29,42.3,-0.12572,8e-05,14.41061]
[1778510354929,35.14,80728.31,42.3,-0.12546,8e-05,14.39061]
[1778510356278,35.14,80733.67,42.3,-0.12502,8e-05,14.35559]
[1778510356339,35.14,80733.67,42.3,-0.12502,8e-05,14.35559]
[1778510356546,35.14,80741.43,42.3,-0.12437,8e-05,14.30491]
[1778510357105,35.14,80741.43,42.3,-0.12437,8e-05,14.30491]
[1778510357132,35.14,80741.43,42.3,-0.12437,8e-05,14.30491]
[1778510358831,35.14,80745.51,42.3,-0.12403,8e-05,14.27815]
[1778510358871,35.14,80745.51,42.3,-0.12403,8e-05,14.27815]
[1778510359782,35.14,80748.55,42.3,-0.12377,8e-05,14.25826]
[1778510360797,35.14,80775.34,42.3,-0.12155,8e-05,14.08321]
[1778510361029,35.14,80775.34,42.3,-0.12155,8e-05,14.08321]
[1778510361798,35.14,80783.13,42.3,-0.12092,8e-05,14.03267]
[1778510363444,35.14,80783.46,42.3,-0.12089,8e-05,14.03058]
[1778510363749,35.14,80783.46,42.3,-0.12089,8e-05,14.03058]
[1778510363843,35.14,80784.81,42.3,-0.12078,8e-05,14.02184]
[1778510364763,35.14,80784.81,42.3,-0.12078,8e-05,14.02184]
[1778510365122,35.14,80786.15,42.3,-0.12067,8e-05,14.01288]
[1778510365229,35.14,80786.15,42.3,-0.12067,8e-05,14.01288]
[1778510365475,35.14,80786.15,42.3,-0.12067,8e-05,14.01288]
[1778510365477,35.14,80786.15,42.3,-0.12067,8e-05,14.01288]
[1778510365548,35.14,80786.15,42.3,-0.12067,8e-05,14.01288]
[1778510366958,35.14,80797.45,42.3,-0.11974,8e-05,13.93901]
[1778510369012,35.14,80800.38,42.3,-0.1195,8e-05,13.91979]
[1778510369131,35.14,80795.18,42.3,-0.11993,8e-05,13.9536]
[1778510370029,35.14,80798.85,42.3,-0.11963,8e-05,13.92958]
[1778510370273,35.14,80798.85,42.3,-0.11963,8e-05,13.92958]
[1778510371173,35.14,80800.43,42.3,-0.1195,8e-05,13.91922]
[1778510371199,35.14,80800.43,42.3,-0.1195,8e-05,13.91922]
[1778510372211,35.14,80805.47,42.3,-0.11906,8e-05,13.88217]
[1778510372614,35.14,80805.47,42.3,-0.11906,8e-05,13.88217]
[1778510372892,35.14,80805.47,42.3,-0.11906,8e-05,13.88217]
[1778510373371,35.14,80806.84,42.3,-0.11895,8e-05,13.87324]
[1778510373451,35.14,80806.84,42.3,-0.11895,8e-05,13.87324]
[1778510373570,35.14,80806.84,42.3,-0.11895,8e-05,13.87324]
[1778510374416,35.14,80807.19,42.3,-0.11892,8e-05,13.87097]
[1778510374673,35.14,80807.58,42.3,-0.11889,8e-05,13.86844]
[1778510377987,35.14,80817.71,42.3,-0.11808,8e-05,13.80327]
[1778510377858,35.14,80836.88,42.3,-0.11654,8e-05,13.67931]
[1778510378388,35.14,80836.88,42.3,-0.11654,8e-05,13.67931]
[1778510378706,35.14,80851.67,42.3,-0.11537,8e-05,13.58418]
[1778510380345,35.14,80849.76,42.3,-0.11553,8e-05,13.59671]
[1778510382035,35.14,80845.26,42.3,-0.11589,8e-05,13.62599]
[1778510382732,35.14,80841.34,42.3,-0.1162,8e-05,13.65148]
[1778510383606,35.14,80835.21,42.3,-0.11669,8e-05,13.69127]
[1778510385010,35.14,80831.27,42.3,-0.11701,8e-05,13.71707]
[1778510385025,35.14,80831.27,42.3,-0.11701,8e-05,13.71707]
[1778510385171,35.14,80831.57,42.3,-0.11699,8e-05,13.71535]
[1778510385198,35.14,80831.57,42.3,-0.11699,8e-05,13.71535]
[1778510385315,35.14,80831.57,42.3,-0.11699,8e-05,13.71535]
[1778510386809,35.14,80836.37,42.3,-0.1166,8e-05,13.68446]
[1778510388998,35.14,80843.28,42.3,-0.11606,8e-05,13.64028]
[1778510394772,35.14,80854.25,42.3,-0.11521,8e-05,13.57066]
[1778510397625,35.15,80848.69,42.3,-0.11565,8e-05,13.60709]
[1778510397627,35.15,80848.69,42.3,-0.11565,8e-05,13.60709]
[1778510397637,35.15,80848.69,42.3,-0.11565,8e-05,13.60709]
[1778510402201,35.15,80842.21,42.3,-0.11618,8e-05,13.65036]
[1778510402212,35.15,80842.21,42.3,-0.11618,8e-05,13.65036]
[1778510402293,35.15,80842.21,42.3,-0.11618,8e-05,13.65036]
[1778510402634,35.15,80842.21,42.3,-0.11618,8e-05,13.65036]
[1778510403628,35.15,80851.93,42.3,-0.11541,8e-05,13.58776]
[1778510403819,35.15,80851.93,42.3,-0.11541,8e-05,13.58776]
[1778510403884,35.15,80863.41,42.3,-0.11451,8e-05,13.51372]
[1778510406358,35.15,80868.5,42.3,-0.11411,8e-05,13.48141]
[1778510406905,35.15,80866.44,42.3,-0.11428,8e-05,13.495]
[1778510407280,35.15,80866.44,42.3,-0.11428,8e-05,13.495]
[1778510407912,35.15,80861.26,42.3,-0.11469,8e-05,13.5284]
[1778510408852,35.15,80861.26,42.3,-0.11469,8e-05,13.5284]
[1778510412049,35.15,80852.75,42.3,-0.11537,8e-05,13.58394]
[1778510413804,35.15,80844.15,42.3,-0.11605,8e-05,13.63983]
[1778510418136,35.15,80837.52,42.3,-0.11659,8e-05,13.6838]
[1778510418640,35.15,80837.52,42.3,-0.11659,8e-05,13.6838]
[1778510422953,35.16,80836.85,42.3,-0.11666,8e-05,13.68905]
[1778510422963,35.16,80836.85,42.3,-0.11666,8e-05,13.68905]
[1778510428058,35.16,80840.27,42.3,-0.11639,8e-05,13.66701]
[1778510431848,35.16,80837.88,42.3,-0.11655,8e-05,13.6783]
[1778510433179,35.16,80829.95,42.3,-0.11719,8e-05,13.72989]
[1778510433652,35.16,80829.95,42.3,-0.11719,8e-05,13.72989]
[1778510433747,35.16,80829.95,42.3,-0.11719,8e-05,13.72989]
[1778510433930,35.16,80829.95,42.3,-0.11719,8e-05,13.72989]
[1778510434347,35.16,80829.95,42.3,-0.11719,8e-05,13.73007]
[1778510440090,35.16,80824.73,42.3,-0.11761,8e-05,13.76434]
[1778510443296,35.16,80817.89,42.3,-0.11817,8e-05,13.80912]
[1778510446190,35.16,80802.87,42.3,-0.11938,8e-05,13.90678]
[1778510450057,35.16,80804.92,42.3,-0.11921,8e-05,13.89325]
[1778510451785,35.16,80805.98,42.3,-0.11913,8e-05,13.88618]
[1778510451786,35.16,80805.98,42.3,-0.11913,8e-05,13.88618]
[1778510451886,35.16,80805.83,42.3,-0.11914,8e-05,13.88699]
[1778510452761,35.16,80805.83,42.3,-0.11914,8e-05,13.88699]
[1778510452808,35.16,80805.83,42.3,-0.11914,8e-05,13.88699]
[1778510454874,35.16,80819.09,42.3,-0.11808,8e-05,13.80172]
[1778510455302,35.16,80819.09,42.3,-0.11808,8e-05,13.80172]
[1778510455802,35.16,80819.09,42.3,-0.11808,8e-05,13.80172]
[1778510455864,35.16,80824.83,42.3,-0.11762,8e-05,13.76484]
[1778510456750,35.16,80824.83,42.3,-0.11762,8e-05,13.76484]
[1778510458174,35.16,80829.22,42.3,-0.11727,8e-05,13.73635]
[1778510460069,35.16,80824.37,42.3,-0.11765,8e-05,13.76771]
[1778510463122,35.16,80815.12,42.3,-0.1184,8e-05,13.82798]
[1778510463342,35.16,80812.31,42.3,-0.11863,8e-05,13.84626]
[1778510463403,35.16,80812.31,42.3,-0.11863,8e-05,13.84626]
[1778510464550,35.16,80823.43,42.3,-0.11773,8e-05,13.77403]
[1778510467023,35.16,80821.59,42.3,-0.11788,8e-05,13.78593]
[1778510468380,35.16,80817.26,42.3,-0.11823,8e-05,13.81392]
[1778510468445,35.16,80817.26,42.3,-0.11823,8e-05,13.81392]
[1778510470834,35.16,80812.27,42.3,-0.11863,8e-05,13.84641]
[1778510470837,35.16,80812.27,42.3,-0.11863,8e-05,13.84641]
[1778510471167,35.16,80810.81,42.3,-0.11875,8e-05,13.85589]
[1778510472108,35.16,80810.81,42.3,-0.11875,8e-05,13.85589]
[1778510472547,35.16,80810.2,42.3,-0.1188,8e-05,13.85983]
[1778510473411,35.16,80810.03,42.3,-0.11881,8e-05,13.86091]
[1778510473413,35.16,80810.03,42.3,-0.11881,8e-05,13.86091]
[1778510478756,35.16,80812.55,42.3,-0.11861,8e-05,13.84443]
[1778510479912,35.16,80812.15,42.3,-0.11864,8e-05,13.84702]
[1778510480921,35.16,80811.22,42.3,-0.11871,8e-05,13.85306]
[1778510481945,35.16,80807.51,42.3,-0.11901,8e-05,13.87716]
[1778510482388,35.16,80805.4,42.3,-0.11918,8e-05,13.89083]
[1778510487479,35.16,80803.07,42.3,-0.11937,8e-05,13.90554]
[1778510491851,35.16,80801.03,42.3,-0.11953,8e-05,13.91849]
[1778510492088,35.16,80801.03,42.3,-0.11953,8e-05,13.91849]
[1778510492121,35.16,80806.49,42.3,-0.11906,8e-05,13.8787]
[1778510492578,35.16,80806.49,42.3,-0.11906,8e-05,13.8787]
[1778510493140,35.16,80806.49,42.3,-0.11906,8e-05,13.8787]
[1778510492780,35.16,80809.56,42.3,-0.11881,8e-05,13.85901]
[1778510496791,35.16,80799.63,42.3,-0.11961,8e-05,13.92342]
[1778510502585,35.16,80793.04,42.3,-0.12014,8e-05,13.96552]
[1778510503932,35.16,80793.04,42.3,-0.12014,8e-05,13.96552]
[1778510504273,35.16,80791.85,42.3,-0.12024,8e-05,13.97311]
[1778510507893,35.15,80791.3,42.3,-0.12027,8e-05,13.9759]
[1778510511443,35.15,80788.1,42.3,-0.12052,8e-05,13.99599]
[1778510515784,35.15,80793.35,42.3,-0.12008,8e-05,13.96088]
[1778510515889,35.15,80793.35,42.3,-0.12008,8e-05,13.96088]
[1778510516545,35.15,80796.0,42.3,-0.11987,8e-05,13.94344]
[1778510517488,35.15,80807.2,42.3,-0.11895,8e-05,13.87039]
[1778510518619,35.15,80817.49,42.3,-0.11812,8e-05,13.80347]
[1778510520209,35.15,80822.31,42.3,-0.11773,8e-05,13.77222]
[1778510520711,35.15,80826.3,42.3,-0.11741,8e-05,13.74602]
[1778510521225,35.15,80826.3,42.3,-0.11741,8e-05,13.74602]
[1778510521227,35.15,80826.3,42.3,-0.11741,8e-05,13.74602]
[1778510521273,35.15,80826.3,42.3,-0.11741,8e-05,13.74602]
[1778510522154,35.15,80826.3,42.3,-0.11741,8e-05,13.74602]
[1778510521725,35.15,80827.19,42.3,-0.11734,8e-05,13.74071]
[1778510522725,35.15,80824.42,42.3,-0.11756,8e-05,13.75857]
[1778510523621,35.15,80824.42,42.3,-0.11756,8e-05,13.75857]
[1778510523732,35.15,80824.46,42.3,-0.11757,8e-05,13.75875]
[1778510525995,35.15,80824.33,42.3,-0.11758,8e-05,13.75971]
[1778510526167,35.15,80824.48,42.3,-0.11757,8e-05,13.75885]
[1778510526591,35.15,80824.48,42.3,-0.11757,8e-05,13.75885]
[1778510527205,35.15,80827.29,42.3,-0.11735,8e-05,13.74106]
[1778510527760,35.15,80828.85,42.3,-0.11723,8e-05,13.73141]
[1778510528597,35.15,80828.85,42.3,-0.11723,8e-05,13.73141]
[1778510529767,35.15,80829.93,42.3,-0.11714,8e-05,13.72457]
[1778510529792,35.15,80829.93,42.3,-0.11714,8e-05,13.72457]
[1778510530702,35.15,80829.6,42.3,-0.11717,8e-05,13.72662]
[1778510530726,35.15,80829.6,42.3,-0.11717,8e-05,13.72662]
[1778510532101,35.15,80829.49,42.3,-0.11718,8e-05,13.72725]
[1778510532127,35.15,80829.49,42.3,-0.11718,8e-05,13.72725]
[1778510533808,35.15,80827.35,42.3,-0.11735,8e-05,13.74093]
[1778510533997,35.15,80827.35,42.3,-0.11735,8e-05,13.74093]
[1778510534871,35.15,80827.05,42.3,-0.11737,8e-05,13.74277]
[1778510534938,35.15,80827.05,42.3,-0.11737,8e-05,13.74277]
[1778510536524,35.15,80826.14,42.3,-0.11744,8e-05,13.74848]
[1778510538083,35.15,80820.96,42.3,-0.11785,8e-05,13.78198]
[1778510538091,35.15,80820.96,42.3,-0.11785,8e-05,13.78198]
[1778510543875,35.15,80817.36,42.3,-0.11813,8e-05,13.80436]
[1778510548284,35.15,80817.7,42.3,-0.11809,8e-05,13.80132]
[1778510550696,35.15,80821.68,42.3,-0.11777,8e-05,13.77506]
[1778510550735,35.15,80821.68,42.3,-0.11777,8e-05,13.77506]
[1778510550940,35.15,80821.68,42.3,-0.11777,8e-05,13.77506]
[1778510550957,35.15,80821.68,42.3,-0.11777,8e-05,13.77506]
[1778510552107,35.15,80824.24,42.3,-0.11756,8e-05,13.75828]
[1778510552134,35.15,80824.24,42.3,-0.11756,8e-05,13.75828]
[1778510552349,35.15,80826.08,42.3,-0.11738,8e-05,13.74202]
[1778510556562,35.15,80814.78,42.3,-0.11829,8e-05,13.8154]
[1778510557081,35.15,80814.78,42.3,-0.11829,8e-05,13.8154]
[1778510557695,35.15,80814.78,42.3,-0.11829,8e-05,13.81542]
[1778510557879,35.15,80814.78,42.3,-0.11829,8e-05,13.81542]
[1778510559290,35.15,80812.26,42.3,-0.11849,8e-05,13.83131]
[1778510565023,35.15,80810.57,42.3,-0.11862,8e-05,13.84189]
[1778510570058,35.15,80804.5,42.3,-0.11911,8e-05,13.88111]
[1778510571063,35.15,80804.5,42.3,-0.11911,8e-05,13.88111]
[1778510576100,35.14,80794.8,42.3,-0.11989,8e-05,13.94354]
[1778510581144,35.14,80791.45,42.3,-0.12015,8e-05,13.96452]
[1778510581266,35.14,80791.45,42.3,-0.12015,8e-05,13.96452]
[1778510582089,35.14,80791.45,42.3,-0.12015,8e-05,13.96452]
[1778510582115,35.14,80791.45,42.3,-0.12015,8e-05,13.96452]
[1778510583711,35.14,80797.17,42.3,-0.11968,8e-05,13.9269]
[1778510584163,35.14,80797.17,42.3,-0.11968,8e-05,13.9269]
[1778510584165,35.14,80799.46,42.3,-0.1195,8e-05,13.91185]
[1778510585491,35.14,80805.33,42.3,-0.11902,8e-05,13.87384]
[1778510586179,35.14,80805.84,42.3,-0.11898,8e-05,13.87078]
[1778510586741,35.14,80805.84,42.3,-0.11898,8e-05,13.87078]
[1778510590973,35.14,80808.65,42.3,-0.11875,8e-05,13.85233]
[1778510591215,35.14,80809.7,42.3,-0.11867,8e-05,13.84547]
[1778510591936,35.14,80809.7,42.3,-0.11867,8e-05,13.84547]
[1778510592262,35.14,80821.46,42.3,-0.11772,8e-05,13.76936]
[1778510594282,35.14,80831.12,42.3,-0.11695,8e-05,13.7074]
[1778510594718,35.14,80831.12,42.3,-0.11695,8e-05,13.7074]
[1778510595251,35.14,80831.7,42.3,-0.11691,8e-05,13.70414]
[1778510595510,35.14,80831.7,42.3,-0.11691,8e-05,13.70414]
[1778510595588,35.14,80831.7,42.3,-0.11691,8e-05,13.70414]
[1778510596258,35.14,80829.52,42.3,-0.11709,8e-05,13.71813]
[1778510598681,35.14,80830.6,42.3,-0.117,8e-05,13.71096]
[1778510598813,35.14,80830.6,42.3,-0.117,8e-05,13.71096]
[1778510599572,35.14,80831.95,42.3,-0.11689,8e-05,13.7021]
[1778510599723,35.14,80831.95,42.3,-0.11689,8e-05,13.7021]
[1778510600439,35.14,80830.2,42.3,-0.11703,8e-05,13.71336]
[1778510600932,35.14,80830.2,42.3,-0.11703,8e-05,13.71336]
[1778510601635,35.14,80830.2,42.3,-0.11703,8e-05,13.71328]
[1778510605099,35.14,80830.88,42.3,-0.11697,8e-05,13.70894]
[1778510610356,35.14,80831.48,42.3,-0.11692,8e-05,13.70487]
[1778510615606,35.14,80830.69,42.3,-0.11695,8e-05,13.70531]
[1778510617405,35.14,80817.85,42.3,-0.11798,8e-05,13.78823]
[1778510620799,35.14,80812.88,42.3,-0.11837,8e-05,13.82007]
[1778510622565,35.14,80806.43,42.3,-0.11889,8e-05,13.86168]
[1778510623093,35.14,80806.43,42.3,-0.11889,8e-05,13.86168]
[1778510626699,35.14,80813.38,42.3,-0.11833,8e-05,13.81631]
[1778510627567,35.14,80813.59,42.3,-0.11831,8e-05,13.81494]
[1778510627611,35.14,80813.59,42.3,-0.11831,8e-05,13.81494]
[1778510627635,35.14,80813.59,42.3,-0.11831,8e-05,13.81494]
[1778510628131,35.14,80813.59,42.3,-0.11831,8e-05,13.81494]
[1778510629327,35.14,80818.93,42.3,-0.11787,8e-05,13.77977]
[1778510632187,35.14,80814.71,42.3,-0.11821,8e-05,13.80701]
[1778510636964,35.14,80805.61,42.3,-0.11895,8e-05,13.86611]
[1778510642095,35.14,80797.58,42.3,-0.11959,8e-05,13.91784]
[1778510644232,35.14,80797.43,42.3,-0.1196,8e-05,13.91851]
[1778510644257,35.14,80797.43,42.3,-0.1196,8e-05,13.91851]
[1778510645336,35.14,80802.45,42.3,-0.11919,8e-05,13.88554]
[1778510645601,35.14,80805.62,42.3,-0.11893,8e-05,13.86481]
[1778510647814,35.14,80806.77,42.3,-0.11884,8e-05,13.85758]
[1778510647841,35.14,80813.02,42.3,-0.11834,8e-05,13.81721]
[1778510648668,35.14,80813.02,42.3,-0.11834,8e-05,13.81721]
[1778510648721,35.14,80813.02,42.3,-0.11834,8e-05,13.81721]
[1778510650767,35.14,80814.29,42.3,-0.11824,8e-05,13.80895]
[1778510652924,35.14,80812.41,42.3,-0.11839,8e-05,13.82118]
[1778510652960,35.14,80812.41,42.3,-0.11839,8e-05,13.82118]
[1778510653025,35.14,80814.38,42.3,-0.11823,8e-05,13.80837]
[1778510653427,35.14,80814.38,42.3,-0.11823,8e-05,13.80837]
[1778510653659,35.14,80814.44,42.3,-0.11823,8e-05,13.80831]
[1778510658694,35.14,80801.89,42.3,-0.11924,8e-05,13.88972]
[1778510660708,35.14,80789.27,42.3,-0.12027,8e-05,13.97171]
[1778510665117,35.14,80785.64,42.3,-0.12056,8e-05,13.99468]
[1778510665266,35.14,80785.64,42.3,-0.12056,8e-05,13.99468]
[1778510665524,35.13,80785.07,42.3,-0.1206,8e-05,13.99816]
[1778510668658,35.13,80779.08,42.3,-0.12108,8e-05,14.0364]
[1778510669915,35.13,80778.55,42.3,-0.12112,8e-05,14.03955]
[1778510672795,35.13,80780.98,42.3,-0.12088,8e-05,14.0186]
[1778510677975,35.13,80778.97,42.3,-0.12103,8e-05,14.0303]
[1778510683902,35.12,80782.05,42.3,-0.12075,8e-05,14.00831]
[1778510685670,35.12,80781.51,42.3,-0.12079,8e-05,14.01159]
[1778510690480,35.12,80775.37,42.3,-0.12128,8e-05,14.05027]
[1778510695698,35.12,80772.96,42.3,-0.12146,8e-05,14.06443]
[1778510701032,35.11,80771.79,42.3,-0.12153,8e-05,14.06996]
[1778510704400,35.11,80770.77,42.3,-0.1216,8e-05,14.07557]
[1778510709786,35.11,80763.44,42.3,-0.12218,8e-05,14.12143]
[1778510711001,35.11,80763.34,42.3,-0.12219,8e-05,14.12164]
[1778510711790,35.11,80763.02,42.3,-0.12221,8e-05,14.12329]
[1778510712157,35.11,80763.02,42.3,-0.12221,8e-05,14.12329]
[1778510714903,35.1,80765.33,42.3,-0.122,8e-05,14.10685]
[1778510719187,35.1,80770.83,42.3,-0.12152,8e-05,14.06922]
[1778510719290,35.1,80774.33,42.3,-0.12123,8e-05,14.04596]
[1778510719525,35.1,80774.33,42.3,-0.12123,8e-05,14.04596]
[1778510720166,35.1,80775.22,42.3,-0.12116,8e-05,14.04011]
[1778510724024,35.1,80776.42,42.3,-0.12105,8e-05,14.03125]
[1778510724700,35.1,80780.5,42.3,-0.12071,8e-05,14.00426]
[1778510725005,35.1,80780.5,42.3,-0.12071,8e-05,14.00426]
[1778510726029,35.1,80779.11,42.3,-0.12082,8e-05,14.01305]
[1778510727226,35.1,80778.72,42.3,-0.12085,8e-05,14.01529]
[1778510727247,35.1,80778.72,42.3,-0.12085,8e-05,14.01529]
[1778510727305,35.1,80778.72,42.3,-0.12085,8e-05,14.01529]
[1778510727460,35.1,80774.7,42.3,-0.12117,8e-05,14.04125]
[1778510727526,35.1,80774.7,42.3,-0.12117,8e-05,14.04125]
[1778510727571,35.1,80774.7,42.3,-0.12117,8e-05,14.04125]
[1778510727650,35.1,80774.7,42.3,-0.12117,8e-05,14.04125]
[1778510728067,35.1,80774.7,42.3,-0.12117,8e-05,14.04125]
[1778510728222,35.1,80754.61,42.3,-0.12283,8e-05,14.17237]
[1778510728682,35.1,80754.61,42.3,-0.12283,8e-05,14.17237]
[1778510729340,35.1,80754.61,42.3,-0.12283,8e-05,14.17237]
[1778510729343,35.1,80754.61,42.3,-0.12283,8e-05,14.17237]
[1778510730398,35.1,80745.63,42.3,-0.12357,8e-05,14.2307]
[1778510730529,35.09,80745.41,42.3,-0.12358,8e-05,14.23154]
[1778510730673,35.09,80745.41,42.3,-0.12358,8e-05,14.23154]
[1778510730712,35.09,80745.41,42.3,-0.12358,8e-05,14.23154]
[1778510730815,35.09,80745.41,42.3,-0.12358,8e-05,14.23154]
[1778510731352,35.09,80755.86,42.3,-0.12268,8e-05,14.15825]
[1778510732921,35.09,80759.8,42.3,-0.12235,8e-05,14.13227]
[1778510732952,35.09,80759.8,42.3,-0.12235,8e-05,14.13227]
[1778510733259,35.09,80756.23,42.3,-0.12264,8e-05,14.15551]
[1778510734218,35.09,80756.23,42.3,-0.12264,8e-05,14.15551]
[1778510738501,35.09,80755.89,42.3,-0.12264,8e-05,14.15525]
[1778510740034,35.09,80763.48,42.3,-0.122,8e-05,14.10508]
[1778510742894,35.08,80760.58,42.3,-0.12223,8e-05,14.12284]
[1778510746911,35.08,80752.92,42.3,-0.12284,8e-05,14.17114]
[1778510747167,35.08,80752.92,42.3,-0.12284,8e-05,14.17114]
[1778510747392,35.08,80752.92,42.3,-0.12284,8e-05,14.17114]
[1778510748825,35.08,80750.32,42.3,-0.12305,8e-05,14.18717]
[1778510749456,35.08,80750.29,42.3,-0.12304,8e-05,14.18686]
[1778510751528,35.08,80750.13,42.3,-0.12304,8e-05,14.18689]
[1778510756530,35.07,80746.89,42.3,-0.12328,8e-05,14.20565]
[1778510756538,35.07,80746.89,42.3,-0.12328,8e-05,14.20565]
[1778510756580,35.07,80746.89,42.3,-0.12328,8e-05,14.20565]
[1778510757955,35.07,80742.15,42.3,-0.12367,8e-05,14.23624]
[1778510759273,35.07,80739.1,42.3,-0.12392,8e-05,14.25575]
[1778510764077,35.06,80739.21,42.3,-0.12388,8e-05,14.25218]
[1778510768809,35.06,80733.33,42.3,-0.12434,8e-05,14.28869]
[1778510771217,35.06,80734.23,42.3,-0.12425,8e-05,14.28161]
[1778510771445,35.06,80738.13,42.3,-0.12391,8e-05,14.25481]
[1778510772257,35.06,80738.13,42.3,-0.12391,8e-05,14.25481]
[1778510773117,35.05,80734.12,42.3,-0.12424,8e-05,14.2809]
[1778510777123,35.05,80734.84,42.3,-0.12418,8e-05,14.27558]
[1778510777631,35.05,80734.47,42.3,-0.1242,8e-05,14.27714]
[1778510777653,35.05,80734.47,42.3,-0.1242,8e-05,14.27714]
[1778510777749,35.05,80734.47,42.3,-0.1242,8e-05,14.27714]
[1778510779031,35.05,80733.78,42.3,-0.12425,8e-05,14.28138]
[1778510779357,35.05,80733.78,42.3,-0.12425,8e-05,14.28138]
[1778510779606,35.05,80723.17,42.3,-0.12514,8e-05,14.35085]
[1778510779711,35.05,80723.17,42.3,-0.12514,8e-05,14.35085]
[1778510779994,35.05,80723.17,42.3,-0.12514,8e-05,14.35085]
[1778510780358,35.05,80723.17,42.3,-0.12514,8e-05,14.35085]
[1778510780481,35.05,80714.4,42.3,-0.12588,8e-05,14.40819]
[1778510780573,35.05,80714.4,42.3,-0.12588,8e-05,14.40819]
[1778510780743,35.05,80714.4,42.3,-0.12588,8e-05,14.40819]
[1778510781185,35.05,80714.4,42.3,-0.12588,8e-05,14.40819]
[1778510781186,35.05,80714.4,42.3,-0.12588,8e-05,14.40819]
[1778510781284,35.05,80699.88,42.3,-0.1271,9e-05,14.50341]
[1778510783728,35.05,80690.34,42.3,-0.12791,9e-05,14.5657]
[1778510783781,35.05,80690.34,42.3,-0.12791,9e-05,14.5657]
[1778510783828,35.05,80690.34,42.3,-0.12791,9e-05,14.5657]
[1778510786482,35.05,80694.17,42.3,-0.12757,9e-05,14.5393]
[1778510786556,35.05,80694.17,42.3,-0.12757,9e-05,14.5393]
[1778510787535,35.05,80701.41,42.3,-0.12695,9e-05,14.49118]
[1778510788249,35.04,80708.65,42.3,-0.12633,8e-05,14.44315]
[1778510790346,35.04,80709.89,42.3,-0.12622,8e-05,14.43444]
[1778510791154,35.04,80712.01,42.3,-0.12603,8e-05,14.41995]
[1778510791252,35.04,80712.01,42.3,-0.12603,8e-05,14.41995]
[1778510791357,35.04,80712.01,42.3,-0.12603,8e-05,14.41995]
[1778510792481,35.04,80716.47,42.3,-0.12562,8e-05,14.38587]
[1778510793235,35.04,80723.86,42.3,-0.12499,8e-05,14.33677]
[1778510793314,35.04,80726.05,42.3,-0.1248,8e-05,14.32197]
[1778510795145,35.04,80733.79,42.3,-0.12414,8e-05,14.27041]
[1778510795246,35.04,80734.95,42.3,-0.12403,8e-05,14.2622]
[1778510796292,35.04,80734.95,42.3,-0.12403,8e-05,14.2622]
[1778510796471,35.04,80737.38,42.3,-0.12382,8e-05,14.24595]
[1778510802256,35.03,80735.3,42.3,-0.12396,8e-05,14.25683]
[1778510802410,35.03,80735.3,42.3,-0.12396,8e-05,14.25683]
[1778510805458,35.03,80743.82,42.3,-0.12323,8e-05,14.19925]
[1778510806222,35.03,80746.47,42.3,-0.123,8e-05,14.18137]
[1778510806343,35.03,80746.47,42.3,-0.123,8e-05,14.18137]
[1778510806349,35.03,80746.47,42.3,-0.123,8e-05,14.18137]
[1778510807580,35.03,80751.57,42.3,-0.12257,8e-05,14.147]
[1778510808573,35.03,80758.0,42.3,-0.12203,8e-05,14.10443]
[1778510808593,35.03,80758.0,42.3,-0.12203,8e-05,14.10443]
[1778510813088,35.02,80766.21,42.3,-0.12134,8e-05,14.04953]
[1778510813841,35.02,80767.05,42.3,-0.12126,8e-05,14.04378]
[1778510819102,35.02,80766.28,42.3,-0.12131,8e-05,14.04761]
[1778510819107,35.02,80766.28,42.3,-0.12131,8e-05,14.04761]
[1778510819362,35.02,80766.28,42.3,-0.12131,8e-05,14.04761]
[1778510819366,35.02,80766.28,42.3,-0.12131,8e-05,14.04761]
[1778510822502,35.02,80756.85,42.3,-0.12208,8e-05,14.10864]
[1778510826562,35.02,80768.07,42.3,-0.12114,8e-05,14.03372]
[1778510827089,35.02,80768.07,42.3,-0.12114,8e-05,14.03372]
[1778510828772,35.02,80770.18,42.3,-0.12096,8e-05,14.01951]
[1778510829164,35.02,80770.18,42.3,-0.12096,8e-05,14.01951]
[1778510831438,35.02,80764.57,42.3,-0.12142,8e-05,14.05586]
[1778510831459,35.02,80764.57,42.3,-0.12142,8e-05,14.05586]
[1778510836998,35.01,80756.86,42.3,-0.12203,8e-05,14.10431]
[1778510842148,35.01,80751.65,42.3,-0.12245,8e-05,14.13716]
[1778510847958,35.0,80753.52,42.3,-0.12226,8e-05,14.12256]
[1778510849649,35.0,80760.25,42.3,-0.1217,8e-05,14.07771]
[1778510849985,35.0,80760.25,42.3,-0.1217,8e-05,14.07771]
[1778510850058,35.0,80760.25,42.3,-0.1217,8e-05,14.07771]
[1778510852795,35.0,80752.76,42.3,-0.12227,8e-05,14.1216]
[1778510854054,35.0,80753.69,42.3,-0.12219,8e-05,14.11512]
[1778510854166,35.0,80753.69,42.3,-0.12219,8e-05,14.11512]
[1778510857480,35.0,80765.06,42.3,-0.12124,8e-05,14.03955]
[1778510858384,35.0,80764.62,42.3,-0.12127,8e-05,14.04216]
[1778510858385,35.0,80764.62,42.3,-0.12127,8e-05,14.04216]
[1778510858481,35.0,80764.62,42.3,-0.12127,8e-05,14.04216]
[1778510864206,34.99,80763.05,42.3,-0.12138,8e-05,14.05076]
[1778510864714,34.99,80760.3,42.3,-0.1216,8e-05,14.06852]
[1778510864723,34.99,80760.3,42.3,-0.1216,8e-05,14.06852]
[1778510864973,34.99,80760.3,42.3,-0.1216,8e-05,14.06852]
[1778510865104,34.99,80760.3,42.3,-0.1216,8e-05,14.06852]
[1778510865207,34.99,80745.36,42.3,-0.12284,8e-05,14.16629]
[1778510867179,34.99,80740.22,42.3,-0.12327,8e-05,14.19963]
[1778510867523,34.99,80740.22,42.3,-0.12327,8e-05,14.19963]
[1778510875278,34.98,80739.7,42.3,-0.12326,8e-05,14.19873]
[1778510880313,34.98,80748.59,42.3,-0.12249,8e-05,14.13815]
[1778510880718,34.98,80748.59,42.3,-0.12249,8e-05,14.13815]
[1778510880734,34.98,80748.59,42.3,-0.12249,8e-05,14.13815]
[1778510880823,34.98,80748.59,42.3,-0.12249,8e-05,14.13815]
[1778510881252,34.98,80748.59,42.3,-0.12249,8e-05,14.13815]
[1778510882706,34.98,80762.82,42.3,-0.1213,8e-05,14.04407]
[1778510882960,34.98,80762.82,42.3,-0.1213,8e-05,14.04407]
[1778510883122,34.98,80762.82,42.3,-0.1213,8e-05,14.04407]
[1778510885312,34.98,80754.31,42.3,-0.122,8e-05,14.0994]
[1778510888614,34.98,80750.2,42.3,-0.12232,8e-05,14.12513]
[1778510891462,34.97,80745.72,42.3,-0.12269,8e-05,14.15386]
[1778510892965,34.97,80745.03,42.3,-0.12274,8e-05,14.15762]
[1778510896579,34.97,80748.09,42.3,-0.12247,8e-05,14.13634]
[1778510897292,34.97,80750.07,42.3,-0.1223,8e-05,14.12298]
[1778510900911,34.97,80742.55,42.3,-0.12291,8e-05,14.17108]
[1778510906496,34.96,80742.15,42.3,-0.12291,8e-05,14.17129]
[1778510906981,34.96,80742.15,42.3,-0.12291,8e-05,14.17129]
[1778510912538,34.96,80735.65,42.3,-0.12339,8e-05,14.20727]
[1778510913103,34.96,80735.65,42.3,-0.12339,8e-05,14.20727]
[1778510913999,34.96,80733.34,42.3,-0.12358,8e-05,14.22203]
[1778510916549,34.96,80733.09,42.3,-0.1236,8e-05,14.22321]
[1778510919689,34.95,80734.49,42.3,-0.12345,8e-05,14.2116]
[1778510921822,34.95,80735.37,42.3,-0.12336,8e-05,14.20485]
[1778510922593,34.95,80735.37,42.3,-0.12336,8e-05,14.20485]
[1778510923236,34.95,80736.28,42.3,-0.12328,8e-05,14.19839]
[1778510927046,34.95,80720.39,42.3,-0.1246,8e-05,14.30165]
[1778510927070,34.95,80720.39,42.3,-0.1246,8e-05,14.30165]
[1778510927265,34.95,80720.39,42.3,-0.1246,8e-05,14.30165]
[1778510927366,34.94,80716.8,42.3,-0.12489,8e-05,14.32417]
[1778510927737,34.94,80716.8,42.3,-0.12489,8e-05,14.32417]
[1778510927838,34.94,80708.84,42.3,-0.12556,8e-05,14.37637]
[1778510928712,34.94,80708.84,42.3,-0.12556,8e-05,14.37637]
[1778510928990,34.94,80708.84,42.3,-0.12556,8e-05,14.37637]
[1778510929091,34.94,80704.98,42.3,-0.12588,9e-05,14.40116]
[1778510929798,34.94,80704.98,42.3,-0.12588,9e-05,14.40116]
[1778510929827,34.94,80705.42,42.3,-0.12584,9e-05,14.39781]
[1778510931776,34.94,80714.45,42.3,-0.12507,8e-05,14.33818]
[1778510932096,34.94,80714.45,42.3,-0.12507,8e-05,14.33818]
[1778510933408,34.94,80718.0,42.3,-0.12475,8e-05,14.31337]
[1778510936137,34.94,80728.31,42.3,-0.12386,8e-05,14.24369]
[1778510941285,34.93,80730.24,42.3,-0.12367,8e-05,14.22895]
[1778510945400,34.93,80726.75,42.3,-0.12394,8e-05,14.24939]
[1778510951579,34.92,80729.43,42.3,-0.12367,8e-05,14.22872]
[1778510957003,34.92,80728.21,42.3,-0.12374,8e-05,14.23377]
[1778510958163,34.92,80728.82,42.3,-0.12368,8e-05,14.22924]
[1778510961394,34.91,80715.64,42.3,-0.12477,8e-05,14.31461]
[1778510961927,34.91,80715.16,42.3,-0.12481,8e-05,14.31716]
[1778510962685,34.91,80713.98,42.3,-0.1249,8e-05,14.32433]
[1778510963442,34.91,80713.98,42.3,-0.1249,8e-05,14.32433]
[1778510963740,34.91,80710.93,42.3,-0.12515,8e-05,14.34384]
[1778510964498,34.91,80710.93,42.3,-0.12515,8e-05,14.34384]
[1778510964562,34.91,80705.65,42.3,-0.12559,8e-05,14.37808]
[1778510967492,34.91,80701.05,42.3,-0.12598,9e-05,14.40827]
[1778510967524,34.91,80702.71,42.3,-0.12583,9e-05,14.39716]
[1778510968126,34.91,80702.71,42.3,-0.12583,9e-05,14.39716]
[1778510968217,34.91,80703.61,42.3,-0.12576,9e-05,14.39139]
[1778510970086,34.91,80705.31,42.3,-0.12561,8e-05,14.38003]
[1778510970185,34.91,80704.03,42.3,-0.12572,9e-05,14.3884]
[1778510971184,34.91,80704.03,42.3,-0.12572,9e-05,14.3884]
[1778510976991,34.9,80708.44,42.3,-0.12528,8e-05,14.35223]
[1778510978176,34.9,80708.44,42.3,-0.12528,8e-05,14.35223]
[1778510978181,34.9,80708.44,42.3,-0.12528,8e-05,14.35223]
[1778510982699,34.9,80707.13,42.3,-0.12537,8e-05,14.35885]
[1778510988548,34.89,80709.96,42.3,-0.1251,8e-05,14.3383]
[1778510990016,34.89,80713.25,42.3,-0.12482,8e-05,14.31588]
[1778510990096,34.89,80713.27,42.3,-0.12481,8e-05,14.31543]
[1778510991682,34.89,80713.27,42.3,-0.12481,8e-05,14.31543]
[1778510992738,34.89,80715.63,42.3,-0.1246,8e-05,14.2987]
[1778510993119,34.89,80717.06,42.3,-0.12447,8e-05,14.2887]
[1778510995636,34.89,80718.61,42.3,-0.12433,8e-05,14.27818]
[1778510995935,34.89,80718.43,42.3,-0.12435,8e-05,14.27911]
[1778510995942,34.89,80718.43,42.3,-0.12435,8e-05,14.27911]
[1778510996479,34.89,80718.43,42.3,-0.12435,8e-05,14.27911]
[1778510996560,34.89,80718.43,42.3,-0.12435,8e-05,14.27911]
[1778510996580,34.89,80722.74,42.3,-0.12398,8e-05,14.25038]
[1778510997657,34.89,80722.74,42.3,-0.12398,8e-05,14.25038]
[1778511001524,34.88,80725.99,42.3,-0.12368,8e-05,14.22697]
[1778511007220,34.88,80736.19,42.3,-0.12279,8e-05,14.15675]
[1778511008435,34.88,80736.19,42.3,-0.12279,8e-05,14.15675]
[1778511008631,34.88,80736.19,42.3,-0.12279,8e-05,14.15675]
[1778511011254,34.88,80725.07,42.3,-0.12371,8e-05,14.22891]
[1778511011256,34.88,80725.07,42.3,-0.12371,8e-05,14.22891]
[1778511013146,34.87,80725.23,42.3,-0.12368,8e-05,14.22691]
[1778511018297,34.87,80730.98,42.3,-0.12316,8e-05,14.18617]
[1778511019387,34.87,80730.98,42.3,-0.12316,8e-05,14.18617]
[1778511023423,34.87,80731.38,42.3,-0.12311,8e-05,14.18188]
[1778511023909,34.87,80731.1,42.3,-0.12313,8e-05,14.18332]
[1778511024677,34.87,80731.1,42.3,-0.12313,8e-05,14.18332]
[1778511025370,34.86,80731.14,42.3,-0.12312,8e-05,14.18265]
[1778511031389,34.86,80727.98,42.3,-0.12332,8e-05,14.19664]
[1778511033899,34.86,80721.41,42.3,-0.12387,8e-05,14.23912]
[1778511034265,34.86,80721.41,42.3,-0.12387,8e-05,14.23912]
[1778511034412,34.86,80721.3,42.3,-0.12387,8e-05,14.23935]
[1778511038034,34.86,80722.03,42.3,-0.1238,8e-05,14.23396]
[1778511038295,34.86,80722.03,42.3,-0.1238,8e-05,14.23396]
[1778511038440,34.86,80722.12,42.3,-0.12379,8e-05,14.23317]
[1778511040821,34.85,80721.86,42.3,-0.1238,8e-05,14.23391]
[1778511041461,34.85,80721.54,42.3,-0.12382,8e-05,14.23554]
[1778511042381,34.85,80721.54,42.3,-0.12382,8e-05,14.23554]
[1778511043586,34.85,80721.1,42.3,-0.12386,8e-05,14.23825]
[1778511043664,34.85,80720.15,42.3,-0.12393,8e-05,14.24433]
[1778511047766,34.85,80720.51,42.3,-0.12388,8e-05,14.23995]
[1778511048510,34.85,80731.82,42.3,-0.12292,8e-05,14.16476]
[1778511052267,34.85,80739.32,42.3,-0.12228,8e-05,14.11425]
[1778511053647,34.84,80739.99,42.3,-0.12222,8e-05,14.10952]
[1778511053773,34.84,80740.43,42.3,-0.12218,8e-05,14.10631]
[1778511059589,34.84,80736.22,42.3,-0.12251,8e-05,14.13239]
[1778511060582,34.84,80736.22,42.3,-0.12251,8e-05,14.13239]
[1778511061187,34.84,80735.21,42.3,-0.12259,8e-05,14.13873]
[1778511061727,34.84,80753.43,42.3,-0.12107,8e-05,14.01829]
[1778511062481,34.84,80753.43,42.3,-0.12107,8e-05,14.01829]
[1778511063187,34.84,80760.49,42.3,-0.12048,8e-05,13.97166]
[1778511063380,34.84,80760.49,42.3,-0.12048,8e-05,13.97166]
[1778511063480,34.84,80760.49,42.3,-0.12048,8e-05,13.97166]
[1778511064447,34.84,80767.77,42.3,-0.11988,8e-05,13.92369]
[1778511064695,34.84,80782.77,42.3,-0.11865,8e-05,13.82517]
[1778511065114,34.84,80782.77,42.3,-0.11865,8e-05,13.82517]
[1778511065825,34.84,80790.3,42.3,-0.11803,8e-05,13.77559]
[1778511066514,34.84,80790.3,42.3,-0.11803,8e-05,13.77559]
[1778511066644,34.84,80800.7,42.3,-0.11718,8e-05,13.70711]
[1778511068820,34.84,80805.84,42.3,-0.11677,8e-05,13.67413]
[1778511068916,34.84,80805.84,42.3,-0.11677,8e-05,13.67413]
[1778511069666,34.84,80795.52,42.3,-0.11761,8e-05,13.74203]
[1778511070012,34.84,80795.52,42.3,-0.11761,8e-05,13.74203]
[1778511070673,34.84,80791.51,42.3,-0.11794,8e-05,13.76797]
[1778511073202,34.84,80783.73,42.3,-0.11857,8e-05,13.81888]
[1778511073877,34.84,80777.61,42.3,-0.11907,8e-05,13.85893]
[1778511074115,34.84,80777.61,42.3,-0.11907,8e-05,13.85893]
[1778511074202,34.84,80777.61,42.3,-0.11907,8e-05,13.85893]
[1778511074957,34.84,80766.79,42.3,-0.11996,8e-05,13.92983]
[1778511075267,34.84,80766.79,42.3,-0.11996,8e-05,13.92983]
[1778511077086,34.84,80759.1,42.3,-0.12059,8e-05,13.98028]
[1778511077524,34.84,80759.1,42.3,-0.12059,8e-05,13.98028]
[1778511077614,34.84,80759.1,42.3,-0.12059,8e-05,13.98028]
[1778511077974,34.84,80757.91,42.3,-0.12069,8e-05,13.98801]
[1778511083405,34.84,80758.51,42.3,-0.12063,8e-05,13.98342]
[1778511083876,34.84,80759.19,42.3,-0.12057,8e-05,13.97883]
[1778511083889,34.84,80759.19,42.3,-0.12057,8e-05,13.97883]
[1778511084913,34.84,80764.26,42.3,-0.12015,8e-05,13.94538]
[1778511085543,34.84,80764.26,42.3,-0.12015,8e-05,13.94538]
[1778511086066,34.84,80768.93,42.3,-0.11977,8e-05,13.91458]
[1778511087029,34.84,80769.95,42.3,-0.11968,8e-05,13.90783]
[1778511092126,34.83,80770.44,42.3,-0.11963,8e-05,13.90361]
[1778511092657,34.83,80770.44,42.3,-0.11963,8e-05,13.90361]
[1778511092762,34.83,80770.44,42.3,-0.11963,8e-05,13.90361]
[1778511092728,34.83,80769.63,42.3,-0.11966,8e-05,13.90428]
[1778511092831,34.83,80782.08,42.3,-0.11864,8e-05,13.82252]
[1778511093892,34.83,80782.08,42.3,-0.11864,8e-05,13.82252]
[1778511093974,34.83,80787.01,42.3,-0.11822,8e-05,13.78919]
[1778511094936,34.83,80787.01,42.3,-0.11822,8e-05,13.78919]
[1778511094975,34.83,80787.01,42.3,-0.11822,8e-05,13.78919]
[1778511097554,34.83,80783.94,42.3,-0.11847,8e-05,13.80925]
[1778511097617,34.83,80784.13,42.3,-0.11846,8e-05,13.80782]
[1778511100374,34.83,80781.24,42.3,-0.11869,8e-05,13.82637]
[1778511100437,34.83,80779.95,42.3,-0.11878,8e-05,13.83399]
[1778511103246,34.83,80784.25,42.3,-0.11843,8e-05,13.80565]
[1778511103314,34.83,80784.45,42.3,-0.11841,8e-05,13.80414]
[1778511108944,34.83,80777.25,42.3,-0.11899,8e-05,13.85021]
[1778511110893,34.83,80776.22,42.3,-0.11907,8e-05,13.85675]
[1778511110897,34.83,80776.22,42.3,-0.11907,8e-05,13.85675]
[1778511110986,34.83,80776.22,42.3,-0.11907,8e-05,13.85675]
[1778511111599,34.83,80776.22,42.3,-0.11907,8e-05,13.85675]
[1778511111619,34.83,80776.22,42.3,-0.11907,8e-05,13.85675]
[1778511111653,34.83,80783.14,42.3,-0.1185,8e-05,13.81108]
[1778511111965,34.82,80798.29,42.3,-0.11726,8e-05,13.71129]
[1778511113900,34.82,80802.58,42.3,-0.11691,8e-05,13.68287]
[1778511114413,34.82,80802.58,42.3,-0.11691,8e-05,13.68287]
[1778511114929,34.82,80804.13,42.3,-0.11678,8e-05,13.67243]
[1778511115012,34.82,80804.13,42.3,-0.11678,8e-05,13.67243]
[1778511115150,34.82,80804.13,42.3,-0.11678,8e-05,13.67243]
[1778511116121,34.82,80809.84,42.3,-0.11631,8e-05,13.6348]
[1778511118065,34.82,80815.91,42.3,-0.11582,8e-05,13.59474]
[1778511120329,34.82,80817.89,42.3,-0.11566,8e-05,13.58147]
[1778511125789,34.82,80822.47,42.3,-0.11528,8e-05,13.55083]
[1778511131550,34.82,80820.77,42.3,-0.11541,8e-05,13.56136]
[1778511132990,34.82,80817.13,42.3,-0.1157,8e-05,13.58489]
[1778511133826,34.82,80817.13,42.3,-0.1157,8e-05,13.58489]
[1778511134628,34.82,80813.67,42.3,-0.11598,8e-05,13.60735]
[1778511136055,34.82,80807.24,42.3,-0.11649,8e-05,13.64898]
[1778511139788,34.82,80807.53,42.3,-0.11646,8e-05,13.64627]
[1778511139799,34.82,80807.53,42.3,-0.11646,8e-05,13.64627]
[1778511141774,34.82,80822.63,42.3,-0.11524,8e-05,13.54713]
[1778511146971,34.81,80819.93,42.3,-0.11544,8e-05,13.5639]
[1778511149040,34.81,80827.82,42.3,-0.11481,8e-05,13.51215]
[1778511152800,34.81,80823.93,42.3,-0.11509,8e-05,13.53307]
[1778511158169,34.81,80827.26,42.3,-0.11481,8e-05,13.51074]
[1778511158213,34.81,80827.26,42.3,-0.11481,8e-05,13.51074]
[1778511159278,34.81,80834.55,42.3,-0.11423,8e-05,13.46313]
[1778511164762,34.81,80834.73,42.3,-0.11422,8e-05,13.46191]
[1778511166267,34.81,80830.43,42.3,-0.11456,8e-05,13.48984]
[1778511166274,34.81,80830.43,42.3,-0.11456,8e-05,13.48984]
[1778511171385,34.81,80839.04,42.3,-0.11386,8e-05,13.43312]
[1778511176420,34.81,80832.86,42.3,-0.11435,8e-05,13.47301]
[1778511181498,34.81,80833.68,42.3,-0.11428,8e-05,13.46731]
[1778511181606,34.81,80833.68,42.3,-0.11428,8e-05,13.46731]
[1778511183260,34.81,80845.65,42.3,-0.11333,8e-05,13.38921]
[1778511184735,34.81,80849.9,42.3,-0.11299,8e-05,13.36159]
[1778511184810,34.81,80854.06,42.3,-0.11267,8e-05,13.33461]
[1778511187603,34.81,80854.22,42.3,-0.11265,8e-05,13.3331]
[1778511187703,34.81,80851.95,42.3,-0.11282,8e-05,13.34762]
[1778511188732,34.81,80851.95,42.3,-0.11282,8e-05,13.34762]
[1778511188833,34.81,80848.92,42.3,-0.11306,8e-05,13.3674]
[1778511193372,34.8,80854.68,42.3,-0.11257,8e-05,13.32635]
[1778511193597,34.8,80854.68,42.3,-0.11257,8e-05,13.32635]
[1778511193737,34.8,80854.68,42.3,-0.11257,8e-05,13.32635]
[1778511193881,34.8,80878.2,42.3,-0.11072,8e-05,13.17356]
[1778511195163,34.8,80885.72,42.3,-0.11013,8e-05,13.12454]
[1778511195793,34.8,80885.72,42.3,-0.11013,8e-05,13.12454]
[1778511196341,34.8,80883.27,42.3,-0.11032,8e-05,13.14011]
[1778511197236,34.8,80885.22,42.3,-0.11017,8e-05,13.12719]
[1778511200295,34.8,80886.76,42.3,-0.11004,8e-05,13.11639]
[1778511200295,34.8,80886.76,42.3,-0.11004,8e-05,13.11639]
[1778511203311,34.8,80889.85,42.3,-0.10979,8e-05,13.09566]
[1778511203736,34.8,80889.85,42.3,-0.10979,8e-05,13.09566]
[1778511204377,34.8,80886.94,42.3,-0.11001,8e-05,13.11424]
[1778511204412,34.8,80886.94,42.3,-0.11001,8e-05,13.11424]
[1778511204591,34.8,80886.94,42.3,-0.11001,8e-05,13.11424]
[1778511206573,34.79,80885.74,42.3,-0.1101,8e-05,13.12151]
[1778511208050,34.79,80887.3,42.3,-0.10997,8e-05,13.11088]
[1778511209062,34.79,80886.19,42.3,-0.11005,8e-05,13.11781]
[1778511210530,34.79,80875.76,42.3,-0.11086,8e-05,13.18506]
[1778511210759,34.79,80875.76,42.3,-0.11086,8e-05,13.18506]
[1778511211480,34.79,80881.46,42.3,-0.11041,8e-05,13.14779]
[1778511213740,34.79,80885.32,42.3,-0.11008,8e-05,13.11812]
[1778511215245,34.79,80883.73,42.3,-0.1102,8e-05,13.12788]
[1778511215992,34.79,80879.66,42.3,-0.11051,8e-05,13.15394]
[1778511216236,34.79,80879.66,42.3,-0.11051,8e-05,13.15394]
[1778511217702,34.79,80874.92,42.3,-0.11087,8e-05,13.18433]
[1778511217732,34.79,80874.92,42.3,-0.11087,8e-05,13.18433]
[1778511217931,34.79,80874.92,42.3,-0.11087,8e-05,13.18433]
[1778511218237,34.79,80885.37,42.3,-0.11006,8e-05,13.11632]
[1778511218749,34.79,80885.37,42.3,-0.11006,8e-05,13.11632]
[1778511219929,34.79,80905.96,42.3,-0.10846,8e-05,12.9829]
[1778511220259,34.79,80905.96,42.3,-0.10846,8e-05,12.9829]
[1778511221015,34.79,80911.46,42.3,-0.10804,8e-05,12.9474]
[1778511221927,34.79,80911.46,42.3,-0.10804,8e-05,12.9474]
[1778511222773,34.79,80912.97,42.3,-0.10793,8e-05,12.93767]
[1778511223839,34.79,80906.09,42.3,-0.10845,8e-05,12.98201]
[1778511224997,34.79,80903.91,42.3,-0.10862,8e-05,12.99594]
[1778511225084,34.79,80903.91,42.3,-0.10862,8e-05,12.99594]
[1778511232830,34.79,80911.39,42.3,-0.10804,8e-05,12.94758]
[1778511234873,34.79,80910.18,42.3,-0.10814,8e-05,12.95538]
[1778511235403,34.79,80903.89,42.3,-0.10862,8e-05,12.99591]
[1778511235445,34.79,80903.89,42.3,-0.10862,8e-05,12.99591]
[1778511237299,34.79,80888.29,42.3,-0.10982,8e-05,13.09641]
[1778511237435,34.79,80888.29,42.3,-0.10982,8e-05,13.09641]
[1778511238079,34.79,80887.52,42.3,-0.10988,8e-05,13.10117]
[1778511238378,34.79,80887.52,42.3,-0.10988,8e-05,13.10117]
[1778511238481,34.79,80887.52,42.3,-0.10988,8e-05,13.10117]
[1778511239666,34.79,80880.25,42.3,-0.11044,8e-05,13.14798]
[1778511243456,34.78,80867.57,42.3,-0.11141,8e-05,13.22881]
[1778511243458,34.78,80867.57,42.3,-0.11141,8e-05,13.22881]
[1778511244278,34.78,80863.29,42.3,-0.11174,8e-05,13.25618]
[1778511244880,34.78,80863.29,42.3,-0.11174,8e-05,13.25618]
[1778511249950,34.78,80854.57,42.3,-0.11239,8e-05,13.30988]
[1778511254812,34.77,80854.48,42.3,-0.11238,8e-05,13.30842]
[1778511254952,34.77,80854.48,42.3,-0.11238,8e-05,13.30842]
[1778511254965,34.77,80850.43,42.3,-0.11269,8e-05,13.33425]
[1778511255089,34.77,80850.43,42.3,-0.11269,8e-05,13.33425]
[1778511255897,34.77,80847.81,42.3,-0.11289,8e-05,13.35075]
[1778511261375,34.75,80849.26,42.3,-0.11263,8e-05,13.32903]
[1778511263399,34.75,80842.63,42.3,-0.11313,8e-05,13.37059]
[1778511269083,34.74,80839.11,42.3,-0.11338,8e-05,13.39049]
[1778511270728,34.74,80838.75,42.3,-0.1134,8e-05,13.39222]
[1778511270785,34.74,80835.92,42.3,-0.11361,8e-05,13.40943]
[1778511271664,34.74,80835.92,42.3,-0.11361,8e-05,13.40943]
[1778511272687,34.74,80835.01,42.3,-0.11365,8e-05,13.41089]
[1778511274024,34.74,80830.88,42.3,-0.11397,8e-05,13.43715]
[1778511275593,34.73,80829.15,42.3,-0.1141,8e-05,13.44808]
[1778511280038,34.73,80829.56,42.3,-0.11405,8e-05,13.44348]
[1778511285198,34.73,80825.41,42.3,-0.11435,8e-05,13.46829]
[1778511289468,34.72,80826.05,42.3,-0.11429,8e-05,13.46287]
[1778511289551,34.72,80826.05,42.3,-0.11429,8e-05,13.46287]
[1778511289591,34.72,80826.83,42.3,-0.11422,8e-05,13.45737]
[1778511290914,34.72,80839.05,42.3,-0.11324,8e-05,13.37689]
[1778511292801,34.72,80846.89,42.3,-0.11261,8e-05,13.32519]
[1778511293168,34.72,80849.94,42.3,-0.11236,8e-05,13.3048]
[1778511293411,34.72,80849.94,42.3,-0.11236,8e-05,13.3048]
[1778511297122,34.72,80842.49,42.3,-0.11292,8e-05,13.35117]
[1778511298013,34.72,80842.49,42.3,-0.11292,8e-05,13.35117]
[1778511298973,34.72,80850.08,42.3,-0.11232,8e-05,13.30115]
[1778511299066,34.71,80855.44,42.3,-0.11189,8e-05,13.26577]
[1778511300044,34.71,80857.63,42.3,-0.11171,8e-05,13.25107]
[1778511300052,34.71,80857.63,42.3,-0.11171,8e-05,13.25107]
[1778511302356,34.71,80859.4,42.3,-0.11156,8e-05,13.23872]
[1778511306906,34.71,80855.11,42.3,-0.11188,8e-05,13.2648]
[1778511309464,34.71,80863.15,42.3,-0.11123,8e-05,13.21128]
[1778511309691,34.71,80863.15,42.3,-0.11123,8e-05,13.21128]
[1778511309816,34.71,80863.15,42.3,-0.11123,8e-05,13.21128]
[1778511310262,34.71,80860.9,42.3,-0.11141,8e-05,13.22554]
[1778511311355,34.71,80862.73,42.3,-0.11126,8e-05,13.21325]
[1778511317658,34.7,80866.03,42.3,-0.11098,8e-05,13.19007]
[1778511318604,34.7,80868.6,42.3,-0.11077,8e-05,13.17272]
[1778511318885,34.7,80868.6,42.3,-0.11077,8e-05,13.17272]
[1778511319485,34.7,80868.71,42.3,-0.11076,8e-05,13.17169]
[1778511319815,34.7,80881.92,42.3,-0.10973,8e-05,13.08569]
[1778511320268,34.7,80881.92,42.3,-0.10973,8e-05,13.08569]
[1778511321296,34.7,80890.08,42.3,-0.10909,8e-05,13.03267]
[1778511323734,34.7,80882.03,42.3,-0.10971,8e-05,13.08457]
[1778511323841,34.7,80882.03,42.3,-0.10971,8e-05,13.08457]
[1778511325412,34.7,80875.68,42.3,-0.1102,8e-05,13.12537]
[1778511327061,34.7,80872.15,42.3,-0.11047,8e-05,13.1478]
[1778511330416,34.7,80870.06,42.3,-0.11062,8e-05,13.16055]
[1778511331253,34.7,80870.33,42.3,-0.1106,8e-05,13.15852]
[1778511331281,34.7,80870.33,42.3,-0.1106,8e-05,13.15852]
[1778511331480,34.7,80870.33,42.3,-0.1106,8e-05,13.15852]
[1778511332452,34.7,80881.15,42.3,-0.10973,8e-05,13.0839]
[1778511332560,34.7,80881.15,42.3,-0.10973,8e-05,13.0839]
[1778511332886,34.7,80881.15,42.3,-0.10973,8e-05,13.0839]
[1778511332930,34.7,80881.15,42.3,-0.10973,8e-05,13.0839]
[1778511337943,34.69,80889.62,42.3,-0.10906,8e-05,13.02854]
[1778511339220,34.69,80886.12,42.3,-0.10933,8e-05,13.05103]
[1778511341938,34.69,80889.19,42.3,-0.10909,8e-05,13.03092]
[1778511342495,34.69,80886.85,42.3,-0.10927,8e-05,13.04597]
[1778511342545,34.69,80886.85,42.3,-0.10927,8e-05,13.04597]
[1778511342550,34.69,80886.85,42.3,-0.10927,8e-05,13.04597]
[1778511343736,34.69,80895.42,42.3,-0.10861,8e-05,12.99039]
[1778511348920,34.69,80903.79,42.3,-0.10797,8e-05,12.93624]
[1778511350453,34.69,80905.09,42.3,-0.10787,8e-05,12.92792]
[1778511355580,34.69,80906.54,42.3,-0.10776,8e-05,12.91889]
[1778511361742,34.69,80910.09,42.3,-0.10749,8e-05,12.89607]
[1778511363137,34.69,80911.79,42.3,-0.10736,8e-05,12.88517]
[1778511366650,34.69,80894.2,42.3,-0.10871,8e-05,12.9988]
[1778511367514,34.69,80892.31,42.3,-0.10885,8e-05,13.01094]
[1778511368922,34.69,80888.52,42.3,-0.10915,8e-05,13.03536]
[1778511370422,34.69,80895.72,42.3,-0.10859,8e-05,12.98855]
[1778511372089,34.69,80898.3,42.3,-0.10839,8e-05,12.97179]
[1778511372159,34.69,80898.64,42.3,-0.10836,8e-05,12.96955]
[1778511374654,34.69,80912.47,42.3,-0.1073,8e-05,12.88024]
[1778511379577,34.69,80909.19,42.3,-0.10756,8e-05,12.90177]
[1778511383962,34.69,80897.02,42.3,-0.10849,8e-05,12.98038]
[1778511387435,34.69,80898.04,42.3,-0.10841,8e-05,12.97355]
[1778511388584,34.69,80898.39,42.3,-0.10838,8e-05,12.97124]
[1778511392899,34.69,80893.64,42.3,-0.10872,8e-05,12.99753]
[1778511393733,34.69,80893.54,42.3,-0.10872,8e-05,12.99809]
[1778511394445,34.69,80891.18,42.3,-0.1089,8e-05,13.01327]
[1778511394454,34.69,80891.18,42.3,-0.1089,8e-05,13.01327]
[1778511394493,34.69,80891.18,42.3,-0.1089,8e-05,13.01327]
[1778511394553,34.69,80891.18,42.3,-0.1089,8e-05,13.01327]
[1778511394633,34.69,80891.18,42.3,-0.1089,8e-05,13.01327]
[1778511394834,34.69,80891.18,42.3,-0.1089,8e-05,13.01327]
[1778511394932,34.69,80891.18,42.3,-0.1089,8e-05,13.01327]
[1778511395066,34.69,80891.18,42.3,-0.1089,8e-05,13.01327]
[1778511395093,34.69,80862.09,42.3,-0.11116,8e-05,13.20184]
[1778511395191,34.69,80862.09,42.3,-0.11116,8e-05,13.20184]
[1778511395516,34.69,80862.09,42.3,-0.11116,8e-05,13.20184]
[1778511395637,34.69,80862.09,42.3,-0.11116,8e-05,13.20184]
[1778511395649,34.69,80862.09,42.3,-0.11116,8e-05,13.20184]
[1778511395996,34.69,80862.09,42.3,-0.11116,8e-05,13.20184]
[1778511396080,34.69,80844.99,42.3,-0.11251,8e-05,13.31311]
[1778511396290,34.69,80844.99,42.3,-0.11251,8e-05,13.31311]
[1778511396700,34.69,80844.99,42.3,-0.11251,8e-05,13.31311]
[1778511397504,34.69,80845.32,42.3,-0.11248,8e-05,13.31074]
[1778511397770,34.69,80845.32,42.3,-0.11248,8e-05,13.31074]
[1778511397787,34.69,80845.32,42.3,-0.11248,8e-05,13.31074]
[1778511402374,34.69,80845.08,42.3,-0.11249,8e-05,13.31121]
[1778511403036,34.69,80849.67,42.3,-0.11212,8e-05,13.28107]
[1778511403245,34.69,80849.67,42.3,-0.11212,8e-05,13.28107]
[1778511403353,34.69,80849.67,42.3,-0.11212,8e-05,13.28107]
[1778511403456,34.69,80849.67,42.3,-0.11212,8e-05,13.28107]
[1778511403647,34.69,80849.67,42.3,-0.11212,8e-05,13.28107]
[1778511404384,34.69,80845.03,42.3,-0.11248,8e-05,13.3108]
[1778511404788,34.69,80845.03,42.3,-0.11248,8e-05,13.3108]
[1778511404976,34.69,80845.03,42.3,-0.11248,8e-05,13.3108]
[1778511405953,34.69,80847.57,42.3,-0.11228,8e-05,13.2937]
[1778511406149,34.69,80850.29,42.3,-0.11205,8e-05,13.27545]
[1778511406995,34.69,80850.29,42.3,-0.11205,8e-05,13.27545]
[1778511408009,34.69,80850.77,42.3,-0.11201,8e-05,13.27183]
[1778511408016,34.69,80850.77,42.3,-0.11201,8e-05,13.27183]
[1778511413101,34.68,80852.77,42.3,-0.11183,8e-05,13.25648]
[1778511415489,34.68,80864.44,42.3,-0.11089,8e-05,13.17918]
[1778511416185,34.68,80867.59,42.3,-0.11064,8e-05,13.15834]
[1778511419893,34.68,80868.07,42.3,-0.11059,8e-05,13.15428]
[1778511420898,34.68,80868.07,42.3,-0.11059,8e-05,13.15395]
[1778511426197,34.67,80871.69,42.3,-0.11029,8e-05,13.12866]
[1778511430745,34.67,80869.36,42.3,-0.11046,8e-05,13.143]
[1778511436283,34.67,80870.56,42.3,-0.11034,8e-05,13.13334]
[1778511441319,34.67,80861.55,42.3,-0.11103,8e-05,13.19029]
[1778511446354,34.66,80859.56,42.3,-0.11117,8e-05,13.20163]
[1778511447745,34.66,80859.56,42.3,-0.11117,8e-05,13.20163]
[1778511453403,34.66,80859.98,42.3,-0.11108,8e-05,13.19257]
[1778511458438,34.66,80861.1,42.3,-0.11097,8e-05,13.18379]
[1778511459203,34.66,80861.1,42.3,-0.11097,8e-05,13.18379]
[1778511459283,34.66,80861.1,42.3,-0.11097,8e-05,13.18379]
[1778511459652,34.66,80861.1,42.3,-0.11097,8e-05,13.18379]
[1778511462594,34.65,80875.18,42.3,-0.10987,8e-05,13.09159]
[1778511468795,34.65,80866.91,42.3,-0.1105,8e-05,13.14408]
[1778511469832,34.65,80867.39,42.3,-0.11046,8e-05,13.14073]
[1778511469836,34.65,80867.39,42.3,-0.11046,8e-05,13.14073]
[1778511471989,34.65,80865.93,42.3,-0.11057,8e-05,13.14979]
[1778511477535,34.65,80869.32,42.3,-0.11029,8e-05,13.12645]
[1778511479915,34.65,80875.23,42.3,-0.10982,8e-05,13.08776]
[1778511479973,34.65,80875.23,42.3,-0.10982,8e-05,13.08776]
[1778511480546,34.65,80878.45,42.3,-0.10957,8e-05,13.06674]
[1778511483732,34.65,80882.27,42.3,-0.10927,8e-05,13.04179]
[1778511487378,34.65,80884.98,42.3,-0.10906,8e-05,13.02393]
[1778511487391,34.65,80884.98,42.3,-0.10906,8e-05,13.02393]
[1778511489218,34.65,80886.93,42.3,-0.10891,8e-05,13.01126]
[1778511489223,34.65,80886.93,42.3,-0.10891,8e-05,13.01126]
[1778511492570,34.65,80894.38,42.3,-0.10833,8e-05,12.9631]
[1778511493582,34.65,80889.44,42.3,-0.10871,8e-05,12.99514]
[1778511498718,34.65,80887.81,42.3,-0.10884,8e-05,13.00559]
[1778511503754,34.65,80895.21,42.3,-0.10827,8e-05,12.95775]
[1778511505913,34.65,80895.16,42.3,-0.10827,8e-05,12.95813]
[1778511506427,34.65,80895.88,42.3,-0.10822,8e-05,12.95352]
[1778511507169,34.65,80895.88,42.3,-0.10822,8e-05,12.95352]
[1778511509132,34.65,80907.52,42.3,-0.10733,8e-05,12.8785]
[1778511509150,34.65,80909.29,42.3,-0.1072,8e-05,12.86725]
[1778511510741,34.65,80909.94,42.3,-0.10714,8e-05,12.86291]
[1778511510803,34.65,80910.86,42.3,-0.10707,8e-05,12.85684]
[1778511511331,34.65,80910.86,42.3,-0.10707,8e-05,12.85684]
[1778511511810,34.65,80909.87,42.3,-0.10712,8e-05,12.85932]
[1778511516845,34.65,80913.02,42.3,-0.10688,8e-05,12.83846]
[1778511521880,34.65,80923.84,42.3,-0.10605,8e-05,12.7686]
[1778511526915,34.65,80928.72,42.3,-0.10568,8e-05,12.7374]
[1778511531951,34.65,80928.88,42.3,-0.10568,8e-05,12.73677]
[1778511534800,34.65,80927.24,42.3,-0.1058,8e-05,12.74742]
[1778511534972,34.65,80925.85,42.3,-0.10591,8e-05,12.75641]
[1778511535301,34.65,80925.85,42.3,-0.10591,8e-05,12.75641]
[1778511535979,34.65,80925.86,42.3,-0.10591,8e-05,12.75673]
[1778511538288,34.65,80924.62,42.3,-0.10601,8e-05,12.76479]
[1778511539000,34.65,80924.88,42.3,-0.10599,8e-05,12.76315]
[1778511541638,34.65,80925.38,42.3,-0.10596,8e-05,12.76069]
[1778511542022,34.65,80931.56,42.3,-0.10549,8e-05,12.72133]
[1778511547057,34.65,80936.78,42.3,-0.10511,8e-05,12.6886]
[1778511552092,34.65,80925.85,42.3,-0.10594,8e-05,12.75941]
[1778511553100,34.65,80925.85,42.3,-0.10594,8e-05,12.75941]
[1778511553117,34.65,80923.71,42.3,-0.1061,8e-05,12.77322]
[1778511553621,34.65,80923.71,42.3,-0.1061,8e-05,12.77322]
[1778511554132,34.65,80923.71,42.3,-0.1061,8e-05,12.77322]
[1778511554478,34.65,80917.09,42.3,-0.10661,8e-05,12.81623]
[1778511554666,34.65,80917.09,42.3,-0.10661,8e-05,12.81623]
[1778511555222,34.65,80917.09,42.3,-0.10661,8e-05,12.81623]
[1778511555113,34.65,80910.26,42.3,-0.10714,8e-05,12.86058]
[1778511555500,34.65,80910.26,42.3,-0.10714,8e-05,12.86058]
[1778511556009,34.65,80910.26,42.3,-0.10714,8e-05,12.86058]
[1778511556165,34.65,80910.26,42.3,-0.10714,8e-05,12.86058]
[1778511556231,34.66,80902.76,42.3,-0.10771,8e-05,12.90924]
[1778511558732,34.66,80896.67,42.3,-0.10818,8e-05,12.94886]
[1778511558975,34.66,80896.67,42.3,-0.10818,8e-05,12.94886]
[1778511559101,34.66,80896.67,42.3,-0.10818,8e-05,12.94886]
[1778511560094,34.66,80892.16,42.3,-0.10853,8e-05,12.97812]
[1778511560299,34.66,80892.16,42.3,-0.10853,8e-05,12.97812]
[1778511561805,34.66,80888.81,42.3,-0.10879,8e-05,12.99985]
[1778511562361,34.66,80887.3,42.3,-0.10891,8e-05,13.00962]
[1778511563182,34.66,80887.3,42.3,-0.10891,8e-05,13.00962]
[1778511563335,34.66,80885.61,42.3,-0.10904,8e-05,13.02055]
[1778511563371,34.66,80885.61,42.3,-0.10904,8e-05,13.02055]
[1778511563731,34.66,80885.61,42.3,-0.10904,8e-05,13.02055]
[1778511564039,34.66,80885.61,42.3,-0.10904,8e-05,13.02055]
[1778511566455,34.66,80885.39,42.3,-0.10905,8e-05,13.02184]
[1778511567255,34.66,80885.39,42.3,-0.10905,8e-05,13.02184]
[1778511569926,34.66,80889.7,42.3,-0.10872,8e-05,12.99379]
[1778511570141,34.66,80889.7,42.3,-0.10872,8e-05,12.99379]
[1778511570421,34.66,80891.77,42.3,-0.10856,8e-05,12.98037]
[1778511571980,34.66,80894.52,42.3,-0.10832,8e-05,12.95843]
[1778511573120,34.66,80896.14,42.3,-0.10819,8e-05,12.94797]
[1778511573244,34.66,80896.14,42.3,-0.10819,8e-05,12.94797]
[1778511573253,34.66,80900.52,42.3,-0.10786,8e-05,12.91968]
[1778511573968,34.66,80900.52,42.3,-0.10786,8e-05,12.91968]
[1778511574260,34.65,80902.45,42.3,-0.10771,8e-05,12.90694]
[1778511574765,34.65,80902.45,42.3,-0.10771,8e-05,12.90694]
[1778511575267,34.65,80904.43,42.3,-0.10755,8e-05,12.89424]
[1778511580304,34.65,80901.45,42.3,-0.10777,8e-05,12.91238]
[1778511585860,34.65,80903.73,42.3,-0.10758,8e-05,12.89632]
[1778511588578,34.65,80913.71,42.3,-0.10681,8e-05,12.83128]
[1778511589108,34.65,80913.71,42.3,-0.10681,8e-05,12.83128]
[1778511594836,34.65,80923.56,42.3,-0.10606,8e-05,12.76749]
[1778511600445,34.65,80918.27,42.3,-0.10646,8e-05,12.80126]
[1778511602459,34.65,80931.45,42.3,-0.10545,8e-05,12.71627]
[1778511604473,34.65,80918.12,42.3,-0.10647,8e-05,12.80212]
[1778511608800,34.65,80912.96,42.3,-0.10686,8e-05,12.8351]
[1778511610850,34.65,80910.34,42.3,-0.10705,8e-05,12.85187]
[1778511613852,34.65,80908.14,42.3,-0.10721,8e-05,12.86545]
[1778511613965,34.65,80908.14,42.3,-0.10721,8e-05,12.86545]
[1778511614389,34.65,80906.06,42.3,-0.10737,8e-05,12.87869]
[1778511615072,34.65,80906.06,42.3,-0.10737,8e-05,12.87869]
[1778511615116,34.65,80906.06,42.3,-0.10737,8e-05,12.87869]
[1778511615989,34.65,80901.7,42.3,-0.1077,8e-05,12.90666]
[1778511616203,34.65,80898.61,42.3,-0.10794,8e-05,12.92639]
[1778511618175,34.65,80892.69,42.3,-0.10839,8e-05,12.96469]
[1778511618235,34.65,80892.69,42.3,-0.10839,8e-05,12.96469]
[1778511618237,34.65,80892.69,42.3,-0.10839,8e-05,12.96469]
[1778511618268,34.65,80891.37,42.3,-0.1085,8e-05,12.97331]
[1778511623730,34.64,80902.21,42.3,-0.10765,8e-05,12.90183]
[1778511629068,34.64,80900.75,42.3,-0.10774,8e-05,12.91005]
[1778511629579,34.64,80898.41,42.3,-0.10792,8e-05,12.92492]
[1778511629871,34.64,80898.41,42.3,-0.10792,8e-05,12.92492]
[1778511630082,34.64,80898.41,42.3,-0.10792,8e-05,12.92492]
[1778511630160,34.64,80895.2,42.3,-0.10816,8e-05,12.9454]
[1778511630915,34.64,80895.2,42.3,-0.10816,8e-05,12.9454]
[1778511630964,34.64,80891.98,42.3,-0.10841,8e-05,12.96627]
[1778511631781,34.64,80891.98,42.3,-0.10841,8e-05,12.96627]
[1778511632332,34.64,80889.9,42.3,-0.10854,8e-05,12.97525]
[1778511632891,34.64,80889.9,42.3,-0.10854,8e-05,12.97525]
[1778511633797,34.64,80886.12,42.3,-0.10883,8e-05,12.99972]
[1778511636351,34.64,80883.28,42.3,-0.10905,8e-05,13.01798]
[1778511638492,34.64,80890.67,42.3,-0.10848,8e-05,12.96983]
[1778511639136,34.64,80890.67,42.3,-0.10848,8e-05,12.96983]
[1778511645762,34.64,80881.78,42.3,-0.10916,8e-05,13.02703]
[1778511650797,34.64,80876.24,42.3,-0.10958,8e-05,13.06233]
[1778511651520,34.64,80876.24,42.3,-0.10958,8e-05,13.06233]
[1778511651549,34.64,80876.24,42.3,-0.10958,8e-05,13.06233]
[1778511652762,34.64,80874.45,42.3,-0.10972,8e-05,13.07378]
[1778511657846,34.63,80870.1,42.3,-0.11004,8e-05,13.10093]
[1778511660383,34.63,80869.36,42.3,-0.1101,8e-05,13.10553]
[1778511660444,34.63,80867.41,42.3,-0.11025,8e-05,13.11798]
[1778511662765,34.63,80864.01,42.3,-0.11051,8e-05,13.1396]
[1778511666692,34.63,80860.88,42.3,-0.11074,8e-05,13.15881]
[1778511670212,34.63,80859.95,42.3,-0.1108,8e-05,13.16399]
[1778511676166,34.63,80866.07,42.3,-0.11031,8e-05,13.12267]
[1778511680309,34.62,80855.29,42.3,-0.11114,8e-05,13.19177]
[1778511681460,34.62,80853.61,42.3,-0.11126,8e-05,13.20205]
[1778511683204,34.62,80850.52,42.3,-0.1115,8e-05,13.22185]
[1778511684027,34.62,80847.54,42.3,-0.11173,8e-05,13.24091]
[1778511685649,34.62,80831.86,42.3,-0.11296,8e-05,13.34244]
[1778511687787,34.62,80819.82,42.3,-0.11391,8e-05,13.42005]
[1778511690091,34.62,80820.99,42.3,-0.1138,8e-05,13.41105]
[1778511691581,34.61,80829.06,42.3,-0.11311,8e-05,13.35276]
[1778511692902,34.61,80834.07,42.3,-0.11271,8e-05,13.31942]
[1778511697844,34.61,80843.07,42.3,-0.11197,8e-05,13.25831]
[1778511699625,34.61,80844.03,42.3,-0.11188,8e-05,13.25118]
[1778511699917,34.61,80844.03,42.3,-0.11188,8e-05,13.25118]
[1778511700146,34.61,80826.61,42.3,-0.11326,8e-05,13.36461]
[1778511704920,34.6,80822.08,42.3,-0.11359,8e-05,13.39183]
[1778511705181,34.6,80818.65,42.3,-0.11386,8e-05,13.41369]
[1778511709111,34.6,80818.77,42.3,-0.11384,8e-05,13.41198]
[1778511709135,34.6,80818.77,42.3,-0.11384,8e-05,13.41198]
[1778511713733,34.6,80818.13,42.3,-0.11387,8e-05,13.41493]
[1778511719188,34.59,80820.21,42.3,-0.11369,8e-05,13.39987]
[1778511719204,34.59,80820.21,42.3,-0.11369,8e-05,13.39987]
[1778511719279,34.59,80815.26,42.3,-0.11408,8e-05,13.43203]
[1778511720013,34.59,80815.26,42.3,-0.11408,8e-05,13.43203]
[1778511720069,34.59,80815.26,42.3,-0.11408,8e-05,13.43203]
[1778511724436,34.59,80810.83,42.3,-0.11444,8e-05,13.46086]
[1778511725930,34.59,80809.99,42.3,-0.1145,8e-05,13.46625]
[1778511726637,34.59,80808.68,42.3,-0.11461,8e-05,13.47479]
[1778511732486,34.59,80807.85,42.3,-0.11467,8e-05,13.47977]
[1778511734823,34.59,80804.8,42.3,-0.11491,8e-05,13.4996]
[1778511735961,34.59,80804.16,42.3,-0.11496,8e-05,13.50368]
[1778511738115,34.59,80806.57,42.3,-0.11476,8e-05,13.4876]
[1778511740480,34.59,80809.51,42.3,-0.11452,8e-05,13.46813]
[1778511743728,34.59,80810.12,42.3,-0.11447,8e-05,13.46387]
[1778511744503,34.59,80809.97,42.3,-0.11448,8e-05,13.46479]
[1778511753729,34.59,80809.9,42.3,-0.11445,8e-05,13.46059]
[1778511759559,34.59,80805.33,42.3,-0.11481,8e-05,13.48997]
[1778511764611,34.59,80806.84,42.3,-0.11469,8e-05,13.47956]
[1778511764941,34.59,80806.84,42.3,-0.11469,8e-05,13.47956]
[1778511765752,34.59,80809.73,42.3,-0.11445,8e-05,13.4605]
[1778511765839,34.59,80819.26,42.3,-0.11369,8e-05,13.39794]
[1778511771157,34.58,80827.54,42.3,-0.11302,8e-05,13.34285]
[1778511776221,34.58,80832.92,42.3,-0.11258,8e-05,13.30641]
[1778511781820,34.58,80836.01,42.3,-0.11232,8e-05,13.28544]
[1778511787375,34.58,80841.44,42.3,-0.11188,8e-05,13.2494]
[1778511788769,34.58,80855.04,42.3,-0.11081,8e-05,13.16056]
[1778511790559,34.58,80858.39,42.3,-0.11055,8e-05,13.13881]
[1778511790783,34.58,80856.35,42.3,-0.11071,8e-05,13.15221]
[1778511793634,34.58,80845.34,42.3,-0.11157,8e-05,13.22346]
[1778511793861,34.58,80845.34,42.3,-0.11157,8e-05,13.22346]
[1778511794157,34.58,80845.34,42.3,-0.11157,8e-05,13.22346]
[1778511796962,34.58,80835.64,42.3,-0.11232,8e-05,13.28566]
[1778511799057,34.58,80837.46,42.3,-0.11217,8e-05,13.27288]
[1778511799088,34.58,80837.46,42.3,-0.11217,8e-05,13.27288]
[1778511801840,34.57,80849.45,42.3,-0.11121,8e-05,13.19342]
[1778511806895,34.57,80857.46,42.3,-0.11056,8e-05,13.13967]
[1778511809906,34.57,80855.8,42.3,-0.11069,8e-05,13.15003]
[1778511812085,34.57,80855.35,42.3,-0.11072,8e-05,13.15248]
[1778511813645,34.57,80856.02,42.3,-0.11063,8e-05,13.14348]
[1778511813717,34.57,80856.02,42.3,-0.11063,8e-05,13.14348]
[1778511813786,34.57,80856.02,42.3,-0.11063,8e-05,13.14348]
[1778511816847,34.57,80842.79,42.3,-0.11166,8e-05,13.22896]
[1778511819724,34.56,80830.26,42.3,-0.11264,8e-05,13.30971]
[1778511824747,34.56,80825.84,42.3,-0.11296,8e-05,13.33614]
[1778511826911,34.56,80824.39,42.3,-0.11307,8e-05,13.34459]
[1778511826923,34.56,80824.39,42.3,-0.11307,8e-05,13.34459]
[1778511827040,34.56,80818.98,42.3,-0.11349,8e-05,13.37952]
[1778511828356,34.56,80818.98,42.3,-0.11349,8e-05,13.37952]
[1778511828375,34.56,80818.98,42.3,-0.11349,8e-05,13.37952]
[1778511828557,34.56,80818.98,42.3,-0.11349,8e-05,13.37952]
[1778511828560,34.56,80812.62,42.3,-0.114,8e-05,13.42135]
[1778511830625,34.56,80821.58,42.3,-0.11327,8e-05,13.36169]
[1778511830761,34.56,80821.58,42.3,-0.11327,8e-05,13.36169]
[1778511833547,34.55,80833.06,42.3,-0.11235,8e-05,13.28547]
[1778511837565,34.55,80830.54,42.3,-0.11253,8e-05,13.30016]
[1778511839414,34.55,80828.56,42.3,-0.11267,8e-05,13.31221]
[1778511845166,34.54,80830.82,42.3,-0.11246,8e-05,13.29443]
[1778511847666,34.54,80837.2,42.3,-0.11194,8e-05,13.25182]
[1778511851971,34.54,80849.21,42.3,-0.11098,8e-05,13.17204]
[1778511853275,34.54,80851.82,42.3,-0.11077,8e-05,13.15474]
[1778511854963,34.54,80857.91,42.3,-0.11029,8e-05,13.11456]
[1778511859687,34.54,80859.03,42.3,-0.11019,8e-05,13.10643]
[1778511859689,34.54,80859.03,42.3,-0.11019,8e-05,13.10643]
[1778511862802,34.54,80863.77,42.3,-0.10981,8e-05,13.07512]
[1778511867879,34.53,80861.04,42.3,-0.11002,8e-05,13.09227]
[1778511868498,34.53,80861.04,42.3,-0.11002,8e-05,13.09227]
[1778511870523,34.53,80874.66,42.3,-0.10895,8e-05,13.00333]
[1778511872774,34.53,80877.14,42.3,-0.10873,8e-05,12.98308]
[1778511872825,34.53,80877.14,42.3,-0.10873,8e-05,12.98308]
[1778511874733,34.53,80871.12,42.3,-0.1092,8e-05,13.02227]
[1778511875391,34.53,80871.12,42.3,-0.1092,8e-05,13.02227]
[1778511878894,34.53,80865.7,42.3,-0.10962,8e-05,13.05727]
[1778511880750,34.53,80864.0,42.3,-0.10975,8e-05,13.0682]
[1778511882230,34.53,80864.32,42.3,-0.10973,8e-05,13.06602]
[1778511884054,34.53,80865.68,42.3,-0.10962,8e-05,13.05699]
[1778511884679,34.53,80867.86,42.3,-0.10945,8e-05,13.04273]
[1778511886702,34.53,80876.04,42.3,-0.10881,8e-05,12.98949]
[1778511890772,34.53,80880.79,42.3,-0.10844,8e-05,12.95888]
[1778511896524,34.53,80876.78,42.3,-0.10876,8e-05,12.98517]
[1778511901559,34.53,80879.3,42.3,-0.10856,8e-05,12.96898]
[1778511904528,34.53,80878.47,42.3,-0.10863,8e-05,12.97446]
[1778511909616,34.53,80879.13,42.3,-0.10858,8e-05,12.97037]
[1778511910876,34.53,80874.49,42.3,-0.10894,8e-05,13.00055]
[1778511911317,34.53,80874.49,42.3,-0.10894,8e-05,13.00055]
[1778511913155,34.53,80868.75,42.3,-0.10939,8e-05,13.03781]
[1778511914269,34.53,80867.61,42.3,-0.10947,8e-05,13.04515]
[1778511914549,34.53,80867.61,42.3,-0.10947,8e-05,13.04515]
[1778511920645,34.53,80862.74,42.3,-0.10985,8e-05,13.07626]
[1778511927847,34.53,80867.39,42.3,-0.10948,8e-05,13.04514]
[1778511931884,34.53,80866.17,42.3,-0.10957,8e-05,13.0527]
[1778511932229,34.53,80866.17,42.3,-0.10957,8e-05,13.0527]
[1778511937913,34.53,80863.48,42.3,-0.10974,8e-05,13.06541]
[1778511939762,34.53,80862.09,42.3,-0.10985,8e-05,13.07422]
[1778511944782,34.53,80864.24,42.3,-0.10967,8e-05,13.05949]
[1778511944784,34.53,80864.24,42.3,-0.10967,8e-05,13.05949]
[1778511946513,34.53,80866.29,42.3,-0.10951,8e-05,13.04588]
[1778511948845,34.53,80858.37,42.3,-0.11012,8e-05,13.09716]
[1778511948862,34.53,80858.37,42.3,-0.11012,8e-05,13.09716]
[1778511948906,34.53,80858.37,42.3,-0.11012,8e-05,13.09716]
[1778511950807,34.53,80844.35,42.3,-0.11122,8e-05,13.18831]
[1778511951342,34.53,80844.35,42.3,-0.11122,8e-05,13.18831]
[1778511956947,34.52,80848.63,42.3,-0.11086,8e-05,13.15837]
[1778511958763,34.52,80848.94,42.3,-0.11083,8e-05,13.1561]
[1778511959648,34.52,80848.94,42.3,-0.11083,8e-05,13.1561]
[1778511959750,34.52,80849.89,42.3,-0.11075,8e-05,13.14966]
[1778511960607,34.52,80849.89,42.3,-0.11075,8e-05,13.14966]
[1778511960616,34.52,80849.89,42.3,-0.11075,8e-05,13.14966]
[1778511966010,34.52,80851.82,42.3,-0.11059,8e-05,13.13576]
[1778511971046,34.52,80851.97,42.3,-0.11056,8e-05,13.13376]
[1778511976342,34.52,80863.35,42.3,-0.10966,8e-05,13.05892]
[1778511976668,34.52,80863.35,42.3,-0.10966,8e-05,13.05892]
[1778511977586,34.52,80867.16,42.3,-0.10937,8e-05,13.03403]
[1778511978472,34.52,80870.04,42.3,-0.10914,8e-05,13.01524]
[1778511980135,34.52,80871.79,42.3,-0.109,8e-05,13.00385]
[1778511982195,34.52,80877.19,42.3,-0.10859,8e-05,12.96878]
[1778511984252,34.52,80876.4,42.3,-0.10865,8e-05,12.97399]
[1778511990179,34.52,80874.04,42.3,-0.10883,8e-05,12.98946]
[1778511995214,34.52,80872.53,42.3,-0.10892,8e-05,12.99515]
[1778512000014,34.52,80865.19,42.3,-0.10949,8e-05,13.0428]
[1778512001946,34.52,80880.68,42.3,-0.10829,8e-05,12.94196]
[1778512004386,34.52,80878.85,42.3,-0.10843,8e-05,12.95396]
[1778512010086,34.52,80867.67,42.3,-0.1093,8e-05,13.02659]
[1778512013379,34.52,80865.69,42.3,-0.10945,8e-05,13.03921]
[1778512020390,34.51,80860.88,42.3,-0.10981,8e-05,13.06952]
[1778512021733,34.51,80860.88,42.3,-0.10981,8e-05,13.06952]
[1778512024255,34.51,80873.02,42.3,-0.10886,8e-05,12.99016]
[1778512029454,34.51,80871.69,42.3,-0.10896,8e-05,12.99858]
[1778512034531,34.51,80872.24,42.3,-0.10892,8e-05,12.99484]
[1778512040534,34.51,80876.27,42.3,-0.1086,8e-05,12.96842]
[1778512045569,34.51,80864.35,42.3,-0.10953,8e-05,13.04571]
[1778512048091,34.51,80865.24,42.3,-0.10945,8e-05,13.03967]
[1778512052371,34.51,80866.03,42.3,-0.10936,8e-05,13.02997]
[1778512054650,34.51,80868.95,42.3,-0.10913,8e-05,13.01076]
[1778512056291,34.51,80871.48,42.3,-0.10893,8e-05,12.99418]
[1778512056544,34.51,80871.48,42.3,-0.10893,8e-05,12.99418]
[1778512058345,34.51,80871.7,42.3,-0.10891,8e-05,12.99271]
[1778512063723,34.51,80877.04,42.3,-0.1085,8e-05,12.95778]
[1778512065080,34.51,80880.36,42.3,-0.10824,8e-05,12.93623]
[1778512070745,34.51,80888.55,42.3,-0.10761,8e-05,12.88331]
[1778512075780,34.51,80885.28,42.3,-0.10787,8e-05,12.90497]
[1778512078913,34.51,80890.25,42.3,-0.10749,8e-05,12.87295]
[1778512080922,34.51,80887.14,42.3,-0.10773,8e-05,12.89331]
[1778512083031,34.51,80885.98,42.3,-0.10782,8e-05,12.90096]
[1778512087147,34.51,80885.56,42.3,-0.10785,8e-05,12.90384]
[1778512092899,34.51,80884.44,42.3,-0.10794,8e-05,12.91138]
[1778512097150,34.51,80884.34,42.3,-0.10795,8e-05,12.9121]
[1778512101068,34.51,80884.55,42.3,-0.10794,8e-05,12.91081]
[1778512103603,34.51,80877.21,42.3,-0.10851,8e-05,12.95853]
[1778512109012,34.51,80874.12,42.3,-0.10874,8e-05,12.97818]
[1778512113459,34.51,80878.0,42.3,-0.10841,8e-05,12.94863]
[1778512117923,34.51,80881.74,42.3,-0.10812,8e-05,12.92445]
[1778512118075,34.51,80888.97,42.3,-0.10756,8e-05,12.87756]
[1778512120561,34.51,80891.75,42.3,-0.10735,8e-05,12.8593]
[1778512123303,34.51,80894.58,42.3,-0.10712,8e-05,12.84033]
[1778512125324,34.51,80899.17,42.3,-0.10676,8e-05,12.81024]
[1778512125982,34.51,80902.57,42.3,-0.1065,8e-05,12.78809]
[1778512126783,34.51,80902.57,42.3,-0.1065,8e-05,12.78809]
[1778512127413,34.51,80902.85,42.3,-0.10648,8e-05,12.78618]
[1778512130918,34.51,80905.6,42.3,-0.10627,8e-05,12.76806]
[1778512132774,34.51,80896.59,42.3,-0.10695,8e-05,12.8263]
[1778512132855,34.51,80890.86,42.3,-0.10739,8e-05,12.86327]
[1778512133465,34.51,80890.86,42.3,-0.10739,8e-05,12.86327]
[1778512133722,34.51,80890.86,42.3,-0.10739,8e-05,12.86327]
[1778512137298,34.51,80886.82,42.3,-0.10771,8e-05,12.88982]
[1778512137398,34.51,80886.71,42.3,-0.10772,8e-05,12.89062]
[1778512138140,34.51,80886.71,42.3,-0.10772,8e-05,12.89062]
[1778512138215,34.51,80886.78,42.3,-0.10771,8e-05,12.8899]
[1778512143256,34.51,80885.8,42.3,-0.10779,8e-05,12.89662]
[1778512144270,34.51,80885.8,42.3,-0.10779,8e-05,12.89662]
[1778512145439,34.51,80886.34,42.3,-0.10775,8e-05,12.89319]
[1778512151590,34.51,80890.09,42.3,-0.10747,8e-05,12.86943]
[1778512153722,34.51,80890.38,42.3,-0.10745,8e-05,12.86776]
[1778512159369,34.51,80883.74,42.3,-0.10797,8e-05,12.91145]
[1778512163723,34.51,80884.18,42.3,-0.10793,8e-05,12.90874]
[1778512166991,34.51,80884.3,42.3,-0.10793,8e-05,12.90816]
[1778512167549,34.51,80884.3,42.3,-0.10793,8e-05,12.90816]
[1778512168476,34.51,80884.23,42.3,-0.10793,8e-05,12.90867]
[1778512169456,34.51,80882.14,42.3,-0.10809,8e-05,12.92229]
[1778512175480,34.51,80873.24,42.3,-0.10875,8e-05,12.97587]
[1778512180515,34.51,80879.75,42.3,-0.10825,8e-05,12.93353]
[1778512185698,34.51,80879.8,42.3,-0.10825,8e-05,12.93333]
[1778512192599,34.51,80884.8,42.3,-0.10787,8e-05,12.90142]
[1778512194466,34.51,80884.79,42.3,-0.10787,8e-05,12.90157]
[1778512199792,34.52,80885.89,42.3,-0.10779,8e-05,12.89488]
[1778512200152,34.52,80885.85,42.3,-0.10779,8e-05,12.89523]
[1778512201882,34.52,80890.26,42.3,-0.10745,8e-05,12.86672]
[1778512202072,34.52,80892.39,42.3,-0.10729,8e-05,12.85304]
[1778512202670,34.52,80893.91,42.3,-0.10718,8e-05,12.84335]
[1778512204703,34.52,80893.27,42.3,-0.10722,8e-05,12.84732]
[1778512204710,34.52,80888.27,42.3,-0.10761,8e-05,12.87956]
[1778512205480,34.52,80888.27,42.3,-0.10761,8e-05,12.87956]
[1778512205561,34.52,80888.27,42.3,-0.10761,8e-05,12.87956]
[1778512205691,34.52,80876.31,42.3,-0.10853,8e-05,12.95733]
[1778512208560,34.52,80865.47,42.3,-0.10937,8e-05,13.02778]
[1778512213747,34.51,80868.56,42.3,-0.10913,8e-05,13.00715]
[1778512218782,34.51,80866.74,42.3,-0.10926,8e-05,13.01859]
[1778512222314,34.51,80866.65,42.3,-0.10927,8e-05,13.01888]
[1778512222316,34.51,80866.65,42.3,-0.10927,8e-05,13.01888]
[1778512222778,34.51,80866.65,42.3,-0.10927,8e-05,13.01888]
[1778512223513,34.51,80869.13,42.3,-0.10907,8e-05,13.00264]
[1778512228852,34.51,80865.98,42.3,-0.10931,8e-05,13.02267]
[1778512231219,34.51,80866.58,42.3,-0.10926,8e-05,13.01857]
[1778512231488,34.51,80866.58,42.3,-0.10926,8e-05,13.01857]
[1778512234328,34.51,80846.39,42.3,-0.11081,8e-05,13.14553]
[1778512235472,34.51,80845.48,42.3,-0.11088,8e-05,13.1512]
[1778512239433,34.51,80846.93,42.3,-0.11075,8e-05,13.14062]
[1778512240225,34.51,80845.52,42.3,-0.11086,8e-05,13.14956]
[1778512240366,34.51,80845.52,42.3,-0.11086,8e-05,13.14956]
[1778512240456,34.51,80845.52,42.3,-0.11086,8e-05,13.14956]
[1778512245971,34.5,80841.24,42.3,-0.11117,8e-05,13.17551]
[1778512248896,34.5,80840.13,42.3,-0.11125,8e-05,13.18209]
[1778512249484,34.5,80836.66,42.3,-0.11152,8e-05,13.20443]
[1778512251573,34.5,80840.73,42.3,-0.11119,8e-05,13.17697]
[1778512251582,34.5,80840.73,42.3,-0.11119,8e-05,13.17697]
[1778512251585,34.5,80840.73,42.3,-0.11119,8e-05,13.17697]
[1778512251776,34.5,80840.73,42.3,-0.11119,8e-05,13.17697]
[1778512257049,34.5,80844.29,42.3,-0.11089,8e-05,13.15178]
[1778512261537,34.5,80843.72,42.3,-0.11092,8e-05,13.15459]
[1778512264044,34.49,80844.33,42.3,-0.11087,8e-05,13.14999]
[1778512268087,34.49,80858.2,42.3,-0.10976,8e-05,13.05817]
[1778512268243,34.49,80858.2,42.3,-0.10976,8e-05,13.05817]
[1778512268754,34.49,80858.2,42.3,-0.10976,8e-05,13.05817]
[1778512268950,34.49,80858.2,42.3,-0.10976,8e-05,13.05817]
[1778512271697,34.49,80874.16,42.3,-0.10851,8e-05,12.95371]
[1778512272688,34.49,80874.16,42.3,-0.10851,8e-05,12.95371]
[1778512273821,34.49,80875.02,42.3,-0.10845,8e-05,12.94817]
[1778512275121,34.49,80875.16,42.3,-0.10844,8e-05,12.94726]
[1778512275179,34.49,80876.56,42.3,-0.10833,8e-05,12.93818]
[1778512278235,34.49,80883.16,42.3,-0.10781,8e-05,12.89478]
[1778512278244,34.49,80884.79,42.3,-0.10768,8e-05,12.88395]
[1778512283720,34.49,80883.37,42.3,-0.1078,8e-05,12.89361]
[1778512286333,34.49,80884.45,42.3,-0.10772,8e-05,12.8869]
[1778512287046,34.49,80884.34,42.3,-0.10773,8e-05,12.88772]
[1778512287700,34.49,80884.34,42.3,-0.10773,8e-05,12.88772]
[1778512287969,34.49,80889.97,42.3,-0.10729,8e-05,12.85094]
[1778512288096,34.49,80889.97,42.3,-0.10729,8e-05,12.85094]
[1778512290069,34.49,80892.61,42.3,-0.10709,8e-05,12.83414]
[1778512291379,34.49,80893.01,42.3,-0.10706,8e-05,12.83173]
[1778512291639,34.49,80893.39,42.3,-0.10701,8e-05,12.82531]
[1778512295319,34.49,80905.41,42.3,-0.10608,8e-05,12.74708]
[1778512300355,34.49,80907.77,42.3,-0.1059,8e-05,12.73163]
[1778512303216,34.49,80906.76,42.3,-0.10598,8e-05,12.73809]
[1778512303282,34.49,80906.76,42.3,-0.10598,8e-05,12.73809]
[1778512303715,34.49,80920.19,42.3,-0.10495,8e-05,12.65129]
[1778512305394,34.49,80934.03,42.3,-0.10391,8e-05,12.56238]
[1778512310875,34.49,80934.01,42.3,-0.10392,8e-05,12.56338]
[1778512315941,34.5,80934.08,42.3,-0.10393,8e-05,12.56403]
[1778512319228,34.5,80937.84,42.3,-0.10366,8e-05,12.54075]
[1778512322142,34.5,80951.0,42.3,-0.10269,7e-05,12.45722]
[1778512322962,34.5,80951.0,42.3,-0.10269,7e-05,12.45722]
[1778512323093,34.5,80967.56,42.3,-0.10146,7e-05,12.35156]
[1778512326692,34.5,80950.5,42.3,-0.10274,7e-05,12.4614]
[1778512332776,34.5,80947.9,42.3,-0.10293,7e-05,12.4781]
[1778512333720,34.5,80947.9,42.3,-0.10293,7e-05,12.47809]
[1778512334500,34.5,80946.36,42.3,-0.10304,7e-05,12.48798]
[1778512334804,34.5,80946.36,42.3,-0.10304,7e-05,12.48798]
[1778512334851,34.5,80946.36,42.3,-0.10304,7e-05,12.48798]
[1778512334901,34.5,80939.88,42.3,-0.10353,7e-05,12.52959]
[1778512337642,34.5,80928.13,42.3,-0.10442,8e-05,12.60586]
[1778512338443,34.5,80928.13,42.3,-0.10442,8e-05,12.60586]
[1778512338500,34.5,80928.13,42.3,-0.10442,8e-05,12.60586]
[1778512339728,34.5,80931.97,42.3,-0.10413,8e-05,12.58129]
[1778512339774,34.5,80944.01,42.3,-0.10323,7e-05,12.50407]
[1778512342015,34.5,80941.56,42.3,-0.10342,7e-05,12.52012]
[1778512344047,34.5,80931.67,42.3,-0.10417,8e-05,12.58425]
[1778512344066,34.5,80931.67,42.3,-0.10417,8e-05,12.58425]
[1778512344261,34.5,80939.38,42.3,-0.10359,7e-05,12.53484]
[1778512344623,34.5,80939.38,42.3,-0.10359,7e-05,12.53484]
[1778512345049,34.5,80939.38,42.3,-0.10359,7e-05,12.53484]
[1778512345086,34.5,80953.17,42.3,-0.10256,7e-05,12.44658]
[1778512346044,34.5,80953.17,42.3,-0.10256,7e-05,12.44658]
[1778512354460,34.51,80942.55,42.3,-0.10336,7e-05,12.51362]
[1778512359800,34.51,80937.55,42.3,-0.10375,8e-05,12.54718]
[1778512362305,34.51,80942.97,42.3,-0.10335,7e-05,12.5128]
[1778512362821,34.51,80943.79,42.3,-0.10329,7e-05,12.5078]
[1778512363850,34.51,80943.79,42.3,-0.10329,7e-05,12.5078]
[1778512364369,34.51,80944.57,42.3,-0.10323,7e-05,12.50272]
[1778512364466,34.51,80944.57,42.3,-0.10323,7e-05,12.50272]
[1778512364835,34.51,80945.64,42.3,-0.10315,7e-05,12.49578]
[1778512366969,34.51,80946.66,42.3,-0.10308,7e-05,12.48952]
[1778512367066,34.51,80949.34,42.3,-0.10288,7e-05,12.47262]
[1778512372503,34.51,80958.86,42.3,-0.10218,7e-05,12.41171]
[1778512375156,34.51,80959.71,42.3,-0.10211,7e-05,12.4064]
[1778512376709,34.51,80958.74,42.3,-0.10219,7e-05,12.41275]
[1778512376719,34.51,80958.74,42.3,-0.10219,7e-05,12.41275]
[1778512376919,34.52,80957.21,42.3,-0.1023,7e-05,12.42261]
[1778512377290,34.52,80957.21,42.3,-0.1023,7e-05,12.42261]
[1778512380841,34.52,80955.29,42.3,-0.10246,7e-05,12.43604]
[1778512380947,34.52,80956.05,42.3,-0.10241,7e-05,12.43155]
[1778512381272,34.52,80956.05,42.3,-0.10241,7e-05,12.43155]
[1778512382430,34.52,80960.74,42.3,-0.10206,7e-05,12.40155]
[1778512383882,34.52,80967.13,42.3,-0.10159,7e-05,12.36075]
[1778512383933,34.52,80967.13,42.3,-0.10159,7e-05,12.36075]
[1778512389003,34.52,80977.25,42.3,-0.10085,7e-05,12.29722]
[1778512393718,34.52,80980.21,42.3,-0.10065,7e-05,12.2793]
[1778512399073,34.52,80984.69,42.3,-0.10034,7e-05,12.25249]
[1778512402461,34.53,80984.0,42.3,-0.1004,7e-05,12.25775]
[1778512405114,34.53,80990.05,42.3,-0.09996,7e-05,12.21982]
[1778512406193,34.53,80992.94,42.3,-0.09976,7e-05,12.20178]
[1778512410573,34.53,80995.72,42.3,-0.09957,7e-05,12.18601]
[1778512410650,34.53,80995.72,42.3,-0.09957,7e-05,12.18601]
[1778512411157,34.53,81005.3,42.3,-0.09886,7e-05,12.12148]
[1778512411498,34.53,81005.3,42.3,-0.09886,7e-05,12.12148]
[1778512412121,34.53,81005.3,42.3,-0.09886,7e-05,12.12148]
[1778512412978,34.53,81011.07,42.3,-0.09844,7e-05,12.08501]
[1778512413171,34.53,81010.63,42.3,-0.09847,7e-05,12.08797]
[1778512413697,34.53,81010.63,42.3,-0.09847,7e-05,12.08797]
[1778512414254,34.53,81011.15,42.3,-0.09844,7e-05,12.0852]
[1778512419363,34.53,81014.68,42.3,-0.0982,7e-05,12.06368]
[1778512420049,34.53,81014.68,42.3,-0.0982,7e-05,12.06368]
[1778512420463,34.53,81021.63,42.3,-0.0977,7e-05,12.0199]
[1778512420474,34.53,81021.63,42.3,-0.0977,7e-05,12.0199]
[1778512421214,34.53,81021.63,42.3,-0.0977,7e-05,12.0199]
[1778512421240,34.54,81036.42,42.3,-0.09665,7e-05,11.92677]
[1778512425256,34.54,81023.0,42.3,-0.09761,7e-05,12.01181]
[1778512425582,34.54,81023.0,42.3,-0.09761,7e-05,12.01181]
[1778512427003,34.54,81023.86,42.3,-0.09755,7e-05,12.00642]
[1778512429039,34.54,81017.47,42.3,-0.09801,7e-05,12.04741]
[1778512429129,34.54,81018.0,42.3,-0.09798,7e-05,12.0443]
[1778512430916,34.54,81017.48,42.3,-0.09801,7e-05,12.04759]
[1778512431010,34.54,81018.75,42.3,-0.09794,7e-05,12.04078]
[1778512436341,34.54,81022.77,42.3,-0.09766,7e-05,12.01644]
[1778512436470,34.54,81022.77,42.3,-0.09766,7e-05,12.01644]
[1778512436472,34.54,81022.77,42.3,-0.09766,7e-05,12.01644]
[1778512436728,34.54,81022.77,42.3,-0.09766,7e-05,12.01644]
[1778512438462,34.54,81037.35,42.3,-0.09663,7e-05,11.92577]
[1778512440256,34.54,81037.35,42.3,-0.09663,7e-05,11.92577]
[1778512442501,34.55,81057.59,42.3,-0.09522,7e-05,11.80044]
[1778512447194,34.55,81061.95,42.3,-0.09494,7e-05,11.77508]
[1778512452129,34.55,81053.71,42.3,-0.09554,7e-05,11.82871]
[1778512457484,34.56,81045.0,42.3,-0.09617,7e-05,11.8851]
[1778512461512,34.56,81032.27,42.3,-0.09708,7e-05,11.96574]
[1778512467238,34.56,81036.59,42.3,-0.09678,7e-05,11.93886]
[1778512468252,34.56,81035.23,42.3,-0.09688,7e-05,11.94753]
[1778512467555,34.56,81022.22,42.3,-0.09781,7e-05,12.0297]
[1778512468818,34.56,81022.22,42.3,-0.09781,7e-05,12.0297]
[1778512472459,34.56,81010.56,42.3,-0.09862,7e-05,12.09934]
[1778512472900,34.56,81010.56,42.3,-0.09862,7e-05,12.09934]
[1778512473139,34.56,81010.56,42.3,-0.09862,7e-05,12.09934]
[1778512473242,34.56,81010.56,42.3,-0.09862,7e-05,12.09934]
[1778512473273,34.56,81008.17,42.3,-0.09879,7e-05,12.11433]
[1778512473429,34.56,81008.17,42.3,-0.09879,7e-05,12.11433]
[1778512473775,34.56,81008.17,42.3,-0.09879,7e-05,12.11433]
[1778512474218,34.56,81008.17,42.3,-0.09879,7e-05,12.11433]
[1778512474285,34.56,80989.42,42.3,-0.10016,7e-05,12.23385]
[1778512474484,34.56,80989.42,42.3,-0.10016,7e-05,12.23385]
[1778512474749,34.56,80967.1,42.3,-0.1018,7e-05,12.37611]
[1778512477413,34.56,80966.87,42.3,-0.10182,7e-05,12.37806]
[1778512478808,34.56,80966.42,42.3,-0.10185,7e-05,12.38102]
[1778512479582,34.56,80965.23,42.3,-0.10194,7e-05,12.38871]
[1778512479592,34.56,80965.23,42.3,-0.10194,7e-05,12.38871]
[1778512484930,34.56,80965.63,42.3,-0.10192,7e-05,12.38652]
[1778512486662,34.56,80971.44,42.3,-0.10149,7e-05,12.34958]
[1778512489113,34.56,80976.93,42.3,-0.10109,7e-05,12.31482]
[1778512489214,34.56,80980.38,42.3,-0.10084,7e-05,12.29301]
[1778512490020,34.56,80980.38,42.3,-0.10084,7e-05,12.29301]
[1778512490023,34.56,80982.51,42.3,-0.10069,7e-05,12.28004]
[1778512494490,34.56,80978.99,42.3,-0.10095,7e-05,12.30331]
[1778512500191,34.57,80982.12,42.3,-0.10074,7e-05,12.28435]
[1778512502990,34.57,80987.1,42.3,-0.10038,7e-05,12.25336]
[1778512503173,34.57,80998.53,42.3,-0.09955,7e-05,12.181]
[1778512503521,34.57,80998.53,42.3,-0.09955,7e-05,12.181]
[1778512504280,34.57,80998.53,42.3,-0.09955,7e-05,12.181]
[1778512503810,34.57,81001.07,42.3,-0.09936,7e-05,12.16491]
[1778512504818,34.57,80998.77,42.3,-0.09953,7e-05,12.17956]
[1778512505660,34.57,80998.77,42.3,-0.09953,7e-05,12.17956]
[1778512505948,34.57,80995.4,42.3,-0.09978,7e-05,12.20099]
[1778512508049,34.57,80992.69,42.3,-0.09998,7e-05,12.21857]
[1778512508131,34.57,80991.7,42.3,-0.10006,7e-05,12.2252]
[1778512508550,34.57,80991.7,42.3,-0.10006,7e-05,12.2252]
[1778512508845,34.57,80991.37,42.3,-0.10008,7e-05,12.22727]
[1778512510181,34.57,80991.37,42.3,-0.10008,7e-05,12.22727]
[1778512515894,34.57,80990.41,42.3,-0.10017,7e-05,12.23561]
[1778512517669,34.57,80991.52,42.3,-0.1001,7e-05,12.22888]
[1778512517959,34.57,80991.52,42.3,-0.1001,7e-05,12.22888]
[1778512517974,34.57,80996.97,42.3,-0.0997,7e-05,12.19459]
[1778512520094,34.57,81001.97,42.3,-0.09934,7e-05,12.16289]
[1778512520277,34.57,81001.97,42.3,-0.09934,7e-05,12.16289]
[1778512520162,34.57,81002.94,42.3,-0.09927,7e-05,12.15681]
[1778512521918,34.58,81003.27,42.3,-0.09925,7e-05,12.15517]
[1778512522802,34.58,80999.53,42.3,-0.09953,7e-05,12.17934]
[1778512527978,34.58,80993.14,42.3,-0.10002,7e-05,12.22211]
[1778512530524,34.58,80992.92,42.3,-0.10004,7e-05,12.22421]
[1778512531241,34.58,80992.92,42.3,-0.10004,7e-05,12.22421]
[1778512531269,34.58,80992.92,42.3,-0.10004,7e-05,12.22421]
[1778512534673,34.58,80984.91,42.3,-0.10061,7e-05,12.27226]
[1778512536712,34.58,80991.93,42.3,-0.10011,7e-05,12.22819]
[1778512541471,34.59,80997.48,42.3,-0.09972,7e-05,12.19465]
[1778512541673,34.59,80997.48,42.3,-0.09972,7e-05,12.19465]
[1778512542078,34.59,81004.8,42.3,-0.09919,7e-05,12.14862]
[1778512542800,34.59,81004.8,42.3,-0.09919,7e-05,12.14862]
[1778512543085,34.59,81013.45,42.3,-0.09857,7e-05,12.09395]
[1778512548125,34.64,81018.38,42.3,-0.09853,7e-05,12.09131]
[1778512550145,34.65,81019.29,42.3,-0.09853,7e-05,12.09103]
[1778512550276,34.65,81019.29,42.3,-0.09853,7e-05,12.09103]
[1778512550537,34.66,81025.42,42.3,-0.09815,7e-05,12.05779]
[1778512551384,34.66,81033.87,42.3,-0.09755,7e-05,12.00476]
[1778512551457,34.66,81033.87,42.3,-0.09755,7e-05,12.00476]
[1778512551485,34.66,81033.87,42.3,-0.09755,7e-05,12.00476]
[1778512551619,34.66,81033.87,42.3,-0.09755,7e-05,12.00476]
[1778512551696,34.66,81033.87,42.3,-0.09755,7e-05,12.00476]
[1778512554550,34.66,81032.25,42.3,-0.09766,7e-05,12.01492]
[1778512554576,34.66,81032.25,42.3,-0.09766,7e-05,12.01492]
[1778512556547,34.66,81032.4,42.3,-0.09765,7e-05,12.01394]
[1778512556567,34.66,81032.4,42.3,-0.09765,7e-05,12.01394]
[1778512561429,34.66,81042.01,42.3,-0.09698,7e-05,11.95484]
[1778512561644,34.66,81042.01,42.3,-0.09698,7e-05,11.95484]
[1778512562682,34.66,81047.18,42.3,-0.09662,7e-05,11.92274]
[1778512568267,34.66,81035.17,42.3,-0.09747,7e-05,11.99846]
[1778512570584,34.66,81039.11,42.3,-0.09719,7e-05,11.9737]
[1778512573303,34.66,81058.43,42.3,-0.09583,7e-05,11.85274]
[1778512576324,34.66,81071.25,42.3,-0.09494,7e-05,11.77345]
[1778512581359,34.67,81059.93,42.3,-0.09575,7e-05,11.84582]
[1778512585098,34.67,81056.82,42.3,-0.09598,7e-05,11.86595]
[1778512590423,34.67,81042.68,42.3,-0.09699,7e-05,11.9557]
[1778512595458,34.67,81042.79,42.3,-0.09695,7e-05,11.95112]
[1778512600937,34.67,81036.1,42.3,-0.09743,7e-05,11.99329]
[1778512606091,34.67,81046.32,42.3,-0.09671,7e-05,11.9293]
[1778512610354,34.67,81044.12,42.3,-0.09687,7e-05,11.94353]
[1778512615629,34.67,81035.6,42.3,-0.09748,7e-05,11.99725]
[1778512616296,34.67,81035.6,42.3,-0.09748,7e-05,11.99725]
[1778512616672,34.67,81034.87,42.3,-0.09753,7e-05,12.00182]
[1778512617152,34.67,81034.87,42.3,-0.09753,7e-05,12.00182]
[1778512618550,34.67,81028.24,42.3,-0.09801,7e-05,12.04405]
[1778512620101,34.67,81028.49,42.3,-0.09799,7e-05,12.04268]
[1778512623134,34.67,81016.81,42.3,-0.09883,7e-05,12.11665]
[1778512628344,34.67,81017.37,42.3,-0.09879,7e-05,12.11233]
[1778512628930,34.67,81020.48,42.3,-0.09856,7e-05,12.09252]
[1778512631096,34.67,81013.71,42.3,-0.09905,7e-05,12.13524]
[1778512632265,34.67,81014.25,42.3,-0.09901,7e-05,12.13192]
[1778512633764,34.67,81016.58,42.3,-0.09884,7e-05,12.1171]
[1778512634111,34.67,81016.58,42.3,-0.09884,7e-05,12.1171]
[1778512636554,34.67,81022.88,42.3,-0.09838,7e-05,12.07712]
[1778512636566,34.67,81022.88,42.3,-0.09838,7e-05,12.07712]
[1778512637204,34.67,81023.44,42.3,-0.09834,7e-05,12.07346]
[1778512639318,34.67,81025.86,42.3,-0.09818,7e-05,12.05878]
[1778512639389,34.67,81026.89,42.3,-0.09811,7e-05,12.05289]
[1778512640690,34.67,81026.22,42.3,-0.09816,7e-05,12.05704]
[1778512642834,34.67,81019.4,42.3,-0.09865,7e-05,12.10014]
[1778512643042,34.67,81019.4,42.3,-0.09865,7e-05,12.10014]
[1778512645825,34.67,81012.24,42.3,-0.09917,7e-05,12.1458]
[1778512650926,34.67,81007.11,42.3,-0.09954,7e-05,12.17853]
[1778512651778,34.67,81006.71,42.3,-0.09954,7e-05,12.17701]
[1778512651865,34.67,81006.64,42.3,-0.09955,7e-05,12.17749]
[1778512652814,34.67,81006.64,42.3,-0.09955,7e-05,12.17749]
[1778512652872,34.68,81006.13,42.3,-0.09959,7e-05,12.18112]
[1778512657907,34.68,81006.53,42.3,-0.09956,7e-05,12.17882]
[1778512660074,34.68,81006.93,42.3,-0.09953,7e-05,12.17632]
[1778512660817,34.68,81006.93,42.3,-0.09954,7e-05,12.17636]
[1778512666377,34.68,81001.54,42.3,-0.09992,7e-05,12.2102]
[1778512672006,34.67,81002.14,42.3,-0.09988,7e-05,12.20631]
[1778512672857,34.67,81002.14,42.3,-0.09988,7e-05,12.20631]
[1778512678005,34.67,80999.75,42.3,-0.10004,7e-05,12.22031]
[1778512683959,34.67,80993.37,42.3,-0.1005,7e-05,12.26006]
[1778512684096,34.67,80991.26,42.3,-0.10065,7e-05,12.27336]
[1778512688123,34.67,80976.68,42.3,-0.10173,7e-05,12.3669]
[1778512693158,34.67,80971.05,42.3,-0.10215,7e-05,12.40316]
[1778512694921,34.67,80970.17,42.3,-0.10221,7e-05,12.40881]
[1778512695633,34.67,80972.41,42.3,-0.10205,7e-05,12.39458]
[1778512695683,34.67,80972.41,42.3,-0.10205,7e-05,12.39458]
[1778512695790,34.67,80972.41,42.3,-0.10205,7e-05,12.39458]
[1778512701214,34.68,80981.02,42.3,-0.10142,7e-05,12.34047]
[1778512704496,34.68,80981.03,42.3,-0.10142,7e-05,12.34053]
[1778512712151,34.68,80977.36,42.3,-0.10168,7e-05,12.36087]
[1778512712153,34.68,80977.36,42.3,-0.10168,7e-05,12.36087]
[1778512714593,34.68,80965.57,42.3,-0.10255,7e-05,12.43599]
[1778512714857,34.68,80965.57,42.3,-0.10255,7e-05,12.43599]
[1778512715480,34.68,80965.57,42.3,-0.10255,7e-05,12.43599]
[1778512721354,34.68,80959.67,42.3,-0.10298,7e-05,12.47298]
[1778512724313,34.68,80958.16,42.3,-0.10309,7e-05,12.48242]
[1778512729410,34.67,80951.95,42.3,-0.10354,7e-05,12.52128]
[1778512732540,34.67,80952.46,42.3,-0.1035,7e-05,12.51768]
[1778512732615,34.67,80956.63,42.3,-0.10319,7e-05,12.49087]
[1778512733483,34.67,80956.63,42.3,-0.10319,7e-05,12.49087]
[1778512733503,34.67,80956.63,42.3,-0.10319,7e-05,12.49087]
[1778512733563,34.67,80971.37,42.3,-0.10209,7e-05,12.39671]
[1778512733973,34.67,80971.37,42.3,-0.10209,7e-05,12.39671]
[1778512734446,34.67,80978.17,42.3,-0.10159,7e-05,12.35344]
[1778512734602,34.67,80978.17,42.3,-0.10159,7e-05,12.35344]
[1778512734613,34.67,80978.17,42.3,-0.10159,7e-05,12.35344]
[1778512735467,34.67,80981.61,42.3,-0.10134,7e-05,12.33129]
[1778512736374,34.67,80981.61,42.3,-0.10134,7e-05,12.33129]
[1778512741502,34.67,80976.4,42.3,-0.10173,7e-05,12.36507]
[1778512746146,34.67,80965.32,42.3,-0.10255,7e-05,12.43591]
[1778512751572,34.67,80967.27,42.3,-0.1024,7e-05,12.4232]
[1778512753122,34.67,80967.55,42.3,-0.10238,7e-05,12.42141]
[1778512754933,34.67,80966.06,42.3,-0.10249,7e-05,12.43091]
[1778512761249,34.67,80954.83,42.3,-0.10332,7e-05,12.50243]
[1778512761276,34.67,80954.83,42.3,-0.10332,7e-05,12.50243]
[1778512764568,34.67,80937.54,42.3,-0.10461,8e-05,12.61238]
[1778512764654,34.67,80937.54,42.3,-0.10461,8e-05,12.61238]
[1778512764670,34.67,80937.54,42.3,-0.10461,8e-05,12.61238]
[1778512770706,34.67,80935.22,42.3,-0.10476,8e-05,12.6255]
[1778512772307,34.67,80935.22,42.3,-0.10476,8e-05,12.6255]
[1778512777755,34.66,80930.58,42.3,-0.10506,8e-05,12.6487]
[1778512778715,34.66,80930.58,42.3,-0.10506,8e-05,12.6487]
[1778512784805,34.66,80931.13,42.3,-0.10498,8e-05,12.64254]
[1778512789840,34.66,80928.54,42.3,-0.10516,8e-05,12.65754]
[1778512792628,34.66,80927.78,42.3,-0.10521,8e-05,12.66209]
[1778512793247,34.66,80927.13,42.3,-0.10526,8e-05,12.66592]
[1778512798903,34.65,80925.62,42.3,-0.10535,8e-05,12.67321]
[1778512803938,34.65,80915.77,42.3,-0.10607,8e-05,12.73462]
[1778512808975,34.64,80920.18,42.3,-0.10571,8e-05,12.70422]
[1778512814009,34.64,80922.07,42.3,-0.10555,8e-05,12.69023]
[1778512819044,34.64,80919.44,42.3,-0.10573,8e-05,12.70544]
[1778512822906,34.64,80922.73,42.3,-0.10547,8e-05,12.68323]
[1778512822908,34.64,80922.73,42.3,-0.10547,8e-05,12.68323]
[1778512828107,34.63,80933.37,42.3,-0.10465,8e-05,12.61337]
[1778512832136,34.63,80946.17,42.3,-0.10364,7e-05,12.52619]
[1778512837171,34.63,80948.31,42.3,-0.10348,7e-05,12.51209]
[1778512840732,34.63,80943.59,42.3,-0.10383,7e-05,12.54202]
[1778512846235,34.63,80940.65,42.3,-0.10404,8e-05,12.56002]
[1778512849132,34.63,80943.65,42.3,-0.10381,7e-05,12.5405]
[1778512853712,34.63,80957.03,42.3,-0.10281,7e-05,12.45463]
[1778512854200,34.63,80957.03,42.3,-0.10281,7e-05,12.45463]
[1778512854515,34.63,80957.03,42.3,-0.10281,7e-05,12.45463]
[1778512858510,34.63,80971.0,42.3,-0.10178,7e-05,12.36572]
[1778512862812,34.63,80970.68,42.3,-0.10181,7e-05,12.36825]
[1778512866024,34.63,80975.0,42.3,-0.1015,7e-05,12.34121]
[1778512866067,34.63,80975.0,42.3,-0.1015,7e-05,12.34121]
[1778512866540,34.63,80975.92,42.3,-0.10143,7e-05,12.33552]
[1778512870129,34.63,80980.05,42.3,-0.10112,7e-05,12.30866]
[1778512870264,34.63,80980.05,42.3,-0.10112,7e-05,12.30866]
[1778512870408,34.63,80973.72,42.3,-0.10158,7e-05,12.34881]
[1778512873711,34.63,80964.66,42.3,-0.10226,7e-05,12.4068]
[1778512883499,34.63,80963.29,42.3,-0.10236,7e-05,12.41583]
[1778512884776,34.63,80962.08,42.3,-0.10245,7e-05,12.42357]
[1778512890054,34.63,80965.1,42.3,-0.10223,7e-05,12.40431]
[1778512893711,34.63,80963.29,42.3,-0.10233,7e-05,12.41185]
[1778512898819,34.63,80962.66,42.3,-0.10238,7e-05,12.41586]
[1778512900618,34.63,80975.59,42.3,-0.10143,7e-05,12.33351]
[1778512900748,34.63,80975.59,42.3,-0.10143,7e-05,12.33351]
[1778512901728,34.63,80974.42,42.3,-0.10151,7e-05,12.34072]
[1778512903710,34.63,80973.64,42.3,-0.10156,7e-05,12.34544]
[1778512905716,34.63,80973.56,42.3,-0.10156,7e-05,12.34544]
[1778512906660,34.63,80973.67,42.3,-0.10155,7e-05,12.34459]
[1778512908513,34.63,80974.02,42.3,-0.10153,7e-05,12.34246]
[1778512908642,34.63,80974.02,42.3,-0.10153,7e-05,12.34246]
[1778512908675,34.63,80981.92,42.3,-0.10095,7e-05,12.29229]
[1778512909450,34.63,80981.92,42.3,-0.10095,7e-05,12.29229]
[1778512909481,34.63,80981.92,42.3,-0.10095,7e-05,12.29229]
[1778512909488,34.63,80981.92,42.3,-0.10095,7e-05,12.29229]
[1778512909681,34.63,80988.99,42.3,-0.10043,7e-05,12.24718]
[1778512910815,34.63,80990.1,42.3,-0.10035,7e-05,12.24009]
[1778512910839,34.63,80990.1,42.3,-0.10035,7e-05,12.24009]
[1778512911208,34.63,80990.1,42.3,-0.10035,7e-05,12.24009]
[1778512911484,34.63,80990.1,42.3,-0.10035,7e-05,12.24009]
[1778512911695,34.63,80995.65,42.3,-0.09994,7e-05,12.20484]
[1778512913562,34.63,80998.66,42.3,-0.09973,7e-05,12.1861]
[1778512913709,34.63,80999.54,42.3,-0.09967,7e-05,12.1809]
[1778512913917,34.63,80999.54,42.3,-0.09967,7e-05,12.1809]
[1778512914007,34.63,80999.54,42.3,-0.09967,7e-05,12.1809]
[1778512915061,34.63,81000.0,42.3,-0.09964,7e-05,12.17874]
[1778512915723,34.63,81007.19,42.3,-0.09913,7e-05,12.13396]
[1778512919348,34.64,81010.53,42.3,-0.09891,7e-05,12.11429]
[1778512919751,34.64,81010.6,42.3,-0.09891,7e-05,12.11434]
[1778512920137,34.64,81010.6,42.3,-0.09891,7e-05,12.11434]
[1778512920159,34.64,81010.6,42.3,-0.09891,7e-05,12.11434]
[1778512920913,34.64,81010.65,42.3,-0.0989,7e-05,12.11383]
[1778512920938,34.64,81010.65,42.3,-0.0989,7e-05,12.11383]
[1778512921771,34.64,81010.65,42.3,-0.0989,7e-05,12.11383]
[1778512921780,34.64,81009.53,42.3,-0.09898,7e-05,12.12073]
[1778512922560,34.64,81009.53,42.3,-0.09898,7e-05,12.12073]
[1778512922613,34.64,81009.53,42.3,-0.09898,7e-05,12.12073]
[1778512922651,34.64,81009.53,42.3,-0.09898,7e-05,12.12089]
[1778512923548,34.64,81009.53,42.3,-0.09898,7e-05,12.12089]
[1778512923574,34.64,81009.53,42.3,-0.09898,7e-05,12.12089]
[1778512925872,34.64,81012.79,42.3,-0.09875,7e-05,12.10061]
[1778512925946,34.64,81012.79,42.3,-0.09875,7e-05,12.10061]
[1778512926051,34.64,81012.79,42.3,-0.09875,7e-05,12.10061]
[1778512927102,34.64,81012.79,42.3,-0.09875,7e-05,12.101]
[1778512927223,34.64,81012.79,42.3,-0.09875,7e-05,12.101]
[1778512930831,34.64,80996.77,42.3,-0.09992,7e-05,12.20321]
[1778512932384,34.64,80996.77,42.3,-0.09992,7e-05,12.20321]
[1778512932513,34.64,80995.41,42.3,-0.10002,7e-05,12.21202]
[1778512932860,34.64,80995.41,42.3,-0.10002,7e-05,12.21202]
[1778512932950,34.64,80998.58,42.3,-0.09979,7e-05,12.19192]
[1778512936904,34.64,81001.12,42.3,-0.09962,7e-05,12.1767]
[1778512942316,34.64,80999.0,42.3,-0.09978,7e-05,12.19058]
[1778512947955,34.64,80997.86,42.3,-0.09987,7e-05,12.19834]
[1778512954000,34.64,80996.27,42.3,-0.09996,7e-05,12.20474]
[1778512959035,34.64,80997.88,42.3,-0.09985,7e-05,12.19489]
[1778512964070,34.64,81000.07,42.3,-0.09969,7e-05,12.18152]
[1778512968035,34.64,81000.49,42.3,-0.09967,7e-05,12.17917]
[1778512968098,34.64,81000.65,42.3,-0.09965,7e-05,12.17826]
[1778512970026,34.65,81002.22,42.3,-0.09955,7e-05,12.16911]
[1778512970112,34.65,81003.84,42.3,-0.09944,7e-05,12.15965]
[1778512971211,34.65,81003.84,42.3,-0.09944,7e-05,12.15965]
[1778512971312,34.65,81003.31,42.3,-0.09948,7e-05,12.16314]
[1778512973041,34.65,81003.31,42.3,-0.09948,7e-05,12.16314]
[1778512973134,34.65,81003.28,42.3,-0.0995,7e-05,12.16494]
[1778512977959,34.65,81006.26,42.3,-0.09931,7e-05,12.14789]
[1778512977976,34.65,81006.26,42.3,-0.09931,7e-05,12.14789]
[1778512978429,34.65,81006.26,42.3,-0.09931,7e-05,12.14789]
[1778512978508,34.65,81003.45,42.3,-0.09951,7e-05,12.16613]
[1778512979746,34.65,81003.45,42.3,-0.09951,7e-05,12.16613]
[1778512979997,34.65,81002.09,42.3,-0.09961,7e-05,12.17448]
[1778512980345,34.65,81002.09,42.3,-0.09961,7e-05,12.17448]
[1778512981325,34.65,81002.77,42.3,-0.09956,7e-05,12.1702]
[1778512986808,34.65,81003.43,42.3,-0.0995,7e-05,12.16503]
[1778512992269,34.65,81002.88,42.3,-0.09952,7e-05,12.16664]
[1778512997304,34.65,80994.39,42.3,-0.10012,7e-05,12.21877]
[1778513002339,34.64,80994.4,42.3,-0.1001,7e-05,12.21699]
[1778513006082,34.64,80992.7,42.3,-0.10021,7e-05,12.2267]
[1778513011512,34.64,80992.85,42.3,-0.10018,7e-05,12.22398]
[1778513015672,34.64,80988.33,42.3,-0.10047,7e-05,12.2471]
[1778513015781,34.64,80988.33,42.3,-0.10047,7e-05,12.2471]
[1778513016684,34.63,80971.22,42.3,-0.10172,7e-05,12.35542]
[1778513018099,34.63,80966.52,42.3,-0.10206,7e-05,12.38511]
[1778513018451,34.63,80964.76,42.3,-0.10219,7e-05,12.39603]
[1778513019280,34.63,80964.76,42.3,-0.10219,7e-05,12.39603]
[1778513019479,34.63,80964.76,42.3,-0.10219,7e-05,12.39603]
[1778513022035,34.63,80961.19,42.3,-0.10245,7e-05,12.41882]
[1778513024602,34.63,80961.74,42.3,-0.10241,7e-05,12.41531]
[1778513024937,34.63,80961.58,42.3,-0.10242,7e-05,12.41633]
[1778513031542,34.63,80961.57,42.3,-0.10242,7e-05,12.41636]
[1778513034399,34.63,80962.36,42.3,-0.10236,7e-05,12.41131]
[1778513034563,34.63,80965.25,42.3,-0.10215,7e-05,12.39287]
[1778513036544,34.63,80968.03,42.3,-0.10195,7e-05,12.37555]
[1778513036727,34.63,80968.03,42.3,-0.10195,7e-05,12.37555]
[1778513036828,34.64,80971.78,42.3,-0.10168,7e-05,12.35208]
[1778513036951,34.64,80971.78,42.3,-0.10168,7e-05,12.35208]
[1778513037449,34.64,80971.78,42.3,-0.10168,7e-05,12.35208]
[1778513039703,34.63,80981.06,42.3,-0.10099,7e-05,12.29253]
[1778513040700,34.63,80981.64,42.3,-0.10095,7e-05,12.28866]
[1778513041358,34.63,80985.69,42.3,-0.10065,7e-05,12.26274]
[1778513042494,34.63,80994.78,42.3,-0.09998,7e-05,12.20489]
[1778513042619,34.63,80999.25,42.3,-0.09965,7e-05,12.1762]
[1778513047654,34.64,81001.57,42.3,-0.09951,7e-05,12.16347]
[1778513050321,34.64,81000.65,42.3,-0.09958,7e-05,12.17011]
[1778513050741,34.64,81001.96,42.3,-0.09949,7e-05,12.16221]
[1778513051146,34.64,81001.96,42.3,-0.09949,7e-05,12.16221]
[1778513051810,34.64,81006.3,42.3,-0.09917,7e-05,12.13447]
[1778513056823,34.64,81010.94,42.3,-0.09886,7e-05,12.10707]
[1778513056825,34.64,81012.33,42.3,-0.09876,7e-05,12.09879]
[1778513059752,34.64,81032.96,42.3,-0.09729,7e-05,11.96922]
[1778513063625,34.65,81039.92,42.3,-0.09681,7e-05,11.92656]
[1778513068817,34.65,81025.47,42.3,-0.09785,7e-05,12.01827]
[1778513073852,34.65,81020.36,42.3,-0.09818,7e-05,12.04615]
[1778513078887,34.65,81027.68,42.3,-0.09765,7e-05,11.99967]
[1778513083922,34.65,81035.38,42.3,-0.09711,7e-05,11.95148]
[1778513088957,34.65,81035.27,42.3,-0.09712,7e-05,11.95252]
[1778513093992,34.65,81033.72,42.3,-0.09723,7e-05,11.96258]
[1778513099027,34.65,81024.15,42.3,-0.09792,7e-05,12.023]
[1778513104062,34.65,81022.84,42.3,-0.09801,7e-05,12.031]
[1778513109961,34.65,81022.38,42.3,-0.09804,7e-05,12.03358]
[1778513110504,34.65,81022.38,42.3,-0.09804,7e-05,12.03358]
[1778513114294,34.65,81018.48,42.3,-0.09832,7e-05,12.05789]
[1778513119181,34.65,81030.61,42.3,-0.09744,7e-05,11.98101]
[1778513125217,34.65,81033.18,42.3,-0.09726,7e-05,11.96481]
[1778513130252,34.65,81044.17,42.3,-0.09648,7e-05,11.89598]
[1778513135287,34.65,81040.8,42.3,-0.0967,7e-05,11.91361]
[1778513140634,34.65,81046.44,42.3,-0.0963,7e-05,11.8787]
[1778513146364,34.65,81056.84,42.3,-0.09558,7e-05,11.81501]
[1778513151399,34.65,81062.31,42.3,-0.09521,7e-05,11.78216]
[1778513155540,34.65,81062.34,42.3,-0.09522,7e-05,11.78287]
[1778513155643,34.65,81061.59,42.3,-0.09528,7e-05,11.78786]
[1778513156378,34.65,81061.59,42.3,-0.09528,7e-05,11.78786]
[1778513156431,34.65,81061.59,42.3,-0.09528,7e-05,11.78786]
[1778513159492,34.66,81066.56,42.3,-0.09494,7e-05,11.75747]
[1778513159553,34.66,81072.11,42.3,-0.09455,7e-05,11.72307]
[1778513160866,34.66,81072.11,42.3,-0.09455,7e-05,11.72307]
[1778513160951,34.66,81072.11,42.3,-0.09455,7e-05,11.72307]
[1778513162145,34.66,81083.25,42.3,-0.09377,7e-05,11.65355]
[1778513162402,34.66,81083.25,42.3,-0.09377,7e-05,11.65355]
[1778513162421,34.66,81083.25,42.3,-0.09377,7e-05,11.65355]
[1778513164716,34.66,81117.27,42.3,-0.09144,7e-05,11.44291]
[1778513165391,34.66,81117.27,42.3,-0.09144,7e-05,11.44291]
[1778513165813,34.66,81134.3,42.3,-0.09029,7e-05,11.33833]
[1778513166848,34.66,81147.17,42.3,-0.08943,7e-05,11.2595]
[1778513167715,34.66,81147.17,42.3,-0.08943,7e-05,11.2595]
[1778513167718,34.66,81147.17,42.3,-0.08943,7e-05,11.2595]
[1778513167785,34.66,81147.17,42.3,-0.08943,7e-05,11.2595]
[1778513167812,34.66,81165.36,42.3,-0.08822,7e-05,11.14856]
[1778513168628,34.66,81165.36,42.3,-0.08822,7e-05,11.14856]
[1778513169651,34.66,81158.01,42.3,-0.08871,7e-05,11.19383]
[1778513169666,34.66,81158.01,42.3,-0.08871,7e-05,11.19383]
[1778513170053,34.66,81148.47,42.3,-0.08935,7e-05,11.25253]
[1778513170114,34.66,81148.47,42.3,-0.08935,7e-05,11.25253]
[1778513170983,34.66,81148.47,42.3,-0.08935,7e-05,11.25253]
[1778513170636,34.66,81163.24,42.3,-0.08837,7e-05,11.16239]
[1778513171518,34.66,81163.24,42.3,-0.08837,7e-05,11.16239]
[1778513171527,34.66,81163.24,42.3,-0.08837,7e-05,11.16239]
[1778513171770,34.66,81163.24,42.3,-0.08837,7e-05,11.16239]
[1778513171838,34.66,81163.24,42.3,-0.08837,7e-05,11.16239]
[1778513171967,34.66,81179.56,42.3,-0.08729,7e-05,11.06328]
[1778513174035,34.66,81185.14,42.3,-0.08694,7e-05,11.03043]
[1778513174853,34.66,81185.14,42.3,-0.08694,7e-05,11.03043]
[1778513179860,34.67,81187.83,42.3,-0.08679,7e-05,11.01697]
[1778513182790,34.67,81189.36,42.3,-0.08671,7e-05,11.00943]
[1778513184096,34.67,81170.83,42.3,-0.08794,7e-05,11.12321]
[1778513189954,34.68,81174.82,42.3,-0.0877,7e-05,11.10093]
[1778513195717,34.68,81179.07,42.3,-0.08743,7e-05,11.07434]
[1778513196135,34.68,81179.07,42.3,-0.08743,7e-05,11.07434]
[1778513201759,34.69,81185.19,42.3,-0.08706,7e-05,11.04002]
[1778513206794,34.69,81187.16,42.3,-0.08695,7e-05,11.03071]
[1778513210804,34.69,81188.65,42.3,-0.08687,7e-05,11.02329]
[1778513210979,34.69,81188.65,42.3,-0.08687,7e-05,11.02329]
[1778513212538,34.7,81207.13,42.3,-0.08568,6e-05,10.91267]
[1778513217877,34.7,81206.31,42.3,-0.08578,6e-05,10.92127]
[1778513217882,34.7,81206.31,42.3,-0.08578,6e-05,10.92127]
[1778513222099,34.71,81226.71,42.3,-0.0845,6e-05,10.802]
[1778513223650,34.71,81230.66,42.3,-0.08426,6e-05,10.7792]
[1778513223693,34.71,81230.66,42.3,-0.08426,6e-05,10.7792]
[1778513223937,34.71,81230.66,42.3,-0.08426,6e-05,10.7792]
[1778513224010,34.71,81230.66,42.3,-0.08426,6e-05,10.7792]
[1778513223998,34.71,81235.79,42.3,-0.08394,6e-05,10.74938]
[1778513224616,34.71,81235.79,42.3,-0.08394,6e-05,10.74938]
[1778513225313,34.71,81245.76,42.3,-0.08331,6e-05,10.69029]
[1778513225659,34.71,81245.76,42.3,-0.08331,6e-05,10.69029]
[1778513225927,34.71,81245.76,42.3,-0.08331,6e-05,10.69029]
[1778513226967,34.71,81253.66,42.3,-0.08282,6e-05,10.6438]
[1778513228540,34.72,81256.25,42.3,-0.08267,6e-05,10.6295]
[1778513230554,34.73,81257.28,42.3,-0.08269,6e-05,10.63184]
[1778513230717,34.73,81257.28,42.3,-0.08269,6e-05,10.63184]
[1778513230735,34.73,81257.28,42.3,-0.08269,6e-05,10.63184]
[1778513234560,34.73,81255.23,42.3,-0.08285,6e-05,10.64694]
[1778513234571,34.73,81255.23,42.3,-0.08285,6e-05,10.64694]
[1778513236042,34.74,81283.16,42.3,-0.08112,6e-05,10.48225]
[1778513241100,34.78,81291.21,42.3,-0.0809,6e-05,10.46234]
[1778513244510,34.81,81294.61,42.3,-0.08083,6e-05,10.45621]
[1778513245125,34.81,81309.72,42.3,-0.07991,6e-05,10.36812]
[1778513245645,34.81,81309.72,42.3,-0.07991,6e-05,10.36812]
[1778513245708,34.81,81309.72,42.3,-0.07991,6e-05,10.36812]
[1778513245906,34.81,81309.72,42.3,-0.07991,6e-05,10.36812]
[1778513246097,34.81,81350.61,42.3,-0.07745,6e-05,10.13025]
[1778513246374,34.81,81350.61,42.3,-0.07745,6e-05,10.13025]
[1778513247115,34.83,81354.66,42.3,-0.07733,6e-05,10.11875]
[1778513247963,34.83,81354.66,42.3,-0.07733,6e-05,10.11875]
[1778513248034,34.83,81354.66,42.3,-0.07733,6e-05,10.11875]
[1778513248058,34.83,81354.66,42.3,-0.07733,6e-05,10.11875]
[1778513248085,34.85,81360.25,42.3,-0.07708,6e-05,10.09414]
[1778513249222,34.85,81365.75,42.3,-0.07676,6e-05,10.06302]
[1778513249278,34.85,81365.75,42.3,-0.07676,6e-05,10.06302]
[1778513249511,34.85,81365.75,42.3,-0.07676,6e-05,10.06302]
[1778513250814,34.85,81360.49,42.3,-0.07708,6e-05,10.09415]
[1778513254054,34.85,81356.05,42.3,-0.07733,6e-05,10.11725]
[1778513254288,34.85,81352.58,42.3,-0.07754,6e-05,10.13796]
[1778513254752,34.85,81352.58,42.3,-0.07754,6e-05,10.13796]
[1778513255224,34.85,81358.08,42.3,-0.07723,6e-05,10.1073]
[1778513256081,34.86,81377.46,42.3,-0.07609,6e-05,9.99605]
[1778513257294,34.86,81383.86,42.3,-0.07572,6e-05,9.96005]
[1778513257302,34.86,81383.86,42.3,-0.07572,6e-05,9.96005]
[1778513259525,34.87,81388.86,42.3,-0.07552,6e-05,9.94098]
[1778513260164,34.87,81386.46,42.3,-0.07567,6e-05,9.95563]
[1778513261266,34.87,81389.71,42.3,-0.07548,6e-05,9.93698]
[1778513263376,34.89,81374.58,42.3,-0.07647,6e-05,10.03391]
[1778513264522,34.89,81380.87,42.3,-0.07611,6e-05,9.99843]
[1778513265421,34.89,81379.88,42.3,-0.07617,6e-05,10.00489]
[1778513265873,34.89,81379.88,42.3,-0.07617,6e-05,10.00489]
[1778513269820,34.91,81371.73,42.3,-0.07675,6e-05,10.0615]
[1778513274411,34.93,81362.27,42.3,-0.07744,6e-05,10.12888]
[1778513274563,34.93,81362.27,42.3,-0.07744,6e-05,10.12888]
[1778513274847,34.93,81362.27,42.3,-0.07744,6e-05,10.12888]
[1778513274967,34.93,81362.27,42.3,-0.07744,6e-05,10.12888]
[1778513275008,34.93,81362.27,42.3,-0.07744,6e-05,10.12888]
[1778513275058,34.95,81364.26,42.3,-0.07742,6e-05,10.12737]
[1778513275281,34.95,81364.26,42.3,-0.07742,6e-05,10.12737]
[1778513275465,34.95,81364.26,42.3,-0.07742,6e-05,10.12737]
[1778513275484,34.95,81364.26,42.3,-0.07742,6e-05,10.12737]
[1778513275582,34.95,81364.26,42.3,-0.07742,6e-05,10.12737]
[1778513275656,34.95,81364.26,42.3,-0.07742,6e-05,10.12737]
[1778513276068,34.97,81351.76,42.3,-0.07826,6e-05,10.20918]
[1778513276408,34.97,81351.76,42.3,-0.07826,6e-05,10.20918]
[1778513276887,34.97,81351.76,42.3,-0.07826,6e-05,10.20918]
[1778513276892,34.97,81351.76,42.3,-0.07826,6e-05,10.20918]
[1778513276897,34.97,81351.76,42.3,-0.07826,6e-05,10.20918]
[1778513277108,34.97,81359.59,42.3,-0.0778,6e-05,10.16421]
[1778513277874,34.97,81359.59,42.3,-0.0778,6e-05,10.16421]
[1778513278043,34.97,81359.59,42.3,-0.0778,6e-05,10.16421]
[1778513278121,34.97,81358.72,42.3,-0.07786,6e-05,10.17014]
[1778513278642,34.97,81358.72,42.3,-0.07786,6e-05,10.17014]
[1778513278671,34.97,81356.56,42.3,-0.07799,6e-05,10.18309]
[1778513281713,34.99,81351.34,42.3,-0.0784,6e-05,10.22283]
[1778513282559,35.0,81351.62,42.3,-0.07846,6e-05,10.22904]
[1778513282641,35.0,81351.62,42.3,-0.07846,6e-05,10.22904]
[1778513282976,35.0,81351.62,42.3,-0.07846,6e-05,10.22904]
[1778513283080,35.01,81349.29,42.3,-0.07868,6e-05,10.25027]
[1778513283950,35.02,81373.35,42.3,-0.07728,6e-05,10.11425]
[1778513284249,35.02,81373.35,42.3,-0.07728,6e-05,10.11425]
[1778513285038,35.02,81373.35,42.3,-0.07728,6e-05,10.11425]
[1778513285515,35.02,81378.47,42.3,-0.07698,6e-05,10.08529]
[1778513285690,35.02,81376.94,42.3,-0.07708,6e-05,10.09467]
[1778513286221,35.02,81376.94,42.3,-0.07708,6e-05,10.09467]
[1778513286307,35.02,81376.94,42.3,-0.07708,6e-05,10.09467]
[1778513286942,35.05,81364.15,42.3,-0.07798,6e-05,10.18275]
[1778513289066,35.06,81359.36,42.3,-0.07835,6e-05,10.2187]
[1778513289101,35.07,81358.47,42.3,-0.07848,6e-05,10.23151]
[1778513291416,35.09,81368.68,42.3,-0.07794,6e-05,10.1797]
[1778513291677,35.09,81368.68,42.3,-0.07794,6e-05,10.1797]
[1778513291941,35.09,81360.33,42.3,-0.07848,6e-05,10.23191]
[1778513292950,35.09,81360.33,42.3,-0.07848,6e-05,10.23191]
[1778513293087,35.09,81360.33,42.3,-0.07848,6e-05,10.23191]
[1778513292972,35.11,81348.63,42.3,-0.0793,6e-05,10.31162]
[1778513293505,35.11,81353.09,42.3,-0.07903,6e-05,10.28576]
[1778513294340,35.11,81353.09,42.3,-0.07903,6e-05,10.28576]
[1778513295999,35.15,81356.42,42.3,-0.07905,6e-05,10.28792]
[1778513298203,35.21,81341.11,42.3,-0.08029,6e-05,10.40751]
[1778513298419,35.21,81341.11,42.3,-0.08029,6e-05,10.40751]
[1778513298695,35.21,81341.11,42.3,-0.08029,6e-05,10.40751]
[1778513298706,35.21,81316.91,42.3,-0.08177,6e-05,10.54865]
[1778513300535,35.22,81307.85,42.3,-0.08242,6e-05,10.6112]
[1778513305591,35.23,81301.2,42.3,-0.08287,6e-05,10.65344]
[1778513310019,35.23,81319.79,42.3,-0.08174,6e-05,10.54656]
[1778513310305,35.23,81319.79,42.3,-0.08174,6e-05,10.54656]
[1778513311062,35.23,81319.79,42.3,-0.08174,6e-05,10.54656]
[1778513311064,35.23,81319.79,42.3,-0.08174,6e-05,10.54656]
[1778513311161,35.23,81327.6,42.3,-0.08124,6e-05,10.49767]
[1778513311738,35.23,81327.6,42.3,-0.08124,6e-05,10.49767]
[1778513312624,35.23,81329.57,42.3,-0.08113,6e-05,10.48647]
[1778513312867,35.23,81329.57,42.3,-0.08113,6e-05,10.48647]
[1778513312874,35.23,81329.57,42.3,-0.08113,6e-05,10.48647]
[1778513312932,35.23,81332.92,42.3,-0.08092,6e-05,10.46725]
[1778513314669,35.24,81336.7,42.3,-0.0807,6e-05,10.44603]
[1778513314882,35.24,81336.7,42.3,-0.0807,6e-05,10.44603]
[1778513317926,35.25,81343.78,42.3,-0.08038,6e-05,10.41511]
[1778513318158,35.27,81346.81,42.3,-0.08028,6e-05,10.40624]
[1778513318224,35.27,81346.81,42.3,-0.08028,6e-05,10.40624]
[1778513318681,35.27,81359.33,42.3,-0.07953,6e-05,10.33373]
[1778513319964,35.27,81359.33,42.3,-0.07953,6e-05,10.33373]
[1778513320140,35.27,81362.48,42.3,-0.07935,6e-05,10.31682]
[1778513321432,35.28,81359.89,42.3,-0.07957,6e-05,10.33756]
[1778513322415,35.29,81364.19,42.3,-0.07936,6e-05,10.31815]
[1778513322953,35.3,81370.17,42.3,-0.07906,6e-05,10.28938]
[1778513328751,35.32,81372.07,42.3,-0.07908,6e-05,10.29164]
[1778513331099,35.33,81374.81,42.3,-0.07894,6e-05,10.27784]
[1778513331135,35.33,81371.92,42.3,-0.07913,6e-05,10.29666]
[1778513336807,35.36,81362.4,42.3,-0.07984,6e-05,10.36479]
[1778513341842,35.36,81363.38,42.3,-0.07981,6e-05,10.36166]
[1778513344086,35.36,81365.04,42.3,-0.07971,6e-05,10.3526]
[1778513344169,35.36,81362.31,42.3,-0.07988,6e-05,10.3689]
[1778513346805,35.38,81352.64,42.3,-0.08057,6e-05,10.43528]
[1778513346822,35.38,81352.64,42.3,-0.08057,6e-05,10.43528]
[1778513351840,35.39,81351.77,42.3,-0.08067,6e-05,10.44456]
[1778513352419,35.39,81341.94,42.3,-0.08127,6e-05,10.50243]
[1778513357144,35.39,81349.94,42.3,-0.08082,6e-05,10.45903]
[1778513357225,35.39,81349.94,42.3,-0.08082,6e-05,10.45903]
[1778513357954,35.4,81355.71,42.3,-0.08048,6e-05,10.42683]
[1778513361224,35.4,81362.0,42.3,-0.08011,6e-05,10.39134]
[1778513362034,35.4,81361.83,42.3,-0.08013,6e-05,10.39281]
[1778513362135,35.4,81359.05,42.3,-0.0803,6e-05,10.40936]
[1778513363671,35.4,81357.54,42.3,-0.0804,6e-05,10.419]
[1778513363717,35.4,81357.54,42.3,-0.0804,6e-05,10.419]
[1778513363719,35.4,81357.54,42.3,-0.0804,6e-05,10.419]
[1778513363732,35.4,81357.54,42.3,-0.0804,6e-05,10.419]
[1778513363864,35.4,81357.54,42.3,-0.0804,6e-05,10.419]
[1778513364274,35.4,81351.5,42.3,-0.08077,6e-05,10.45486]
[1778513364276,35.4,81351.5,42.3,-0.08077,6e-05,10.45486]
[1778513364361,35.4,81351.5,42.3,-0.08077,6e-05,10.45486]
[1778513365007,35.4,81346.59,42.3,-0.08108,6e-05,10.48371]
[1778513366305,35.4,81344.88,42.3,-0.08118,6e-05,10.49398]
[1778513366683,35.4,81344.88,42.3,-0.08118,6e-05,10.49398]
[1778513367254,35.4,81344.19,42.3,-0.08123,6e-05,10.49831]
[1778513368294,35.41,81338.57,42.3,-0.08158,6e-05,10.53173]
[1778513373627,35.41,81331.19,42.3,-0.08204,6e-05,10.57434]
[1778513375513,35.41,81330.01,42.3,-0.08213,6e-05,10.58248]
[1778513376335,35.42,81333.35,42.3,-0.08193,6e-05,10.56367]
[1778513378683,35.42,81331.54,42.3,-0.08205,6e-05,10.57553]
[1778513378698,35.42,81331.54,42.3,-0.08205,6e-05,10.57553]
[1778513378724,35.42,81331.54,42.3,-0.08205,6e-05,10.57553]
[1778513379123,35.42,81330.77,42.3,-0.08211,6e-05,10.58065]
[1778513379679,35.42,81330.77,42.3,-0.08211,6e-05,10.58065]
[1778513379701,35.42,81330.77,42.3,-0.08211,6e-05,10.58065]
[1778513379799,35.42,81330.77,42.3,-0.08211,6e-05,10.58065]
[1778513380751,35.42,81334.55,42.3,-0.08188,6e-05,10.55883]
[1778513381732,35.42,81332.06,42.3,-0.08203,6e-05,10.57353]
[1778513384032,35.42,81326.1,42.3,-0.0824,6e-05,10.60857]
[1778513384115,35.42,81326.1,42.3,-0.0824,6e-05,10.60857]
[1778513384160,35.42,81320.49,42.3,-0.08275,6e-05,10.64144]
[1778513385085,35.42,81320.49,42.3,-0.08275,6e-05,10.64144]
[1778513385166,35.42,81319.76,42.3,-0.0828,6e-05,10.64618]
[1778513386196,35.42,81319.76,42.3,-0.0828,6e-05,10.64618]
[1778513388968,35.42,81316.27,42.3,-0.08301,6e-05,10.66671]
[1778513390134,35.42,81315.24,42.3,-0.08308,6e-05,10.67277]
[1778513390140,35.42,81315.24,42.3,-0.08308,6e-05,10.67277]
[1778513390201,35.42,81310.68,42.3,-0.08336,6e-05,10.69949]
[1778513391029,35.42,81310.68,42.3,-0.08336,6e-05,10.69949]
[1778513391208,35.42,81308.22,42.3,-0.08352,6e-05,10.71434]
[1778513391901,35.42,81308.22,42.3,-0.08352,6e-05,10.71434]
[1778513392063,35.42,81308.22,42.3,-0.08352,6e-05,10.71434]
[1778513392401,35.42,81318.42,42.3,-0.08289,6e-05,10.65463]
[1778513392430,35.42,81318.42,42.3,-0.08289,6e-05,10.65463]
[1778513392449,35.42,81318.42,42.3,-0.08289,6e-05,10.65463]
[1778513398259,35.42,81317.54,42.3,-0.08294,6e-05,10.66014]
[1778513398400,35.42,81317.54,42.3,-0.08294,6e-05,10.66014]
[1778513401291,35.42,81317.01,42.3,-0.08298,6e-05,10.66332]
[1778513401945,35.42,81322.18,42.3,-0.08266,6e-05,10.63316]
[1778513402118,35.42,81322.18,42.3,-0.08266,6e-05,10.63316]
[1778513405366,35.42,81323.72,42.3,-0.08257,6e-05,10.62445]
[1778513405394,35.42,81323.72,42.3,-0.08257,6e-05,10.62445]
[1778513406178,35.42,81323.72,42.3,-0.08257,6e-05,10.62445]
[1778513406229,35.42,81323.72,42.3,-0.08257,6e-05,10.62445]
[1778513409612,35.42,81322.39,42.3,-0.08265,6e-05,10.63247]
[1778513410735,35.42,81323.92,42.3,-0.08256,6e-05,10.62372]
[1778513410757,35.43,81323.94,42.3,-0.08256,6e-05,10.6237]
[1778513411752,35.43,81323.94,42.3,-0.08256,6e-05,10.6237]
[1778513411786,35.43,81323.94,42.3,-0.08256,6e-05,10.6237]
[1778513412143,35.43,81326.84,42.3,-0.08239,6e-05,10.60736]
[1778513413505,35.43,81333.92,42.3,-0.08195,6e-05,10.56612]
[1778513414377,35.43,81336.09,42.3,-0.08182,6e-05,10.5538]
[1778513416613,35.43,81343.69,42.3,-0.08136,6e-05,10.50984]
[1778513418098,35.43,81343.96,42.3,-0.08135,6e-05,10.50879]
[1778513420413,35.43,81330.03,42.3,-0.08221,6e-05,10.5906]
[1778513425256,35.43,81324.7,42.3,-0.08254,6e-05,10.62218]
[1778513425278,35.43,81324.7,42.3,-0.08254,6e-05,10.62218]
[1778513425361,35.43,81319.31,42.3,-0.08288,6e-05,10.65392]
[1778513429056,35.43,81325.97,42.3,-0.08247,6e-05,10.61523]
[1778513429086,35.43,81325.97,42.3,-0.08247,6e-05,10.61523]
[1778513429106,35.43,81325.97,42.3,-0.08247,6e-05,10.61523]
[1778513430161,35.43,81321.37,42.3,-0.08275,6e-05,10.64232]
[1778513430188,35.43,81321.37,42.3,-0.08275,6e-05,10.64232]
[1778513430573,35.43,81326.0,42.3,-0.08247,6e-05,10.61538]
[1778513433948,35.43,81341.32,42.3,-0.08151,6e-05,10.52255]
[1778513435708,35.43,81342.67,42.3,-0.08143,6e-05,10.5152]
[1778513436077,35.43,81342.67,42.3,-0.08143,6e-05,10.5152]
[1778513436350,35.43,81340.21,42.3,-0.08159,6e-05,10.53001]
[1778513436871,35.43,81353.02,42.3,-0.08081,6e-05,10.45598]
[1778513442573,35.44,81336.15,42.3,-0.08186,6e-05,10.55583]
[1778513447160,35.44,81336.44,42.3,-0.08185,6e-05,10.55473]
[1778513447183,35.44,81336.44,42.3,-0.08185,6e-05,10.55473]
[1778513447276,35.44,81336.44,42.3,-0.08185,6e-05,10.55473]
[1778513449841,35.44,81329.97,42.3,-0.08225,6e-05,10.59291]
[1778513451314,35.44,81327.99,42.3,-0.08237,6e-05,10.6046]
[1778513451587,35.44,81324.45,42.3,-0.08259,6e-05,10.62538]
[1778513451604,35.44,81324.45,42.3,-0.08259,6e-05,10.62538]
[1778513451962,35.44,81324.45,42.3,-0.08259,6e-05,10.62538]
[1778513452334,35.44,81324.45,42.3,-0.08259,6e-05,10.62538]
[1778513454557,35.44,81339.47,42.3,-0.08168,6e-05,10.53876]
[1778513456113,35.44,81340.62,42.3,-0.08161,6e-05,10.53232]
[1778513457228,35.44,81341.32,42.3,-0.08157,6e-05,10.5285]
[1778513457663,35.44,81340.39,42.3,-0.08163,6e-05,10.53416]
[1778513457691,35.44,81340.39,42.3,-0.08163,6e-05,10.53416]
[1778513457775,35.44,81340.39,42.3,-0.08163,6e-05,10.53416]
[1778513458712,35.44,81339.48,42.3,-0.08169,6e-05,10.53969]
[1778513461050,35.44,81342.99,42.3,-0.08148,6e-05,10.51982]
[1778513462131,35.44,81342.93,42.3,-0.08148,6e-05,10.52044]
[1778513462226,35.45,81354.03,42.3,-0.08081,6e-05,10.45638]
[1778513463068,35.45,81354.03,42.3,-0.08081,6e-05,10.45638]
[1778513463094,35.45,81354.03,42.3,-0.08081,6e-05,10.45638]
[1778513463165,35.45,81368.15,42.3,-0.07996,6e-05,10.37478]
[1778513464157,35.45,81382.07,42.3,-0.07913,6e-05,10.29519]
[1778513466185,35.46,81388.25,42.3,-0.07883,6e-05,10.26591]
[1778513466980,35.47,81389.15,42.3,-0.07884,6e-05,10.26733]
[1778513470343,35.48,81386.27,42.3,-0.07909,6e-05,10.29156]
[1778513471259,35.48,81386.58,42.3,-0.07908,6e-05,10.29038]
[1778513472554,35.49,81371.54,42.3,-0.07999,6e-05,10.37794]
[1778513475070,35.49,81370.13,42.3,-0.08008,6e-05,10.38698]
[1778513476397,35.49,81373.01,42.3,-0.07992,6e-05,10.3713]
[1778513477156,35.49,81373.01,42.3,-0.07992,6e-05,10.3713]
[1778513480912,35.49,81383.67,42.3,-0.0793,6e-05,10.31212]
[1778513481175,35.49,81383.67,42.3,-0.0793,6e-05,10.31212]
[1778513484557,35.5,81383.88,42.3,-0.07931,6e-05,10.31313]
[1778513486299,35.5,81379.44,42.3,-0.07958,6e-05,10.33917]
[1778513486382,35.5,81379.44,42.3,-0.07958,6e-05,10.33917]
[1778513487096,35.5,81377.93,42.3,-0.07968,6e-05,10.34835]
[1778513489842,35.5,81383.25,42.3,-0.07938,6e-05,10.31925]
[1778513489926,35.5,81383.25,42.3,-0.07938,6e-05,10.31925]
[1778513494724,35.51,81380.38,42.3,-0.07955,6e-05,10.33434]
[1778513497724,35.51,81379.99,42.3,-0.07958,6e-05,10.33798]
[1778513498853,35.51,81379.76,42.3,-0.0796,6e-05,10.33977]
[1778513498906,35.51,81379.76,42.3,-0.0796,6e-05,10.33977]
[1778513498999,35.51,81380.26,42.3,-0.07958,6e-05,10.33737]
[1778513502022,35.51,81396.89,42.3,-0.07859,6e-05,10.24235]
[1778513507058,35.51,81394.23,42.3,-0.07878,6e-05,10.26047]
[1778513512230,35.52,81404.83,42.3,-0.07816,6e-05,10.20082]
[1778513513685,35.52,81401.92,42.3,-0.07834,6e-05,10.21798]
[1778513515040,35.52,81402.15,42.3,-0.07833,6e-05,10.21692]
[1778513516884,35.52,81382.91,42.3,-0.07947,6e-05,10.3275]
[1778513519480,35.52,81377.49,42.3,-0.0798,6e-05,10.35879]
[1778513520447,35.52,81372.14,42.3,-0.08012,6e-05,10.3896]
[1778513520467,35.52,81372.14,42.3,-0.08012,6e-05,10.3896]
[1778513520715,35.52,81372.14,42.3,-0.08012,6e-05,10.3896]
[1778513521414,35.52,81372.14,42.3,-0.08012,6e-05,10.3896]
[1778513521157,35.52,81349.34,42.3,-0.0815,6e-05,10.52166]
[1778513522223,35.52,81349.34,42.3,-0.0815,6e-05,10.52166]
[1778513522318,35.52,81349.34,42.3,-0.0815,6e-05,10.52166]
[1778513524217,35.52,81344.61,42.3,-0.08179,6e-05,10.5494]
[1778513524988,35.52,81346.51,42.3,-0.08168,6e-05,10.53853]
[1778513525788,35.52,81336.84,42.3,-0.08227,6e-05,10.59482]
[1778513525805,35.52,81336.84,42.3,-0.08227,6e-05,10.59482]
[1778513527292,35.52,81327.01,42.3,-0.08288,6e-05,10.6521]
[1778513527670,35.52,81322.89,42.3,-0.08313,6e-05,10.67611]
[1778513529112,35.52,81318.06,42.3,-0.08343,6e-05,10.70425]
[1778513529135,35.52,81318.06,42.3,-0.08343,6e-05,10.70425]
[1778513533981,35.52,81303.94,42.3,-0.0843,6e-05,10.78611]
[1778513534003,35.52,81303.94,42.3,-0.0843,6e-05,10.78611]
[1778513534248,35.52,81291.2,42.3,-0.0851,6e-05,10.86068]
[1778513534645,35.52,81291.2,42.3,-0.0851,6e-05,10.86068]
[1778513534666,35.52,81291.2,42.3,-0.0851,6e-05,10.86068]
[1778513534756,35.52,81291.2,42.3,-0.0851,6e-05,10.86068]
[1778513535368,35.52,81285.28,42.3,-0.08546,6e-05,10.89518]
[1778513535486,35.52,81285.28,42.3,-0.08546,6e-05,10.89518]
[1778513535490,35.52,81285.28,42.3,-0.08546,6e-05,10.89518]
[1778513536427,35.52,81269.59,42.3,-0.08646,6e-05,10.98782]
[1778513537187,35.52,81269.59,42.3,-0.08646,6e-05,10.98782]
[1778513539057,35.52,81264.59,42.3,-0.08678,6e-05,11.01719]
[1778513539072,35.52,81264.59,42.3,-0.08678,6e-05,11.01719]
[1778513539215,35.52,81264.59,42.3,-0.08678,6e-05,11.01719]
[1778513539906,35.52,81259.22,42.3,-0.08712,6e-05,11.04887]
[1778513540479,35.52,81257.24,42.3,-0.08724,6e-05,11.06043]
[1778513540486,35.52,81257.24,42.3,-0.08724,6e-05,11.06043]
[1778513541306,35.52,81252.44,42.3,-0.08755,6e-05,11.08911]
[1778513543335,35.52,81251.28,42.3,-0.08763,6e-05,11.09615]
[1778513543357,35.52,81244.4,42.3,-0.08807,6e-05,11.13719]
[1778513544394,35.52,81244.4,42.3,-0.08807,6e-05,11.13719]
[1778513544404,35.52,81244.4,42.3,-0.08807,6e-05,11.13719]
[1778513544406,35.52,81244.4,42.3,-0.08807,6e-05,11.13719]
[1778513544480,35.52,81243.66,42.3,-0.08812,6e-05,11.14127]
[1778513545388,35.52,81243.66,42.3,-0.08812,6e-05,11.14127]
[1778513545814,35.52,81239.96,42.3,-0.08836,6e-05,11.16337]
[1778513545821,35.52,81239.96,42.3,-0.08836,6e-05,11.16337]
[1778513546346,35.52,81234.05,42.3,-0.08874,6e-05,11.19823]
[1778513548628,35.52,81232.08,42.3,-0.08886,6e-05,11.20996]
[1778513549320,35.52,81232.08,42.3,-0.08886,6e-05,11.20996]
[1778513549371,35.52,81241.56,42.3,-0.08825,6e-05,11.15344]
[1778513550226,35.52,81241.56,42.3,-0.08825,6e-05,11.15344]
[1778513551266,35.52,81246.58,42.3,-0.08792,6e-05,11.12325]
[1778513553948,35.52,81244.54,42.3,-0.08802,6e-05,11.13053]
[1778513554405,35.52,81238.77,42.3,-0.08839,6e-05,11.16458]
[1778513556828,35.52,81233.23,42.3,-0.08875,6e-05,11.19768]
[1778513558927,35.52,81230.95,42.3,-0.0889,7e-05,11.21131]
[1778513559268,35.52,81230.95,42.3,-0.0889,7e-05,11.21131]
[1778513561850,35.52,81229.71,42.3,-0.08898,7e-05,11.21873]
[1778513562148,35.52,81229.71,42.3,-0.08898,7e-05,11.21873]
[1778513563747,35.52,81224.58,42.3,-0.08931,7e-05,11.24929]
[1778513563912,35.52,81224.58,42.3,-0.08931,7e-05,11.24929]
[1778513563948,35.51,81224.58,42.3,-0.08931,7e-05,11.24922]
[1778513565507,35.51,81231.77,42.3,-0.08884,6e-05,11.20629]
[1778513565514,35.51,81231.77,42.3,-0.08884,6e-05,11.20629]
[1778513566419,35.51,81231.77,42.3,-0.08884,6e-05,11.20629]
[1778513565593,35.51,81228.64,42.3,-0.08904,7e-05,11.22458]
[1778513566691,35.51,81228.64,42.3,-0.08904,7e-05,11.22458]
[1778513569124,35.51,81226.35,42.3,-0.08919,7e-05,11.23815]
[1778513569169,35.51,81231.12,42.3,-0.08888,7e-05,11.20961]
[1778513569878,35.51,81231.12,42.3,-0.08888,7e-05,11.20961]
[1778513570375,35.51,81231.12,42.3,-0.08888,7e-05,11.20961]
[1778513578252,35.51,81233.16,42.3,-0.08872,6e-05,11.19459]
[1778513578884,35.51,81233.91,42.3,-0.08866,6e-05,11.18937]
[1778513582075,35.51,81232.09,42.3,-0.08877,6e-05,11.19954]
[1778513583587,35.5,81241.23,42.3,-0.08817,6e-05,11.14428]
[1778513586764,35.5,81239.38,42.3,-0.08828,6e-05,11.15437]
[1778513588102,35.5,81240.54,42.3,-0.0882,6e-05,11.14686]
[1778513589923,35.5,81243.95,42.3,-0.08797,6e-05,11.12627]
[1778513589940,35.5,81240.54,42.3,-0.08819,6e-05,11.14603]
[1778513595695,35.5,81231.47,42.3,-0.08878,6e-05,11.20033]
[1778513600388,35.5,81230.84,42.3,-0.08882,7e-05,11.20418]
[1778513600421,35.5,81230.41,42.3,-0.08885,7e-05,11.20677]
[1778513605765,35.5,81238.46,42.3,-0.08831,6e-05,11.15685]
[1778513610801,35.5,81235.97,42.3,-0.08845,6e-05,11.17016]
[1778513615142,35.49,81231.94,42.3,-0.08867,6e-05,11.18914]
[1778513617372,35.49,81243.16,42.3,-0.08794,6e-05,11.12169]
[1778513618243,35.49,81249.27,42.3,-0.08755,6e-05,11.08511]
[1778513620078,35.49,81246.8,42.3,-0.0877,6e-05,11.09939]
[1778513624947,35.49,81252.6,42.3,-0.08732,6e-05,11.0639]
[1778513625846,35.49,81254.75,42.3,-0.08718,6e-05,11.05099]
[1778513630941,35.49,81262.14,42.3,-0.0867,6e-05,11.00674]
[1778513635976,35.49,81260.18,42.3,-0.08682,6e-05,11.01802]
[1778513639284,35.49,81263.97,42.3,-0.08658,6e-05,10.99543]
[1778513639383,35.49,81280.09,42.3,-0.08555,6e-05,10.90016]
[1778513640651,35.49,81283.51,42.3,-0.08533,6e-05,10.87967]
[1778513645289,35.48,81282.5,42.3,-0.08539,6e-05,10.88445]
[1778513645384,35.48,81279.38,42.3,-0.08558,6e-05,10.90254]
[1778513651316,35.48,81268.55,42.3,-0.08627,6e-05,10.96688]
[1778513651548,35.48,81268.55,42.3,-0.08627,6e-05,10.96688]
[1778513652091,35.48,81280.2,42.3,-0.08553,6e-05,10.8977]
[1778513655235,35.48,81284.62,42.3,-0.08524,6e-05,10.87107]
[1778513658028,35.48,81292.48,42.3,-0.08474,6e-05,10.82405]
[1778513658075,35.48,81292.48,42.3,-0.08474,6e-05,10.82405]
[1778513658133,35.48,81287.99,42.3,-0.08502,6e-05,10.85026]
[1778513663168,35.48,81280.32,42.3,-0.08551,6e-05,10.89618]
[1778513666775,35.48,81276.21,42.3,-0.08578,6e-05,10.92081]
[1778513666779,35.48,81276.21,42.3,-0.08578,6e-05,10.92081]
[1778513670087,35.48,81263.22,42.3,-0.0866,6e-05,10.99777]
[1778513670943,35.48,81256.87,42.3,-0.08701,6e-05,11.03539]
[1778513673259,35.48,81254.42,42.3,-0.08714,6e-05,11.04575]
[1778513673680,35.48,81252.97,42.3,-0.08723,6e-05,11.05426]
[1778513673839,35.48,81252.97,42.3,-0.08723,6e-05,11.05426]
[1778513674245,35.48,81245.53,42.3,-0.08771,6e-05,11.09836]
[1778513674963,35.48,81245.53,42.3,-0.08771,6e-05,11.09836]
[1778513675252,35.48,81240.9,42.3,-0.08801,6e-05,11.12614]
[1778513675745,35.48,81240.9,42.3,-0.08801,6e-05,11.12614]
[1778513676259,35.48,81239.02,42.3,-0.08813,6e-05,11.13712]
[1778513677107,35.48,81239.02,42.3,-0.08813,6e-05,11.13712]
[1778513677300,35.48,81239.02,42.3,-0.08813,6e-05,11.13712]
[1778513677352,35.48,81238.09,42.3,-0.08819,6e-05,11.14283]
[1778513677697,35.48,81238.09,42.3,-0.08819,6e-05,11.14283]
[1778513678273,35.48,81232.91,42.3,-0.08852,6e-05,11.17347]
[1778513679480,35.48,81232.91,42.3,-0.08852,6e-05,11.17347]
[1778513682295,35.48,81234.3,42.3,-0.08843,6e-05,11.16548]
[1778513683213,35.48,81227.96,42.3,-0.08885,7e-05,11.20344]
[1778513683595,35.48,81208.36,42.3,-0.09013,7e-05,11.32082]
[1778513689360,35.48,81205.68,42.3,-0.0903,7e-05,11.33588]
[1778513694396,35.48,81199.53,42.3,-0.09069,7e-05,11.37185]
[1778513695484,35.48,81199.53,42.3,-0.09069,7e-05,11.37185]
[1778513701444,35.48,81196.37,42.3,-0.09089,7e-05,11.38944]
[1778513706496,35.48,81195.6,42.3,-0.09093,7e-05,11.39301]
[1778513711519,35.47,81199.96,42.3,-0.09063,7e-05,11.36583]
[1778513712295,35.47,81199.96,42.3,-0.09063,7e-05,11.36583]
[1778513712717,35.47,81207.23,42.3,-0.09015,7e-05,11.322]
[1778513713533,35.47,81213.47,42.3,-0.08973,7e-05,11.28448]
[1778513714172,35.47,81213.47,42.3,-0.08973,7e-05,11.28448]
[1778513714540,35.47,81214.53,42.3,-0.08966,7e-05,11.27769]
[1778513716006,35.47,81213.14,42.3,-0.08975,7e-05,11.28598]
[1778513716554,35.47,81210.45,42.3,-0.08993,7e-05,11.30206]
[1778513721592,35.47,81212.78,42.3,-0.08975,7e-05,11.28591]
[1778513724160,35.47,81205.03,42.3,-0.09025,7e-05,11.33145]
[1778513724202,35.47,81205.03,42.3,-0.09025,7e-05,11.33145]
[1778513724613,35.47,81199.34,42.3,-0.09062,7e-05,11.36511]
[1778513725305,35.47,81199.34,42.3,-0.09062,7e-05,11.36511]
[1778513730655,35.46,81196.3,42.3,-0.09081,7e-05,11.38215]
[1778513735690,35.46,81199.22,42.3,-0.09058,7e-05,11.35955]
[1778513740733,35.46,81200.54,42.3,-0.09048,7e-05,11.35078]
[1778513745768,35.46,81201.09,42.3,-0.09043,7e-05,11.34663]
[1778513747280,35.46,81201.09,42.3,-0.09043,7e-05,11.34663]
[1778513747377,35.46,81201.08,42.3,-0.09043,7e-05,11.34635]
[1778513748791,35.46,81214.73,42.3,-0.08953,7e-05,11.26388]
[1778513753825,35.45,81213.57,42.3,-0.08958,7e-05,11.26848]
[1778513757854,35.45,81200.92,42.3,-0.09039,7e-05,11.34254]
[1778513762889,35.44,81216.69,42.3,-0.08932,7e-05,11.24509]
[1778513767924,35.44,81216.27,42.3,-0.08932,7e-05,11.24497]
[1778513772959,35.44,81221.3,42.3,-0.08897,7e-05,11.21293]
[1778513777995,35.43,81219.69,42.3,-0.08906,7e-05,11.22065]
[1778513783032,35.43,81218.34,42.3,-0.08913,7e-05,11.22677]
[1778513788067,35.43,81217.13,42.3,-0.08918,7e-05,11.23201]
[1778513793102,35.42,81221.74,42.3,-0.08883,7e-05,11.19836]
[1778513796832,35.42,81223.27,42.3,-0.08873,7e-05,11.1885]
[1778513802165,35.42,81227.03,42.3,-0.08846,7e-05,11.16384]
[1778513806193,35.42,81241.94,42.3,-0.08748,6e-05,11.07389]
[1778513809025,35.42,81243.12,42.3,-0.0874,6e-05,11.06656]
[1778513814249,35.41,81243.73,42.3,-0.08735,6e-05,11.06201]
[1778513819669,35.41,81244.75,42.3,-0.08728,6e-05,11.05541]
[1778513820873,35.41,81244.78,42.3,-0.08728,6e-05,11.05495]
[1778513826334,35.41,81244.78,42.3,-0.08727,6e-05,11.05418]
[1778513830362,35.41,81257.6,42.3,-0.08645,6e-05,10.97775]
[1778513835397,35.41,81261.23,42.3,-0.08622,6e-05,10.95643]
[1778513840432,35.41,81262.97,42.3,-0.08611,6e-05,10.94639]
[1778513840767,35.41,81262.97,42.3,-0.08611,6e-05,10.94639]
[1778513842872,35.41,81265.51,42.3,-0.08595,6e-05,10.93149]
[1778513843453,35.41,81265.55,42.3,-0.08595,6e-05,10.93135]
[1778513848488,35.41,81267.68,42.3,-0.08579,6e-05,10.91698]
[1778513853523,35.41,81267.17,42.3,-0.08578,6e-05,10.91434]
[1778513856112,35.4,81266.64,42.3,-0.08581,6e-05,10.91682]
[1778513856544,35.4,81257.13,42.3,-0.08641,6e-05,10.97283]
[1778513860930,35.4,81256.47,42.3,-0.08645,6e-05,10.97682]
[1778513866614,35.4,81263.54,42.3,-0.086,6e-05,10.93513]
[1778513871649,35.4,81256.37,42.3,-0.08646,6e-05,10.97796]
[1778513876684,35.41,81259.35,42.3,-0.08628,6e-05,10.96046]
[1778513881719,35.41,81255.79,42.3,-0.0865,6e-05,10.98171]
[1778513886754,35.41,81261.19,42.3,-0.08616,6e-05,10.94988]
[1778513888802,35.41,81261.3,42.3,-0.08616,6e-05,10.94929]
[1778513889342,35.41,81262.98,42.3,-0.08605,6e-05,10.93941]
[1778513890678,35.41,81264.28,42.3,-0.08596,6e-05,10.93134]
[1778513890782,35.41,81264.73,42.3,-0.08593,6e-05,10.92877]
[1778513891108,35.41,81264.73,42.3,-0.08593,6e-05,10.92877]
[1778513891789,35.4,81263.62,42.3,-0.086,6e-05,10.93499]
[1778513894274,35.41,81261.95,42.3,-0.08611,6e-05,10.94504]
[1778513894810,35.41,81261.88,42.3,-0.08611,6e-05,10.94553]
[1778513896665,35.41,81261.88,42.3,-0.08611,6e-05,10.94553]
[1778513899498,35.4,81262.28,42.3,-0.08608,6e-05,10.94203]
[1778513899721,35.4,81261.1,42.3,-0.08614,6e-05,10.94826]
[1778513899922,35.4,81261.1,42.3,-0.08614,6e-05,10.94826]
[1778513899943,35.4,81261.1,42.3,-0.08614,6e-05,10.94826]
[1778513899949,35.4,81261.1,42.3,-0.08614,6e-05,10.94826]
[1778513900480,35.4,81261.1,42.3,-0.08614,6e-05,10.94826]
[1778513900796,35.4,81261.1,42.3,-0.08614,6e-05,10.94826]
[1778513900815,35.4,81249.48,42.3,-0.08689,6e-05,11.01716]
[1778513901491,35.4,81249.48,42.3,-0.08689,6e-05,11.01716]
[1778513901578,35.4,81233.23,42.3,-0.08794,6e-05,11.11412]
[1778513902612,35.4,81233.23,42.3,-0.08794,6e-05,11.11412]
[1778513904410,35.4,81228.72,42.3,-0.08823,6e-05,11.14121]
[1778513907057,35.4,81216.48,42.3,-0.08903,7e-05,11.21483]
[1778513909705,35.4,81213.03,42.3,-0.08926,7e-05,11.23557]
[1778513909784,35.4,81211.6,42.3,-0.08935,7e-05,11.24417]
[1778513914950,35.4,81215.44,42.3,-0.08905,7e-05,11.21515]
[1778513920437,35.4,81214.43,42.3,-0.0891,7e-05,11.21972]
[1778513926407,35.39,81213.32,42.3,-0.08915,7e-05,11.22413]
[1778513931652,35.39,81217.34,42.3,-0.08887,7e-05,11.19815]
[1778513934059,35.39,81227.9,42.3,-0.08817,6e-05,11.13392]
[1778513939119,35.38,81229.62,42.3,-0.08804,6e-05,11.12188]
[1778513940611,35.38,81229.62,42.3,-0.08804,6e-05,11.12188]
[1778513944731,35.38,81222.91,42.3,-0.08846,7e-05,11.16088]
[1778513945291,35.38,81221.02,42.3,-0.08858,7e-05,11.17188]
[1778513946756,35.38,81223.78,42.3,-0.0884,7e-05,11.15505]
[1778513949267,35.38,81228.18,42.3,-0.08811,6e-05,11.12793]
[1778513955231,35.38,81230.31,42.3,-0.08795,6e-05,11.11344]
[1778513960266,35.37,81230.09,42.3,-0.08795,6e-05,11.11354]
[1778513965301,35.37,81229.4,42.3,-0.08798,6e-05,11.11642]
[1778513970336,35.37,81229.96,42.3,-0.08793,6e-05,11.11187]
[1778513975371,35.37,81229.55,42.3,-0.08792,6e-05,11.10917]
[1778513981678,35.37,81229.25,42.3,-0.08793,6e-05,11.1101]
[1778513983000,35.37,81239.18,42.3,-0.08728,6e-05,11.05025]
[1778513984404,35.37,81244.91,42.3,-0.08691,6e-05,11.01603]
[1778513984959,35.37,81245.34,42.3,-0.08688,6e-05,11.01341]
[1778513985049,35.37,81245.34,42.3,-0.08688,6e-05,11.01341]
[1778513990226,35.37,81247.11,42.3,-0.08677,6e-05,11.00268]
[1778513995513,35.37,81254.14,42.3,-0.08632,6e-05,10.96104]
[1778513996801,35.37,81254.14,42.3,-0.08632,6e-05,10.96104]
[1778514002560,35.37,81254.39,42.3,-0.08631,6e-05,10.9598]
[1778514005848,35.37,81257.68,42.3,-0.0861,6e-05,10.94036]
[1778514005906,35.37,81253.34,42.3,-0.08637,6e-05,10.96617]
[1778514007595,35.37,81240.38,42.3,-0.08721,6e-05,11.044]
[1778514012630,35.37,81249.06,42.3,-0.08668,6e-05,10.99421]
[1778514017666,35.37,81248.69,42.3,-0.08672,6e-05,10.99842]
[1778514022701,35.38,81247.11,42.3,-0.08684,6e-05,11.0098]
[1778514023046,35.38,81247.11,42.3,-0.08684,6e-05,11.0098]
[1778514023709,35.38,81254.1,42.3,-0.0864,6e-05,10.96867]
[1778514024838,35.38,81254.1,42.3,-0.0864,6e-05,10.96867]
[1778514030628,35.38,81265.13,42.3,-0.0857,6e-05,10.90397]
[1778514035814,35.38,81268.02,42.3,-0.0855,6e-05,10.884]
[1778514040849,35.38,81267.64,42.3,-0.08554,6e-05,10.88723]
[1778514045884,35.39,81267.69,42.3,-0.08555,6e-05,10.88786]
[1778514050919,35.39,81267.79,42.3,-0.08555,6e-05,10.88819]
[1778514052934,35.39,81253.48,42.3,-0.08646,6e-05,10.9733]
[1778514053676,35.39,81253.48,42.3,-0.08646,6e-05,10.9733]
[1778514053733,35.39,81253.48,42.3,-0.08646,6e-05,10.9733]
[1778514055812,35.39,81249.67,42.3,-0.08671,6e-05,10.99599]
[1778514055815,35.39,81249.67,42.3,-0.08671,6e-05,10.99599]
[1778514057605,35.39,81249.55,42.3,-0.08672,6e-05,10.99672]
[1778514057636,35.39,81249.55,42.3,-0.08672,6e-05,10.99672]
[1778514057924,35.39,81249.55,42.3,-0.08672,6e-05,10.99672]
[1778514057969,35.39,81241.87,42.3,-0.08721,6e-05,11.0424]
[1778514059383,35.39,81238.59,42.3,-0.08743,6e-05,11.06227]
[1778514059917,35.39,81238.59,42.3,-0.08743,6e-05,11.06227]
[1778514059981,35.39,81238.59,42.3,-0.08743,6e-05,11.06227]
[1778514059983,35.39,81239.41,42.3,-0.08738,6e-05,11.05769]
[1778514060759,35.39,81239.41,42.3,-0.08738,6e-05,11.05769]
[1778514060762,35.39,81239.41,42.3,-0.08738,6e-05,11.05769]
[1778514060892,35.39,81239.41,42.3,-0.08738,6e-05,11.05769]
[1778514066027,35.39,81242.99,42.3,-0.08714,6e-05,11.03596]
[1778514068154,35.39,81244.15,42.3,-0.08707,6e-05,11.02901]
[1778514069006,35.39,81243.01,42.3,-0.08714,6e-05,11.0357]
[1778514074974,35.39,81240.69,42.3,-0.08728,6e-05,11.04923]
[1778514079056,35.39,81246.34,42.3,-0.08692,6e-05,11.01529]
[1778514080089,35.39,81248.55,42.3,-0.08678,6e-05,11.00216]
[1778514080352,35.39,81248.55,42.3,-0.08678,6e-05,11.00216]
[1778514085870,35.39,81248.59,42.3,-0.08677,6e-05,11.00191]
[1778514085968,35.39,81240.26,42.3,-0.08731,6e-05,11.05146]
[1778514086480,35.39,81240.26,42.3,-0.08731,6e-05,11.05146]
[1778514088609,35.39,81234.09,42.3,-0.08771,6e-05,11.08854]
[1778514092450,35.39,81230.85,42.3,-0.0879,6e-05,11.10489]
[1778514092644,35.39,81230.85,42.3,-0.0879,6e-05,11.10489]
[1778514092965,35.39,81230.85,42.3,-0.0879,6e-05,11.10489]
[1778514093217,35.39,81240.11,42.3,-0.08731,6e-05,11.05015]
[1778514099007,35.39,81240.59,42.3,-0.08727,6e-05,11.04682]
[1778514108322,35.39,81232.86,42.3,-0.08776,6e-05,11.09171]
[1778514113357,35.39,81230.45,42.3,-0.08791,6e-05,11.10539]
[1778514115031,35.39,81230.45,42.3,-0.08791,6e-05,11.10539]
[1778514115378,35.39,81229.38,42.3,-0.08798,6e-05,11.11184]
[1778514119122,35.39,81228.62,42.3,-0.08803,6e-05,11.11681]
[1778514124189,35.39,81219.05,42.3,-0.08866,7e-05,11.1749]
[1778514126098,35.39,81213.77,42.3,-0.08901,7e-05,11.20669]
[1778514126451,35.39,81213.72,42.3,-0.08901,7e-05,11.20664]
[1778514128695,35.39,81213.45,42.3,-0.08903,7e-05,11.20792]
[1778514128796,35.39,81213.13,42.3,-0.08904,7e-05,11.20949]
[1778514134124,35.39,81211.39,42.3,-0.08916,7e-05,11.22013]
[1778514139542,35.39,81197.12,42.3,-0.0901,7e-05,11.3058]
[1778514144577,35.39,81201.7,42.3,-0.08979,7e-05,11.27778]
[1778514146356,35.39,81206.11,42.3,-0.0895,7e-05,11.25125]
[1778514146591,35.39,81205.66,42.3,-0.08953,7e-05,11.25394]
[1778514152640,35.38,81205.22,42.3,-0.0895,7e-05,11.25016]
[1778514157675,35.38,81197.48,42.3,-0.08999,7e-05,11.29447]
[1778514162710,35.37,81200.34,42.3,-0.08978,7e-05,11.27496]
[1778514167745,35.37,81200.96,42.3,-0.08971,7e-05,11.26901]
[1778514169003,35.37,81200.96,42.3,-0.08971,7e-05,11.26901]
[1778514169930,35.37,81201.56,42.3,-0.08967,7e-05,11.26497]
[1778514170436,35.37,81200.9,42.3,-0.08971,7e-05,11.2685]
[1778514175178,35.36,81200.87,42.3,-0.08969,7e-05,11.26693]
[1778514177232,35.36,81204.95,42.3,-0.08941,7e-05,11.24112]
[1778514182635,35.36,81205.87,42.3,-0.08933,7e-05,11.23364]
[1778514186860,35.36,81220.15,42.3,-0.08838,7e-05,11.14666]
[1778514191914,35.35,81224.0,42.3,-0.08811,6e-05,11.1222]
[1778514192153,35.35,81224.0,42.3,-0.08811,6e-05,11.1222]
[1778514194986,35.35,81232.37,42.3,-0.08757,6e-05,11.07181]
[1778514200982,35.35,81247.46,42.3,-0.08659,6e-05,10.98116]
[1778514206017,35.35,81244.8,42.3,-0.08676,6e-05,10.99697]
[1778514208111,35.35,81244.98,42.3,-0.08674,6e-05,10.99589]
[1778514209977,35.35,81240.91,42.3,-0.08701,6e-05,11.02006]
[1778514210509,35.35,81240.86,42.3,-0.08701,6e-05,11.02031]
[1778514210526,35.35,81240.86,42.3,-0.08701,6e-05,11.02031]
[1778514211052,35.35,81236.93,42.3,-0.08723,6e-05,11.03965]
[1778514214073,35.35,81217.91,42.3,-0.08847,7e-05,11.15401]
[1778514219108,35.35,81216.46,42.3,-0.08858,7e-05,11.16328]
[1778514220461,35.35,81216.17,42.3,-0.0886,7e-05,11.16513]
[1778514220538,35.35,81216.17,42.3,-0.0886,7e-05,11.16524]
[1778514225610,35.35,81215.73,42.3,-0.08861,7e-05,11.16672]
[1778514233212,35.35,81216.66,42.3,-0.08853,7e-05,11.15889]
[1778514238247,35.35,81217.96,42.3,-0.08843,7e-05,11.14974]
[1778514242946,35.34,81218.53,42.3,-0.08838,7e-05,11.14552]
[1778514244872,35.34,81236.36,42.3,-0.08722,6e-05,11.03833]
[1778514249021,35.34,81246.8,42.3,-0.08655,6e-05,10.976]
[1778514254370,35.34,81248.6,42.3,-0.08643,6e-05,10.96526]
[1778514259408,35.34,81246.47,42.3,-0.08657,6e-05,10.97796]
[1778514264443,35.34,81245.55,42.3,-0.08663,6e-05,10.98336]
[1778514269982,35.34,81245.5,42.3,-0.08663,6e-05,10.98356]
[1778514275520,35.34,81248.9,42.3,-0.08638,6e-05,10.95901]
[1778514279022,35.34,81248.78,42.3,-0.08639,6e-05,10.95973]
[1778514282565,35.34,81260.17,42.3,-0.08566,6e-05,10.89225]
[1778514282965,35.34,81260.17,42.3,-0.08566,6e-05,10.89225]
[1778514283090,35.34,81260.17,42.3,-0.08566,6e-05,10.89225]
[1778514283109,35.34,81260.17,42.3,-0.08566,6e-05,10.89225]
[1778514283126,35.34,81260.17,42.3,-0.08566,6e-05,10.89225]
[1778514283139,35.34,81248.7,42.3,-0.08639,6e-05,10.96041]
[1778514283269,35.34,81248.7,42.3,-0.08639,6e-05,10.96041]
[1778514283485,35.34,81248.7,42.3,-0.08639,6e-05,10.96041]
[1778514283732,35.34,81248.7,42.3,-0.08639,6e-05,10.96041]
[1778514284112,35.34,81224.53,42.3,-0.08796,6e-05,11.10484]
[1778514284895,35.34,81207.99,42.3,-0.08904,7e-05,11.20407]
[1778514286331,35.34,81206.95,42.3,-0.08911,7e-05,11.21033]
[1778514288703,35.34,81211.63,42.3,-0.0888,7e-05,11.18234]
[1778514290570,35.34,81195.57,42.3,-0.08986,7e-05,11.27887]
[1778514299417,35.34,81200.81,42.3,-0.08951,7e-05,11.24693]
[1778514300393,35.34,81203.69,42.3,-0.08932,7e-05,11.2296]
[1778514306014,35.34,81199.1,42.3,-0.08962,7e-05,11.25688]
[1778514311322,35.34,81188.81,42.3,-0.09029,7e-05,11.31825]
[1778514313066,35.34,81199.45,42.3,-0.08959,7e-05,11.25406]
[1778514315154,35.34,81209.26,42.3,-0.08894,7e-05,11.19515]
[1778514318494,35.34,81202.78,42.3,-0.08937,7e-05,11.23422]
[1778514323348,35.34,81199.74,42.3,-0.08957,7e-05,11.25255]
[1778514326934,35.34,81198.24,42.3,-0.08967,7e-05,11.26155]
[1778514328499,35.34,81193.23,42.3,-0.09,7e-05,11.29164]
[1778514333742,35.34,81194.2,42.3,-0.0899,7e-05,11.28149]
[1778514338964,35.34,81195.58,42.3,-0.08981,7e-05,11.27298]
[1778514344097,35.34,81195.04,42.3,-0.08984,7e-05,11.27613]
[1778514345000,35.34,81195.34,42.3,-0.08982,7e-05,11.27429]
[1778514345106,35.34,81195.34,42.3,-0.08982,7e-05,11.27429]
[1778514345242,35.34,81203.46,42.3,-0.08929,7e-05,11.22545]
[1778514348036,35.34,81215.11,42.3,-0.08852,7e-05,11.15499]
[1778514348271,35.34,81218.03,42.3,-0.08833,7e-05,11.13726]
[1778514352145,35.34,81214.99,42.3,-0.08853,7e-05,11.15599]
[1778514352186,35.34,81212.76,42.3,-0.08868,7e-05,11.1695]
[1778514353776,35.34,81212.71,42.3,-0.08868,7e-05,11.16953]
[1778514354208,35.34,81212.71,42.3,-0.08868,7e-05,11.16953]
[1778514355162,35.34,81220.69,42.3,-0.08816,7e-05,11.12148]
[1778514355296,35.34,81225.59,42.3,-0.08784,6e-05,11.09199]
[1778514356375,35.34,81225.23,42.3,-0.08786,6e-05,11.09439]
[1778514356687,35.34,81225.23,42.3,-0.08786,6e-05,11.09439]
[1778514357092,35.34,81230.32,42.3,-0.08753,6e-05,11.06383]
[1778514358346,35.34,81230.11,42.3,-0.08754,6e-05,11.06497]
[1778514359168,35.34,81230.11,42.3,-0.08754,6e-05,11.06497]
[1778514363103,35.34,81223.56,42.3,-0.08796,6e-05,11.10354]
[1778514363382,35.34,81220.98,42.3,-0.08813,7e-05,11.11879]
[1778514364142,35.34,81216.21,42.3,-0.08844,7e-05,11.14754]
[1778514368608,35.34,81215.42,42.3,-0.0885,7e-05,11.15283]
[1778514372518,35.34,81216.27,42.3,-0.08845,7e-05,11.14827]
[1778514373742,35.34,81214.93,42.3,-0.08854,7e-05,11.15643]
[1778514374788,35.34,81214.67,42.3,-0.08855,7e-05,11.15811]
[1778514374889,35.34,81214.67,42.3,-0.08856,7e-05,11.15822]
[1778514378902,35.34,81221.17,42.3,-0.08812,7e-05,11.11853]
[1778514379246,35.34,81220.91,42.3,-0.08814,7e-05,11.11986]
[1778514379775,35.34,81220.91,42.3,-0.08814,7e-05,11.11986]
[1778514380253,35.34,81225.92,42.3,-0.08781,6e-05,11.09007]
[1778514380960,35.34,81225.92,42.3,-0.08781,6e-05,11.09007]
[1778514380967,35.34,81225.92,42.3,-0.08781,6e-05,11.09007]
[1778514381260,35.34,81228.29,42.3,-0.08766,6e-05,11.07572]
[1778514385004,35.34,81228.69,42.3,-0.08764,6e-05,11.07402]
[1778514386796,35.34,81229.87,42.3,-0.08757,6e-05,11.06744]
[1778514387302,35.34,81230.43,42.3,-0.08753,6e-05,11.06434]
[1778514387916,35.34,81230.43,42.3,-0.08753,6e-05,11.06434]
[1778514393078,35.34,81233.73,42.3,-0.08729,6e-05,11.03998]
[1778514398379,35.34,81234.45,42.3,-0.08723,6e-05,11.03502]
[1778514400010,35.34,81234.45,42.3,-0.08723,6e-05,11.03502]
[1778514400019,35.34,81234.45,42.3,-0.08723,6e-05,11.03502]
[1778514400113,35.34,81233.81,42.3,-0.08727,6e-05,11.03863]
[1778514403143,35.34,81229.53,42.3,-0.08755,6e-05,11.0644]
[1778514403155,35.34,81229.53,42.3,-0.08755,6e-05,11.0644]
[1778514403230,35.34,81229.94,42.3,-0.08753,6e-05,11.06246]
[1778514405832,35.34,81233.92,42.3,-0.08727,6e-05,11.03861]
[1778514405836,35.34,81233.92,42.3,-0.08727,6e-05,11.03861]
[1778514405840,35.34,81233.92,42.3,-0.08727,6e-05,11.03861]
[1778514405918,35.34,81234.99,42.3,-0.0872,6e-05,11.03203]
[1778514407442,35.34,81221.29,42.3,-0.08809,7e-05,11.11413]
[1778514413316,35.34,81220.14,42.3,-0.08817,7e-05,11.12174]
[1778514414584,35.34,81203.5,42.3,-0.08927,7e-05,11.22195]
[1778514415840,35.34,81203.5,42.3,-0.08927,7e-05,11.22195]
[1778514421191,35.34,81205.43,42.3,-0.08914,7e-05,11.21023]
[1778514421557,35.34,81204.11,42.3,-0.08923,7e-05,11.21818]
[1778514427673,35.34,81215.57,42.3,-0.08848,7e-05,11.15014]
[1778514432510,35.34,81215.91,42.3,-0.08847,7e-05,11.14853]
[1778514438368,35.34,81217.74,42.3,-0.08835,7e-05,11.13817]
[1778514438461,35.34,81216.06,42.3,-0.08846,7e-05,11.14835]
[1778514443785,35.35,81219.22,42.3,-0.08827,7e-05,11.13016]
[1778514445690,35.35,81219.68,42.3,-0.08824,7e-05,11.12753]
[1778514445800,35.35,81222.62,42.3,-0.08805,6e-05,11.11007]
[1778514446820,35.35,81222.62,42.3,-0.08805,6e-05,11.11007]
[1778514446841,35.35,81223.62,42.3,-0.08798,6e-05,11.10385]
[1778514448432,35.35,81224.28,42.3,-0.08794,6e-05,11.10006]
[1778514448876,35.35,81224.28,42.3,-0.08794,6e-05,11.10006]
[1778514448961,35.35,81226.05,42.3,-0.08782,6e-05,11.08925]
[1778514450940,35.35,81227.24,42.3,-0.08774,6e-05,11.08193]
[1778514451973,35.35,81227.34,42.3,-0.08771,6e-05,11.07712]
[1778514451998,35.34,81226.83,42.3,-0.08774,6e-05,11.07997]
[1778514457886,35.35,81219.83,42.3,-0.0882,7e-05,11.12271]
[1778514459489,35.35,81220.29,42.3,-0.08817,7e-05,11.12009]
[1778514459900,35.35,81227.43,42.3,-0.08771,6e-05,11.07716]
[1778514463294,35.35,81232.76,42.3,-0.08736,6e-05,11.04502]
[1778514467398,35.34,81228.24,42.3,-0.08764,6e-05,11.07135]
[1778514469462,35.34,81228.73,42.3,-0.08761,6e-05,11.06787]
[1778514475007,35.34,81224.19,42.3,-0.08789,6e-05,11.09375]
[1778514480052,35.34,81220.48,42.3,-0.08811,7e-05,11.11471]
[1778514480748,35.34,81220.48,42.3,-0.08811,7e-05,11.11471]
[1778514481059,35.34,81220.29,42.3,-0.08812,7e-05,11.1156]
[1778514486094,35.34,81220.97,42.3,-0.08809,7e-05,11.11229]
[1778514491129,35.34,81220.79,42.3,-0.08811,7e-05,11.11414]
[1778514494993,35.34,81225.34,42.3,-0.08782,6e-05,11.08741]
[1778514495159,35.34,81226.19,42.3,-0.08776,6e-05,11.08252]
[1778514496175,35.34,81226.19,42.3,-0.08776,6e-05,11.08252]
[1778514496276,35.34,81226.19,42.3,-0.08776,6e-05,11.08233]
[1778514502209,35.34,81225.69,42.3,-0.08781,6e-05,11.08638]
[1778514507244,35.35,81228.66,42.3,-0.08762,6e-05,11.06961]
[1778514512279,35.35,81229.8,42.3,-0.08753,6e-05,11.0599]
[1778514516793,35.35,81228.92,42.3,-0.0876,6e-05,11.0661]
[1778514518857,35.35,81230.23,42.3,-0.08752,6e-05,11.05874]
[1778514524363,35.35,81238.29,42.3,-0.08702,6e-05,11.01218]
[1778514524961,35.35,81238.29,42.3,-0.08702,6e-05,11.01218]
[1778514530405,35.36,81240.8,42.3,-0.08688,6e-05,10.99924]
[1778514532187,35.36,81240.47,42.3,-0.0869,6e-05,11.00154]
[1778514537454,35.36,81241.61,42.3,-0.08685,6e-05,10.99675]
[1778514540458,35.36,81243.25,42.3,-0.08675,6e-05,10.98769]
[1778514540479,35.36,81243.18,42.3,-0.08676,6e-05,10.98846]
[1778514540953,35.36,81243.18,42.3,-0.08676,6e-05,10.98846]
[1778514541486,35.36,81238.05,42.3,-0.08709,6e-05,11.01893]
[1778514542537,35.36,81234.69,42.3,-0.08731,6e-05,11.03926]
[1778514549040,35.37,81230.39,42.3,-0.0876,6e-05,11.06613]
[1778514554577,35.37,81221.34,42.3,-0.0882,7e-05,11.12137]
[1778514557737,35.37,81221.89,42.3,-0.08817,7e-05,11.11837]
[1778514563641,35.37,81220.25,42.3,-0.08828,7e-05,11.12917]
[1778514568676,35.37,81225.7,42.3,-0.08794,6e-05,11.09732]
[1778514573712,35.37,81224.76,42.3,-0.08798,6e-05,11.09978]
[1778514576825,35.37,81223.2,42.3,-0.08809,6e-05,11.10961]
[1778514577197,35.37,81223.2,42.3,-0.08809,6e-05,11.10961]
[1778514578751,35.37,81206.25,42.3,-0.0892,7e-05,11.21135]
[1778514583786,35.37,81211.31,42.3,-0.08887,7e-05,11.18112]
[1778514588821,35.37,81210.7,42.3,-0.08891,7e-05,11.18502]
[1778514593857,35.37,81210.92,42.3,-0.0889,7e-05,11.18392]
[1778514599900,35.38,81210.84,42.3,-0.0889,7e-05,11.18467]
[1778514604935,35.38,81215.42,42.3,-0.08861,7e-05,11.15752]
[1778514610977,35.38,81217.1,42.3,-0.0885,7e-05,11.14797]
[1778514616018,35.38,81215.31,42.3,-0.08863,7e-05,11.15913]
[1778514621049,35.38,81210.99,42.3,-0.08891,7e-05,11.18526]
[1778514621813,35.38,81210.99,42.3,-0.08891,7e-05,11.18526]
[1778514621831,35.38,81210.99,42.3,-0.08891,7e-05,11.18526]
[1778514621857,35.38,81210.99,42.3,-0.08891,7e-05,11.18526]
[1778514622056,35.38,81217.51,42.3,-0.08849,7e-05,11.14625]
[1778514623843,35.38,81225.44,42.3,-0.08797,6e-05,11.09855]
[1778514624070,35.38,81226.64,42.3,-0.08789,6e-05,11.09116]
[1778514625889,35.38,81228.72,42.3,-0.08775,6e-05,11.07892]
[1778514626388,35.38,81228.72,42.3,-0.08775,6e-05,11.07892]
[1778514626391,35.38,81228.72,42.3,-0.08775,6e-05,11.07892]
[1778514626410,35.38,81230.57,42.3,-0.08764,6e-05,11.06808]
[1778514628526,35.38,81231.44,42.3,-0.08758,6e-05,11.0627]
[1778514629692,35.38,81232.26,42.3,-0.08752,6e-05,11.05747]
[1778514630017,35.38,81232.26,42.3,-0.08752,6e-05,11.05747]
[1778514630112,35.38,81232.48,42.3,-0.0875,6e-05,11.05598]
[1778514635147,35.38,81232.81,42.3,-0.08747,6e-05,11.05107]
[1778514635656,35.38,81232.81,42.3,-0.08747,6e-05,11.05107]
[1778514636009,35.38,81232.81,42.3,-0.08747,6e-05,11.05107]
[1778514636228,35.38,81232.81,42.3,-0.08747,6e-05,11.05107]
[1778514636276,35.38,81232.36,42.3,-0.08749,6e-05,11.05359]
[1778514639039,35.38,81236.06,42.3,-0.08725,6e-05,11.03128]
[1778514639451,35.38,81229.61,42.3,-0.08767,6e-05,11.06959]
[1778514641189,35.38,81216.62,42.3,-0.08852,7e-05,11.14752]
[1778514646224,35.38,81216.02,42.3,-0.08856,7e-05,11.15153]
[1778514651520,35.38,81227.47,42.3,-0.08782,6e-05,11.08355]
[1778514652717,35.38,81236.53,42.3,-0.08724,6e-05,11.02995]
[1778514653274,35.38,81237.8,42.3,-0.08716,6e-05,11.02266]
[1778514653786,35.38,81237.8,42.3,-0.08716,6e-05,11.02266]
[1778514654280,35.38,81237.83,42.3,-0.08716,6e-05,11.02237]
[1778514659315,35.38,81238.0,42.3,-0.08716,6e-05,11.02281]
[1778514660678,35.38,81238.0,42.3,-0.08716,6e-05,11.02281]
[1778514666364,35.39,81238.6,42.3,-0.08714,6e-05,11.02139]
[1778514671399,35.39,81238.53,42.3,-0.08717,6e-05,11.02348]
[1778514674151,35.39,81240.75,42.3,-0.08703,6e-05,11.01097]
[1778514674310,35.39,81240.75,42.3,-0.08703,6e-05,11.01097]
[1778514674343,35.39,81240.75,42.3,-0.08703,6e-05,11.01097]
[1778514674611,35.39,81240.75,42.3,-0.08703,6e-05,11.01097]
[1778514674612,35.39,81240.75,42.3,-0.08703,6e-05,11.01097]
[1778514675056,35.39,81250.52,42.3,-0.08641,6e-05,10.9533]
[1778514675429,35.39,81269.75,42.3,-0.08518,6e-05,10.83954]
[1778514677444,35.39,81284.22,42.3,-0.08427,6e-05,10.75419]
[1778514678618,35.39,81284.22,42.3,-0.08427,6e-05,10.75419]
[1778514678623,35.39,81284.22,42.3,-0.08427,6e-05,10.75419]
[1778514679348,35.39,81286.37,42.3,-0.08414,6e-05,10.74161]
[1778514679449,35.39,81286.37,42.3,-0.08414,6e-05,10.74161]
[1778514679457,35.39,81292.68,42.3,-0.08374,6e-05,10.70447]
[1778514679970,35.39,81292.68,42.3,-0.08374,6e-05,10.70447]
[1778514679988,35.39,81292.68,42.3,-0.08374,6e-05,10.70447]
[1778514682219,35.39,81299.31,42.3,-0.08333,6e-05,10.66562]
[1778514682238,35.39,81299.31,42.3,-0.08333,6e-05,10.66562]
[1778514682557,35.39,81299.31,42.3,-0.08333,6e-05,10.66562]
[1778514684041,35.39,81310.39,42.3,-0.08264,6e-05,10.60095]
[1778514684307,35.39,81310.39,42.3,-0.08264,6e-05,10.60095]
[1778514688351,35.39,81331.06,42.3,-0.08138,6e-05,10.48154]
[1778514693733,35.4,81340.01,42.3,-0.08083,6e-05,10.42782]
[1778514699599,35.4,81339.81,42.3,-0.08087,6e-05,10.43131]
[1778514703627,35.4,81327.2,42.3,-0.08165,6e-05,10.50602]
[1778514703712,35.4,81327.2,42.3,-0.08165,6e-05,10.50602]
[1778514703792,35.4,81327.2,42.3,-0.08165,6e-05,10.50602]
[1778514704110,35.4,81327.2,42.3,-0.08165,6e-05,10.50602]
[1778514704459,35.4,81327.2,42.3,-0.08165,6e-05,10.50602]
[1778514704634,35.41,81313.62,42.3,-0.08249,6e-05,10.58541]
[1778514706938,35.41,81310.52,42.3,-0.08268,6e-05,10.60378]
[1778514712690,35.41,81305.34,42.3,-0.08301,6e-05,10.63449]
[1778514718734,35.41,81307.84,42.3,-0.08286,6e-05,10.62023]
[1778514721846,35.41,81310.37,42.3,-0.0827,6e-05,10.6056]
[1778514727795,35.41,81320.73,42.3,-0.08207,6e-05,10.5461]
[1778514729619,35.41,81320.73,42.3,-0.08207,6e-05,10.5461]
[1778514729643,35.41,81320.73,42.3,-0.08207,6e-05,10.5461]
[1778514732830,35.41,81336.8,42.3,-0.0811,6e-05,10.45377]
[1778514733810,35.41,81336.8,42.3,-0.0811,6e-05,10.45377]
[1778514733820,35.41,81336.8,42.3,-0.0811,6e-05,10.45377]
[1778514739879,35.42,81348.79,42.3,-0.0804,6e-05,10.38677]
[1778514744914,35.42,81352.54,42.3,-0.08019,6e-05,10.36741]
[1778514749949,35.42,81352.49,42.3,-0.08022,6e-05,10.37008]
[1778514754984,35.43,81348.78,42.3,-0.08045,6e-05,10.39029]
[1778514760019,35.43,81350.6,42.3,-0.08036,6e-05,10.38198]
[1778514762185,35.43,81350.82,42.3,-0.08035,6e-05,10.38116]
[1778514768075,35.44,81350.99,42.3,-0.08037,6e-05,10.38332]
[1778514769819,35.44,81350.99,42.3,-0.08037,6e-05,10.38332]
[1778514772501,35.44,81328.73,42.3,-0.08174,6e-05,10.51354]
[1778514778159,35.44,81321.34,42.3,-0.08221,6e-05,10.55782]
[1778514780928,35.44,81319.62,42.3,-0.08232,6e-05,10.56814]
[1778514780938,35.44,81319.62,42.3,-0.08232,6e-05,10.56814]
[1778514781380,35.44,81319.62,42.3,-0.08232,6e-05,10.56814]
[1778514783149,35.44,81322.16,42.3,-0.08216,6e-05,10.55367]
[1778514788277,35.45,81324.22,42.3,-0.08205,6e-05,10.54275]
[1778514793312,35.45,81318.5,42.3,-0.08241,6e-05,10.57683]
[1778514798348,35.45,81325.11,42.3,-0.08201,6e-05,10.53913]
[1778514803384,35.45,81317.36,42.3,-0.08249,6e-05,10.5849]
[1778514808419,35.45,81324.51,42.3,-0.08206,6e-05,10.54392]
[1778514809774,35.45,81324.51,42.3,-0.08206,6e-05,10.54392]
[1778514813454,35.45,81343.34,42.3,-0.0809,6e-05,10.43201]
[1778514818489,35.46,81345.68,42.3,-0.08077,6e-05,10.42015]
[1778514821777,35.46,81345.49,42.3,-0.08079,6e-05,10.4216]
[1778514822533,35.46,81345.49,42.3,-0.08079,6e-05,10.4216]
[1778514826429,35.46,81344.18,42.3,-0.08089,6e-05,10.43132]
[1778514831585,35.47,81353.87,42.3,-0.08033,6e-05,10.378]
[1778514836620,35.47,81354.25,42.3,-0.08033,6e-05,10.37798]
[1778514841655,35.47,81356.62,42.3,-0.08021,6e-05,10.36659]
[1778514846690,35.48,81346.95,42.3,-0.08081,6e-05,10.42444]
[1778514849577,35.48,81346.25,42.3,-0.08086,6e-05,10.42918]
[1778514854747,35.48,81338.42,42.3,-0.08136,6e-05,10.47622]
[1778514859785,35.48,81337.38,42.3,-0.08143,6e-05,10.48355]
[1778514863441,35.48,81337.35,42.3,-0.08144,6e-05,10.48424]
[1778514868874,35.49,81333.93,42.3,-0.08167,6e-05,10.50559]
[1778514868983,35.49,81333.93,42.3,-0.08167,6e-05,10.50559]
[1778514870968,35.49,81332.1,42.3,-0.08178,6e-05,10.51666]
[1778514877012,35.49,81325.08,42.3,-0.08219,6e-05,10.55425]
[1778514882943,35.49,81329.12,42.3,-0.08196,6e-05,10.53187]
[1778514887978,35.49,81330.9,42.3,-0.08186,6e-05,10.52231]
[1778514890602,35.49,81331.04,42.3,-0.08185,6e-05,10.52167]
[1778514896246,35.49,81327.74,42.3,-0.08206,6e-05,10.54179]
[1778514902079,35.5,81338.79,42.3,-0.0814,6e-05,10.47855]
[1778514906704,35.5,81341.65,42.3,-0.08123,6e-05,10.46261]
[1778514907778,35.5,81341.65,42.3,-0.08123,6e-05,10.46311]
[1778514911936,35.5,81350.88,42.3,-0.08069,6e-05,10.41121]
[1778514915734,35.5,81357.76,42.3,-0.08028,6e-05,10.37258]
[1778514921215,35.51,81362.11,42.3,-0.08005,6e-05,10.35045]
[1778514926516,35.51,81362.3,42.3,-0.08006,6e-05,10.35103]
[1778514926665,35.51,81362.3,42.3,-0.08006,6e-05,10.35103]
[1778514926768,35.51,81375.45,42.3,-0.07927,6e-05,10.27588]
[1778514926943,35.51,81375.45,42.3,-0.07927,6e-05,10.27588]
[1778514927257,35.51,81375.45,42.3,-0.07927,6e-05,10.27588]
[1778514927468,35.51,81375.45,42.3,-0.07927,6e-05,10.27588]
[1778514928815,35.51,81395.58,42.3,-0.07808,6e-05,10.1615]
[1778514934441,35.52,81386.86,42.3,-0.07859,6e-05,10.20857]
[1778514939875,35.52,81392.99,42.3,-0.07823,6e-05,10.17472]
[1778514941963,35.52,81395.14,42.3,-0.07811,6e-05,10.16323]
[1778514942878,35.52,81395.14,42.3,-0.07811,6e-05,10.16323]
[1778514942884,35.52,81375.53,42.3,-0.07929,6e-05,10.27608]
[1778514943377,35.52,81361.39,42.3,-0.08014,6e-05,10.35784]
[1778514944983,35.52,81354.38,42.3,-0.08057,6e-05,10.39862]
[1778514950426,35.52,81360.04,42.3,-0.08024,6e-05,10.36784]
[1778514955461,35.53,81357.13,42.3,-0.08044,6e-05,10.38635]
[1778514960496,35.53,81355.23,42.3,-0.08057,6e-05,10.39885]
[1778514965532,35.53,81354.27,42.3,-0.08064,6e-05,10.40573]
[1778514970572,35.54,81361.38,42.3,-0.08023,6e-05,10.36631]
[1778514975633,35.54,81357.51,42.3,-0.08048,6e-05,10.39011]
[1778514980671,35.54,81355.82,42.3,-0.08059,6e-05,10.40119]
[1778514985706,35.54,81359.03,42.3,-0.08041,6e-05,10.38403]
[1778514990741,35.55,81358.15,42.3,-0.08048,6e-05,10.39045]
[1778514995776,35.55,81357.03,42.3,-0.08053,6e-05,10.39423]
[1778514999901,35.55,81360.56,42.3,-0.08033,6e-05,10.37468]
[1778515000086,35.55,81358.24,42.3,-0.08047,6e-05,10.38832]
[1778515005846,35.55,81349.63,42.3,-0.081,6e-05,10.43902]
[1778515010882,35.55,81347.92,42.3,-0.08112,6e-05,10.44985]
[1778515011717,35.55,81347.92,42.3,-0.08112,6e-05,10.44985]
[1778515016923,35.56,81361.1,42.3,-0.08033,6e-05,10.37538]
[1778515019982,35.56,81360.89,42.3,-0.08035,6e-05,10.37717]
[1778515021069,35.56,81365.9,42.3,-0.08006,6e-05,10.34893]
[1778515021732,35.56,81365.9,42.3,-0.08006,6e-05,10.34893]
[1778515026995,35.56,81377.87,42.3,-0.07936,6e-05,10.28262]
[1778515031645,35.57,81379.75,42.3,-0.07927,6e-05,10.27367]
[1778515032030,35.57,81383.52,42.3,-0.07905,6e-05,10.25256]
[1778515037066,35.57,81376.38,42.3,-0.07948,6e-05,10.29383]
[1778515038319,35.57,81376.38,42.3,-0.07948,6e-05,10.29383]
[1778515038325,35.57,81370.91,42.3,-0.07981,6e-05,10.32519]
[1778515044116,35.57,81366.45,42.3,-0.08009,6e-05,10.35245]
[1778515047137,35.57,81353.54,42.3,-0.08088,6e-05,10.42776]
[1778515049973,35.57,81350.32,42.3,-0.08108,6e-05,10.44659]
[1778515059221,35.58,81364.56,42.3,-0.08022,6e-05,10.36316]
[1778515064968,35.58,81364.06,42.3,-0.08026,6e-05,10.36727]
[1778515070299,35.58,81360.41,42.3,-0.0805,6e-05,10.3906]
[1778515075324,35.58,81360.15,42.3,-0.08053,6e-05,10.39311]
[1778515077358,35.59,81360.36,42.3,-0.08052,6e-05,10.3924]
[1778515077507,35.59,81360.36,42.3,-0.08052,6e-05,10.3924]
[1778515079969,35.59,81360.38,42.3,-0.08053,6e-05,10.39279]
[1778515084289,35.59,81365.75,42.3,-0.08022,6e-05,10.36302]
[1778515089432,35.59,81363.28,42.3,-0.08038,6e-05,10.37895]
[1778515094381,35.59,81363.4,42.3,-0.08039,6e-05,10.37933]
[1778515099502,35.6,81365.53,42.3,-0.08027,6e-05,10.36866]
[1778515104390,35.6,81373.69,42.3,-0.0798,6e-05,10.3231]
[1778515104938,35.6,81373.69,42.3,-0.0798,6e-05,10.3231]
[1778515109339,35.6,81385.04,42.3,-0.07914,6e-05,10.26028]
[1778515109572,35.6,81387.35,42.3,-0.07901,6e-05,10.24755]
[1778515114472,35.6,81391.79,42.3,-0.07872,6e-05,10.21858]
[1778515114887,35.6,81407.73,42.3,-0.07778,6e-05,10.12795]
[1778515117036,35.6,81420.17,42.3,-0.07706,6e-05,10.05768]
[1778515117063,35.61,81426.88,42.3,-0.07667,6e-05,10.02011]
[1778515117624,35.61,81426.88,42.3,-0.07667,6e-05,10.02011]
[1778515117643,35.61,81428.72,42.3,-0.07656,6e-05,10.00968]
[1778515119973,35.61,81428.33,42.3,-0.07659,6e-05,10.01235]
[1778515120082,35.61,81428.33,42.3,-0.07659,6e-05,10.01235]
[1778515120091,35.61,81428.33,42.3,-0.07659,6e-05,10.01235]
[1778515125699,35.61,81421.86,42.3,-0.07699,6e-05,10.05171]
[1778515128267,35.61,81416.61,42.3,-0.07731,6e-05,10.08221]
[1778515130722,35.61,81416.31,42.3,-0.07733,6e-05,10.0846]
[1778515133286,35.62,81406.45,42.3,-0.07792,6e-05,10.1415]
[1778515135352,35.62,81393.5,42.3,-0.07869,6e-05,10.2156]
[1778515141021,35.62,81396.57,42.3,-0.07851,6e-05,10.1987]
[1778515148641,35.62,81403.12,42.3,-0.07814,6e-05,10.16296]
[1778515153897,35.62,81405.26,42.3,-0.07803,6e-05,10.15189]
[1778515158932,35.62,81409.65,42.3,-0.07778,6e-05,10.12801]
[1778515163967,35.63,81404.38,42.3,-0.0781,6e-05,10.15902]
[1778515169002,35.63,81392.49,42.3,-0.07881,6e-05,10.22757]
[1778515169218,35.63,81392.49,42.3,-0.07881,6e-05,10.22757]
[1778515175044,35.63,81391.9,42.3,-0.07882,6e-05,10.22741]
[1778515175220,35.63,81391.9,42.3,-0.07882,6e-05,10.22741]
[1778515181086,35.63,81392.14,42.3,-0.07881,6e-05,10.22648]
[1778515183100,35.63,81407.03,42.3,-0.07794,6e-05,10.14192]
[1778515188135,35.63,81408.98,42.3,-0.07783,6e-05,10.1319]
[1778515188815,35.63,81408.98,42.3,-0.07783,6e-05,10.1319]
[1778515189683,35.63,81415.02,42.3,-0.07748,6e-05,10.09785]
[1778515191714,35.63,81418.03,42.3,-0.07731,6e-05,10.08134]
[1778515192748,35.63,81418.51,42.3,-0.07729,6e-05,10.07891]
[1778515194416,35.63,81422.0,42.3,-0.07709,6e-05,10.05977]
[1778515200219,35.64,81422.0,42.3,-0.07711,6e-05,10.06172]
[1778515205641,35.64,81427.17,42.3,-0.07682,6e-05,10.03393]
[1778515207577,35.64,81426.71,42.3,-0.07686,6e-05,10.03729]
[1778515213155,35.65,81421.98,42.3,-0.07715,6e-05,10.06613]
[1778515214109,35.65,81421.84,42.3,-0.07716,6e-05,10.06726]
[1778515215263,35.65,81405.15,42.3,-0.07815,6e-05,10.16249]
[1778515220041,35.65,81408.64,42.3,-0.07795,6e-05,10.14316]
[1778515225401,35.65,81407.3,42.3,-0.07804,6e-05,10.15215]
[1778515230436,35.65,81401.99,42.3,-0.07836,6e-05,10.18313]
[1778515235471,35.65,81395.88,42.3,-0.0787,6e-05,10.21452]
[1778515240507,35.65,81397.35,42.3,-0.07862,6e-05,10.2067]
[1778515245543,35.65,81389.29,42.3,-0.0791,6e-05,10.25285]
[1778515248282,35.65,81388.55,42.3,-0.07914,6e-05,10.25708]
[1778515257628,35.65,81392.15,42.3,-0.07893,6e-05,10.23688]
[1778515258306,35.65,81392.15,42.3,-0.07893,6e-05,10.23688]
[1778515263670,35.66,81389.23,42.3,-0.07911,6e-05,10.25391]
[1778515269317,35.66,81392.76,42.3,-0.0789,6e-05,10.23405]
[1778515274747,35.66,81384.32,42.3,-0.07941,6e-05,10.28253]
[1778515279783,35.66,81389.59,42.3,-0.0791,6e-05,10.25269]
[1778515284818,35.66,81391.45,42.3,-0.07899,6e-05,10.24241]
[1778515289853,35.66,81389.35,42.3,-0.07912,6e-05,10.25467]
[1778515291274,35.66,81389.35,42.3,-0.07912,6e-05,10.25467]
[1778515291869,35.66,81383.92,42.3,-0.07942,6e-05,10.28224]
[1778515292710,35.66,81383.92,42.3,-0.07942,6e-05,10.28224]
[1778515292876,35.66,81382.81,42.3,-0.07949,6e-05,10.28901]
[1778515297911,35.66,81385.27,42.3,-0.07935,6e-05,10.27506]
[1778515302946,35.66,81382.47,42.3,-0.07951,6e-05,10.29123]
[1778515307981,35.66,81380.8,42.3,-0.07962,6e-05,10.30092]
[1778515313362,35.66,81383.09,42.3,-0.07948,6e-05,10.288]
[1778515314827,35.66,81382.11,42.3,-0.07954,6e-05,10.2937]
[1778515320069,35.66,81381.11,42.3,-0.0796,6e-05,10.29965]
[1778515325374,35.66,81380.02,42.3,-0.07967,6e-05,10.30602]
[1778515326141,35.66,81380.02,42.3,-0.07967,6e-05,10.30602]
[1778515331528,35.66,81382.76,42.3,-0.07951,6e-05,10.29062]
[1778515337189,35.66,81376.53,42.3,-0.07988,6e-05,10.32659]
[1778515337822,35.66,81376.53,42.3,-0.07988,6e-05,10.32659]
[1778515340659,35.66,81376.15,42.3,-0.07991,6e-05,10.32878]
[1778515344847,35.66,81378.3,42.3,-0.07978,6e-05,10.31648]
[1778515346776,35.66,81384.8,42.3,-0.07939,6e-05,10.27932]
[1778515348500,35.66,81389.28,42.3,-0.07912,6e-05,10.25389]
[1778515352606,35.66,81387.41,42.3,-0.07921,6e-05,10.261]
[1778515352609,35.66,81387.41,42.3,-0.07921,6e-05,10.261]
[1778515354484,35.66,81381.06,42.3,-0.07959,6e-05,10.29739]
[1778515360356,35.66,81374.79,42.3,-0.07997,6e-05,10.3332]
[1778515365391,35.66,81371.82,42.3,-0.08014,6e-05,10.35003]
[1778515368475,35.66,81371.23,42.3,-0.08018,6e-05,10.35324]
[1778515369073,35.66,81371.23,42.3,-0.08018,6e-05,10.35324]
[1778515370426,35.66,81355.54,42.3,-0.08112,6e-05,10.44319]
[1778515372506,35.66,81354.09,42.3,-0.08121,6e-05,10.45134]
[1778515373192,35.66,81354.09,42.3,-0.08121,6e-05,10.45134]
[1778515378482,35.66,81351.56,42.3,-0.08134,6e-05,10.46431]
[1778515380434,35.66,81349.85,42.3,-0.08145,6e-05,10.47394]
[1778515385531,35.66,81351.11,42.3,-0.08135,6e-05,10.46513]
[1778515390566,35.65,81350.81,42.3,-0.08136,6e-05,10.46559]
[1778515391927,35.65,81350.81,42.3,-0.08136,6e-05,10.46559]
[1778515392763,35.65,81349.46,42.3,-0.08143,6e-05,10.47287]
[1778515394496,35.65,81346.94,42.3,-0.08159,6e-05,10.48715]
[1778515395824,35.65,81345.23,42.3,-0.08169,6e-05,10.49674]
[1778515397527,35.65,81346.15,42.3,-0.08162,6e-05,10.49085]
[1778515402633,35.65,81346.53,42.3,-0.08159,6e-05,10.48725]
[1778515409458,35.64,81335.63,42.3,-0.08223,6e-05,10.54763]
[1778515414734,35.64,81339.4,42.3,-0.08194,6e-05,10.51951]
[1778515419775,35.64,81338.3,42.3,-0.08199,6e-05,10.52409]
[1778515422224,35.64,81338.49,42.3,-0.08198,6e-05,10.52263]
[1778515422325,35.63,81338.49,42.3,-0.08197,6e-05,10.52227]
[1778515426387,35.64,81337.37,42.3,-0.08204,6e-05,10.52892]
[1778515426824,35.63,81333.09,42.3,-0.0823,6e-05,10.55336]
[1778515428351,35.63,81333.09,42.3,-0.0823,6e-05,10.55336]
[1778515428382,35.63,81333.58,42.3,-0.08227,6e-05,10.55011]
[1778515428995,35.63,81333.58,42.3,-0.08227,6e-05,10.55011]
[1778515429096,35.63,81333.09,42.3,-0.0823,6e-05,10.55297]
[1778515430140,35.63,81333.09,42.3,-0.0823,6e-05,10.55297]
[1778515430241,35.63,81333.2,42.3,-0.08229,6e-05,10.55192]
[1778515433418,35.63,81333.3,42.3,-0.08228,6e-05,10.55136]
[1778515434076,35.63,81332.71,42.3,-0.08232,6e-05,10.55481]
[1778515434849,35.63,81332.94,42.3,-0.0823,6e-05,10.55307]
[1778515435384,35.63,81332.94,42.3,-0.0823,6e-05,10.55307]
[1778515434902,35.63,81332.94,42.3,-0.0823,6e-05,10.55309]
[1778515436035,35.63,81332.94,42.3,-0.0823,6e-05,10.55309]
[1778515441929,35.63,81327.42,42.3,-0.08261,6e-05,10.58259]
[1778515446456,35.63,81331.93,42.3,-0.08232,6e-05,10.55516]
[1778515456027,35.62,81333.55,42.3,-0.08218,6e-05,10.54167]
[1778515462527,35.62,81333.62,42.3,-0.08217,6e-05,10.54016]
[1778515463431,35.62,81333.62,42.3,-0.08217,6e-05,10.54016]
[1778515464982,35.61,81333.42,42.3,-0.08216,6e-05,10.53951]
[1778515465091,35.61,81330.49,42.3,-0.08233,6e-05,10.55613]
[1778515471853,35.61,81323.08,42.3,-0.08279,6e-05,10.59907]
[1778515472142,35.61,81329.58,42.3,-0.08236,6e-05,10.55723]
[1778515473037,35.61,81329.58,42.3,-0.08236,6e-05,10.55723]
[1778515478184,35.61,81335.7,42.3,-0.08196,6e-05,10.51966]
[1778515483219,35.61,81342.03,42.3,-0.08156,6e-05,10.48136]
[1778515488254,35.6,81341.59,42.3,-0.08157,6e-05,10.48244]
[1778515490487,35.6,81341.48,42.3,-0.08158,6e-05,10.48278]
[1778515496154,35.6,81342.09,42.3,-0.08153,6e-05,10.47806]
[1778515499773,35.6,81341.59,42.3,-0.08154,6e-05,10.4792]
[1778515504849,35.59,81340.14,42.3,-0.08161,6e-05,10.48578]
[1778515504996,35.59,81340.14,42.3,-0.08161,6e-05,10.48578]
[1778515510411,35.59,81348.96,42.3,-0.08105,6e-05,10.4331]
[1778515514931,35.59,81349.03,42.3,-0.08104,6e-05,10.43193]
[1778515515817,35.59,81349.3,42.3,-0.08102,6e-05,10.42988]
[1778515517228,35.59,81353.46,42.3,-0.08077,6e-05,10.40565]
[1778515518847,35.59,81360.64,42.3,-0.08033,6e-05,10.36397]
[1778515521491,35.59,81375.34,42.3,-0.07944,6e-05,10.27928]
[1778515522590,35.59,81377.73,42.3,-0.0793,6e-05,10.2656]
[1778515527090,35.59,81377.44,42.3,-0.07932,6e-05,10.26739]
[1778515527128,35.59,81377.44,42.3,-0.07932,6e-05,10.26739]
[1778515528456,35.59,81367.92,42.3,-0.07989,6e-05,10.32199]
[1778515533577,35.59,81367.75,42.3,-0.07987,6e-05,10.31866]
[1778515534323,35.59,81367.75,42.3,-0.07987,6e-05,10.31866]
[1778515540367,35.59,81376.71,42.3,-0.07933,6e-05,10.26734]
[1778515546246,35.59,81376.1,42.3,-0.07937,6e-05,10.27097]
[1778515546325,35.59,81376.1,42.3,-0.07937,6e-05,10.27097]
[1778515552280,35.59,81380.65,42.3,-0.0791,6e-05,10.24523]
[1778515557750,35.59,81384.02,42.3,-0.07891,6e-05,10.2266]
[1778515563619,35.59,81387.94,42.3,-0.07868,6e-05,10.20471]
[1778515568828,35.59,81395.28,42.3,-0.07825,6e-05,10.16365]
[1778515573863,35.59,81396.83,42.3,-0.07817,6e-05,10.15592]
[1778515578902,35.59,81397.49,42.3,-0.07814,6e-05,10.15302]
[1778515580919,35.59,81410.78,42.3,-0.07737,6e-05,10.07791]
[1778515584081,35.6,81412.39,42.3,-0.07728,6e-05,10.06939]
[1778515585479,35.6,81420.06,42.3,-0.07683,6e-05,10.02627]
[1778515587198,35.6,81430.62,42.3,-0.07622,6e-05,9.9672]
[1778515587767,35.6,81432.4,42.3,-0.07612,6e-05,9.95741]
[1778515593361,35.6,81436.88,42.3,-0.07586,6e-05,9.92996]
[1778515594524,35.6,81436.88,42.3,-0.07586,6e-05,9.93026]
[1778515600053,35.61,81438.26,42.3,-0.07582,6e-05,9.92631]
[1778515602039,35.61,81437.41,42.3,-0.07587,6e-05,9.93164]
[1778515602998,35.61,81437.77,42.3,-0.07586,6e-05,9.93016]
[1778515603680,35.61,81446.81,42.3,-0.07534,6e-05,9.87967]
[1778515604528,35.61,81446.81,42.3,-0.07534,6e-05,9.87967]
[1778515604611,35.61,81465.67,42.3,-0.07427,6e-05,9.77453]
[1778515606398,35.61,81469.91,42.3,-0.07403,6e-05,9.75145]
[1778515608111,35.62,81456.62,42.3,-0.07481,6e-05,9.8274]
[1778515613146,35.62,81463.65,42.3,-0.07443,6e-05,9.79046]
[1778515613945,35.62,81463.65,42.3,-0.07443,6e-05,9.79046]
[1778515615381,35.62,81466.72,42.3,-0.07426,6e-05,9.77386]
[1778515620789,35.63,81469.38,42.3,-0.07415,6e-05,9.76265]
[1778515626237,35.63,81483.76,42.3,-0.07337,6e-05,9.68635]
[1778515631272,35.64,81481.01,42.3,-0.07356,6e-05,9.70492]
[1778515636308,35.65,81481.78,42.3,-0.07355,6e-05,9.70383]
[1778515641343,35.65,81487.58,42.3,-0.07325,6e-05,9.67481]
[1778515642921,35.65,81495.17,42.3,-0.07284,6e-05,9.63345]
[1778515643357,35.65,81496.72,42.3,-0.07276,6e-05,9.62563]
[1778515643724,35.65,81496.72,42.3,-0.07276,6e-05,9.62563]
[1778515644364,35.65,81496.35,42.3,-0.07278,6e-05,9.62774]
[1778515647386,35.65,81513.11,42.3,-0.07185,6e-05,9.53559]
[1778515648378,35.65,81513.11,42.3,-0.07185,6e-05,9.53559]
[1778515648634,35.65,81510.74,42.3,-0.07198,6e-05,9.54884]
[1778515652424,35.66,81492.71,42.3,-0.07298,6e-05,9.64677]
[1778515654740,35.66,81495.74,42.3,-0.07282,6e-05,9.63095]
[1778515655445,35.66,81500.46,42.3,-0.07256,6e-05,9.60493]
[1778515657163,35.66,81504.07,42.3,-0.07236,6e-05,9.5851]
[1778515657459,35.66,81502.03,42.3,-0.07248,6e-05,9.59649]
[1778515662496,35.67,81500.99,42.3,-0.07256,6e-05,9.6052]
[1778515662754,35.67,81500.99,42.3,-0.07256,6e-05,9.6052]
[1778515663503,35.67,81494.17,42.3,-0.07295,6e-05,9.64392]
[1778515666896,35.7,81492.18,42.3,-0.07326,6e-05,9.67449]
[1778515672233,35.71,81479.21,42.3,-0.07403,6e-05,9.7505]
[1778515677602,35.72,81489.92,42.3,-0.07347,6e-05,9.69611]
[1778515678092,35.72,81489.92,42.3,-0.07347,6e-05,9.69611]
[1778515678118,35.72,81489.92,42.3,-0.07347,6e-05,9.69611]
[1778515678609,35.72,81496.06,42.3,-0.07314,6e-05,9.66298]
[1778515679797,35.72,81493.35,42.3,-0.07329,6e-05,9.67839]
[1778515680362,35.72,81493.35,42.3,-0.07329,6e-05,9.67839]
[1778515680413,35.72,81493.35,42.3,-0.07329,6e-05,9.67839]
[1778515680629,35.72,81493.35,42.3,-0.07329,6e-05,9.67839]
[1778515680642,35.72,81480.03,42.3,-0.07405,6e-05,9.75313]
[1778515685658,35.73,81478.5,42.3,-0.07417,6e-05,9.76535]
[1778515685769,35.73,81478.5,42.3,-0.07417,6e-05,9.76535]
[1778515686161,35.73,81478.5,42.3,-0.07417,6e-05,9.76535]
[1778515686665,35.73,81490.72,42.3,-0.07349,6e-05,9.69829]
[1778515688025,35.73,81494.88,42.3,-0.07327,6e-05,9.67562]
[1778515688680,35.73,81498.55,42.3,-0.07306,6e-05,9.65573]
[1778515691828,35.74,81500.12,42.3,-0.073,6e-05,9.64983]
[1778515692707,35.74,81506.4,42.3,-0.07266,6e-05,9.61563]
[1778515697563,35.74,81505.43,42.3,-0.07273,6e-05,9.62294]
[1778515703766,35.75,81507.85,42.3,-0.07262,6e-05,9.61207]
[1778515705123,35.75,81507.83,42.3,-0.07263,6e-05,9.61321]
[1778515706206,35.75,81508.36,42.3,-0.07261,6e-05,9.61133]
[1778515706427,35.75,81508.36,42.3,-0.07261,6e-05,9.61133]
[1778515706504,35.75,81508.08,42.3,-0.07263,6e-05,9.61338]
[1778515708820,35.75,81492.43,42.3,-0.07353,6e-05,9.70165]
[1778515710667,35.75,81492.43,42.3,-0.07353,6e-05,9.70165]
[1778515710765,35.76,81490.15,42.3,-0.07367,6e-05,9.71597]
[1778515710920,35.76,81490.15,42.3,-0.07367,6e-05,9.71597]
[1778515711695,35.76,81490.15,42.3,-0.07367,6e-05,9.71597]
[1778515711776,35.76,81485.84,42.3,-0.07389,6e-05,9.7363]
[1778515713855,35.76,81470.39,42.3,-0.07478,6e-05,9.82371]
[1778515719086,35.77,81475.72,42.3,-0.0745,6e-05,9.79672]
[1778515722626,35.77,81477.06,42.3,-0.07445,6e-05,9.79135]
[1778515727953,35.78,81471.65,42.3,-0.0748,6e-05,9.82617]
[1778515729446,35.78,81471.65,42.3,-0.0748,6e-05,9.82617]
[1778515730937,35.78,81471.62,42.3,-0.07482,6e-05,9.82827]
[1778515730954,35.78,81471.62,42.3,-0.07482,6e-05,9.82827]
[1778515731253,35.78,81471.62,42.3,-0.07482,6e-05,9.82827]
[1778515737017,35.79,81490.14,42.3,-0.07382,6e-05,9.72982]
[1778515741525,35.79,81492.49,42.3,-0.07371,6e-05,9.71922]
[1778515741604,35.8,81494.67,42.3,-0.07361,6e-05,9.70879]
[1778515745073,35.8,81507.84,42.3,-0.07289,6e-05,9.63768]
[1778515746874,35.8,81508.2,42.3,-0.07287,6e-05,9.63617]
[1778515752065,35.8,81507.35,42.3,-0.07294,6e-05,9.64322]
[1778515752183,35.8,81507.35,42.3,-0.07294,6e-05,9.64322]
[1778515753393,35.8,81508.45,42.3,-0.07289,6e-05,9.63763]
[1778515753486,35.8,81508.45,42.3,-0.07289,6e-05,9.63763]
[1778515753576,35.8,81508.45,42.3,-0.07289,6e-05,9.63763]
[1778515753644,35.8,81508.45,42.3,-0.07289,6e-05,9.63763]
[1778515754241,35.81,81516.22,42.3,-0.07246,6e-05,9.59535]
[1778515754590,35.81,81531.38,42.3,-0.07163,5e-05,9.51278]
[1778515755207,35.81,81531.38,42.3,-0.07163,5e-05,9.51278]
[1778515755308,35.81,81547.93,42.3,-0.07073,5e-05,9.42316]
[1778515757004,35.81,81550.33,42.3,-0.07061,5e-05,9.41093]
[1778515757302,35.81,81550.33,42.3,-0.07061,5e-05,9.41093]
[1778515762377,35.82,81545.12,42.3,-0.07094,5e-05,9.4442]
[1778515765525,35.82,81545.16,42.3,-0.07096,5e-05,9.44556]
[1778515767018,35.82,81547.39,42.3,-0.07085,5e-05,9.43498]
[1778515767575,35.82,81547.39,42.3,-0.07085,5e-05,9.43498]
[1778515767926,35.83,81551.64,42.3,-0.07063,5e-05,9.41266]
[1778515768806,35.83,81551.64,42.3,-0.07063,5e-05,9.41266]
[1778515768440,35.83,81553.24,42.3,-0.07055,5e-05,9.40479]
[1778515770253,35.83,81562.36,42.3,-0.07009,5e-05,9.35928]
[1778515770790,35.83,81562.36,42.3,-0.07009,5e-05,9.35928]
[1778515770258,35.84,81564.98,42.3,-0.07,5e-05,9.34974]
[1778515771439,35.85,81567.39,42.3,-0.06989,5e-05,9.33763]
[1778515774686,35.87,81569.5,42.3,-0.06987,5e-05,9.33626]
[1778515774696,35.88,81569.85,42.3,-0.0699,5e-05,9.33924]
[1778515780555,35.93,81579.87,42.3,-0.06966,5e-05,9.31486]
[1778515786248,35.94,81578.57,42.3,-0.06978,5e-05,9.32737]
[1778515786370,35.94,81579.22,42.3,-0.06975,5e-05,9.32477]
[1778515787500,35.94,81579.22,42.3,-0.06975,5e-05,9.32477]
[1778515787602,35.94,81579.35,42.3,-0.06975,5e-05,9.32453]
[1778515793419,35.98,81577.88,42.3,-0.07001,5e-05,9.35157]
[1778515797589,35.98,81579.81,42.3,-0.06994,5e-05,9.34368]
[1778515800219,35.99,81576.04,42.3,-0.07016,5e-05,9.36653]
[1778515800470,35.99,81557.83,42.3,-0.07115,5e-05,9.46588]
[1778515801209,35.99,81557.83,42.3,-0.07115,5e-05,9.46588]
[1778515801782,35.99,81557.83,42.3,-0.07115,5e-05,9.46588]
[1778515801790,35.99,81557.83,42.3,-0.07115,5e-05,9.46588]
[1778515801813,36.01,81558.43,42.3,-0.07123,5e-05,9.47378]
[1778515803585,36.01,81574.46,42.3,-0.07038,5e-05,9.38835]
[1778515805596,36.01,81572.22,42.3,-0.0705,5e-05,9.40122]
[1778515805648,36.01,81572.59,42.3,-0.07049,5e-05,9.39996]
[1778515806184,36.01,81572.59,42.3,-0.07049,5e-05,9.39996]
[1778515806512,36.01,81582.99,42.3,-0.06994,5e-05,9.34416]
[1778515807044,36.01,81582.99,42.3,-0.06994,5e-05,9.34416]
[1778515807087,36.01,81582.99,42.3,-0.06994,5e-05,9.34416]
[1778515807519,36.02,81590.65,42.3,-0.06954,5e-05,9.30379]
[1778515809539,36.02,81602.01,42.3,-0.06894,5e-05,9.24333]
[1778515809622,36.02,81602.01,42.3,-0.06894,5e-05,9.24333]
[1778515810368,36.03,81610.49,42.3,-0.06854,5e-05,9.20355]
[1778515810623,36.03,81624.75,42.3,-0.0678,5e-05,9.12758]
[1778515811544,36.03,81624.75,42.3,-0.0678,5e-05,9.12758]
[1778515811547,36.03,81624.75,42.3,-0.0678,5e-05,9.12758]
[1778515813567,36.04,81632.85,42.3,-0.06745,5e-05,9.09226]
[1778515815589,36.06,81616.62,42.3,-0.06838,5e-05,9.18775]
[1778515817603,36.07,81599.64,42.3,-0.06934,5e-05,9.28473]
[1778515822638,36.07,81612.49,42.3,-0.06869,5e-05,9.2186]
[1778515824652,36.08,81599.23,42.3,-0.06945,5e-05,9.29561]
[1778515829688,36.09,81609.79,42.3,-0.06891,5e-05,9.24166]
[1778515830182,36.09,81609.79,42.3,-0.06891,5e-05,9.24166]
[1778515835730,36.1,81613.82,42.3,-0.06871,5e-05,9.21991]
[1778515838468,36.1,81619.2,42.3,-0.06844,5e-05,9.19241]
[1778515838604,36.1,81619.2,42.3,-0.06844,5e-05,9.19241]
[1778515840782,36.1,81636.31,42.3,-0.06756,5e-05,9.10289]
[1778515843836,36.1,81651.92,42.3,-0.06677,5e-05,9.02284]
[1778515849980,36.12,81656.73,42.3,-0.06659,5e-05,9.00379]
[1778515853012,36.12,81664.05,42.3,-0.06624,5e-05,8.96809]
[1778515854871,36.15,81685.12,42.3,-0.06532,5e-05,8.87368]
[1778515855559,36.15,81685.12,42.3,-0.06532,5e-05,8.87368]
[1778515856997,36.15,81693.44,42.3,-0.06491,5e-05,8.83187]
[1778515857631,36.15,81693.44,42.3,-0.06491,5e-05,8.83187]
[1778515858066,36.15,81693.06,42.3,-0.06494,5e-05,8.83466]
[1778515858928,36.15,81693.06,42.3,-0.06494,5e-05,8.83466]
[1778515859906,36.16,81694.07,42.3,-0.0649,5e-05,8.83056]
[1778515860843,36.16,81694.07,42.3,-0.0649,5e-05,8.83056]
[1778515861899,36.16,81694.07,42.3,-0.0649,5e-05,8.8309]
[1778515861931,36.16,81722.17,42.3,-0.06351,5e-05,8.68589]
[1778515862343,36.16,81722.17,42.3,-0.06351,5e-05,8.68589]
[1778515862933,36.16,81717.87,42.3,-0.06373,5e-05,8.70863]
[1778515863029,36.16,81717.87,42.3,-0.06373,5e-05,8.70863]
[1778515863435,36.16,81717.87,42.3,-0.06373,5e-05,8.70863]
[1778515863942,36.16,81704.18,42.3,-0.06442,5e-05,8.7804]
[1778515865132,36.18,81698.72,42.3,-0.06481,5e-05,8.82131]
[1778515866984,36.2,81697.91,42.3,-0.06496,5e-05,8.83739]
[1778515868018,36.25,81697.84,42.3,-0.06518,5e-05,8.86061]
[1778515868452,36.25,81697.84,42.3,-0.06518,5e-05,8.86061]
[1778515869215,36.27,81696.17,42.3,-0.06537,5e-05,8.88021]
[1778515872431,36.27,81705.44,42.3,-0.06492,5e-05,8.83436]
[1778515877676,36.28,81718.97,42.3,-0.06428,5e-05,8.76772]
[1778515880785,36.28,81720.46,42.3,-0.06423,5e-05,8.76267]
[1778515883540,36.31,81708.97,42.3,-0.06497,5e-05,8.83989]
[1778515885532,36.33,81704.53,42.3,-0.06526,5e-05,8.87011]
[1778515887145,36.37,81707.18,42.3,-0.06533,5e-05,8.87735]
[1778515887279,36.37,81707.18,42.3,-0.06533,5e-05,8.87735]
[1778515887673,36.37,81707.18,42.3,-0.06533,5e-05,8.87735]
[1778515887831,36.37,81707.18,42.3,-0.06533,5e-05,8.87735]
[1778515889215,36.37,81703.66,42.3,-0.06553,5e-05,8.8976]
[1778515890331,36.37,81700.62,42.3,-0.06568,5e-05,8.91338]
[1778515890478,36.37,81700.62,42.3,-0.06568,5e-05,8.91338]
[1778515890893,36.37,81700.62,42.3,-0.06568,5e-05,8.91338]
[1778515891313,36.37,81702.32,42.3,-0.06561,5e-05,8.90577]
[1778515893431,36.39,81683.13,42.3,-0.06665,5e-05,9.01171]
[1778515893790,36.39,81683.13,42.3,-0.06665,5e-05,9.01171]
[1778515895440,36.39,81669.07,42.3,-0.06738,5e-05,9.08704]
[1778515895833,36.39,81669.07,42.3,-0.06738,5e-05,9.08704]
[1778515895912,36.39,81669.07,42.3,-0.06738,5e-05,9.08704]
[1778515896192,36.39,81676.04,42.3,-0.06704,5e-05,9.05196]
[1778515897355,36.4,81687.56,42.3,-0.06645,5e-05,8.99214]
[1778515897857,36.4,81687.56,42.3,-0.06645,5e-05,8.99214]
[1778515899300,36.4,81703.01,42.3,-0.06568,5e-05,8.91277]
[1778515900907,36.4,81708.19,42.3,-0.06543,5e-05,8.88651]
[1778515901003,36.4,81708.19,42.3,-0.06543,5e-05,8.88651]
[1778515902035,36.4,81695.5,42.3,-0.06607,5e-05,8.95303]
[1778515902073,36.4,81695.5,42.3,-0.06607,5e-05,8.95303]
[1778515902539,36.4,81695.5,42.3,-0.06607,5e-05,8.95303]
[1778515904253,36.4,81695.73,42.3,-0.06608,5e-05,8.95389]
[1778515904999,36.4,81695.73,42.3,-0.06608,5e-05,8.95389]
[1778515906129,36.4,81682.88,42.3,-0.06674,5e-05,9.02141]
[1778515911134,36.43,81673.35,42.3,-0.06734,5e-05,9.08294]
[1778515916056,36.43,81681.78,42.3,-0.06694,5e-05,9.04243]
[1778515916665,36.43,81681.78,42.3,-0.06694,5e-05,9.04243]
[1778515919492,36.44,81683.31,42.3,-0.06689,5e-05,9.0368]
[1778515920948,36.44,81684.82,42.3,-0.06682,5e-05,9.03012]
[1778515921007,36.44,81684.82,42.3,-0.06682,5e-05,9.03012]
[1778515921196,36.44,81691.32,42.3,-0.06649,5e-05,8.99668]
[1778515922488,36.44,81687.02,42.3,-0.06671,5e-05,9.0191]
[1778515928686,36.44,81685.84,42.3,-0.0668,5e-05,9.02785]
[1778515929207,36.45,81683.97,42.3,-0.0669,5e-05,9.03803]
[1778515932285,36.45,81673.73,42.3,-0.06744,5e-05,9.09347]
[1778515932861,36.45,81673.73,42.3,-0.06744,5e-05,9.09347]
[1778515935181,36.45,81659.79,42.3,-0.06818,5e-05,9.16857]
[1778515941321,36.46,81654.11,42.3,-0.0685,5e-05,9.20173]
[1778515945947,36.46,81652.38,42.3,-0.06861,5e-05,9.21291]
[1778515947907,36.46,81662.3,42.3,-0.06811,5e-05,9.16165]
[1778515948625,36.47,81671.38,42.3,-0.06765,5e-05,9.11519]
[1778515949046,36.47,81671.38,42.3,-0.06765,5e-05,9.11519]
[1778515949884,36.47,81673.77,42.3,-0.06753,5e-05,9.10266]
[1778515952902,36.47,81669.18,42.3,-0.06775,5e-05,9.12451]
[1778515956727,36.47,81674.43,42.3,-0.0675,5e-05,9.0989]
[1778515957231,36.47,81676.42,42.3,-0.0674,5e-05,9.08879]
[1778515959131,36.47,81680.5,42.3,-0.0672,5e-05,9.06814]
[1778515960721,36.47,81682.95,42.3,-0.06708,5e-05,9.0557]
[1778515962401,36.48,81690.56,42.3,-0.0667,5e-05,9.01676]
[1778515962800,36.48,81690.56,42.3,-0.0667,5e-05,9.01676]
[1778515963070,36.48,81714.59,42.3,-0.06549,5e-05,8.89309]
[1778515963981,36.48,81714.59,42.3,-0.06549,5e-05,8.89309]
[1778515964070,36.48,81728.79,42.3,-0.06479,5e-05,8.82014]
[1778515969729,36.49,81724.29,42.3,-0.06505,5e-05,8.84696]
[1778515970419,36.49,81724.29,42.3,-0.06505,5e-05,8.84696]
[1778515970837,36.49,81724.29,42.3,-0.06505,5e-05,8.84696]
[1778515976424,36.49,81713.37,42.3,-0.06563,5e-05,8.90687]
[1778515980668,36.5,81712.17,42.3,-0.06571,5e-05,8.91555]
[1778515985843,36.5,81702.13,42.3,-0.06625,5e-05,8.97102]
[1778515990076,36.51,81701.47,42.3,-0.0663,5e-05,8.976]
[1778515992344,36.51,81689.11,42.3,-0.06694,5e-05,9.04182]
[1778515997932,36.51,81686.21,42.3,-0.06711,5e-05,9.0592]
[1778516001505,36.52,81686.97,42.3,-0.06708,5e-05,9.05668]
[1778516002930,36.52,81686.72,42.3,-0.0671,5e-05,9.05836]
[1778516002985,36.52,81686.72,42.3,-0.0671,5e-05,9.05836]
[1778516003866,36.52,81686.9,42.3,-0.06709,5e-05,9.05778]
[1778516006995,36.52,81702.68,42.3,-0.06631,5e-05,8.97714]
[1778516012030,36.52,81702.12,42.3,-0.06633,5e-05,8.97877]
[1778516014856,36.53,81699.73,42.3,-0.06646,5e-05,8.99214]
[1778516020094,36.53,81693.2,42.3,-0.06682,5e-05,9.02883]
[1778516022424,36.53,81699.82,42.3,-0.06649,5e-05,8.99518]
[1778516023115,36.53,81713.93,42.3,-0.06579,5e-05,8.92246]
[1778516028150,36.54,81708.82,42.3,-0.06607,5e-05,8.95168]
[1778516029397,36.54,81708.82,42.3,-0.06607,5e-05,8.95168]
[1778516031171,36.54,81694.45,42.3,-0.06681,5e-05,9.02776]
[1778516036206,36.54,81699.21,42.3,-0.06659,5e-05,9.00501]
[1778516041241,36.55,81705.32,42.3,-0.0663,5e-05,8.97555]
[1778516046823,36.55,81706.28,42.3,-0.06627,5e-05,8.97252]
[1778516049350,36.55,81703.8,42.3,-0.06641,5e-05,8.98686]
[1778516055597,36.56,81701.38,42.3,-0.06656,5e-05,9.00242]
[1778516057367,36.56,81701.3,42.3,-0.06657,5e-05,9.00379]
[1778516059507,36.56,81698.3,42.3,-0.06673,5e-05,9.02032]
[1778516059514,36.56,81698.3,42.3,-0.06673,5e-05,9.02032]
[1778516062388,36.57,81714.63,42.3,-0.06593,5e-05,8.93753]
[1778516067423,36.57,81721.48,42.3,-0.06561,5e-05,8.90532]
[1778516072894,36.58,81710.15,42.3,-0.06618,5e-05,8.96255]
[1778516077518,36.58,81695.97,42.3,-0.06692,5e-05,9.03867]
[1778516082657,36.59,81703.24,42.3,-0.06657,5e-05,9.00294]
[1778516082726,36.59,81703.24,42.3,-0.06657,5e-05,9.00294]
[1778516082992,36.59,81707.43,42.3,-0.06637,5e-05,8.98168]
[1778516083999,36.59,81707.43,42.3,-0.06637,5e-05,8.98168]
[1778516084102,36.59,81729.08,42.3,-0.06528,5e-05,8.8701]
[1778516088571,36.59,81745.48,42.3,-0.06448,5e-05,8.78714]
[1778516090869,36.59,81751.47,42.3,-0.06419,5e-05,8.75686]
[1778516096627,36.6,81756.66,42.3,-0.06396,5e-05,8.73333]
[1778516100655,36.61,81771.21,42.3,-0.06331,5e-05,8.66541]
[1778516105690,36.64,81770.8,42.3,-0.06349,5e-05,8.68438]
[1778516110725,36.68,81780.5,42.3,-0.06321,5e-05,8.65538]
[1778516113640,36.68,81785.08,42.3,-0.06299,5e-05,8.63328]
[1778516113693,36.68,81785.08,42.3,-0.06299,5e-05,8.63328]
[1778516113746,36.68,81791.09,42.3,-0.06271,5e-05,8.60349]
[1778516118781,36.68,81779.1,42.3,-0.06331,5e-05,8.66645]
[1778516123816,36.69,81778.71,42.3,-0.06335,5e-05,8.67035]
[1778516128355,36.69,81770.88,42.3,-0.06374,5e-05,8.71143]
[1778516134246,36.69,81766.63,42.3,-0.06394,5e-05,8.73075]
[1778516143956,36.7,81772.25,42.3,-0.0637,5e-05,8.70547]
[1778516149998,36.7,81771.95,42.3,-0.06373,5e-05,8.70875]
[1778516150523,36.7,81771.95,42.3,-0.06373,5e-05,8.70875]
[1778516152533,36.7,81758.9,42.3,-0.06437,5e-05,8.77573]
[1778516153220,36.7,81758.9,42.3,-0.06437,5e-05,8.77573]
[1778516153020,36.7,81752.28,42.3,-0.0647,5e-05,8.80978]
[1778516153494,36.7,81752.28,42.3,-0.0647,5e-05,8.80978]
[1778516159246,36.71,81745.18,42.3,-0.06508,5e-05,8.84886]
[1778516159329,36.71,81744.07,42.3,-0.06514,5e-05,8.85556]
[1778516159447,36.71,81744.07,42.3,-0.06514,5e-05,8.85556]
[1778516159743,36.71,81744.07,42.3,-0.06514,5e-05,8.85556]
[1778516160110,36.71,81744.07,42.3,-0.06514,5e-05,8.85556]
[1778516161730,36.71,81735.83,42.3,-0.06556,5e-05,8.89835]
[1778516163739,36.71,81737.94,42.3,-0.06546,5e-05,8.88835]
[1778516168781,36.72,81731.19,42.3,-0.06582,5e-05,8.92517]
[1778516170546,36.72,81729.86,42.3,-0.06589,5e-05,8.93278]
[1778516177017,36.72,81721.37,42.3,-0.06633,5e-05,8.9786]
[1778516178196,36.72,81707.17,42.3,-0.06706,5e-05,9.053]
[1778516180210,36.72,81693.67,42.3,-0.06775,5e-05,9.12349]
[1778516180547,36.72,81693.67,42.3,-0.06775,5e-05,9.12349]
[1778516186253,36.72,81706.2,42.3,-0.06712,5e-05,9.05926]
[1778516186459,36.72,81706.2,42.3,-0.06712,5e-05,9.05926]
[1778516187243,36.72,81706.2,42.3,-0.06712,5e-05,9.05926]
[1778516189611,36.73,81703.05,42.3,-0.06729,5e-05,9.0762]
[1778516191193,36.73,81702.69,42.3,-0.06731,5e-05,9.07824]
[1778516191273,36.73,81702.69,42.3,-0.06731,5e-05,9.07824]
[1778516192340,36.73,81695.53,42.3,-0.06765,5e-05,9.11201]
[1778516194449,36.73,81693.31,42.3,-0.06777,5e-05,9.12379]
[1778516194955,36.73,81693.31,42.3,-0.06777,5e-05,9.12379]
[1778516195832,36.73,81687.04,42.3,-0.06809,5e-05,9.15659]
[1778516197901,36.73,81682.71,42.3,-0.06831,5e-05,9.17926]
[1778516202113,36.73,81675.91,42.3,-0.06866,5e-05,9.21473]
[1778516202481,36.73,81675.04,42.3,-0.06871,5e-05,9.21924]
[1778516208428,36.73,81673.91,42.3,-0.06876,5e-05,9.22461]
[1778516210543,36.73,81675.22,42.3,-0.06869,5e-05,9.21768]
[1778516210826,36.73,81675.22,42.3,-0.06869,5e-05,9.21768]
[1778516210915,36.73,81673.91,42.3,-0.06876,5e-05,9.2245]
[1778516212112,36.73,81673.91,42.3,-0.06876,5e-05,9.2245]
[1778516214313,36.72,81694.09,42.3,-0.06771,5e-05,9.11811]
[1778516214470,36.72,81699.0,42.3,-0.06745,5e-05,9.0919]
[1778516217645,36.72,81701.69,42.3,-0.06732,5e-05,9.07823]
[1778516217658,36.72,81701.69,42.3,-0.06732,5e-05,9.07823]
[1778516220150,36.72,81706.36,42.3,-0.06709,5e-05,9.05435]
[1778516220196,36.72,81707.18,42.3,-0.06705,5e-05,9.0503]
[1778516221397,36.73,81711.47,42.3,-0.06683,5e-05,9.02829]
[1778516222548,36.72,81715.29,42.3,-0.06664,5e-05,9.0083]
[1778516222593,36.72,81717.01,42.3,-0.06655,5e-05,8.99923]
[1778516223886,36.72,81717.01,42.3,-0.06655,5e-05,8.99923]
[1778516223912,36.73,81717.61,42.3,-0.06652,5e-05,8.99642]
[1778516228883,36.72,81721.67,42.3,-0.06631,5e-05,8.97504]
[1778516232432,36.72,81721.91,42.3,-0.06629,5e-05,8.97321]
[1778516232554,36.72,81721.91,42.3,-0.06629,5e-05,8.97321]
[1778516232811,36.72,81721.91,42.3,-0.06629,5e-05,8.97321]
[1778516232929,36.72,81721.91,42.3,-0.06629,5e-05,8.97321]
[1778516234613,36.72,81740.43,42.3,-0.06537,5e-05,8.87764]
[1778516240250,36.72,81735.33,42.3,-0.06562,5e-05,8.9039]
[1778516240373,36.72,81735.33,42.3,-0.06562,5e-05,8.9039]
[1778516240386,36.72,81735.33,42.3,-0.06562,5e-05,8.9039]
[1778516240422,36.72,81734.85,42.3,-0.06564,5e-05,8.90636]
[1778516240478,36.72,81734.85,42.3,-0.06564,5e-05,8.90636]
[1778516240821,36.72,81734.85,42.3,-0.06564,5e-05,8.90636]
[1778516241338,36.72,81734.85,42.3,-0.06564,5e-05,8.90636]
[1778516243126,36.72,81735.76,42.3,-0.0656,5e-05,8.90166]
[1778516246770,36.72,81736.41,42.3,-0.06557,5e-05,8.89832]
[1778516246856,36.72,81734.75,42.3,-0.06565,5e-05,8.90685]
[1778516252318,36.73,81735.4,42.3,-0.06563,5e-05,8.90512]
[1778516254815,36.73,81740.92,42.3,-0.06535,5e-05,8.87442]
[1778516260795,36.73,81732.44,42.3,-0.0658,5e-05,8.92126]
[1778516264509,36.74,81738.24,42.3,-0.06552,5e-05,8.89261]
[1778516264823,36.74,81748.08,42.3,-0.06504,5e-05,8.84261]
[1778516265437,36.74,81748.08,42.3,-0.06504,5e-05,8.84261]
[1778516265551,36.74,81748.08,42.3,-0.06504,5e-05,8.84261]
[1778516269385,36.74,81750.26,42.3,-0.06493,5e-05,8.83171]
[1778516271953,36.74,81757.84,42.3,-0.06456,5e-05,8.79328]
[1778516277914,36.74,81765.39,42.3,-0.0642,5e-05,8.75612]
[1778516282949,36.74,81785.65,42.3,-0.06322,5e-05,8.65447]
[1778516284193,36.74,81785.65,42.3,-0.06322,5e-05,8.65447]
[1778516284297,36.74,81785.65,42.3,-0.06322,5e-05,8.65447]
[1778516285493,36.74,81792.08,42.3,-0.06292,5e-05,8.6228]
[1778516287984,36.75,81810.14,42.3,-0.06207,5e-05,8.53342]
[1778516289585,36.75,81804.49,42.3,-0.06235,5e-05,8.5629]
[1778516294087,36.75,81790.53,42.3,-0.06303,5e-05,8.63454]
[1778516300089,36.76,81792.9,42.3,-0.06294,5e-05,8.62529]
[1778516305124,36.76,81784.68,42.3,-0.06336,5e-05,8.66894]
[1778516307138,36.76,81770.33,42.3,-0.06407,5e-05,8.74237]
[1778516312217,36.76,81766.25,42.3,-0.06427,5e-05,8.76359]
[1778516315879,36.77,81753.36,42.3,-0.06489,5e-05,8.82675]
[1778516315888,36.77,81753.36,42.3,-0.06489,5e-05,8.82675]
[1778516316437,36.77,81742.93,42.3,-0.06541,5e-05,8.88025]
[1778516318816,36.77,81736.73,42.3,-0.06577,5e-05,8.91735]
[1778516325279,36.78,81733.81,42.3,-0.06594,5e-05,8.935]
[1778516325850,36.78,81733.81,42.3,-0.06594,5e-05,8.935]
[1778516326287,36.78,81738.05,42.3,-0.06573,5e-05,8.91358]
[1778516331322,36.78,81740.93,42.3,-0.06559,5e-05,8.89859]
[1778516333364,36.78,81742.07,42.3,-0.06553,5e-05,8.89271]
[1778516333466,36.78,81744.15,42.3,-0.06542,5e-05,8.88199]
[1778516334873,36.78,81741.51,42.3,-0.06556,5e-05,8.89598]
[1778516335350,36.78,81740.0,42.3,-0.06564,5e-05,8.90369]
[1778516338492,36.78,81739.36,42.3,-0.06567,5e-05,8.90689]
[1778516338606,36.78,81735.26,42.3,-0.06587,5e-05,8.9279]
[1778516338618,36.78,81735.26,42.3,-0.06587,5e-05,8.9279]
[1778516339378,36.78,81727.47,42.3,-0.06626,5e-05,8.96838]
[1778516344413,36.78,81720.56,42.3,-0.06662,5e-05,9.00534]
[1778516345228,36.78,81720.56,42.3,-0.06662,5e-05,9.00534]
[1778516345420,36.78,81729.05,42.3,-0.0662,5e-05,8.96181]
[1778516349806,36.78,81738.13,42.3,-0.06574,5e-05,8.91484]
[1778516350456,36.78,81731.77,42.3,-0.06606,5e-05,8.94795]
[1778516350598,36.78,81731.77,42.3,-0.06606,5e-05,8.94795]
[1778516356498,36.79,81725.5,42.3,-0.0664,5e-05,8.98215]
[1778516361533,36.79,81715.26,42.3,-0.06693,5e-05,9.03646]
[1778516363308,36.79,81715.26,42.3,-0.06693,5e-05,9.03646]
[1778516364049,36.79,81714.69,42.3,-0.06696,5e-05,9.03984]
[1778516370402,36.79,81716.56,42.3,-0.06688,5e-05,9.03116]
[1778516376329,36.8,81714.79,42.3,-0.06695,5e-05,9.03787]
[1778516376644,36.8,81714.68,42.3,-0.06696,5e-05,9.03866]
[1778516376750,36.8,81714.68,42.3,-0.06696,5e-05,9.03866]
[1778516376943,36.8,81714.68,42.3,-0.06696,5e-05,9.03866]
[1778516377098,36.8,81727.98,42.3,-0.06629,5e-05,8.97021]
[1778516378610,36.8,81736.64,42.3,-0.06586,5e-05,8.92598]
[1778516378619,36.8,81736.64,42.3,-0.06586,5e-05,8.92598]
[1778516378897,36.8,81736.64,42.3,-0.06586,5e-05,8.92598]
[1778516378925,36.8,81736.64,42.3,-0.06586,5e-05,8.92598]
[1778516379369,36.8,81742.51,42.3,-0.06557,5e-05,8.89625]
[1778516382519,36.8,81757.7,42.3,-0.06482,5e-05,8.81878]
[1778516385162,36.8,81758.57,42.3,-0.06478,5e-05,8.81447]
[1778516386484,36.8,81759.33,42.3,-0.06474,5e-05,8.81072]
[1778516389241,36.8,81781.05,42.3,-0.06369,5e-05,8.70099]
[1778516394507,36.8,81782.05,42.3,-0.06365,5e-05,8.69747]
[1778516395359,36.8,81790.53,42.3,-0.06325,5e-05,8.65529]
[1778516401086,36.81,81807.23,42.3,-0.06247,5e-05,8.57344]
[1778516403044,36.81,81810.42,42.3,-0.06232,5e-05,8.55847]
[1778516403647,36.81,81812.41,42.3,-0.06223,5e-05,8.54902]
[1778516403678,36.81,81812.41,42.3,-0.06223,5e-05,8.54902]
[1778516405438,36.81,81821.91,42.3,-0.06178,5e-05,8.50204]
[1778516406205,36.81,81821.87,42.3,-0.06179,5e-05,8.50286]
[1778516407788,36.82,81802.86,42.3,-0.06271,5e-05,8.59929]
[1778516408409,36.82,81802.86,42.3,-0.06271,5e-05,8.59929]
[1778516408433,36.82,81788.57,42.3,-0.06344,5e-05,8.67585]
[1778516414245,36.83,81796.5,42.3,-0.0631,5e-05,8.64036]
[1778516417167,36.85,81801.92,42.3,-0.06293,5e-05,8.62205]
[1778516417981,36.86,81802.91,42.3,-0.06292,5e-05,8.62115]
[1778516423463,36.86,81807.6,42.3,-0.06271,5e-05,8.59985]
[1778516428912,36.88,81810.8,42.3,-0.06265,5e-05,8.59404]
[1778516434045,36.9,81826.04,42.3,-0.06198,5e-05,8.52216]
[1778516438269,36.9,81809.75,42.3,-0.06277,5e-05,8.60565]
[1778516441094,36.91,81794.12,42.3,-0.06357,5e-05,8.68888]
[1778516442786,36.91,81787.9,42.3,-0.06388,5e-05,8.72056]
[1778516443397,36.91,81787.9,42.3,-0.06388,5e-05,8.72056]
[1778516444012,36.91,81785.17,42.3,-0.06402,5e-05,8.73525]
[1778516444115,36.91,81785.67,42.3,-0.06399,5e-05,8.73272]
[1778516445230,36.91,81785.67,42.3,-0.06399,5e-05,8.73272]
[1778516445241,36.91,81785.88,42.3,-0.06399,5e-05,8.73231]
[1778516451164,36.91,81785.89,42.3,-0.064,5e-05,8.73349]
[1778516452874,36.91,81785.43,42.3,-0.06402,5e-05,8.73603]
[1778516453178,36.91,81786.25,42.3,-0.06399,5e-05,8.73208]
[1778516456837,36.92,81788.22,42.3,-0.06391,5e-05,8.72415]
[1778516457206,36.92,81787.19,42.3,-0.06397,5e-05,8.73005]
[1778516459299,36.92,81786.84,42.3,-0.06398,5e-05,8.73204]
[1778516459372,36.92,81786.84,42.3,-0.06398,5e-05,8.73204]
[1778516459400,36.92,81787.86,42.3,-0.06394,5e-05,8.7271]
[1778516460182,36.92,81787.86,42.3,-0.06394,5e-05,8.7271]
[1778516460227,36.92,81791.05,42.3,-0.06379,5e-05,8.71166]
[1778516463446,36.92,81790.77,42.3,-0.06381,5e-05,8.71357]
[1778516463545,36.92,81789.78,42.3,-0.06386,5e-05,8.71882]
[1778516469291,36.93,81776.95,42.3,-0.06451,5e-05,8.78703]
[1778516474326,36.93,81777.6,42.3,-0.06451,5e-05,8.78652]
[1778516475088,36.93,81777.6,42.3,-0.06451,5e-05,8.78652]
[1778516480368,36.94,81782.22,42.3,-0.06432,5e-05,8.76672]
[1778516485403,36.95,81791.38,42.3,-0.0639,5e-05,8.72353]
[1778516488910,36.95,81784.34,42.3,-0.06426,5e-05,8.76111]
[1778516494467,36.96,81791.29,42.3,-0.06393,5e-05,8.72594]
[1778516499124,36.96,81794.8,42.3,-0.06379,5e-05,8.71155]
[1778516499477,36.96,81794.8,42.3,-0.06379,5e-05,8.71155]
[1778516499578,36.96,81797.77,42.3,-0.06366,5e-05,8.69725]
[1778516503933,36.97,81803.41,42.3,-0.06339,5e-05,8.66964]
[1778516504541,36.97,81794.82,42.3,-0.06382,5e-05,8.71392]
[1778516508569,36.97,81780.73,42.3,-0.06452,5e-05,8.78752]
[1778516510018,36.97,81780.18,42.3,-0.06456,5e-05,8.79085]
[1778516515618,36.98,81778.52,42.3,-0.06467,5e-05,8.80242]
[1778516520654,36.98,81778.86,42.3,-0.06468,5e-05,8.80324]
[1778516521982,36.98,81778.82,42.3,-0.06468,5e-05,8.80394]
[1778516522851,36.98,81778.82,42.3,-0.06468,5e-05,8.80394]
[1778516523586,36.98,81778.82,42.3,-0.06468,5e-05,8.80394]
[1778516528710,36.99,81769.87,42.3,-0.06515,5e-05,8.85251]
[1778516533746,36.99,81780.01,42.3,-0.06467,5e-05,8.80315]
[1778516538782,37.0,81775.39,42.3,-0.06492,5e-05,8.82896]
[1778516542810,37.0,81789.38,42.3,-0.06426,5e-05,8.75993]
[1778516547845,37.01,81791.71,42.3,-0.06417,5e-05,8.75101]
[1778516552880,37.01,81789.92,42.3,-0.06426,5e-05,8.75918]
[1778516557915,37.02,81790.68,42.3,-0.06425,5e-05,8.75824]
[1778516562950,37.02,81791.55,42.3,-0.06423,5e-05,8.75681]
[1778516567985,37.03,81789.81,42.3,-0.06435,5e-05,8.76856]
[1778516573020,37.03,81789.31,42.3,-0.0644,5e-05,8.77404]
[1778516578285,37.04,81788.49,42.3,-0.06446,5e-05,8.78052]
[1778516583527,37.04,81791.43,42.3,-0.06435,5e-05,8.76855]
[1778516589132,37.05,81802.83,42.3,-0.06384,5e-05,8.71567]
[1778516594167,37.06,81803.37,42.3,-0.06384,5e-05,8.71627]
[1778516596011,37.06,81801.79,42.3,-0.06392,5e-05,8.72488]
[1778516596543,37.06,81801.79,42.3,-0.06392,5e-05,8.72488]
[1778516601895,37.07,81792.94,42.3,-0.06438,5e-05,8.77282]
[1778516607378,37.07,81790.34,42.3,-0.06454,5e-05,8.78867]
[1778516608898,37.07,81793.06,42.3,-0.06441,5e-05,8.77598]
[1778516609275,37.07,81800.08,42.3,-0.06408,5e-05,8.74112]
[1778516613935,37.08,81800.85,42.3,-0.06402,5e-05,8.73412]
[1778516614237,37.08,81800.85,42.3,-0.06402,5e-05,8.73412]
[1778516620106,37.08,81802.5,42.3,-0.06395,5e-05,8.72676]
[1778516620352,37.08,81797.76,42.3,-0.06418,5e-05,8.7508]
[1778516621681,37.08,81797.76,42.3,-0.06418,5e-05,8.7508]
[1778516621760,37.08,81795.69,42.3,-0.06429,5e-05,8.76238]
[1778516623373,37.08,81810.18,42.3,-0.06359,5e-05,8.6896]
[1778516626190,37.08,81814.17,42.3,-0.06341,5e-05,8.67001]
[1778516631430,37.08,81821.05,42.3,-0.06309,5e-05,8.63741]
[1778516632031,37.08,81821.05,42.3,-0.06309,5e-05,8.63741]
[1778516638479,37.09,81827.31,42.3,-0.06281,5e-05,8.60835]
[1778516643529,37.09,81845.63,42.3,-0.06196,5e-05,8.51877]
[1778516647557,37.1,81827.02,42.3,-0.06286,5e-05,8.61322]
[1778516652612,37.1,81825.09,42.3,-0.063,5e-05,8.62746]
[1778516658638,37.11,81814.08,42.3,-0.06354,5e-05,8.68424]
[1778516663674,37.11,81825.38,42.3,-0.06301,5e-05,8.62857]
[1778516668710,37.11,81822.17,42.3,-0.06317,5e-05,8.64599]
[1778516675759,37.12,81823.17,42.3,-0.06312,5e-05,8.6393]
[1778516680799,37.12,81833.66,42.3,-0.06263,5e-05,8.58839]
[1778516681440,37.12,81833.66,42.3,-0.06263,5e-05,8.58839]
[1778516681806,37.13,81833.82,42.3,-0.0627,5e-05,8.59603]
[1778516686841,37.21,81830.88,42.3,-0.06322,5e-05,8.65044]
[1778516690044,37.25,81832.98,42.3,-0.06331,5e-05,8.66117]
[1778516690871,37.25,81833.47,42.3,-0.06329,5e-05,8.65891]
[1778516691723,37.25,81833.47,42.3,-0.06329,5e-05,8.65891]
[1778516691878,37.25,81833.43,42.3,-0.0633,5e-05,8.65931]
[1778516697133,37.3,81826.18,42.3,-0.06389,5e-05,8.72201]
[1778516697142,37.3,81826.18,42.3,-0.06389,5e-05,8.72201]
[1778516697207,37.3,81829.59,42.3,-0.06373,5e-05,8.70555]
[1778516700374,37.3,81831.06,42.3,-0.06367,5e-05,8.69844]
[1778516700469,37.3,81830.91,42.3,-0.06367,5e-05,8.69931]
[1778516700900,37.3,81830.91,42.3,-0.06367,5e-05,8.69931]
[1778516701261,37.3,81830.91,42.3,-0.06367,5e-05,8.69931]
[1778516702043,37.31,81825.6,42.3,-0.06399,5e-05,8.73208]
[1778516702144,37.31,81823.04,42.3,-0.06412,5e-05,8.74547]
[1778516703202,37.31,81823.04,42.3,-0.06412,5e-05,8.74547]
[1778516703281,37.32,81824.64,42.3,-0.06405,5e-05,8.73847]
[1778516708998,37.32,81830.91,42.3,-0.06378,5e-05,8.71059]
[1778516714806,37.33,81828.95,42.3,-0.0639,5e-05,8.72275]
[1778516718343,37.33,81830.36,42.3,-0.06385,5e-05,8.718]
[1778516718500,37.33,81830.36,42.3,-0.06385,5e-05,8.718]
[1778516718590,37.33,81832.38,42.3,-0.06376,5e-05,8.7085]
[1778516719530,37.33,81832.38,42.3,-0.06376,5e-05,8.7085]
[1778516719630,37.33,81833.26,42.3,-0.06372,5e-05,8.70465]
[1778516720115,37.33,81833.26,42.3,-0.06372,5e-05,8.70465]
[1778516720835,37.33,81833.26,42.3,-0.06372,5e-05,8.70465]
[1778516720216,37.33,81833.52,42.3,-0.06371,5e-05,8.70344]
[1778516721082,37.33,81833.75,42.3,-0.06371,5e-05,8.70284]
[1778516722690,37.33,81833.75,42.3,-0.06371,5e-05,8.70284]
[1778516722716,37.33,81833.73,42.3,-0.06371,5e-05,8.70303]
[1778516724663,37.33,81833.89,42.3,-0.0637,5e-05,8.70232]
[1778516724753,37.34,81833.89,42.3,-0.06371,5e-05,8.70287]
[1778516730593,37.34,81831.36,42.3,-0.06387,5e-05,8.72022]
[1778516731902,37.35,81829.92,42.3,-0.06395,5e-05,8.72844]
[1778516737195,37.36,81815.72,42.3,-0.06467,5e-05,8.80229]
[1778516742230,37.37,81815.39,42.3,-0.06473,5e-05,8.80847]
[1778516745252,37.37,81828.91,42.3,-0.0641,5e-05,8.7435]
[1778516750284,37.38,81832.09,42.3,-0.06398,5e-05,8.73059]
[1778516750287,37.38,81832.03,42.3,-0.064,5e-05,8.73293]
[1778516755322,37.39,81830.34,42.3,-0.06411,5e-05,8.74414]
[1778516756031,37.39,81830.34,42.3,-0.06411,5e-05,8.74414]
[1778516756329,37.39,81830.07,42.3,-0.06413,5e-05,8.74603]
[1778516761367,37.4,81832.31,42.3,-0.06407,5e-05,8.73981]
[1778516762238,37.4,81832.31,42.3,-0.06407,5e-05,8.73981]
[1778516762374,37.4,81829.12,42.3,-0.06423,5e-05,8.75676]
[1778516763543,37.4,81829.12,42.3,-0.06423,5e-05,8.75676]
[1778516763643,37.4,81827.89,42.3,-0.06429,5e-05,8.76344]
[1778516769422,37.41,81827.22,42.3,-0.06438,5e-05,8.77263]
[1778516774877,37.42,81825.04,42.3,-0.06452,5e-05,8.7874]
[1778516778602,37.43,81833.11,42.3,-0.06417,5e-05,8.75093]
[1778516778839,37.43,81833.11,42.3,-0.06417,5e-05,8.75093]
[1778516778887,37.43,81835.22,42.3,-0.06408,5e-05,8.74197]
[1778516782312,37.43,81845.25,42.3,-0.0636,5e-05,8.69223]
[1778516782513,37.43,81845.77,42.3,-0.06358,5e-05,8.68977]
[1778516786173,37.45,81845.7,42.3,-0.06371,5e-05,8.70342]
[1778516786421,37.45,81845.7,42.3,-0.06371,5e-05,8.70342]
[1778516786494,37.45,81845.7,42.3,-0.06371,5e-05,8.70342]
[1778516786494,37.45,81845.7,42.3,-0.06371,5e-05,8.70342]
[1778516786522,37.45,81845.7,42.3,-0.06371,5e-05,8.70342]
[1778516786525,37.45,81845.7,42.3,-0.06371,5e-05,8.70342]
[1778516786602,37.45,81845.7,42.3,-0.06371,5e-05,8.70342]
[1778516786649,37.45,81845.7,42.3,-0.06371,5e-05,8.70342]
[1778516786714,37.46,81836.84,42.3,-0.06414,5e-05,8.74818]
[1778516787743,37.46,81836.84,42.3,-0.06414,5e-05,8.74818]
[1778516787826,37.46,81811.47,42.3,-0.06538,5e-05,8.87627]
[1778516792315,37.46,81807.58,42.3,-0.06557,5e-05,8.89511]
[1778516792597,37.46,81807.58,42.3,-0.06557,5e-05,8.89511]
[1778516797623,37.47,81804.45,42.3,-0.06577,5e-05,8.91532]
[1778516802658,37.48,81801.94,42.3,-0.06593,5e-05,8.93161]
[1778516807693,37.49,81805.52,42.3,-0.06578,5e-05,8.91725]
[1778516812728,37.49,81800.34,42.3,-0.06608,5e-05,8.94714]
[1778516817763,37.5,81797.03,42.3,-0.06627,5e-05,8.96746]
[1778516821491,37.5,81791.75,42.3,-0.06655,5e-05,8.99625]
[1778516822860,37.5,81786.66,42.3,-0.06681,5e-05,9.02268]
[1778516823747,37.51,81783.52,42.3,-0.06697,5e-05,9.03925]
[1778516828784,37.51,81775.95,42.3,-0.06738,5e-05,9.08053]
[1778516833906,37.52,81774.59,42.3,-0.06748,5e-05,9.09077]
[1778516836489,37.52,81784.51,42.3,-0.06699,5e-05,9.0413]
[1778516837834,37.52,81788.58,42.3,-0.06679,5e-05,9.02084]
[1778516842970,37.53,81790.34,42.3,-0.06673,5e-05,9.0151]
[1778516845566,37.53,81789.98,42.3,-0.06676,5e-05,9.01806]
[1778516847412,37.53,81791.18,42.3,-0.06671,5e-05,9.01313]
[1778516847713,37.53,81791.18,42.3,-0.06671,5e-05,9.01313]
[1778516850852,37.53,81788.82,42.3,-0.06685,5e-05,9.02671]
[1778516852109,37.53,81793.27,42.3,-0.06661,5e-05,9.00116]
[1778516856335,37.54,81794.31,42.3,-0.06656,5e-05,8.99638]
[1778516860261,37.54,81796.18,42.3,-0.06649,5e-05,8.98914]
[1778516866136,37.54,81804.28,42.3,-0.06612,5e-05,8.95063]
[1778516871319,37.55,81803.49,42.3,-0.06617,5e-05,8.95588]
[1778516877215,37.55,81799.83,42.3,-0.06637,5e-05,8.97655]
[1778516880952,37.55,81799.74,42.3,-0.06638,5e-05,8.97759]
[1778516881586,37.55,81799.81,42.3,-0.06638,5e-05,8.97783]
[1778516886526,37.56,81800.66,42.3,-0.06635,5e-05,8.97473]
[1778516888925,37.56,81782.94,42.3,-0.06724,5e-05,9.06601]
[1778516889587,37.56,81782.94,42.3,-0.06724,5e-05,9.06601]
[1778516890189,37.56,81775.23,42.3,-0.06763,5e-05,9.1057]
[1778516890886,37.56,81775.23,42.3,-0.06763,5e-05,9.1057]
[1778516891169,37.56,81768.25,42.3,-0.06798,5e-05,9.14169]
[1778516893375,37.56,81771.51,42.3,-0.06783,5e-05,9.12583]
[1778516894114,37.56,81771.12,42.3,-0.06785,5e-05,9.12821]
[1778516894124,37.56,81771.12,42.3,-0.06785,5e-05,9.12821]
[1778516895953,37.56,81766.01,42.3,-0.06811,5e-05,9.15466]
[1778516896039,37.56,81748.95,42.3,-0.06898,5e-05,9.24249]
[1778516897522,37.56,81738.08,42.3,-0.06953,5e-05,9.29834]
[1778516903397,37.56,81727.09,42.3,-0.0701,5e-05,9.35535]
[1778516908432,37.57,81731.72,42.3,-0.06986,5e-05,9.33171]
[1778516911507,37.57,81725.93,42.3,-0.07016,5e-05,9.36174]
[1778516915250,37.57,81727.31,42.3,-0.07007,5e-05,9.35093]
[1778516920516,37.57,81721.7,42.3,-0.07036,5e-05,9.38007]
[1778516924225,37.57,81723.08,42.3,-0.07029,5e-05,9.37295]
[1778516929579,37.57,81726.24,42.3,-0.07012,5e-05,9.35665]
[1778516934614,37.57,81723.76,42.3,-0.07025,5e-05,9.3696]
[1778516939649,37.57,81723.13,42.3,-0.07029,5e-05,9.37304]
[1778516944684,37.57,81719.54,42.3,-0.07047,5e-05,9.39159]
[1778516946043,37.57,81719.54,42.3,-0.07047,5e-05,9.39159]
[1778516951956,37.57,81713.62,42.3,-0.07077,5e-05,9.42178]
[1778516957281,37.57,81729.87,42.3,-0.06994,5e-05,9.33777]
[1778516962811,37.57,81730.08,42.3,-0.06993,5e-05,9.33711]
[1778516967847,37.57,81739.13,42.3,-0.06947,5e-05,9.29107]
[1778516972882,37.57,81736.18,42.3,-0.06961,5e-05,9.3032]
[1778516977917,37.57,81734.77,42.3,-0.06968,5e-05,9.31113]
[1778516982952,37.57,81732.07,42.3,-0.06983,5e-05,9.32578]
[1778516985980,37.57,81746.9,42.3,-0.06908,5e-05,9.24989]
[1778516988578,37.57,81754.9,42.3,-0.06867,5e-05,9.20932]
[1778516994037,37.58,81760.3,42.3,-0.06842,5e-05,9.18348]
[1778516999073,37.58,81758.41,42.3,-0.06853,5e-05,9.19512]
[1778517001334,37.58,81759.55,42.3,-0.06848,5e-05,9.18991]
[1778517001905,37.58,81759.55,42.3,-0.06848,5e-05,9.18991]
[1778517003965,37.58,81785.09,42.3,-0.0672,5e-05,9.0599]
[1778517004482,37.58,81791.73,42.3,-0.06687,5e-05,9.02626]
[1778517004719,37.58,81791.73,42.3,-0.06687,5e-05,9.02626]
[1778517007133,37.58,81805.24,42.3,-0.06622,5e-05,8.95905]
[1778517012191,37.59,81808.68,42.3,-0.06606,5e-05,8.94341]
[1778517018233,37.59,81806.97,42.3,-0.06617,5e-05,8.95415]
[1778517023268,37.59,81808.37,42.3,-0.06612,5e-05,8.94884]
[1778517028305,37.6,81811.18,42.3,-0.066,5e-05,8.93646]
[1778517031342,37.6,81821.81,42.3,-0.06548,5e-05,8.88389]
[1778517033014,37.6,81819.65,42.3,-0.06557,5e-05,8.89186]
[1778517038375,37.61,81820.64,42.3,-0.06555,5e-05,8.88955]
[1778517043410,37.61,81818.97,42.3,-0.06565,5e-05,8.90011]
[1778517048445,37.61,81813.78,42.3,-0.06593,5e-05,8.92823]
[1778517051459,37.62,81813.51,42.3,-0.06595,5e-05,8.93038]
[1778517052515,37.62,81812.49,42.3,-0.066,5e-05,8.9359]
[1778517055555,37.62,81826.64,42.3,-0.06533,5e-05,8.86699]
[1778517059034,37.62,81834.17,42.3,-0.06497,5e-05,8.83042]
[1778517060316,37.62,81835.25,42.3,-0.06493,5e-05,8.82558]
[1778517061201,37.63,81833.99,42.3,-0.065,5e-05,8.83297]
[1778517061333,37.63,81833.99,42.3,-0.065,5e-05,8.83297]
[1778517064416,37.63,81836.39,42.3,-0.0649,5e-05,8.82252]
[1778517066133,37.63,81836.58,42.3,-0.06489,5e-05,8.82212]
[1778517071375,37.64,81835.52,42.3,-0.06498,5e-05,8.83115]
[1778517071388,37.64,81835.53,42.3,-0.065,5e-05,8.83286]
[1778517076364,37.64,81838.55,42.3,-0.06486,5e-05,8.81912]
[1778517076642,37.64,81838.66,42.3,-0.06487,5e-05,8.81944]
[1778517081678,37.65,81837.4,42.3,-0.06497,5e-05,8.83009]
[1778517082518,37.65,81837.4,42.3,-0.06497,5e-05,8.83009]
[1778517082527,37.65,81837.4,42.3,-0.06497,5e-05,8.83009]
[1778517083334,37.65,81837.4,42.3,-0.06497,5e-05,8.83009]
[1778517083941,37.65,81843.12,42.3,-0.06471,5e-05,8.80299]
[1778517083951,37.65,81843.12,42.3,-0.06471,5e-05,8.80299]
[1778517084345,37.65,81843.12,42.3,-0.06471,5e-05,8.80299]
[1778517084014,37.65,81848.69,42.3,-0.06444,5e-05,8.77527]
[1778517086029,37.65,81856.27,42.3,-0.06407,5e-05,8.73761]
[1778517086289,37.65,81856.27,42.3,-0.06407,5e-05,8.73761]
[1778517086342,37.65,81856.83,42.3,-0.06405,5e-05,8.73487]
[1778517086740,37.65,81856.83,42.3,-0.06405,5e-05,8.73487]
[1778517087232,37.66,81844.85,42.3,-0.06463,5e-05,8.7953]
[1778517088172,37.66,81844.85,42.3,-0.06463,5e-05,8.7953]
[1778517088257,37.66,81832.05,42.3,-0.06525,5e-05,8.85944]
[1778517090344,37.66,81823.77,42.3,-0.06565,5e-05,8.90088]
[1778517091486,37.66,81813.32,42.3,-0.06618,5e-05,8.95477]
[1778517092541,37.66,81807.43,42.3,-0.06646,5e-05,8.98187]
[1778517092902,37.66,81807.43,42.3,-0.06646,5e-05,8.98187]
[1778517092946,37.66,81806.7,42.3,-0.06649,5e-05,8.98555]
[1778517094787,37.66,81810.22,42.3,-0.06632,5e-05,8.96791]
[1778517094945,37.66,81810.22,42.3,-0.06632,5e-05,8.96791]
[1778517095251,37.66,81808.7,42.3,-0.0664,5e-05,8.97629]
[1778517096671,37.66,81806.8,42.3,-0.06649,5e-05,8.98586]
[1778517102840,37.67,81805.58,42.3,-0.06659,5e-05,8.99551]
[1778517108873,37.68,81804.83,42.3,-0.06666,5e-05,9.00336]
[1778517114164,37.68,81807.92,42.3,-0.06653,5e-05,8.99008]
[1778517114881,37.68,81815.65,42.3,-0.06617,5e-05,8.95244]
[1778517114893,37.68,81815.65,42.3,-0.06617,5e-05,8.95244]
[1778517114915,37.68,81824.1,42.3,-0.06575,5e-05,8.91004]
[1778517115528,37.68,81824.1,42.3,-0.06575,5e-05,8.91004]
[1778517115922,37.69,81827.17,42.3,-0.06562,5e-05,8.8968]
[1778517120957,37.71,81834.38,42.3,-0.06537,5e-05,8.87129]
[1778517123374,37.71,81833.27,42.3,-0.06543,5e-05,8.87762]
[1778517123379,37.71,81833.27,42.3,-0.06543,5e-05,8.87762]
[1778517123412,37.71,81833.27,42.3,-0.06543,5e-05,8.87762]
[1778517123394,37.71,81836.23,42.3,-0.06531,5e-05,8.8644]
[1778517123763,37.71,81836.23,42.3,-0.06531,5e-05,8.8644]
[1778517123978,37.71,81843.55,42.3,-0.06495,5e-05,8.8279]
[1778517128598,37.72,81853.46,42.3,-0.06451,5e-05,8.78213]
[1778517131171,37.72,81855.95,42.3,-0.06441,5e-05,8.77165]
[1778517131367,37.73,81855.85,42.3,-0.06443,5e-05,8.77403]
[1778517131943,37.73,81855.85,42.3,-0.06443,5e-05,8.77403]
[1778517132018,37.73,81855.85,42.3,-0.06443,5e-05,8.77403]
[1778517132034,37.73,81862.41,42.3,-0.06412,5e-05,8.74152]
[1778517135666,37.77,81865.59,42.3,-0.06417,5e-05,8.74704]
[1778517136119,37.77,81865.59,42.3,-0.06417,5e-05,8.74704]
[1778517138159,37.77,81847.7,42.3,-0.06504,5e-05,8.83768]
[1778517140467,37.79,81841.18,42.3,-0.06544,5e-05,8.87907]
[1778517140509,37.79,81838.0,42.3,-0.0656,5e-05,8.89569]
[1778517141945,37.8,81835.93,42.3,-0.06577,5e-05,8.91346]
[1778517142173,37.8,81835.93,42.3,-0.06577,5e-05,8.91346]
[1778517144118,37.82,81850.38,42.3,-0.06515,5e-05,8.8497]
[1778517145720,37.82,81848.15,42.3,-0.06527,5e-05,8.86234]
[1778517148939,37.84,81830.74,42.3,-0.0662,5e-05,8.95767]
[1778517153493,37.84,81846.62,42.3,-0.06543,5e-05,8.87735]
[1778517156086,37.85,81845.2,42.3,-0.06552,5e-05,8.88668]
[1778517161237,37.87,81831.67,42.3,-0.06628,5e-05,8.96495]
[1778517164290,37.87,81830.61,42.3,-0.06634,5e-05,8.9715]
[1778517166049,37.87,81826.29,42.3,-0.06657,5e-05,8.99495]
[1778517168046,37.89,81826.9,42.3,-0.0666,5e-05,8.99787]
[1778517171196,37.89,81826.5,42.3,-0.06663,5e-05,9.00155]
[1778517174429,37.91,81821.09,42.3,-0.06701,5e-05,9.0397]
[1778517174944,37.91,81823.27,42.3,-0.0669,5e-05,9.02923]
[1778517176541,37.91,81826.5,42.3,-0.06675,5e-05,9.01403]
[1778517177885,37.91,81826.57,42.3,-0.06676,5e-05,9.0142]
[1778517178397,37.91,81826.57,42.3,-0.06676,5e-05,9.0142]
[1778517179094,37.91,81823.47,42.3,-0.06691,5e-05,9.03025]
[1778517180224,37.92,81823.28,42.3,-0.06693,5e-05,9.03169]
[1778517180952,37.92,81826.8,42.3,-0.06676,5e-05,9.01451]
[1778517181701,37.92,81827.45,42.3,-0.06673,5e-05,9.01176]
[1778517181706,37.92,81827.45,42.3,-0.06673,5e-05,9.01176]
[1778517183228,37.92,81833.17,42.3,-0.06646,5e-05,8.98364]
[1778517185849,37.92,81847.44,42.3,-0.06578,5e-05,8.91422]
[1778517188367,37.94,81865.12,42.3,-0.065,5e-05,8.83377]
[1778517193687,37.95,81864.89,42.3,-0.06505,5e-05,8.83971]
[1778517200622,37.97,81853.49,42.3,-0.06571,5e-05,8.9072]
[1778517202891,37.98,81841.06,42.3,-0.06638,5e-05,8.97607]
[1778517202901,37.98,81841.06,42.3,-0.06638,5e-05,8.97607]
[1778517203044,37.98,81841.06,42.3,-0.06638,5e-05,8.97607]
[1778517208123,37.99,81853.24,42.3,-0.06581,5e-05,8.91841]
[1778517213609,38.01,81848.98,42.3,-0.06614,5e-05,8.95131]
[1778517215306,38.01,81848.98,42.3,-0.06614,5e-05,8.95131]
[1778517220658,38.04,81857.8,42.3,-0.06586,5e-05,8.92249]
[1778517222525,38.04,81857.8,42.3,-0.06586,5e-05,8.92249]
[1778517223845,38.05,81859.67,42.3,-0.06578,5e-05,8.91439]
[1778517226030,38.05,81859.98,42.3,-0.06578,5e-05,8.91471]
[1778517229109,38.05,81860.13,42.3,-0.06579,5e-05,8.91517]
[1778517230732,38.05,81860.17,42.3,-0.0658,5e-05,8.91618]
[1778517236770,38.06,81858.55,42.3,-0.06591,5e-05,8.92842]
[1778517238026,38.06,81858.55,42.3,-0.06591,5e-05,8.92842]
[1778517239336,38.07,81853.63,42.3,-0.06621,5e-05,8.95861]
[1778517240501,38.08,81854.03,42.3,-0.0662,5e-05,8.95769]
[1778517246448,38.08,81866.75,42.3,-0.06561,5e-05,8.8975]
[1778517247231,38.08,81867.31,42.3,-0.0656,5e-05,8.89599]
[1778517252882,38.09,81872.59,42.3,-0.06538,5e-05,8.8738]
[1778517254472,38.09,81872.59,42.3,-0.06538,5e-05,8.8738]
[1778517256504,38.09,81872.2,42.3,-0.06541,5e-05,8.87706]
[1778517256559,38.09,81872.2,42.3,-0.06541,5e-05,8.87706]
[1778517257514,38.1,81872.3,42.3,-0.06542,5e-05,8.8779]
[1778517258495,38.1,81872.84,42.3,-0.0654,5e-05,8.8759]
[1778517265973,38.11,81872.82,42.3,-0.06545,5e-05,8.88133]
[1778517271008,38.11,81877.74,42.3,-0.06522,5e-05,8.85671]
[1778517276099,38.12,81883.41,42.3,-0.06498,5e-05,8.83153]
[1778517281789,38.13,81884.06,42.3,-0.06499,5e-05,8.83293]
[1778517281969,38.13,81884.06,42.3,-0.06499,5e-05,8.83293]
[1778517284010,38.13,81868.3,42.3,-0.06576,5e-05,8.91219]
[1778517284269,38.13,81868.3,42.3,-0.06576,5e-05,8.91219]
[1778517289629,38.14,81870.97,42.3,-0.06566,5e-05,8.90197]
[1778517295176,38.15,81870.91,42.3,-0.0657,5e-05,8.90652]
[1778517299204,38.15,81884.11,42.3,-0.0651,5e-05,8.84396]
[1778517304239,38.16,81883.33,42.3,-0.06517,5e-05,8.85124]
[1778517309274,38.16,81883.23,42.3,-0.0652,5e-05,8.85514]
[1778517314309,38.17,81880.43,42.3,-0.06537,5e-05,8.8722]
[1778517319344,38.18,81877.43,42.3,-0.06554,5e-05,8.89014]
[1778517320144,38.18,81877.43,42.3,-0.06554,5e-05,8.89014]
[1778517321324,38.18,81867.47,42.3,-0.06603,5e-05,8.94002]
[1778517324598,38.18,81868.61,42.3,-0.06599,5e-05,8.93597]
[1778517325261,38.18,81866.07,42.3,-0.06612,5e-05,8.94956]
[1778517325427,38.18,81866.07,42.3,-0.06612,5e-05,8.94956]
[1778517325566,38.18,81866.07,42.3,-0.06612,5e-05,8.94956]
[1778517326054,38.19,81856.79,42.3,-0.06662,5e-05,9.00053]
[1778517326619,38.19,81856.79,42.3,-0.06662,5e-05,9.00053]
[1778517329545,38.19,81847.32,42.3,-0.06708,5e-05,9.04841]
[1778517330857,38.19,81846.76,42.3,-0.06712,5e-05,9.05188]
[1778517331207,38.19,81846.76,42.3,-0.06712,5e-05,9.05188]
[1778517334450,38.2,81827.24,42.3,-0.06806,5e-05,9.14697]
[1778517334966,38.2,81827.24,42.3,-0.06806,5e-05,9.14697]
[1778517335717,38.2,81835.76,42.3,-0.06765,5e-05,9.10453]
[1778517339135,38.2,81853.47,42.3,-0.06679,5e-05,9.01731]
[1778517342136,38.2,81853.74,42.3,-0.06679,5e-05,9.01713]
[1778517346013,38.2,81854.85,42.3,-0.06675,5e-05,9.01314]
[1778517348607,38.21,81854.33,42.3,-0.06678,5e-05,9.01611]
[1778517349906,38.21,81855.53,42.3,-0.06673,5e-05,9.01127]
[1778517350584,38.21,81855.53,42.3,-0.06673,5e-05,9.01127]
[1778517353364,38.21,81859.57,42.3,-0.06655,5e-05,8.99243]
[1778517358621,38.21,81861.83,42.3,-0.06646,5e-05,8.98381]
[1778517360509,38.22,81861.58,42.3,-0.06648,5e-05,8.98549]
[1778517365670,38.22,81873.49,42.3,-0.06593,5e-05,8.92949]
[1778517366092,38.22,81873.49,42.3,-0.06593,5e-05,8.92949]
[1778517371712,38.23,81880.08,42.3,-0.06565,5e-05,8.90034]
[1778517376747,38.23,81880.89,42.3,-0.06564,5e-05,8.89931]
[1778517381782,38.24,81879.04,42.3,-0.06575,5e-05,8.91138]
[1778517385110,38.24,81878.83,42.3,-0.06577,5e-05,8.91358]
[1778517392193,38.25,81879.7,42.3,-0.06576,5e-05,8.9127]
[1778517397401,38.25,81876.65,42.3,-0.06591,5e-05,8.92624]
[1778517404558,38.26,81876.65,42.3,-0.06594,5e-05,8.93002]
[1778517409980,38.27,81877.98,42.3,-0.06593,5e-05,8.92827]
[1778517411871,38.27,81877.89,42.3,-0.06594,5e-05,8.92924]
[1778517415689,38.27,81888.12,42.3,-0.06546,5e-05,8.88041]
[1778517417386,38.28,81889.32,42.3,-0.06541,5e-05,8.87571]
[1778517421057,38.28,81869.84,42.3,-0.06638,5e-05,8.9745]
[1778517426412,38.28,81867.85,42.3,-0.06649,5e-05,8.98654]
[1778517428089,38.29,81849.74,42.3,-0.06738,5e-05,9.07684]
[1778517428330,38.29,81849.74,42.3,-0.06738,5e-05,9.07684]
[1778517430258,38.29,81849.29,42.3,-0.0674,5e-05,9.07963]
[1778517430780,38.29,81849.29,42.3,-0.0674,5e-05,9.07963]
[1778517436163,38.29,81841.0,42.3,-0.06783,5e-05,9.12265]
[1778517440729,38.29,81843.53,42.3,-0.06771,5e-05,9.11066]
[1778517442559,38.29,81824.56,42.3,-0.06865,5e-05,9.20601]
[1778517448970,38.29,81832.29,42.3,-0.06828,5e-05,9.16822]
[1778517456311,38.3,81818.18,42.3,-0.06896,5e-05,9.23615]
[1778517462354,38.3,81827.62,42.3,-0.0685,5e-05,9.18931]
[1778517467766,38.3,81827.16,42.3,-0.06852,5e-05,9.19201]
[1778517470409,38.3,81808.04,42.3,-0.06948,5e-05,9.28847]
[1778517475444,38.3,81800.0,42.3,-0.06988,5e-05,9.32867]
[1778517480479,38.3,81801.41,42.3,-0.0698,5e-05,9.32098]
[1778517484507,38.3,81819.03,42.3,-0.06892,5e-05,9.23191]
[1778517487106,38.3,81825.22,42.3,-0.06861,5e-05,9.20086]
[1778517487641,38.3,81839.09,42.3,-0.06793,5e-05,9.13149]
[1778517488059,38.3,81839.09,42.3,-0.06793,5e-05,9.13149]
[1778517489049,38.3,81847.52,42.3,-0.06751,5e-05,9.08973]
[1778517490059,38.3,81853.97,42.3,-0.0672,5e-05,9.0576]
[1778517495584,38.3,81849.21,42.3,-0.06745,5e-05,9.08324]
[1778517498461,38.3,81851.84,42.3,-0.06733,5e-05,9.07071]
[1778517500085,38.3,81849.45,42.3,-0.06745,5e-05,9.08321]
[1778517502644,38.3,81825.06,42.3,-0.06866,5e-05,9.20595]
[1778517507679,38.3,81827.77,42.3,-0.06853,5e-05,9.19291]
[1778517512714,38.31,81831.56,42.3,-0.06832,5e-05,9.17068]
[1778517517749,38.31,81829.79,42.3,-0.06842,5e-05,9.18021]
[1778517522784,38.31,81831.98,42.3,-0.06832,5e-05,9.16995]
[1778517527819,38.31,81829.82,42.3,-0.06843,5e-05,9.18148]
[1778517532854,38.31,81827.28,42.3,-0.06856,5e-05,9.19483]
[1778517537889,38.31,81828.9,42.3,-0.06849,5e-05,9.18732]
[1778517542924,38.31,81830.94,42.3,-0.06839,5e-05,9.1777]
[1778517547961,38.31,81832.49,42.3,-0.06832,5e-05,9.17071]
[1778517552996,38.32,81835.74,42.3,-0.06817,5e-05,9.15513]
[1778517558496,38.32,81841.73,42.3,-0.06788,5e-05,9.12605]
[1778517561567,38.32,81845.94,42.3,-0.06768,5e-05,9.10574]
[1778517561642,38.32,81843.04,42.3,-0.06783,5e-05,9.12046]
[1778517566087,38.32,81828.24,42.3,-0.06858,5e-05,9.19706]
[1778517567181,38.32,81828.24,42.3,-0.06858,5e-05,9.19706]
[1778517567260,38.33,81829.19,42.3,-0.06854,5e-05,9.19284]
[1778517568115,38.33,81829.19,42.3,-0.06854,5e-05,9.19284]
[1778517574143,38.33,81827.14,42.3,-0.06863,5e-05,9.20041]
[1778517575447,38.33,81827.14,42.3,-0.06863,5e-05,9.20041]
[1778517581192,38.33,81821.98,42.3,-0.06889,5e-05,9.22674]
[1778517586311,38.33,81824.65,42.3,-0.06876,5e-05,9.21367]
[1778517591346,38.33,81819.02,42.3,-0.06904,5e-05,9.24232]
[1778517596381,38.33,81825.96,42.3,-0.0687,5e-05,9.20775]
[1778517601419,38.33,81819.24,42.3,-0.06904,5e-05,9.24189]
[1778517606454,38.33,81821.06,42.3,-0.06895,5e-05,9.23288]
[1778517611490,38.33,81817.67,42.3,-0.06912,5e-05,9.24996]
[1778517616526,38.33,81817.67,42.3,-0.06912,5e-05,9.24995]
[1778517621565,38.33,81808.76,42.3,-0.06956,5e-05,9.29469]
[1778517626600,38.33,81809.46,42.3,-0.06952,5e-05,9.29076]
[1778517630636,38.33,81791.93,42.3,-0.0704,5e-05,9.37903]
[1778517632654,38.33,81778.11,42.3,-0.07107,5e-05,9.44496]
[1778517633946,38.33,81778.11,42.3,-0.07107,5e-05,9.44496]
[1778517634764,38.33,81774.8,42.3,-0.07124,5e-05,9.46122]
[1778517640402,38.33,81782.1,42.3,-0.07087,5e-05,9.42442]
[1778517645489,38.33,81781.07,42.3,-0.07093,5e-05,9.43045]
[1778517645750,38.33,81781.1,42.3,-0.07093,5e-05,9.4303]
[1778517646203,38.33,81781.1,42.3,-0.07093,5e-05,9.4303]
[1778517646756,38.33,81778.38,42.3,-0.07106,5e-05,9.44384]
[1778517651791,38.33,81772.07,42.3,-0.07139,5e-05,9.4764]
[1778517656826,38.33,81773.3,42.3,-0.07133,5e-05,9.47047]
[1778517661861,38.33,81769.16,42.3,-0.07154,5e-05,9.49187]
[1778517666896,38.33,81781.32,42.3,-0.07093,5e-05,9.43021]
[1778517671931,38.33,81783.84,42.3,-0.07081,5e-05,9.41827]
[1778517673215,38.33,81772.16,42.3,-0.0714,5e-05,9.47769]
[1778517674962,38.33,81764.3,42.3,-0.07181,5e-05,9.51801]
[1778517675263,38.33,81766.41,42.3,-0.0717,5e-05,9.50724]
[1778517676297,38.33,81759.97,42.3,-0.07203,5e-05,9.54016]
[1778517676971,38.33,81745.02,42.3,-0.0728,5e-05,9.61673]
[1778517682006,38.33,81738.98,42.3,-0.07311,5e-05,9.64684]
[1778517684165,38.33,81730.2,42.3,-0.07356,5e-05,9.69187]
[1778517684255,38.33,81730.2,42.3,-0.07356,5e-05,9.69187]
[1778517687574,38.33,81723.0,42.3,-0.07393,5e-05,9.72794]
[1778517689168,38.33,81719.49,42.3,-0.07411,5e-05,9.7454]
[1778517690072,38.33,81710.79,42.3,-0.07457,5e-05,9.79055]
[1778517692835,38.33,81707.12,42.3,-0.07474,5e-05,9.80571]
[1778517693049,38.33,81707.12,42.3,-0.07474,5e-05,9.80571]
[1778517693092,38.33,81707.4,42.3,-0.07472,5e-05,9.80425]
[1778517696847,38.33,81720.27,42.3,-0.07403,5e-05,9.73596]
[1778517701154,38.32,81734.25,42.3,-0.07328,5e-05,9.66267]
[1778517704506,38.32,81756.76,42.3,-0.07211,5e-05,9.54653]
[1778517710217,38.32,81748.67,42.3,-0.07253,5e-05,9.58781]
[1778517715253,38.32,81746.49,42.3,-0.07263,5e-05,9.59844]
[1778517720054,38.32,81729.13,42.3,-0.07353,5e-05,9.68698]
[1778517720791,38.32,81729.13,42.3,-0.07353,5e-05,9.68698]
[1778517720830,38.32,81729.13,42.3,-0.07353,5e-05,9.68698]
[1778517720974,38.32,81729.13,42.3,-0.07353,5e-05,9.68698]
[1778517721107,38.32,81722.78,42.3,-0.07386,5e-05,9.71947]
[1778517721678,38.32,81722.78,42.3,-0.07386,5e-05,9.71947]
[1778517722076,38.32,81722.78,42.3,-0.07386,5e-05,9.71947]
[1778517722080,38.32,81722.78,42.3,-0.07386,5e-05,9.71947]
[1778517721881,38.32,81703.62,42.3,-0.07487,5e-05,9.81872]
[1778517723047,38.32,81679.91,42.3,-0.07614,5e-05,9.94229]
[1778517723391,38.32,81679.91,42.3,-0.07614,5e-05,9.94229]
[1778517724559,38.32,81671.66,42.3,-0.07658,5e-05,9.98505]
[1778517725199,38.32,81668.67,42.3,-0.07674,5e-05,10.00073]
[1778517726597,38.32,81667.87,42.3,-0.07678,5e-05,10.00466]
[1778517728046,38.32,81667.29,42.3,-0.07681,5e-05,10.00743]
[1778517728071,38.32,81667.29,42.3,-0.07681,5e-05,10.00743]
[1778517728246,38.32,81666.31,42.3,-0.07686,5e-05,10.01202]
[1778517728246,38.32,81666.31,42.3,-0.07686,5e-05,10.01202]
[1778517728400,38.32,81666.31,42.3,-0.07686,5e-05,10.01202]
[1778517728826,38.32,81666.31,42.3,-0.07686,5e-05,10.01202]
[1778517728835,38.32,81666.31,42.3,-0.07686,5e-05,10.01202]
[1778517729203,38.32,81666.31,42.3,-0.07686,5e-05,10.01202]
[1778517729243,38.32,81666.31,42.3,-0.07686,5e-05,10.01202]
[1778517729078,38.32,81636.74,42.3,-0.07848,6e-05,10.16777]
[1778517729385,38.32,81636.74,42.3,-0.07848,6e-05,10.16777]
[1778517729676,38.32,81636.74,42.3,-0.07848,6e-05,10.16777]
[1778517729859,38.32,81636.74,42.3,-0.07848,6e-05,10.16777]
[1778517729928,38.32,81614.26,42.3,-0.07972,6e-05,10.28686]
[1778517730725,38.32,81614.26,42.3,-0.07972,6e-05,10.28686]
[1778517730797,38.32,81614.26,42.3,-0.07972,6e-05,10.28686]
[1778517731130,38.32,81599.93,42.3,-0.08052,6e-05,10.3629]
[1778517731396,38.31,81585.59,42.3,-0.08133,6e-05,10.43915]
[1778517732649,38.31,81585.59,42.3,-0.08133,6e-05,10.43915]
[1778517735024,38.31,81590.79,42.3,-0.08102,6e-05,10.41022]
[1778517735130,38.31,81603.66,42.3,-0.08029,6e-05,10.34096]
[1778517735884,38.31,81622.46,42.3,-0.07924,6e-05,10.24054]
[1778517736813,38.31,81622.46,42.3,-0.07924,6e-05,10.24054]
[1778517736889,38.31,81627.54,42.3,-0.07895,6e-05,10.21335]
[1778517739086,38.31,81626.13,42.3,-0.07902,6e-05,10.22002]
[1778517739127,38.31,81626.13,42.3,-0.07902,6e-05,10.22002]
[1778517739105,38.31,81626.62,42.3,-0.07899,6e-05,10.21681]
[1778517739586,38.31,81626.62,42.3,-0.07899,6e-05,10.21681]
[1778517741413,38.31,81610.35,42.3,-0.07989,6e-05,10.30297]
[1778517744517,38.3,81616.07,42.3,-0.07956,6e-05,10.27117]
[1778517745125,38.3,81616.07,42.3,-0.07956,6e-05,10.27117]
[1778517745171,38.3,81616.07,42.3,-0.07956,6e-05,10.27117]
[1778517745129,38.3,81622.28,42.3,-0.07921,6e-05,10.23795]
[1778517745359,38.3,81622.28,42.3,-0.07921,6e-05,10.23795]
[1778517746891,38.3,81644.55,42.3,-0.07798,5e-05,10.11952]
[1778517748409,38.3,81651.23,42.3,-0.07761,5e-05,10.08385]
[1778517750497,38.3,81635.68,42.3,-0.07845,6e-05,10.16508]
[1778517753250,38.3,81637.59,42.3,-0.0783,6e-05,10.14899]
[1778517753563,38.3,81637.59,42.3,-0.0783,6e-05,10.14899]
[1778517754029,38.3,81637.59,42.3,-0.0783,6e-05,10.14899]
[1778517754128,38.3,81629.53,42.3,-0.07874,6e-05,10.19149]
[1778517755355,38.3,81617.64,42.3,-0.0794,6e-05,10.25457]
[1778517759593,38.29,81621.47,42.3,-0.07918,6e-05,10.23332]
[1778517761316,38.29,81617.91,42.3,-0.07937,6e-05,10.25182]
[1778517764786,38.29,81596.99,42.3,-0.08053,6e-05,10.3623]
[1778517768120,38.29,81605.14,42.3,-0.08006,6e-05,10.31761]
[1778517770116,38.29,81589.09,42.3,-0.08096,6e-05,10.40263]
[1778517770290,38.29,81589.09,42.3,-0.08096,6e-05,10.40263]
[1778517775742,38.28,81578.91,42.3,-0.0815,6e-05,10.45351]
[1778517780777,38.28,81581.71,42.3,-0.08131,6e-05,10.4358]
[1778517783642,38.27,81575.34,42.3,-0.08166,6e-05,10.46896]
[1778517784677,38.27,81572.55,42.3,-0.08181,6e-05,10.48286]
[1778517784740,38.27,81572.55,42.3,-0.08181,6e-05,10.48286]
[1778517784888,38.27,81572.55,42.3,-0.08181,6e-05,10.48286]
[1778517785177,38.27,81572.55,42.3,-0.08181,6e-05,10.48286]
[1778517785153,38.27,81558.41,42.3,-0.08261,6e-05,10.5584]
[1778517785514,38.27,81558.41,42.3,-0.08261,6e-05,10.5584]
[1778517785984,38.27,81563.0,42.3,-0.08234,6e-05,10.53295]
[1778517789161,38.27,81567.66,42.3,-0.08207,6e-05,10.50719]
[1778517789180,38.27,81566.03,42.3,-0.08215,6e-05,10.5147]
[1778517790488,38.27,81563.29,42.3,-0.0823,6e-05,10.52946]
[1778517792376,38.26,81546.78,42.3,-0.08325,6e-05,10.61815]
[1778517795902,38.26,81543.94,42.3,-0.0834,6e-05,10.63205]
[1778517795906,38.26,81557.78,42.3,-0.0826,6e-05,10.55726]
[1778517796298,38.26,81557.78,42.3,-0.0826,6e-05,10.55726]
[1778517796467,38.26,81557.78,42.3,-0.0826,6e-05,10.55726]
[1778517796905,38.26,81565.85,42.3,-0.08213,6e-05,10.51339]
[1778517797527,38.26,81565.85,42.3,-0.08213,6e-05,10.51339]
[1778517797912,38.26,81569.01,42.3,-0.08195,6e-05,10.49612]
[1778517798569,38.26,81569.01,42.3,-0.08195,6e-05,10.49612]
[1778517798570,38.26,81569.01,42.3,-0.08195,6e-05,10.49612]
[1778517803954,38.25,81577.94,42.3,-0.08141,6e-05,10.44463]
[1778517806993,38.25,81584.24,42.3,-0.08104,6e-05,10.40979]
[1778517810045,38.25,81592.97,42.3,-0.08053,6e-05,10.36139]
[1778517814188,38.25,81593.49,42.3,-0.08046,6e-05,10.35313]
[1778517816776,38.24,81602.98,42.3,-0.07991,6e-05,10.30144]
[1778517818672,38.24,81611.42,42.3,-0.07944,6e-05,10.25594]
[1778517819040,38.24,81611.42,42.3,-0.07944,6e-05,10.25594]
[1778517819157,38.24,81611.42,42.3,-0.07944,6e-05,10.25594]
[1778517819487,38.24,81615.77,42.3,-0.07919,6e-05,10.23259]
[1778517820067,38.24,81619.19,42.3,-0.079,6e-05,10.21383]
[1778517822140,38.24,81618.01,42.3,-0.07906,6e-05,10.21953]
[1778517822159,38.24,81617.98,42.3,-0.07905,6e-05,10.21913]
[1778517825070,38.24,81617.18,42.3,-0.07909,6e-05,10.22305]
[1778517830137,38.24,81618.27,42.3,-0.07902,6e-05,10.21639]
[1778517831533,38.24,81617.85,42.3,-0.07905,6e-05,10.21848]
[1778517835818,38.24,81620.63,42.3,-0.07888,6e-05,10.20313]
[1778517835925,38.24,81620.63,42.3,-0.07888,6e-05,10.20313]
[1778517836137,38.24,81620.63,42.3,-0.07888,6e-05,10.20313]
[1778517841216,38.23,81612.93,42.3,-0.07931,6e-05,10.24333]
[1778517846252,38.23,81611.78,42.3,-0.07936,6e-05,10.24857]
[1778517846556,38.23,81611.78,42.3,-0.07936,6e-05,10.24857]
[1778517847431,38.23,81611.34,42.3,-0.07938,6e-05,10.25073]
[1778517848105,38.23,81611.34,42.3,-0.07938,6e-05,10.25073]
[1778517849737,38.23,81601.98,42.3,-0.0799,6e-05,10.30016]
[1778517852294,38.23,81583.73,42.3,-0.08092,6e-05,10.39688]
[1778517856564,38.23,81576.05,42.3,-0.08134,6e-05,10.43677]
[1778517859951,38.22,81575.83,42.3,-0.08134,6e-05,10.43653]
[1778517860225,38.22,81575.83,42.3,-0.08134,6e-05,10.43653]
[1778517865338,38.22,81573.16,42.3,-0.08146,6e-05,10.44799]
[1778517867553,38.22,81574.88,42.3,-0.08135,6e-05,10.4378]
[1778517867831,38.22,81574.88,42.3,-0.08135,6e-05,10.4378]
[1778517868925,38.22,81573.23,42.3,-0.08144,6e-05,10.44618]
[1778517868938,38.21,81559.04,42.3,-0.08225,6e-05,10.52207]
[1778517869500,38.21,81559.04,42.3,-0.08225,6e-05,10.52207]
[1778517869850,38.21,81559.04,42.3,-0.08225,6e-05,10.52207]
[1778517870792,38.21,81554.66,42.3,-0.08249,6e-05,10.54488]
[1778517870892,38.21,81544.55,42.3,-0.08307,6e-05,10.59953]
[1778517871355,38.21,81544.55,42.3,-0.08307,6e-05,10.59953]
[1778517871427,38.21,81544.06,42.3,-0.08307,6e-05,10.59744]
[1778517876972,38.21,81545.21,42.3,-0.08299,6e-05,10.59006]
[1778517877043,38.21,81548.8,42.3,-0.08278,6e-05,10.57036]
[1778517877436,38.21,81548.8,42.3,-0.08278,6e-05,10.57036]
[1778517878206,38.21,81548.8,42.3,-0.08278,6e-05,10.57036]
[1778517883512,38.2,81568.21,42.3,-0.08163,6e-05,10.46196]
[1778517887111,38.2,81573.31,42.3,-0.08133,6e-05,10.4335]
[1778517892575,38.19,81566.91,42.3,-0.08165,6e-05,10.46444]
[1778517893359,38.19,81566.91,42.3,-0.08165,6e-05,10.46444]
[1778517893469,38.19,81566.91,42.3,-0.08165,6e-05,10.46444]
[1778517898617,38.19,81562.33,42.3,-0.08188,6e-05,10.48578]
[1778517900053,38.19,81562.33,42.3,-0.08188,6e-05,10.48578]
[1778517900520,38.18,81560.47,42.3,-0.08198,6e-05,10.49462]
[1778517902042,38.18,81557.99,42.3,-0.08211,6e-05,10.50737]
[1778517902143,38.18,81551.87,42.3,-0.08246,6e-05,10.53975]
[1778517902843,38.18,81551.87,42.3,-0.08246,6e-05,10.53975]
[1778517902911,38.18,81551.42,42.3,-0.08248,6e-05,10.54218]
[1778517908692,38.17,81559.56,42.3,-0.08197,6e-05,10.49438]
[1778517909683,38.17,81559.56,42.3,-0.08197,6e-05,10.49438]
[1778517911082,38.17,81562.84,42.3,-0.08178,6e-05,10.47611]
[1778517911648,38.17,81575.32,42.3,-0.08106,6e-05,10.40797]
[1778517914594,38.17,81578.57,42.3,-0.08087,6e-05,10.38966]
[1778517917553,38.17,81586.53,42.3,-0.0804,6e-05,10.3458]
[1778517920248,38.17,81594.37,42.3,-0.07995,6e-05,10.30288]
[1778517923635,38.16,81602.14,42.3,-0.07951,6e-05,10.26052]
[1778517924594,38.16,81605.44,42.3,-0.07932,6e-05,10.24272]
[1778517926961,38.16,81611.46,42.3,-0.07898,6e-05,10.21032]
[1778517927998,38.16,81614.05,42.3,-0.07884,6e-05,10.19642]
[1778517928079,38.16,81613.69,42.3,-0.07886,6e-05,10.19823]
[1778517928630,38.16,81613.69,42.3,-0.07886,6e-05,10.19823]
[1778517928841,38.16,81615.5,42.3,-0.07876,6e-05,10.1885]
[1778517930272,38.16,81615.5,42.3,-0.07876,6e-05,10.1885]
[1778517930369,38.16,81614.89,42.3,-0.07879,6e-05,10.19156]
[1778517931862,38.16,81627.37,42.3,-0.07807,6e-05,10.1209]
[1778517934538,38.16,81632.89,42.3,-0.07775,5e-05,10.09096]
[1778517936369,38.16,81644.79,42.3,-0.0771,5e-05,10.02775]
[1778517945977,38.15,81628.02,42.3,-0.07798,6e-05,10.11296]
[1778517951012,38.15,81626.83,42.3,-0.07803,6e-05,10.11737]
[1778517952687,38.15,81625.16,42.3,-0.07812,6e-05,10.12584]
[1778517953365,38.15,81625.16,42.3,-0.07812,6e-05,10.12584]
[1778517953602,38.15,81624.85,42.3,-0.07813,6e-05,10.12711]
[1778517954033,38.15,81624.81,42.3,-0.07813,6e-05,10.12732]
[1778517955326,38.15,81624.81,42.3,-0.07813,6e-05,10.12732]
[1778517955410,38.15,81624.25,42.3,-0.07817,6e-05,10.13031]
[1778517956946,38.15,81624.17,42.3,-0.07817,6e-05,10.13073]
[1778517958152,38.15,81624.29,42.3,-0.07816,6e-05,10.12969]
[1778517959314,38.15,81620.05,42.3,-0.07839,6e-05,10.15178]
[1778517965067,38.14,81619.52,42.3,-0.07839,6e-05,10.1519]
[1778517970227,38.14,81613.76,42.3,-0.07868,6e-05,10.1795]
[1778517971347,38.14,81613.76,42.3,-0.07868,6e-05,10.1795]
[1778517973392,38.13,81613.85,42.3,-0.07867,6e-05,10.17806]
[1778517977457,38.13,81623.5,42.3,-0.07811,6e-05,10.12467]
[1778517983322,38.13,81626.52,42.3,-0.07792,6e-05,10.10648]
[1778517988357,38.12,81625.03,42.3,-0.07798,6e-05,10.11261]
[1778517993394,38.12,81615.6,42.3,-0.07846,6e-05,10.1568]
[1778517998466,38.11,81617.36,42.3,-0.07834,6e-05,10.14532]
[1778518000503,38.11,81616.81,42.3,-0.07836,6e-05,10.14738]
[1778518001601,38.11,81616.77,42.3,-0.07836,6e-05,10.14716]
[1778518002097,38.11,81616.77,42.3,-0.07836,6e-05,10.14716]
[1778518008391,38.11,81614.97,42.3,-0.07844,6e-05,10.15451]
[1778518009196,38.11,81613.31,42.3,-0.07852,6e-05,10.16241]
[1778518010307,38.1,81602.67,42.3,-0.07911,6e-05,10.21852]
[1778518012375,38.1,81599.3,42.3,-0.07929,6e-05,10.23587]
[1778518012659,38.1,81599.43,42.3,-0.07927,6e-05,10.23401]
[1778518018571,38.09,81599.76,42.3,-0.07922,6e-05,10.22892]
[1778518023606,38.09,81605.88,42.3,-0.07885,6e-05,10.19345]
[1778518028642,38.08,81612.99,42.3,-0.07843,6e-05,10.15311]
[1778518031043,38.08,81613.38,42.3,-0.0784,6e-05,10.15058]
[1778518036698,38.08,81612.17,42.3,-0.07844,6e-05,10.15408]
[1778518041733,38.07,81609.41,42.3,-0.07856,6e-05,10.16631]
[1778518046768,38.07,81606.68,42.3,-0.07869,6e-05,10.17833]
[1778518051803,38.06,81605.92,42.3,-0.07868,6e-05,10.17591]
[1778518055831,38.06,81623.89,42.3,-0.07767,6e-05,10.07853]
[1778518060866,38.06,81640.46,42.3,-0.07674,5e-05,9.98927]
[1778518061847,38.06,81640.46,42.3,-0.07674,5e-05,9.98927]
[1778518063571,38.06,81654.85,42.3,-0.07595,5e-05,9.91284]
[1778518066227,38.05,81656.1,42.3,-0.07588,5e-05,9.90521]
[1778518068068,38.05,81670.46,42.3,-0.0751,5e-05,9.82962]
[1778518076978,38.05,81675.49,42.3,-0.07481,5e-05,9.80134]
[1778518078149,38.05,81675.49,42.3,-0.07481,5e-05,9.80134]
[1778518081006,38.05,81690.65,42.3,-0.074,5e-05,9.72163]
[1778518085097,38.05,81689.94,42.3,-0.07403,5e-05,9.72516]
[1778518086109,38.05,81696.65,42.3,-0.07368,5e-05,9.69017]
[1778518086224,38.05,81705.17,42.3,-0.07323,5e-05,9.64592]
[1778518087354,38.05,81705.17,42.3,-0.07323,5e-05,9.64592]
[1778518087498,38.05,81707.95,42.3,-0.07307,5e-05,9.6308]
[1778518091080,38.04,81721.31,42.3,-0.07236,5e-05,9.56048]
[1778518096115,38.04,81730.16,42.3,-0.07188,5e-05,9.51304]
[1778518101159,38.04,81721.08,42.3,-0.07234,5e-05,9.55843]
[1778518101655,38.04,81721.08,42.3,-0.07234,5e-05,9.55843]
[1778518101661,38.04,81721.08,42.3,-0.07234,5e-05,9.55843]
[1778518102166,38.04,81713.67,42.3,-0.07273,5e-05,9.59637]
[1778518102678,38.04,81713.67,42.3,-0.07273,5e-05,9.59637]
[1778518103290,38.04,81713.67,42.3,-0.07273,5e-05,9.59637]
[1778518109441,38.04,81703.84,42.3,-0.07324,5e-05,9.64686]
[1778518111566,38.04,81692.35,42.3,-0.07384,5e-05,9.70648]
[1778518113476,38.04,81689.1,42.3,-0.07399,5e-05,9.71923]
[1778518116158,38.03,81710.82,42.3,-0.07284,5e-05,9.60595]
[1778518124320,38.03,81712.15,42.3,-0.07276,5e-05,9.59876]
[1778518129355,38.03,81711.2,42.3,-0.07281,5e-05,9.60349]
[1778518134390,38.03,81710.99,42.3,-0.07282,5e-05,9.60435]
[1778518139615,38.03,81715.05,42.3,-0.07261,5e-05,9.58328]
[1778518142447,38.03,81699.18,42.3,-0.07344,5e-05,9.66538]
[1778518145021,38.03,81699.18,42.3,-0.07344,5e-05,9.66519]
[1778518151518,38.03,81704.1,42.3,-0.07317,5e-05,9.63911]
[1778518156553,38.03,81711.58,42.3,-0.07278,5e-05,9.60026]
[1778518161588,38.03,81699.59,42.3,-0.07341,5e-05,9.6622]
[1778518166623,38.03,81704.75,42.3,-0.07313,5e-05,9.63506]
[1778518171658,38.03,81704.46,42.3,-0.07312,5e-05,9.63247]
[1778518176693,38.03,81695.35,42.3,-0.0736,5e-05,9.67952]
[1778518181728,38.03,81698.36,42.3,-0.07343,5e-05,9.66344]
[1778518183101,38.03,81698.36,42.3,-0.07343,5e-05,9.66344]
[1778518183103,38.03,81698.36,42.3,-0.07343,5e-05,9.66344]
[1778518188777,38.03,81701.93,42.3,-0.07324,5e-05,9.64434]
[1778518193812,38.03,81699.93,42.3,-0.07334,5e-05,9.65447]
[1778518196579,38.03,81698.04,42.3,-0.07344,5e-05,9.66422]
[1778518199645,38.03,81694.42,42.3,-0.07363,5e-05,9.68273]
[1778518199647,38.03,81694.42,42.3,-0.07363,5e-05,9.68273]
[1778518200019,38.03,81677.24,42.3,-0.07454,5e-05,9.77198]
[1778518201704,38.03,81676.23,42.3,-0.0746,5e-05,9.77768]
[1778518201709,38.03,81676.23,42.3,-0.0746,5e-05,9.77768]
[1778518201868,38.03,81678.09,42.3,-0.0745,5e-05,9.76796]
[1778518204271,38.03,81677.39,42.3,-0.07453,5e-05,9.77136]
[1778518204372,38.03,81677.04,42.3,-0.07455,5e-05,9.77294]
[1778518206933,38.03,81677.35,42.3,-0.07454,5e-05,9.77174]
[1778518207034,38.03,81677.27,42.3,-0.07454,5e-05,9.77237]
[1778518209067,38.03,81677.32,42.3,-0.07454,5e-05,9.77185]
[1778518214959,38.02,81682.57,42.3,-0.07424,5e-05,9.74288]
[1778518220702,38.02,81695.08,42.3,-0.07357,5e-05,9.67695]
[1778518226404,38.02,81694.82,42.3,-0.07358,5e-05,9.67766]
[1778518230894,38.02,81680.14,42.3,-0.07435,5e-05,9.75325]
[1778518230901,38.02,81680.14,42.3,-0.07435,5e-05,9.75325]
[1778518231022,38.02,81680.14,42.3,-0.07435,5e-05,9.75325]
[1778518231072,38.02,81667.67,42.3,-0.07499,5e-05,9.8143]
[1778518233922,38.02,81657.22,42.3,-0.07555,5e-05,9.86929]
[1778518233924,38.02,81657.22,42.3,-0.07555,5e-05,9.86929]
[1778518238687,38.02,81640.3,42.3,-0.07647,5e-05,9.95818]
[1778518244167,38.02,81639.04,42.3,-0.07653,5e-05,9.9642]
[1778518249203,38.02,81636.14,42.3,-0.07668,5e-05,9.97897]
[1778518254341,38.02,81648.62,42.3,-0.076,5e-05,9.91268]
[1778518259233,38.02,81655.23,42.3,-0.07564,5e-05,9.87808]
[1778518259241,38.02,81655.23,42.3,-0.07564,5e-05,9.87808]
[1778518261281,38.02,81653.97,42.3,-0.07571,5e-05,9.88482]
[1778518262807,38.02,81659.25,42.3,-0.07543,5e-05,9.85721]
[1778518265259,38.02,81669.14,42.3,-0.0749,5e-05,9.80558]
[1778518265314,38.02,81675.8,42.3,-0.07454,5e-05,9.77091]
[1778518270349,38.01,81673.47,42.3,-0.07466,5e-05,9.78191]
[1778518271573,38.01,81673.47,42.3,-0.07466,5e-05,9.78191]
[1778518271672,38.01,81674.69,42.3,-0.07459,5e-05,9.77503]
[1778518272822,38.01,81673.25,42.3,-0.07466,5e-05,9.78256]
[1778518272889,38.01,81673.25,42.3,-0.07466,5e-05,9.78256]
[1778518273377,38.01,81658.6,42.3,-0.07545,5e-05,9.85956]
[1778518275397,38.01,81643.25,42.3,-0.07629,5e-05,9.94063]
[1778518280433,38.01,81643.01,42.3,-0.0763,5e-05,9.94172]
[1778518281866,38.01,81636.76,42.3,-0.07664,5e-05,9.97465]
[1778518287481,38.01,81636.61,42.3,-0.07664,5e-05,9.97494]
[1778518292516,38.01,81642.69,42.3,-0.07628,5e-05,9.9385]
[1778518297551,38.01,81643.13,42.3,-0.07625,5e-05,9.93606]
[1778518302586,38.01,81637.08,42.3,-0.07658,5e-05,9.96774]
[1778518306571,38.01,81635.53,42.3,-0.07667,5e-05,9.97576]
[1778518311649,38.01,81631.69,42.3,-0.07687,5e-05,9.99555]
[1778518314877,38.01,81633.04,42.3,-0.07679,5e-05,9.98818]
[1778518320712,38.01,81624.33,42.3,-0.07726,5e-05,10.03347]
[1778518325080,38.01,81619.77,42.3,-0.07751,6e-05,10.05702]
[1778518325980,38.01,81619.82,42.3,-0.0775,6e-05,10.05656]
[1778518331257,38.01,81621.61,42.3,-0.0774,6e-05,10.04623]
[1778518335836,38.0,81618.67,42.3,-0.07755,6e-05,10.06079]
[1778518336998,38.0,81613.19,42.3,-0.07785,6e-05,10.08968]
[1778518339810,38.0,81620.57,42.3,-0.07744,6e-05,10.04998]
[1778518347065,38.0,81632.06,42.3,-0.07679,5e-05,9.98776]
[1778518349586,38.0,81615.73,42.3,-0.07769,6e-05,10.07403]
[1778518352998,38.0,81613.75,42.3,-0.07776,6e-05,10.07947]
[1778518358138,37.99,81607.53,42.3,-0.07808,6e-05,10.11068]
[1778518363173,37.99,81607.76,42.3,-0.07805,6e-05,10.10774]
[1778518368298,37.99,81608.78,42.3,-0.07798,6e-05,10.10094]
[1778518370151,37.99,81607.69,42.3,-0.07803,6e-05,10.10606]
[1778518370715,37.99,81607.69,42.3,-0.07803,6e-05,10.10606]
[1778518370771,37.98,81605.3,42.3,-0.07816,6e-05,10.11808]
[1778518371123,37.98,81605.3,42.3,-0.07816,6e-05,10.11808]
[1778518371229,37.98,81588.74,42.3,-0.07908,6e-05,10.2065]
[1778518376264,37.98,81598.49,42.3,-0.07854,6e-05,10.15414]
[1778518380648,37.98,81591.43,42.3,-0.07893,6e-05,10.19174]
[1778518380652,37.98,81591.43,42.3,-0.07893,6e-05,10.19174]
[1778518380671,37.98,81590.3,42.3,-0.07899,6e-05,10.19762]
[1778518383801,37.98,81587.22,42.3,-0.07916,6e-05,10.2136]
[1778518384560,37.98,81604.28,42.3,-0.0782,6e-05,10.12147]
[1778518389786,37.98,81610.1,42.3,-0.07786,6e-05,10.08919]
[1778518390467,37.98,81609.8,42.3,-0.07787,6e-05,10.09047]
[1778518390947,37.98,81602.48,42.3,-0.07828,6e-05,10.12915]
[1778518392969,37.98,81593.87,42.3,-0.07875,6e-05,10.1743]
[1778518392989,37.98,81593.87,42.3,-0.07875,6e-05,10.1743]
[1778518393127,37.98,81593.87,42.3,-0.07875,6e-05,10.1743]
[1778518393384,37.97,81589.11,42.3,-0.07901,6e-05,10.19931]
[1778518395056,37.97,81588.01,42.3,-0.07907,6e-05,10.20513]
[1778518395398,37.97,81588.49,42.3,-0.07904,6e-05,10.20248]
[1778518398034,37.97,81588.92,42.3,-0.07901,6e-05,10.1992]
[1778518398419,37.97,81581.43,42.3,-0.07942,6e-05,10.23883]
[1778518400764,37.97,81576.09,42.3,-0.07972,6e-05,10.26734]
[1778518401233,37.97,81575.55,42.3,-0.07975,6e-05,10.26986]
[1778518401445,37.97,81574.57,42.3,-0.07981,6e-05,10.27513]
[1778518403842,37.97,81574.71,42.3,-0.07979,6e-05,10.27377]
[1778518403857,37.97,81572.37,42.3,-0.07991,6e-05,10.28513]
[1778518409660,37.97,81573.26,42.3,-0.07985,6e-05,10.27951]
[1778518409737,37.96,81573.78,42.3,-0.07982,6e-05,10.27633]
[1778518410798,37.96,81573.78,42.3,-0.07982,6e-05,10.27633]
[1778518410974,37.96,81585.39,42.3,-0.07916,6e-05,10.21357]
[1778518415637,37.96,81590.08,42.3,-0.07886,6e-05,10.18308]
[1778518419758,37.96,81598.23,42.3,-0.07838,6e-05,10.13784]
[1778518425613,37.95,81596.9,42.3,-0.07843,6e-05,10.14222]
[1778518428109,37.95,81597.83,42.3,-0.07837,6e-05,10.13647]
[1778518428771,37.95,81597.83,42.3,-0.07837,6e-05,10.13647]
[1778518429228,37.95,81597.94,42.3,-0.07836,6e-05,10.13551]
[1778518429641,37.95,81598.04,42.3,-0.07836,6e-05,10.13498]
[1778518433046,37.95,81597.24,42.3,-0.0784,6e-05,10.13931]
[1778518433669,37.95,81597.31,42.3,-0.0784,6e-05,10.13895]
[1778518435840,37.95,81597.02,42.3,-0.07841,6e-05,10.1401]
[1778518435869,37.95,81597.42,42.3,-0.07838,6e-05,10.13717]
[1778518436610,37.95,81597.42,42.3,-0.07838,6e-05,10.13717]
[1778518436735,37.95,81597.42,42.3,-0.07838,6e-05,10.13717]
[1778518436825,37.95,81597.42,42.3,-0.07838,6e-05,10.13717]
[1778518436829,37.95,81600.85,42.3,-0.07819,6e-05,10.11887]
[1778518442081,37.95,81611.51,42.3,-0.07758,6e-05,10.06077]
[1778518446504,37.94,81618.96,42.3,-0.07716,6e-05,10.01989]
[1778518446582,37.94,81618.96,42.3,-0.07716,6e-05,10.01989]
[1778518446929,37.94,81618.96,42.3,-0.07716,6e-05,10.01989]
[1778518447501,37.94,81614.82,42.3,-0.07738,6e-05,10.04165]
[1778518452804,37.94,81612.48,42.3,-0.0775,6e-05,10.05242]
[1778518457779,37.94,81614.28,42.3,-0.07739,6e-05,10.04178]
[1778518462874,37.93,81615.54,42.3,-0.0773,6e-05,10.03353]
[1778518466555,37.93,81617.93,42.3,-0.07716,6e-05,10.02013]
[1778518469704,37.93,81619.6,42.3,-0.07706,5e-05,10.01059]
[1778518474958,37.93,81619.97,42.3,-0.077,5e-05,10.00338]
[1778518479996,37.93,81619.53,42.3,-0.07702,5e-05,10.00463]
[1778518482204,37.93,81619.33,42.3,-0.07703,5e-05,10.00547]
[1778518486543,37.92,81606.04,42.3,-0.07775,6e-05,10.07501]
[1778518492813,37.92,81607.2,42.3,-0.07767,6e-05,10.06732]
[1778518494095,37.92,81628.68,42.3,-0.07648,5e-05,9.95223]
[1778518495273,37.92,81628.68,42.3,-0.07648,5e-05,9.95223]
[1778518501144,37.92,81627.13,42.3,-0.07655,5e-05,9.9598]
[1778518502305,37.92,81627.13,42.3,-0.07655,5e-05,9.9598]
[1778518503207,37.92,81626.99,42.3,-0.07656,5e-05,9.96043]
[1778518503942,37.92,81626.99,42.3,-0.07656,5e-05,9.96043]
[1778518504477,37.92,81625.19,42.3,-0.07666,5e-05,9.96974]
[1778518504492,37.92,81644.9,42.3,-0.07558,5e-05,9.86559]
[1778518510207,37.91,81646.51,42.3,-0.07547,5e-05,9.85468]
[1778518512070,37.91,81646.66,42.3,-0.07546,5e-05,9.85349]
[1778518513558,37.91,81648.07,42.3,-0.07538,5e-05,9.84567]
[1778518513642,37.91,81648.0,42.3,-0.07538,5e-05,9.84566]
[1778518514876,37.91,81648.0,42.3,-0.07538,5e-05,9.84566]
[1778518516599,37.91,81633.67,42.3,-0.07616,5e-05,9.92134]
[1778518517311,37.91,81632.06,42.3,-0.07625,5e-05,9.92983]
[1778518517480,37.91,81632.06,42.3,-0.07625,5e-05,9.92983]
[1778518521285,37.91,81611.2,42.3,-0.07739,6e-05,10.03999]
[1778518524696,37.91,81607.93,42.3,-0.07756,6e-05,10.05693]
[1778518530348,37.91,81612.74,42.3,-0.07728,6e-05,10.02969]
[1778518535383,37.9,81608.11,42.3,-0.0775,6e-05,10.04919]
[1778518540419,37.9,81610.05,42.3,-0.07738,6e-05,10.03774]
[1778518545457,37.9,81619.14,42.3,-0.07687,5e-05,9.98836]
[1778518546047,37.9,81619.14,42.3,-0.07687,5e-05,9.98836]
[1778518551499,37.9,81615.18,42.3,-0.07707,6e-05,10.00819]
[1778518557060,37.9,81613.84,42.3,-0.07713,6e-05,10.01422]
[1778518562576,37.89,81613.23,42.3,-0.07715,6e-05,10.01604]
[1778518563616,37.89,81613.23,42.3,-0.07715,6e-05,10.01604]
[1778518569260,37.89,81601.21,42.3,-0.0778,6e-05,10.07835]
[1778518572640,37.89,81596.01,42.3,-0.07808,6e-05,10.105]
[1778518577681,37.88,81608.31,42.3,-0.07738,6e-05,10.03763]
[1778518582716,37.88,81602.7,42.3,-0.07768,6e-05,10.06609]
[1778518584565,37.88,81602.08,42.3,-0.07771,6e-05,10.06909]
[1778518589765,37.88,81597.52,42.3,-0.07794,6e-05,10.09142]
[1778518590560,37.88,81597.52,42.3,-0.07794,6e-05,10.09142]
[1778518595807,37.87,81595.24,42.3,-0.07802,6e-05,10.09761]
[1778518600842,37.87,81586.17,42.3,-0.07851,6e-05,10.1444]
[1778518605877,37.87,81592.05,42.3,-0.07816,6e-05,10.11107]
[1778518610912,37.86,81592.5,42.3,-0.07811,6e-05,10.10661]
[1778518611982,37.86,81592.5,42.3,-0.07811,6e-05,10.10661]
[1778518613113,37.86,81609.15,42.3,-0.07718,6e-05,10.01722]
[1778518618565,37.86,81610.9,42.3,-0.07708,6e-05,10.00706]
[1778518621435,37.86,81610.68,42.3,-0.07709,6e-05,10.00771]
[1778518622165,37.86,81613.26,42.3,-0.07694,6e-05,9.99383]
[1778518628032,37.86,81611.3,42.3,-0.07704,6e-05,10.0033]
[1778518630479,37.86,81609.43,42.3,-0.07714,6e-05,10.0129]
[1778518631230,37.86,81608.81,42.3,-0.07717,6e-05,10.01601]
[1778518637095,37.85,81596.81,42.3,-0.07782,6e-05,10.07837]
[1778518638505,37.85,81595.07,42.3,-0.07791,6e-05,10.08738]
[1778518638563,37.85,81595.07,42.3,-0.07791,6e-05,10.08738]
[1778518642010,37.85,81587.95,42.3,-0.0783,6e-05,10.12446]
[1778518646961,37.85,81582.56,42.3,-0.07859,6e-05,10.15218]
[1778518650292,37.84,81578.05,42.3,-0.07882,6e-05,10.17433]
[1778518651047,37.84,81578.05,42.3,-0.07882,6e-05,10.17433]
[1778518657235,37.84,81580.08,42.3,-0.07865,6e-05,10.15614]
[1778518662270,37.83,81583.16,42.3,-0.07846,6e-05,10.13777]
[1778518667305,37.83,81578.92,42.3,-0.07868,6e-05,10.15864]
[1778518672340,37.83,81578.62,42.3,-0.07867,6e-05,10.1583]
[1778518677376,37.82,81582.07,42.3,-0.07846,6e-05,10.13801]
[1778518681253,37.82,81580.17,42.3,-0.07856,6e-05,10.14713]
[1778518683170,37.82,81576.58,42.3,-0.07875,6e-05,10.16603]
[1778518683417,37.82,81573.49,42.3,-0.07892,6e-05,10.18182]
[1778518688454,37.82,81577.96,42.3,-0.07867,6e-05,10.15779]
[1778518693277,37.82,81578.63,42.3,-0.07863,6e-05,10.15431]
[1778518698527,37.82,81580.64,42.3,-0.07852,6e-05,10.14377]
[1778518704570,37.82,81575.14,42.3,-0.07883,6e-05,10.17358]
[1778518705734,37.82,81575.14,42.3,-0.07883,6e-05,10.17358]
[1778518706085,37.82,81575.14,42.3,-0.07883,6e-05,10.17358]
[1778518709389,37.82,81571.64,42.3,-0.07903,6e-05,10.1923]
[1778518710324,37.82,81578.85,42.3,-0.07862,6e-05,10.15357]
[1778518710612,37.82,81586.14,42.3,-0.07822,6e-05,10.11455]
[1778518714427,37.82,81585.85,42.3,-0.0782,6e-05,10.11152]
[1778518714528,37.82,81585.85,42.3,-0.07819,6e-05,10.1109]
[1778518718826,37.82,81586.06,42.3,-0.07818,6e-05,10.11008]
[1778518720853,37.82,81586.04,42.3,-0.07819,6e-05,10.11038]
[1778518720914,37.82,81586.03,42.3,-0.07819,6e-05,10.11053]
[1778518721817,37.82,81586.03,42.3,-0.07819,6e-05,10.11053]
[1778518723136,37.82,81593.64,42.3,-0.07776,6e-05,10.06953]
[1778518723140,37.82,81593.64,42.3,-0.07776,6e-05,10.06953]
[1778518724322,37.82,81592.92,42.3,-0.0778,6e-05,10.07292]
[1778518732768,37.81,81592.13,42.3,-0.07782,6e-05,10.07483]
[1778518737805,37.81,81590.67,42.3,-0.07789,6e-05,10.08127]
[1778518741525,37.81,81590.87,42.3,-0.07787,6e-05,10.07966]
[1778518741833,37.81,81587.61,42.3,-0.07804,6e-05,10.09656]
[1778518746873,37.81,81581.12,42.3,-0.07841,6e-05,10.13169]
[1778518752917,37.81,81580.75,42.3,-0.07844,6e-05,10.13409]
[1778518757952,37.81,81578.73,42.3,-0.07855,6e-05,10.1453]
[1778518761399,37.81,81573.26,42.3,-0.07886,6e-05,10.17485]
[1778518766057,37.81,81572.45,42.3,-0.07891,6e-05,10.17929]
[1778518766100,37.81,81572.45,42.3,-0.07891,6e-05,10.17929]
[1778518772050,37.81,81564.32,42.3,-0.07934,6e-05,10.21896]
[1778518773180,37.81,81564.32,42.3,-0.07934,6e-05,10.21896]
[1778518774714,37.81,81564.44,42.3,-0.07933,6e-05,10.21821]
[1778518780470,37.81,81563.05,42.3,-0.07941,6e-05,10.22552]
[1778518789170,37.81,81558.46,42.3,-0.07966,6e-05,10.24964]
[1778518795214,37.81,81560.04,42.3,-0.07957,6e-05,10.24065]
[1778518800250,37.81,81555.07,42.3,-0.07985,6e-05,10.26716]
[1778518804277,37.81,81570.01,42.3,-0.079,6e-05,10.18617]
[1778518807780,37.81,81575.92,42.3,-0.07867,6e-05,10.15455]
[1778518808084,37.81,81575.92,42.3,-0.07867,6e-05,10.15455]
[1778518808394,37.81,81575.92,42.3,-0.07867,6e-05,10.15455]
[1778518808959,37.81,81584.24,42.3,-0.0782,6e-05,10.11002]
[1778518810290,37.81,81584.24,42.3,-0.0782,6e-05,10.11002]
[1778518810317,37.81,81584.24,42.3,-0.0782,6e-05,10.11002]
[1778518811341,37.81,81591.72,42.3,-0.07778,6e-05,10.06931]
[1778518812457,37.81,81596.04,42.3,-0.07754,6e-05,10.04624]
[1778518818375,37.8,81590.27,42.3,-0.07784,6e-05,10.07566]
[1778518821020,37.8,81586.35,42.3,-0.07806,6e-05,10.09617]
[1778518821095,37.8,81585.61,42.3,-0.0781,6e-05,10.10013]
[1778518825425,37.8,81572.12,42.3,-0.07885,6e-05,10.17256]
[1778518827362,37.8,81572.61,42.3,-0.07883,6e-05,10.16997]
[1778518829311,37.8,81572.15,42.3,-0.07885,6e-05,10.1725]
[1778518828614,37.8,81556.57,42.3,-0.07973,6e-05,10.2564]
[1778518832172,37.8,81548.13,42.3,-0.08021,6e-05,10.30179]
[1778518835523,37.8,81547.11,42.3,-0.08024,6e-05,10.30269]
[1778518836983,37.8,81546.48,42.3,-0.08027,6e-05,10.30593]
[1778518841407,37.8,81528.18,42.3,-0.0813,6e-05,10.40366]
[1778518841422,37.8,81528.18,42.3,-0.0813,6e-05,10.40366]
[1778518843514,37.8,81522.58,42.3,-0.08162,6e-05,10.43341]
[1778518844595,37.8,81523.32,42.3,-0.08157,6e-05,10.42901]
[1778518845207,37.8,81523.32,42.3,-0.08157,6e-05,10.42901]
[1778518846996,37.79,81511.83,42.3,-0.08223,6e-05,10.49085]
[1778518847078,37.79,81511.83,42.3,-0.08223,6e-05,10.49085]
[1778518847184,37.79,81508.63,42.3,-0.08241,6e-05,10.50785]
[1778518852568,37.79,81503.62,42.3,-0.0827,6e-05,10.53438]
[1778518857581,37.79,81493.75,42.3,-0.08327,6e-05,10.58773]
[1778518857893,37.79,81491.72,42.3,-0.08338,6e-05,10.59869]
[1778518863691,37.78,81490.93,42.3,-0.08339,6e-05,10.59946]
[1778518868726,37.78,81493.31,42.3,-0.08322,6e-05,10.58356]
[1778518871486,37.78,81492.23,42.3,-0.08328,6e-05,10.58836]
[1778518871749,37.78,81473.54,42.3,-0.08437,6e-05,10.69049]
[1778518874290,37.77,81469.94,42.3,-0.08458,6e-05,10.7096]
[1778518874519,37.77,81469.0,42.3,-0.08462,6e-05,10.71328]
[1778518874588,37.77,81469.0,42.3,-0.08462,6e-05,10.71328]
[1778518874853,37.77,81469.0,42.3,-0.08462,6e-05,10.71328]
[1778518874959,37.77,81452.44,42.3,-0.08561,6e-05,10.80475]
[1778518876857,37.77,81452.93,42.3,-0.08557,6e-05,10.80153]
[1778518877270,37.77,81452.93,42.3,-0.08557,6e-05,10.80153]
[1778518877294,37.77,81452.93,42.3,-0.08557,6e-05,10.80153]
[1778518877373,37.77,81449.55,42.3,-0.08577,6e-05,10.81974]
[1778518877548,37.77,81449.55,42.3,-0.08577,6e-05,10.81974]
[1778518880491,37.77,81431.74,42.3,-0.08684,6e-05,10.91771]
[1778518880754,37.77,81431.74,42.3,-0.08684,6e-05,10.91771]
[1778518884796,37.77,81431.19,42.3,-0.08686,6e-05,10.91963]
[1778518884840,37.76,81434.77,42.3,-0.08664,6e-05,10.89948]
[1778518885505,37.76,81434.77,42.3,-0.08664,6e-05,10.89948]
[1778518886156,37.76,81451.12,42.3,-0.08564,6e-05,10.80814]
[1778518889170,37.76,81465.8,42.3,-0.08474,6e-05,10.72455]
[1778518894931,37.75,81461.58,42.3,-0.08492,6e-05,10.7392]
[1778518898959,37.74,81448.44,42.3,-0.08567,6e-05,10.80851]
[1778518903994,37.73,81440.68,42.3,-0.08609,6e-05,10.84699]
[1778518909342,37.73,81450.11,42.3,-0.08548,6e-05,10.79101]
[1778518915073,37.72,81460.3,42.3,-0.08481,6e-05,10.7289]
[1778518920108,37.71,81451.88,42.3,-0.08527,6e-05,10.77154]
[1778518920581,37.71,81451.88,42.3,-0.08527,6e-05,10.77154]
[1778518921115,37.71,81442.95,42.3,-0.0858,6e-05,10.82018]
[1778518921712,37.71,81442.95,42.3,-0.0858,6e-05,10.82018]
[1778518922122,37.71,81438.86,42.3,-0.08604,6e-05,10.84248]
[1778518927157,37.71,81430.76,42.3,-0.08652,6e-05,10.88684]
[1778518928034,37.71,81430.76,42.3,-0.08652,6e-05,10.88684]
[1778518928164,37.71,81430.58,42.3,-0.08653,6e-05,10.8877]
[1778518928862,37.71,81430.58,42.3,-0.08653,6e-05,10.8877]
[1778518930095,37.7,81432.99,42.3,-0.08638,6e-05,10.87366]
[1778518930178,37.7,81433.59,42.3,-0.08634,6e-05,10.8697]
[1778518933634,37.7,81433.95,42.3,-0.08631,6e-05,10.86722]
[1778518933650,37.7,81433.95,42.3,-0.08631,6e-05,10.86722]
[1778518934208,37.7,81435.92,42.3,-0.08619,6e-05,10.85612]
[1778518939243,37.69,81436.91,42.3,-0.08608,6e-05,10.8459]
[1778518944279,37.68,81445.33,42.3,-0.08552,6e-05,10.79458]
[1778518944494,37.68,81445.33,42.3,-0.08552,6e-05,10.79458]
[1778518945287,37.68,81443.51,42.3,-0.08563,6e-05,10.80383]
[1778518950401,37.68,81439.71,42.3,-0.08583,6e-05,10.8225]
[1778518950434,37.68,81436.84,42.3,-0.086,6e-05,10.83795]
[1778518957966,37.68,81434.88,42.3,-0.08608,6e-05,10.84447]
[1778518963413,37.67,81424.83,42.3,-0.08668,6e-05,10.89938]
[1778518966424,37.67,81424.71,42.3,-0.08668,6e-05,10.89972]
[1778518967210,37.67,81423.35,42.3,-0.08677,6e-05,10.90715]
[1778518972476,37.67,81420.56,42.3,-0.08692,6e-05,10.92162]
[1778518973953,37.67,81420.03,42.3,-0.08695,6e-05,10.92441]
[1778518974044,37.67,81420.03,42.3,-0.08695,6e-05,10.92441]
[1778518974497,37.67,81428.53,42.3,-0.08643,6e-05,10.87643]
[1778518979532,37.66,81432.28,42.3,-0.08618,6e-05,10.8529]
[1778518981860,37.66,81431.33,42.3,-0.08623,6e-05,10.85769]
[1778518982363,37.66,81431.18,42.3,-0.08622,6e-05,10.85715]
[1778518984567,37.66,81448.03,42.3,-0.08519,6e-05,10.76198]
[1778518986123,37.66,81448.03,42.3,-0.08519,6e-05,10.76198]
[1778518986181,37.66,81443.64,42.3,-0.08545,6e-05,10.78558]
[1778518991721,37.65,81438.5,42.3,-0.08573,6e-05,10.81211]
[1778518991726,37.65,81438.5,42.3,-0.08573,6e-05,10.81211]
[1778518991910,37.65,81439.34,42.3,-0.08568,6e-05,10.80705]
[1778518995525,37.65,81454.9,42.3,-0.08472,6e-05,10.71844]
[1778518998854,37.64,81458.56,42.3,-0.08448,6e-05,10.6961]
[1778519004707,37.64,81464.93,42.3,-0.08406,6e-05,10.65647]
[1778519009983,37.63,81468.46,42.3,-0.08382,6e-05,10.63447]
[1778519015788,37.62,81472.93,42.3,-0.08348,6e-05,10.60165]
[1778519019448,37.62,81471.1,42.3,-0.08358,6e-05,10.6106]
[1778519024852,37.62,81464.0,42.3,-0.08398,6e-05,10.64723]
[1778519024966,37.62,81464.0,42.3,-0.08398,6e-05,10.64723]
[1778519026093,37.61,81464.0,42.3,-0.08396,6e-05,10.6453]
[1778519030140,37.61,81469.84,42.3,-0.08358,6e-05,10.61068]
[1778519035930,37.6,81475.14,42.3,-0.08323,6e-05,10.57754]
[1778519038480,37.6,81467.26,42.3,-0.08369,6e-05,10.62044]
[1778519044489,37.59,81462.09,42.3,-0.08396,6e-05,10.64522]
[1778519044900,37.59,81462.05,42.3,-0.08395,6e-05,10.6448]
[1778519045314,37.59,81462.05,42.3,-0.08395,6e-05,10.6448]
[1778519046061,37.59,81458.65,42.3,-0.08414,6e-05,10.66229]
[1778519046162,37.59,81453.06,42.3,-0.08447,6e-05,10.69322]
[1778519050779,37.59,81454.8,42.3,-0.08436,6e-05,10.68247]
[1778519051035,37.59,81459.22,42.3,-0.08409,6e-05,10.65776]
[1778519054972,37.58,81465.07,42.3,-0.08373,6e-05,10.62357]
[1778519057926,37.58,81475.16,42.3,-0.08311,6e-05,10.56624]
[1778519058793,37.58,81476.48,42.3,-0.08303,6e-05,10.55847]
[1778519060872,37.58,81481.87,42.3,-0.0827,6e-05,10.52786]
[1778519060956,37.58,81481.87,42.3,-0.0827,6e-05,10.52786]
[1778519062240,37.58,81484.62,42.3,-0.08254,6e-05,10.51231]
[1778519063971,37.57,81491.31,42.3,-0.08214,6e-05,10.4748]
[1778519065369,37.57,81491.98,42.3,-0.08209,6e-05,10.47076]
[1778519066207,37.57,81491.98,42.3,-0.08209,6e-05,10.47006]
[1778519068326,37.57,81496.89,42.3,-0.0818,6e-05,10.4428]
[1778519070475,37.57,81498.49,42.3,-0.0817,6e-05,10.43344]
[1778519073346,37.57,81501.79,42.3,-0.08147,6e-05,10.41057]
[1778519073423,37.57,81484.94,42.3,-0.08245,6e-05,10.50268]
[1778519076301,37.57,81479.02,42.3,-0.08279,6e-05,10.53439]
[1778519077790,37.56,81477.37,42.3,-0.08288,6e-05,10.54256]
[1778519083172,37.56,81473.71,42.3,-0.08307,6e-05,10.56086]
[1778519087428,37.56,81486.87,42.3,-0.08228,6e-05,10.48627]
[1778519093054,37.55,81494.09,42.3,-0.08183,6e-05,10.44473]
[1778519098367,37.55,81494.61,42.3,-0.08178,6e-05,10.44011]
[1778519103402,37.55,81497.59,42.3,-0.0816,6e-05,10.42236]
[1778519108437,37.54,81498.09,42.3,-0.08155,6e-05,10.41828]
[1778519111458,37.54,81511.23,42.3,-0.08078,6e-05,10.34549]
[1778519116494,37.54,81512.02,42.3,-0.08073,6e-05,10.3404]
[1778519118090,37.54,81511.79,42.3,-0.08074,6e-05,10.34151]
[1778519119787,37.54,81512.4,42.3,-0.0807,6e-05,10.33792]
[1778519124892,37.54,81508.97,42.3,-0.08089,6e-05,10.35564]
[1778519131599,37.54,81509.6,42.3,-0.08081,6e-05,10.34704]
[1778519132802,37.54,81509.64,42.3,-0.08081,6e-05,10.34666]
[1778519138650,37.53,81504.13,42.3,-0.08112,6e-05,10.37565]
[1778519144166,37.53,81506.44,42.3,-0.08098,6e-05,10.36226]
[1778519144169,37.53,81506.44,42.3,-0.08098,6e-05,10.36226]
[1778519145087,37.53,81502.11,42.3,-0.08122,6e-05,10.38575]
[1778519147025,37.53,81492.6,42.3,-0.08177,6e-05,10.43738]
[1778519147754,37.53,81489.1,42.3,-0.08197,6e-05,10.45629]
[1778519149755,37.53,81481.93,42.3,-0.08239,6e-05,10.495]
[1778519150851,37.53,81483.57,42.3,-0.08229,6e-05,10.48561]
[1778519159930,37.52,81487.87,42.3,-0.08201,6e-05,10.45918]
[1778519159933,37.52,81487.87,42.3,-0.08201,6e-05,10.45918]
[1778519165978,37.52,81476.87,42.3,-0.08263,6e-05,10.51777]
[1778519166409,37.52,81476.87,42.3,-0.08263,6e-05,10.51777]
[1778519166564,37.52,81476.87,42.3,-0.08263,6e-05,10.51777]
[1778519166660,37.52,81476.56,42.3,-0.08264,6e-05,10.51868]
[1778519169754,37.52,81469.15,42.3,-0.08308,6e-05,10.55953]
[1778519172833,37.52,81455.1,42.3,-0.08391,6e-05,10.637]
[1778519174529,37.52,81431.59,42.3,-0.08531,6e-05,10.76715]
[1778519175380,37.52,81431.59,42.3,-0.08531,6e-05,10.76715]
[1778519175396,37.52,81430.05,42.3,-0.0854,6e-05,10.77538]
[1778519178559,37.52,81417.45,42.3,-0.08617,6e-05,10.84568]
[1778519183583,37.52,81408.09,42.3,-0.08673,6e-05,10.89716]
[1778519189007,37.51,81400.76,42.3,-0.08716,6e-05,10.93705]
[1778519194042,37.51,81403.6,42.3,-0.08695,6e-05,10.91599]
[1778519197789,37.51,81400.03,42.3,-0.08716,6e-05,10.9354]
[1778519197796,37.51,81400.03,42.3,-0.08716,6e-05,10.9354]
[1778519203105,37.51,81400.12,42.3,-0.08714,6e-05,10.93344]
[1778519208140,37.51,81410.71,42.3,-0.08648,6e-05,10.87322]
[1778519212533,37.5,81423.61,42.3,-0.0857,6e-05,10.80073]
[1778519218210,37.5,81417.1,42.3,-0.08609,6e-05,10.83678]
[1778519220705,37.5,81416.91,42.3,-0.0861,6e-05,10.83777]
[1778519230294,37.5,81407.9,42.3,-0.08663,6e-05,10.88692]
[1778519235636,37.5,81401.67,42.3,-0.08701,6e-05,10.92118]
[1778519241371,37.5,81398.78,42.3,-0.08717,6e-05,10.93599]
[1778519246406,37.5,81397.49,42.3,-0.08724,6e-05,10.94215]
[1778519249462,37.49,81397.42,42.3,-0.08724,6e-05,10.94232]
[1778519250094,37.49,81396.01,42.3,-0.08732,6e-05,10.94977]
[1778519252655,37.49,81389.48,42.3,-0.08769,6e-05,10.98187]
[1778519258499,37.49,81383.01,42.3,-0.08807,6e-05,11.01611]
[1778519263535,37.49,81387.75,42.3,-0.08775,6e-05,10.98775]
[1778519268570,37.48,81387.4,42.3,-0.08776,6e-05,10.98816]
[1778519270941,37.48,81390.04,42.3,-0.08759,6e-05,10.97268]
[1778519271037,37.48,81390.04,42.3,-0.08759,6e-05,10.97268]
[1778519271549,37.48,81390.04,42.3,-0.08759,6e-05,10.97268]
[1778519273235,37.48,81394.77,42.3,-0.08729,6e-05,10.94551]
[1778519278523,37.48,81399.98,42.3,-0.08696,6e-05,10.91501]
[1778519283679,37.48,81396.37,42.3,-0.08717,6e-05,10.93384]
[1778519288715,37.47,81396.25,42.3,-0.08716,6e-05,10.93339]
[1778519293750,37.47,81395.75,42.3,-0.08718,6e-05,10.9351]
[1778519298775,37.47,81396.55,42.3,-0.08712,6e-05,10.92973]
[1778519303820,37.47,81392.22,42.3,-0.08737,6e-05,10.95273]
[1778519308855,37.46,81391.04,42.3,-0.08743,6e-05,10.95817]
[1778519314827,37.46,81385.11,42.3,-0.08776,6e-05,10.98642]
[1778519320590,37.46,81386.28,42.3,-0.08767,6e-05,10.97811]
[1778519320601,37.46,81386.28,42.3,-0.08767,6e-05,10.97811]
[1778519320604,37.46,81386.28,42.3,-0.08767,6e-05,10.97811]
[1778519323671,37.46,81384.21,42.3,-0.08779,6e-05,10.9889]
[1778519328998,37.45,81383.3,42.3,-0.08782,6e-05,10.99162]
[1778519330794,37.45,81383.3,42.3,-0.08782,6e-05,10.99162]
[1778519331075,37.45,81385.63,42.3,-0.08767,6e-05,10.97792]
[1778519331623,37.45,81385.63,42.3,-0.08767,6e-05,10.97792]
[1778519331965,37.45,81388.28,42.3,-0.0875,6e-05,10.96274]
[1778519332354,37.45,81388.28,42.3,-0.0875,6e-05,10.96274]
[1778519333571,37.45,81391.82,42.3,-0.08728,6e-05,10.94284]
[1778519339068,37.45,81389.89,42.3,-0.08739,6e-05,10.95209]
[1778519344105,37.45,81382.61,42.3,-0.08782,6e-05,10.99166]
[1778519349350,37.44,81383.2,42.3,-0.08777,6e-05,10.98717]
[1778519349431,37.44,81383.2,42.3,-0.08777,6e-05,10.98717]
[1778519349489,37.44,81383.2,42.3,-0.08777,6e-05,10.98717]
[1778519350683,37.44,81381.52,42.3,-0.08787,6e-05,10.99603]
[1778519350721,37.44,81381.52,42.3,-0.08787,6e-05,10.99603]
[1778519350723,37.44,81381.52,42.3,-0.08787,6e-05,10.99603]
[1778519350753,37.44,81366.7,42.3,-0.08879,6e-05,11.07966]
[1778519351187,37.44,81366.7,42.3,-0.08879,6e-05,11.07966]
[1778519351773,37.44,81364.64,42.3,-0.08891,6e-05,11.09041]
[1778519351907,37.44,81364.64,42.3,-0.08891,6e-05,11.09041]
[1778519351959,37.44,81364.64,42.3,-0.08891,6e-05,11.09041]
[1778519352162,37.44,81364.5,42.3,-0.08891,6e-05,11.0912]
[1778519357597,37.44,81362.69,42.3,-0.08903,6e-05,11.10123]
[1778519360779,37.44,81348.61,42.3,-0.08991,6e-05,11.18075]
[1778519366260,37.44,81354.42,42.3,-0.08953,6e-05,11.14665]
[1778519371295,37.44,81356.86,42.3,-0.08934,6e-05,11.12819]
[1778519373299,37.44,81358.48,42.3,-0.08924,6e-05,11.11894]
[1778519373605,37.44,81363.13,42.3,-0.08895,6e-05,11.09256]
[1778519373903,37.44,81363.13,42.3,-0.08895,6e-05,11.09256]
[1778519376630,37.43,81382.47,42.3,-0.08774,6e-05,10.98262]
[1778519377178,37.43,81391.58,42.3,-0.08717,6e-05,10.93111]
[1778519380844,37.43,81397.67,42.3,-0.0868,6e-05,10.89643]
[1778519382846,37.43,81397.42,42.3,-0.08681,6e-05,10.8976]
[1778519383134,37.43,81398.56,42.3,-0.08674,6e-05,10.89108]
[1778519388414,37.43,81408.95,42.3,-0.0861,6e-05,10.83233]
[1778519393453,37.43,81408.76,42.3,-0.08611,6e-05,10.83328]
[1778519395638,37.43,81410.27,42.3,-0.08602,6e-05,10.82481]
[1778519397333,37.43,81415.0,42.3,-0.08573,6e-05,10.79838]
[1778519402516,37.43,81405.23,42.3,-0.08632,6e-05,10.85296]
[1778519407551,37.43,81408.79,42.3,-0.0861,6e-05,10.83281]
[1778519412586,37.43,81402.35,42.3,-0.0865,6e-05,10.86884]
[1778519415018,37.43,81390.42,42.3,-0.08722,6e-05,10.93568]
[1778519417295,37.43,81384.56,42.3,-0.08758,6e-05,10.96827]
[1778519422656,37.43,81386.73,42.3,-0.08744,6e-05,10.95486]
[1778519427691,37.43,81386.96,42.3,-0.08741,6e-05,10.95256]
[1778519432726,37.42,81389.59,42.3,-0.08721,6e-05,10.93267]
[1778519437761,37.42,81389.97,42.3,-0.08718,6e-05,10.92963]
[1778519440782,37.42,81405.77,42.3,-0.0862,6e-05,10.84041]
[1778519445817,37.42,81411.73,42.3,-0.08584,6e-05,10.80673]
[1778519450568,37.42,81417.89,42.3,-0.08546,6e-05,10.77235]
[1778519452590,37.42,81430.14,42.3,-0.08473,6e-05,10.70416]
[1778519452687,37.42,81430.14,42.3,-0.08473,6e-05,10.70416]
[1778519452903,37.42,81430.14,42.3,-0.08473,6e-05,10.70416]
[1778519452927,37.42,81429.8,42.3,-0.08475,6e-05,10.70631]
[1778519453562,37.42,81429.8,42.3,-0.08475,6e-05,10.70631]
[1778519453571,37.42,81429.8,42.3,-0.08475,6e-05,10.70631]
[1778519453934,37.42,81429.91,42.3,-0.08474,6e-05,10.70587]
[1778519454121,37.42,81429.91,42.3,-0.08474,6e-05,10.70587]
[1778519454513,37.42,81429.91,42.3,-0.08474,6e-05,10.70587]
[1778519454747,37.42,81429.91,42.3,-0.08474,6e-05,10.70587]
[1778519454943,37.42,81436.67,42.3,-0.08434,6e-05,10.66804]
[1778519455088,37.42,81436.67,42.3,-0.08434,6e-05,10.66804]
[1778519455734,37.42,81436.67,42.3,-0.08434,6e-05,10.66804]
[1778519460924,37.42,81434.52,42.3,-0.08446,6e-05,10.67964]
[1778519460986,37.42,81436.97,42.3,-0.08431,6e-05,10.66585]
[1778519463350,37.42,81434.84,42.3,-0.08445,6e-05,10.67817]
[1778519465886,37.42,81439.24,42.3,-0.08419,6e-05,10.6542]
[1778519466029,37.42,81439.24,42.3,-0.08419,6e-05,10.6542]
[1778519466699,37.42,81440.58,42.3,-0.08411,6e-05,10.64701]
[1778519467029,37.42,81442.04,42.3,-0.08402,6e-05,10.63879]
[1778519470968,37.42,81442.8,42.3,-0.08397,6e-05,10.63427]
[1778519470974,37.42,81442.8,42.3,-0.08397,6e-05,10.63427]
[1778519473251,37.42,81450.72,42.3,-0.0835,6e-05,10.59017]
[1778519473463,37.42,81450.72,42.3,-0.0835,6e-05,10.59017]
[1778519479051,37.42,81458.28,42.3,-0.08305,6e-05,10.54836]
[1778519484829,37.42,81458.31,42.3,-0.08305,6e-05,10.54855]
[1778519491886,37.42,81464.62,42.3,-0.08268,6e-05,10.51395]
[1778519491894,37.42,81465.51,42.3,-0.0826,6e-05,10.50516]
[1778519498613,37.42,81470.1,42.3,-0.08232,6e-05,10.47855]
[1778519498706,37.42,81470.1,42.3,-0.08231,6e-05,10.47791]
[1778519505296,37.42,81474.78,42.3,-0.08205,6e-05,10.45292]
[1778519510331,37.42,81478.16,42.3,-0.08186,6e-05,10.43518]
[1778519515366,37.42,81479.16,42.3,-0.08181,6e-05,10.43055]
[1778519520620,37.43,81478.59,42.3,-0.08185,6e-05,10.43434]
[1778519526443,37.43,81479.21,42.3,-0.08182,6e-05,10.432]
[1778519528696,37.43,81479.96,42.3,-0.08178,6e-05,10.42803]
[1778519529464,37.43,81462.38,42.3,-0.08282,6e-05,10.52517]
[1778519534499,37.43,81458.74,42.3,-0.08303,6e-05,10.54514]
[1778519537001,37.43,81460.1,42.3,-0.08295,6e-05,10.5376]
[1778519542555,37.43,81461.11,42.3,-0.08289,6e-05,10.53189]
[1778519547347,37.43,81466.18,42.3,-0.08259,6e-05,10.50389]
[1778519547360,37.43,81466.18,42.3,-0.08259,6e-05,10.50389]
[1778519548653,37.43,81456.35,42.3,-0.08317,6e-05,10.55818]
[1778519548702,37.43,81441.68,42.3,-0.08404,6e-05,10.63947]
[1778519550897,37.43,81441.6,42.3,-0.08405,6e-05,10.63974]
[1778519550913,37.43,81451.75,42.3,-0.08344,6e-05,10.58328]
[1778519551357,37.43,81451.75,42.3,-0.08344,6e-05,10.58328]
[1778519551618,37.43,81449.18,42.3,-0.08356,6e-05,10.59341]
[1778519553793,37.43,81447.51,42.3,-0.08366,6e-05,10.60256]
[1778519558840,37.43,81435.74,42.3,-0.08436,6e-05,10.66725]
[1778519558875,37.42,81437.92,42.3,-0.08423,6e-05,10.65493]
[1778519560038,37.42,81437.92,42.3,-0.08423,6e-05,10.65493]
[1778519560139,37.42,81436.65,42.3,-0.0843,6e-05,10.662]
[1778519560839,37.42,81436.65,42.3,-0.0843,6e-05,10.662]
[1778519560848,37.42,81436.65,42.3,-0.0843,6e-05,10.662]
[1778519560853,37.42,81436.65,42.3,-0.0843,6e-05,10.662]
[1778519560915,37.42,81430.95,42.3,-0.08464,6e-05,10.6937]
[1778519561382,37.42,81430.95,42.3,-0.08464,6e-05,10.6937]
[1778519562126,37.42,81430.95,42.3,-0.08464,6e-05,10.6937]
[1778519561688,37.42,81428.85,42.3,-0.08477,6e-05,10.70515]
[1778519562695,37.42,81428.2,42.3,-0.0848,6e-05,10.70851]
[1778519567730,37.42,81419.02,42.3,-0.08536,6e-05,10.76023]
[1778519572765,37.43,81413.25,42.3,-0.08572,6e-05,10.79264]
[1778519577800,37.43,81423.92,42.3,-0.08507,6e-05,10.73315]
[1778519580641,37.43,81427.19,42.3,-0.08488,6e-05,10.71511]
[1778519581263,37.43,81428.54,42.3,-0.0848,6e-05,10.70769]
[1778519581915,37.43,81428.54,42.3,-0.0848,6e-05,10.70769]
[1778519581935,37.43,81429.65,42.3,-0.08473,6e-05,10.70163]
[1778519582612,37.43,81429.65,42.3,-0.08473,6e-05,10.70163]
[1778519583633,37.43,81440.23,42.3,-0.08409,6e-05,10.64255]
[1778519584334,37.43,81442.23,42.3,-0.08397,6e-05,10.6312]
[1778519588454,37.42,81456.39,42.3,-0.08312,6e-05,10.55226]
[1778519594976,37.42,81462.87,42.3,-0.08274,6e-05,10.51639]
[1778519600952,37.42,81466.29,42.3,-0.08254,6e-05,10.4978]
[1778519600958,37.42,81466.29,42.3,-0.08254,6e-05,10.4978]
[1778519601067,37.42,81471.13,42.3,-0.08225,6e-05,10.47118]
[1778519605539,37.42,81479.07,42.3,-0.08178,6e-05,10.42669]
[1778519605561,37.42,81479.07,42.3,-0.08178,6e-05,10.42669]
[1778519611033,37.42,81478.96,42.3,-0.08174,6e-05,10.42143]
[1778519616068,37.42,81479.1,42.3,-0.08172,6e-05,10.41936]
[1778519621103,37.42,81481.92,42.3,-0.08154,6e-05,10.40258]
[1778519626138,37.41,81488.47,42.3,-0.08115,6e-05,10.36545]
[1778519630097,37.41,81486.57,42.3,-0.08125,6e-05,10.3753]
[1778519635202,37.41,81494.95,42.3,-0.08075,6e-05,10.32819]
[1778519640237,37.41,81495.59,42.3,-0.08071,6e-05,10.32413]
[1778519645272,37.41,81486.07,42.3,-0.08125,6e-05,10.37557]
[1778519650307,37.41,81485.5,42.3,-0.08128,6e-05,10.37791]
[1778519655342,37.4,81486.97,42.3,-0.08119,6e-05,10.36909]
[1778519657653,37.4,81487.08,42.3,-0.08118,6e-05,10.36835]
[1778519657833,37.4,81487.08,42.3,-0.08118,6e-05,10.36835]
[1778519665412,37.4,81491.78,42.3,-0.08089,6e-05,10.3414]
[1778519668925,37.4,81492.96,42.3,-0.08082,6e-05,10.33476]
[1778519668938,37.4,81492.96,42.3,-0.08082,6e-05,10.33476]
[1778519668990,37.4,81492.96,42.3,-0.08082,6e-05,10.33476]
[1778519669941,37.4,81493.07,42.3,-0.08082,6e-05,10.33408]
[1778519675483,37.4,81496.1,42.3,-0.08061,6e-05,10.31305]
[1778519680518,37.4,81495.66,42.3,-0.08063,6e-05,10.31518]
[1778519685553,37.4,81500.95,42.3,-0.08032,6e-05,10.28597]
[1778519690634,37.4,81503.19,42.3,-0.08019,6e-05,10.27369]
[1778519696206,37.4,81503.32,42.3,-0.08018,6e-05,10.27296]
[1778519696211,37.4,81503.32,42.3,-0.08018,6e-05,10.27296]
[1778519698196,37.4,81490.73,42.3,-0.08091,6e-05,10.34169]
[1778519704319,37.4,81498.22,42.3,-0.08047,6e-05,10.3002]
[1778519709516,37.4,81502.26,42.3,-0.08024,6e-05,10.27795]
[1778519714756,37.4,81502.67,42.3,-0.08021,6e-05,10.27566]
[1778519718501,37.4,81502.6,42.4,-0.08022,6e-05,10.27601]
[1778519718920,37.4,81502.6,42.5,-0.08022,6e-05,10.27601]
[1778519724597,37.4,81495.44,42.5,-0.08063,6e-05,10.31473]
[1778519729862,37.4,81493.7,42.5,-0.08072,6e-05,10.3236]
[1778519735351,37.39,81499.11,42.5,-0.08037,6e-05,10.28944]
[1778519741945,37.39,81504.34,42.5,-0.08007,6e-05,10.2607]
[1778519747987,37.39,81504.49,42.5,-0.08006,6e-05,10.25991]
[1778519753022,37.39,81503.61,42.5,-0.08011,6e-05,10.26478]
[1778519758057,37.39,81504.29,42.5,-0.08007,6e-05,10.26113]
[1778519762581,37.39,81505.94,42.5,-0.07998,6e-05,10.25222]
[1778519768127,37.4,81518.22,42.5,-0.07928,6e-05,10.18579]
[1778519773162,37.4,81521.32,42.5,-0.07911,6e-05,10.16972]
[1778519775585,37.4,81522.19,42.5,-0.07907,6e-05,10.16553]
[1778519777813,37.4,81533.24,42.5,-0.07844,6e-05,10.10574]
[1778519777844,37.4,81533.24,42.5,-0.07844,6e-05,10.10574]
[1778519777900,37.4,81533.24,42.5,-0.07844,6e-05,10.10574]
[1778519777905,37.4,81533.24,42.5,-0.07844,6e-05,10.10574]
[1778519778458,37.4,81545.32,42.5,-0.07776,6e-05,10.04091]
[1778519778889,37.4,81545.32,42.5,-0.07776,6e-05,10.04091]
[1778519779205,37.4,81561.31,42.5,-0.07686,6e-05,9.95468]
[1778519781191,37.4,81563.0,42.5,-0.07677,6e-05,9.94571]
[1778519786254,37.4,81576.71,42.5,-0.07602,6e-05,9.87299]
[1778519791289,37.4,81568.04,42.5,-0.07648,6e-05,9.91656]
[1778519796324,37.4,81561.26,42.5,-0.07687,6e-05,9.95359]
[1778519801359,37.41,81564.75,42.5,-0.07668,6e-05,9.93539]
[1778519802903,37.41,81570.56,42.5,-0.07636,6e-05,9.90433]
[1778519805749,37.41,81584.82,42.5,-0.07557,6e-05,9.82874]
[1778519811110,37.41,81588.95,42.5,-0.07536,6e-05,9.80826]
[1778519812002,37.41,81588.95,42.5,-0.07536,6e-05,9.80826]
[1778519814507,37.41,81584.02,42.5,-0.07564,6e-05,9.83548]
[1778519815203,37.41,81584.02,42.5,-0.07564,6e-05,9.83548]
[1778519817263,37.41,81582.82,42.5,-0.07572,6e-05,9.84285]
[1778519818171,37.41,81582.71,42.5,-0.07573,6e-05,9.84396]
[1778519821999,37.42,81594.44,42.5,-0.07509,5e-05,9.78231]
[1778519822053,37.42,81594.44,42.5,-0.07509,5e-05,9.78231]
[1778519823596,37.42,81607.1,42.5,-0.07441,5e-05,9.71532]
[1778519824217,37.42,81607.1,42.5,-0.07441,5e-05,9.71532]
[1778519824289,37.42,81620.59,42.5,-0.07368,5e-05,9.64479]
[1778519825870,37.42,81635.66,42.5,-0.07288,5e-05,9.56557]
[1778519826463,37.42,81635.66,42.5,-0.07288,5e-05,9.56557]
[1778519828450,37.42,81638.88,42.5,-0.07271,5e-05,9.54903]
[1778519838110,37.43,81634.05,42.5,-0.07303,5e-05,9.58055]
[1778519843682,37.44,81635.14,42.5,-0.07301,5e-05,9.57928]
[1778519848717,37.45,81629.0,42.5,-0.07337,5e-05,9.61465]
[1778519853754,37.45,81639.68,42.5,-0.0728,5e-05,9.55733]
[1778519859169,37.46,81640.75,42.5,-0.07277,5e-05,9.55433]
[1778519859588,37.46,81640.79,42.5,-0.07278,5e-05,9.55543]
[1778519859688,37.46,81640.79,42.5,-0.07278,5e-05,9.55543]
[1778519862060,37.46,81623.34,42.5,-0.07373,5e-05,9.64849]
[1778519869866,37.47,81632.66,42.5,-0.07327,5e-05,9.60343]
[1778519870503,37.47,81632.66,42.5,-0.07327,5e-05,9.60343]
[1778519875908,37.48,81634.85,42.5,-0.07319,5e-05,9.59535]
[1778519877526,37.48,81635.25,42.5,-0.07317,5e-05,9.59382]
[1778519884517,37.48,81636.2,42.5,-0.07316,5e-05,9.5931]
[1778519886270,37.49,81634.21,42.5,-0.07327,5e-05,9.60418]
[1778519891003,37.49,81632.81,42.5,-0.07338,5e-05,9.61431]
[1778519892216,37.49,81630.24,42.5,-0.07352,5e-05,9.6284]
[1778519892219,37.49,81630.24,42.5,-0.07352,5e-05,9.6284]
[1778519895180,37.49,81623.33,42.5,-0.07391,5e-05,9.66638]
[1778519900436,37.5,81614.43,42.5,-0.07441,5e-05,9.7152]
[1778519900978,37.5,81614.43,42.5,-0.07441,5e-05,9.7152]
[1778519902097,37.5,81586.2,42.5,-0.07597,6e-05,9.86684]
[1778519903747,37.5,81583.05,42.5,-0.07615,6e-05,9.88408]
[1778519904114,37.5,81579.28,42.5,-0.07636,6e-05,9.90476]
[1778519908372,37.51,81583.54,42.5,-0.07614,6e-05,9.88349]
[1778519908409,37.51,81582.75,42.5,-0.07619,6e-05,9.88823]
[1778519912775,37.51,81577.35,42.5,-0.07647,6e-05,9.91352]
[1778519913029,37.51,81577.35,42.5,-0.07647,6e-05,9.91352]
[1778519914184,37.51,81578.82,42.5,-0.07639,6e-05,9.90571]
[1778519920012,37.51,81577.62,42.5,-0.07646,6e-05,9.9126]
[1778519921002,37.51,81575.59,42.5,-0.07657,6e-05,9.92354]
[1778519926269,37.51,81582.9,42.5,-0.07617,6e-05,9.88471]
[1778519931304,37.51,81573.61,42.5,-0.07669,6e-05,9.93476]
[1778519935091,37.51,81573.87,42.5,-0.07667,6e-05,9.93344]
[1778519939969,37.51,81576.15,42.5,-0.07655,6e-05,9.92141]
[1778519940807,37.51,81580.37,42.5,-0.07631,6e-05,9.89888]
[1778519941566,37.51,81580.37,42.5,-0.07631,6e-05,9.89888]
[1778519945087,37.51,81580.45,42.5,-0.07631,6e-05,9.89888]
[1778519945911,37.51,81578.7,42.5,-0.07641,6e-05,9.90833]
[1778519946802,37.51,81578.44,42.5,-0.07643,6e-05,9.9098]
[1778519947269,37.51,81578.44,42.5,-0.07643,6e-05,9.9098]
[1778519947419,37.51,81569.56,42.5,-0.07692,6e-05,9.95745]
[1778519949825,37.51,81559.93,42.5,-0.07747,6e-05,10.00996]
[1778519951120,37.51,81551.78,42.5,-0.07793,6e-05,10.05416]
[1778519951444,37.51,81558.42,42.5,-0.07756,6e-05,10.01865]
[1778519956566,37.51,81565.65,42.5,-0.07715,6e-05,9.9794]
[1778519961833,37.51,81570.0,42.5,-0.07691,6e-05,9.95584]
[1778519964568,37.51,81570.34,42.5,-0.07689,6e-05,9.95397]
[1778519969573,37.51,81576.45,42.5,-0.07655,6e-05,9.92131]
[1778519972272,37.51,81578.17,42.5,-0.07643,6e-05,9.90822]
[1778519977629,37.51,81590.79,42.5,-0.07574,6e-05,9.84155]
[1778519982657,37.52,81589.91,42.5,-0.07579,6e-05,9.84692]
[1778519987176,37.52,81589.74,42.5,-0.07581,6e-05,9.84852]
[1778519992734,37.52,81585.68,42.5,-0.07604,6e-05,9.87125]
[1778519997107,37.52,81587.15,42.5,-0.07597,6e-05,9.86386]
[1778519997243,37.52,81587.15,42.5,-0.07597,6e-05,9.86386]
[1778520002804,37.52,81589.26,42.5,-0.07586,6e-05,9.85376]
[1778520008085,37.52,81590.88,42.5,-0.07578,6e-05,9.8458]
[1778520011570,37.52,81603.04,42.5,-0.07512,5e-05,9.78175]
[1778520016902,37.53,81608.7,42.5,-0.07483,5e-05,9.7539]
[1778520022908,37.53,81606.05,42.5,-0.07499,5e-05,9.76923]
[1778520026573,37.53,81605.86,42.5,-0.07501,5e-05,9.77114]
[1778520026592,37.53,81605.86,42.5,-0.07501,5e-05,9.77114]
[1778520027955,37.53,81591.14,42.5,-0.07582,6e-05,9.8503]
[1778520033015,37.54,81584.16,42.5,-0.07619,6e-05,9.88445]
[1778520034125,37.54,81584.16,42.5,-0.07619,6e-05,9.88445]
[1778520038823,37.54,81589.06,42.5,-0.07593,6e-05,9.85901]
[1778520044092,37.54,81596.96,42.5,-0.0755,5e-05,9.8181]
[1778520049127,37.54,81595.36,42.5,-0.0756,5e-05,9.82765]
[1778520054166,37.54,81605.19,42.5,-0.07507,5e-05,9.77642]
[1778520059205,37.55,81600.91,42.5,-0.07532,5e-05,9.80051]
[1778520064589,37.55,81609.72,42.5,-0.07485,5e-05,9.75477]
[1778520070283,37.55,81617.79,42.5,-0.07443,5e-05,9.714]
[1778520071146,37.55,81617.79,42.5,-0.07443,5e-05,9.714]
[1778520074629,37.55,81626.64,42.5,-0.07396,5e-05,9.6678]
[1778520080353,37.56,81626.93,42.5,-0.07396,5e-05,9.66757]
[1778520086395,37.56,81618.85,42.5,-0.0744,5e-05,9.711]
[1778520088066,37.56,81617.62,42.5,-0.07447,5e-05,9.7176]
[1778520088116,37.56,81617.62,42.5,-0.07447,5e-05,9.7176]
[1778520088134,37.56,81617.62,42.5,-0.07447,5e-05,9.7176]
[1778520089636,37.56,81609.27,42.5,-0.07493,5e-05,9.76219]
[1778520095008,37.56,81599.99,42.5,-0.07542,5e-05,9.809]
[1778520099789,37.56,81609.28,42.5,-0.07492,5e-05,9.7607]
[1778520105528,37.56,81616.36,42.5,-0.07454,5e-05,9.72343]
[1778520110563,37.56,81626.28,42.5,-0.07401,5e-05,9.67139]
[1778520115598,37.56,81615.54,42.5,-0.07459,5e-05,9.72864]
[1778520120633,37.56,81617.95,42.5,-0.07447,5e-05,9.71626]
[1778520124549,37.57,81617.58,42.5,-0.07449,5e-05,9.71851]
[1778520124615,37.57,81617.58,42.5,-0.07449,5e-05,9.71851]
[1778520125677,37.57,81604.65,42.5,-0.0752,5e-05,9.78711]
[1778520126722,37.57,81604.65,42.5,-0.0752,5e-05,9.78711]
[1778520132688,37.57,81600.05,42.5,-0.07546,5e-05,9.81242]
[1778520137762,37.57,81613.31,42.5,-0.07473,5e-05,9.74208]
[1778520142797,37.57,81613.58,42.5,-0.07472,5e-05,9.74081]
[1778520147832,37.57,81613.46,42.5,-0.07473,5e-05,9.74156]
[1778520152867,37.57,81603.8,42.5,-0.07523,5e-05,9.78879]
[1778520154395,37.57,81603.8,42.5,-0.07523,5e-05,9.78879]
[1778520156200,37.57,81600.39,42.5,-0.07541,5e-05,9.80696]
[1778520156517,37.57,81600.39,42.5,-0.07541,5e-05,9.80696]
[1778520157554,37.57,81595.86,42.5,-0.07566,5e-05,9.8312]
[1778520162937,37.57,81581.63,42.5,-0.07645,6e-05,9.90739]
[1778520167059,37.57,81589.98,42.5,-0.07599,6e-05,9.86305]
[1778520173348,37.57,81592.26,42.5,-0.07588,6e-05,9.85171]
[1778520178509,37.57,81595.09,42.5,-0.07572,6e-05,9.83657]
[1778520179047,37.57,81595.06,42.5,-0.07572,6e-05,9.8365]
[1778520184589,37.57,81596.5,42.5,-0.07564,5e-05,9.82841]
[1778520186349,37.57,81599.21,42.5,-0.07548,5e-05,9.8138]
[1778520188409,37.57,81599.5,42.5,-0.07547,5e-05,9.81211]
[1778520190140,37.57,81595.61,42.5,-0.07568,5e-05,9.83319]
[1778520195467,37.57,81588.28,42.5,-0.07609,6e-05,9.87263]
[1778520196256,37.57,81588.88,42.5,-0.07606,6e-05,9.86965]
[1778520196658,37.57,81588.88,42.5,-0.07606,6e-05,9.86965]
[1778520206238,37.57,81581.39,42.5,-0.07648,6e-05,9.91047]
[1778520212280,37.57,81584.13,42.5,-0.07631,6e-05,9.89237]
[1778520217315,37.57,81584.26,42.5,-0.07631,6e-05,9.8922]
[1778520220338,37.57,81586.28,42.5,-0.0762,6e-05,9.88163]
[1778520226379,37.57,81584.98,42.5,-0.07627,6e-05,9.88814]
[1778520231414,37.57,81585.29,42.5,-0.07624,6e-05,9.88574]
[1778520236449,37.57,81590.9,42.5,-0.07593,6e-05,9.85512]
[1778520241485,37.57,81590.31,42.5,-0.07595,6e-05,9.8576]
[1778520243376,37.57,81590.19,42.5,-0.07596,6e-05,9.85814]
[1778520243942,37.57,81586.19,42.5,-0.07618,6e-05,9.87936]
[1778520244909,37.57,81580.68,42.5,-0.07648,6e-05,9.90865]
[1778520250548,37.57,81590.59,42.5,-0.07594,6e-05,9.85673]
[1778520255588,37.57,81595.66,42.5,-0.07567,5e-05,9.83061]
[1778520255988,37.57,81595.66,42.5,-0.07567,5e-05,9.83061]
[1778520257127,37.57,81595.22,42.5,-0.0757,6e-05,9.83289]
[1778520258575,37.57,81594.87,42.5,-0.07572,6e-05,9.83496]
[1778520263644,37.57,81605.16,42.5,-0.07515,5e-05,9.78044]
[1778520268679,37.57,81608.48,42.5,-0.07497,5e-05,9.76282]
[1778520273718,37.57,81609.14,42.5,-0.07491,5e-05,9.75553]
[1778520278751,37.57,81603.29,42.5,-0.07523,5e-05,9.78678]
[1778520279656,37.57,81603.29,42.5,-0.07523,5e-05,9.78678]
[1778520279929,37.57,81598.89,42.5,-0.07547,5e-05,9.81014]
[1778520279977,37.57,81598.89,42.5,-0.07547,5e-05,9.81014]
[1778520279986,37.57,81598.89,42.5,-0.07547,5e-05,9.81014]
[1778520280390,37.57,81598.89,42.5,-0.07547,5e-05,9.81014]
[1778520280391,37.57,81598.89,42.5,-0.07547,5e-05,9.81014]
[1778520281022,37.57,81595.25,42.5,-0.07568,6e-05,9.82974]
[1778520281488,37.57,81595.25,42.5,-0.07568,6e-05,9.82974]
[1778520283837,37.57,81580.92,42.5,-0.07647,6e-05,9.90651]
[1778520283843,37.57,81580.92,42.5,-0.07647,6e-05,9.90651]
[1778520291255,37.58,81584.5,42.5,-0.07628,6e-05,9.88828]
[1778520296880,37.58,81588.0,42.5,-0.0761,6e-05,9.87039]
[1778520299117,37.58,81586.39,42.5,-0.07619,6e-05,9.87914]
[1778520303891,37.58,81580.35,42.5,-0.07653,6e-05,9.91201]
[1778520305119,37.58,81580.69,42.5,-0.07651,6e-05,9.91029]
[1778520306095,37.58,81580.71,42.5,-0.07651,6e-05,9.91]
[1778520309779,37.58,81575.09,42.5,-0.07682,6e-05,9.94032]
[1778520314998,37.58,81580.2,42.5,-0.07654,6e-05,9.91337]
[1778520318025,37.58,81593.44,42.5,-0.07581,6e-05,9.84312]
[1778520319750,37.58,81594.23,42.5,-0.07577,6e-05,9.83913]
[1778520325076,37.58,81599.04,42.5,-0.07551,5e-05,9.81383]
[1778520330111,37.58,81605.48,42.5,-0.07516,5e-05,9.77959]
[1778520335146,37.58,81596.34,42.5,-0.07563,5e-05,9.82406]
[1778520340181,37.58,81600.24,42.5,-0.07541,5e-05,9.80308]
[1778520345216,37.58,81599.82,42.5,-0.07544,5e-05,9.80517]
[1778520350251,37.58,81598.94,42.5,-0.07548,5e-05,9.80966]
[1778520352387,37.58,81596.06,42.5,-0.07564,5e-05,9.82494]
[1778520352989,37.58,81593.38,42.5,-0.07579,6e-05,9.83913]
[1778520354036,37.58,81584.8,42.5,-0.07626,6e-05,9.88506]
[1778520355393,37.58,81583.76,42.5,-0.07632,6e-05,9.89045]
[1778520361330,37.58,81578.33,42.5,-0.07662,6e-05,9.91992]
[1778520366365,37.58,81578.37,42.5,-0.07663,6e-05,9.92015]
[1778520371400,37.58,81580.01,42.5,-0.07654,6e-05,9.91171]
[1778520376537,37.58,81581.39,42.5,-0.07647,6e-05,9.90477]
[1778520378121,37.58,81581.77,42.5,-0.07645,6e-05,9.90297]
[1778520378698,37.58,81581.77,42.5,-0.07645,6e-05,9.90297]
[1778520384494,37.58,81598.4,42.5,-0.07553,5e-05,9.81431]
[1778520389835,37.58,81597.6,42.5,-0.07557,5e-05,9.81843]
[1778520395571,37.58,81601.97,42.5,-0.0753,5e-05,9.79092]
[1778520400606,37.58,81596.73,42.5,-0.07559,5e-05,9.81863]
[1778520404634,37.58,81609.93,42.5,-0.07486,5e-05,9.74838]
[1778520405710,37.58,81609.93,42.5,-0.07486,5e-05,9.74838]
[1778520405790,37.58,81611.07,42.5,-0.0748,5e-05,9.74238]
[1778520411683,37.58,81610.51,42.5,-0.07482,5e-05,9.74445]
[1778520415507,37.58,81602.9,42.5,-0.07524,5e-05,9.78431]
[1778520415711,37.58,81603.19,42.5,-0.07522,5e-05,9.78304]
[1778520421053,37.58,81592.32,42.5,-0.07583,6e-05,9.84197]
[1778520424992,37.58,81590.79,42.5,-0.07592,6e-05,9.85067]
[1778520425003,37.58,81590.56,42.5,-0.07593,6e-05,9.85207]
[1778520427753,37.58,81590.94,42.5,-0.07591,6e-05,9.84945]
[1778520428952,37.58,81591.56,42.5,-0.07587,6e-05,9.84586]
[1778520428994,37.58,81591.52,42.5,-0.07587,6e-05,9.84579]
[1778520429469,37.58,81591.52,42.5,-0.07587,6e-05,9.84579]
[1778520429809,37.58,81591.23,42.5,-0.07588,6e-05,9.84705]
[1778520431234,37.58,81591.34,42.5,-0.07587,6e-05,9.84618]
[1778520432830,37.58,81591.01,42.5,-0.0759,6e-05,9.8483]
[1778520433357,37.58,81591.01,42.5,-0.0759,6e-05,9.8483]
[1778520433837,37.58,81591.06,42.5,-0.07589,6e-05,9.84774]
[1778520434969,37.58,81591.06,42.5,-0.07589,6e-05,9.84774]
[1778520434986,37.58,81591.06,42.5,-0.07589,6e-05,9.84774]
[1778520435053,37.58,81588.04,42.5,-0.07605,6e-05,9.86354]
[1778520439393,37.58,81580.55,42.5,-0.07647,6e-05,9.90401]
[1778520444914,37.58,81578.54,42.5,-0.07659,6e-05,9.91523]
[1778520449949,37.58,81577.85,42.5,-0.07663,6e-05,9.91933]
[1778520454984,37.58,81573.75,42.5,-0.07684,6e-05,9.93756]
[1778520455087,37.58,81573.75,42.5,-0.07684,6e-05,9.93756]
[1778520460196,37.58,81573.69,42.5,-0.07684,6e-05,9.93803]
[1778520461026,37.58,81573.84,42.5,-0.07683,6e-05,9.93679]
[1778520465189,37.58,81573.01,42.5,-0.07686,6e-05,9.93948]
[1778520465919,37.58,81573.01,42.5,-0.07686,6e-05,9.93948]
[1778520467804,37.58,81572.97,42.5,-0.07685,6e-05,9.93927]
[1778520467905,37.58,81572.97,42.5,-0.07685,6e-05,9.93883]
[1778520472506,37.58,81572.2,42.5,-0.07689,6e-05,9.943]
[1778520472608,37.58,81572.2,42.5,-0.07689,6e-05,9.94302]
[1778520474566,37.58,81572.55,42.5,-0.07687,6e-05,9.9407]
[1778520474666,37.58,81572.31,42.5,-0.07688,6e-05,9.94153]
[1778520478251,37.58,81569.93,42.5,-0.07701,6e-05,9.95431]
[1778520481751,37.58,81568.65,42.5,-0.07708,6e-05,9.96113]
[1778520486822,37.58,81576.51,42.5,-0.07664,6e-05,9.91908]
[1778520492243,37.58,81577.52,42.5,-0.07659,6e-05,9.91403]
[1778520497279,37.58,81574.73,42.5,-0.07675,6e-05,9.92917]
[1778520502314,37.58,81571.66,42.5,-0.07692,6e-05,9.9457]
[1778520508141,37.58,81567.25,42.5,-0.07717,6e-05,9.96932]
[1778520513391,37.58,81569.09,42.5,-0.07703,6e-05,9.95518]
[1778520516588,37.58,81570.5,42.5,-0.07696,6e-05,9.94756]
[1778520518027,37.58,81576.33,42.5,-0.07663,6e-05,9.91634]
[1778520518128,37.58,81575.96,42.5,-0.07665,6e-05,9.91836]
[1778520518465,37.58,81575.96,42.5,-0.07665,6e-05,9.91836]
[1778520518985,37.58,81575.96,42.5,-0.07665,6e-05,9.91836]
[1778520519086,37.58,81576.19,42.5,-0.07663,6e-05,9.91668]
[1778520519572,37.58,81576.19,42.5,-0.07663,6e-05,9.91668]
[1778520519673,37.58,81577.98,42.5,-0.07653,6e-05,9.90711]
[1778520525476,37.57,81576.17,42.5,-0.07661,6e-05,9.91413]
[1778520529979,37.57,81579.05,42.5,-0.07643,6e-05,9.89739]
[1778520532525,37.57,81592.68,42.5,-0.07567,6e-05,9.8232]
[1778520537560,37.56,81593.18,42.5,-0.07562,6e-05,9.81906]
[1778520539956,37.56,81593.31,42.5,-0.07561,6e-05,9.81808]
[1778520545287,37.56,81593.76,42.5,-0.07557,5e-05,9.81393]
[1778520545294,37.56,81593.76,42.5,-0.07557,5e-05,9.81393]
[1778520550651,37.56,81604.92,42.5,-0.07495,5e-05,9.75337]
[1778520555686,37.55,81597.91,42.5,-0.07532,5e-05,9.78967]
[1778520560722,37.55,81601.25,42.5,-0.07513,5e-05,9.77069]
[1778520565757,37.55,81602.91,42.5,-0.07502,5e-05,9.7608]
[1778520571130,37.55,81603.53,42.5,-0.07498,5e-05,9.75688]
[1778520574855,37.55,81618.44,42.5,-0.07413,5e-05,9.67287]
[1778520579890,37.55,81619.46,42.5,-0.07408,5e-05,9.66712]
[1778520584925,37.55,81614.08,42.5,-0.07436,5e-05,9.69512]
[1778520589960,37.54,81614.82,42.5,-0.07432,5e-05,9.6908]
[1778520594996,37.54,81614.4,42.5,-0.07434,5e-05,9.6926]
[1778520600034,37.54,81615.55,42.5,-0.07427,5e-05,9.68615]
[1778520605067,37.54,81618.74,42.5,-0.0741,5e-05,9.66899]
[1778520610102,37.54,81619.88,42.5,-0.07403,5e-05,9.66278]
[1778520616144,37.54,81615.32,42.5,-0.07427,5e-05,9.68645]
[1778520621179,37.54,81619.02,42.5,-0.07407,5e-05,9.66656]
[1778520627222,37.54,81617.37,42.5,-0.07416,5e-05,9.67498]
[1778520632259,37.54,81618.33,42.5,-0.07408,5e-05,9.66576]
[1778520637294,37.54,81615.28,42.5,-0.07424,5e-05,9.68161]
[1778520640955,37.54,81613.48,42.5,-0.07434,5e-05,9.691]
[1778520641296,37.54,81613.45,42.5,-0.07434,5e-05,9.69102]
[1778520641359,37.54,81613.45,42.5,-0.07434,5e-05,9.69102]
[1778520643081,37.54,81601.01,42.5,-0.07501,5e-05,9.75695]
[1778520643103,37.54,81597.17,42.5,-0.07523,5e-05,9.7779]
[1778520646497,37.54,81595.75,42.5,-0.0753,5e-05,9.78479]
[1778520646499,37.54,81595.75,42.5,-0.0753,5e-05,9.78479]
[1778520647049,37.54,81592.87,42.5,-0.07546,5e-05,9.80034]
[1778520648535,37.54,81588.01,42.5,-0.07573,6e-05,9.82622]
[1778520648627,37.54,81588.01,42.5,-0.07573,6e-05,9.82622]
[1778520654415,37.54,81580.05,42.5,-0.07618,6e-05,9.86969]
[1778520655416,37.54,81580.05,42.5,-0.07618,6e-05,9.86969]
[1778520658356,37.54,81580.12,42.5,-0.07618,6e-05,9.86979]
[1778520659002,37.54,81580.12,42.5,-0.07618,6e-05,9.86979]
[1778520660997,37.54,81580.12,42.5,-0.07618,6e-05,9.86955]
[1778520661319,37.54,81580.12,42.5,-0.07618,6e-05,9.86955]
[1778520661098,37.54,81577.32,42.5,-0.07633,6e-05,9.8846]
[1778520661808,37.54,81577.32,42.5,-0.07633,6e-05,9.8846]
[1778520661909,37.54,81577.07,42.5,-0.07635,6e-05,9.88593]
[1778520667506,37.54,81573.77,42.5,-0.07653,6e-05,9.90355]
[1778520670926,37.54,81573.85,42.5,-0.07653,6e-05,9.90322]
[1778520674178,37.54,81573.6,42.5,-0.07654,6e-05,9.90466]
[1778520674279,37.54,81573.99,42.5,-0.07652,6e-05,9.90271]
[1778520676785,37.54,81574.61,42.5,-0.07648,6e-05,9.89898]
[1778520676888,37.54,81574.68,42.5,-0.07648,6e-05,9.89819]
[1778520679349,37.54,81574.67,42.5,-0.07647,6e-05,9.89788]
[1778520679594,37.54,81574.69,42.5,-0.07647,6e-05,9.89782]
[1778520683020,37.54,81574.62,42.5,-0.07647,6e-05,9.89736]
[1778520688657,37.53,81573.67,42.5,-0.07649,6e-05,9.89951]
[1778520695706,37.53,81574.32,42.5,-0.0764,6e-05,9.88913]
[1778520696429,37.53,81574.32,42.5,-0.0764,6e-05,9.88913]
[1778520699597,37.52,81574.87,42.5,-0.07635,6e-05,9.88496]
[1778520701719,37.52,81590.15,42.5,-0.0755,6e-05,9.80267]
[1778520704938,37.52,81592.21,42.5,-0.07538,5e-05,9.79093]
[1778520706450,37.52,81594.67,42.5,-0.07524,5e-05,9.77735]
[1778520708798,37.52,81580.15,42.5,-0.07603,6e-05,9.85394]
[1778520713833,37.52,81583.29,42.5,-0.07584,6e-05,9.83558]
[1778520717847,37.51,81583.37,42.5,-0.07583,6e-05,9.83424]
[1778520720053,37.51,81586.31,42.5,-0.07566,6e-05,9.81796]
[1778520721444,37.51,81586.41,42.5,-0.07565,6e-05,9.81683]
[1778520721462,37.51,81586.41,42.5,-0.07565,6e-05,9.81683]
[1778520726924,37.51,81586.51,42.5,-0.07563,6e-05,9.81473]
[1778520731959,37.51,81583.53,42.5,-0.07578,6e-05,9.82931]
[1778520734948,37.51,81579.82,42.5,-0.07598,6e-05,9.84856]
[1778520741030,37.5,81579.89,42.5,-0.07595,6e-05,9.84569]
[1778520746065,37.5,81579.78,42.5,-0.07594,6e-05,9.84475]
[1778520751100,37.5,81577.59,42.5,-0.07602,6e-05,9.851]
[1778520758149,37.49,81577.58,42.5,-0.076,6e-05,9.84889]
[1778520763184,37.49,81591.4,42.5,-0.07522,5e-05,9.77402]
[1778520764949,37.49,81600.42,42.5,-0.07473,5e-05,9.72589]
[1778520766819,37.49,81615.57,42.5,-0.0739,5e-05,9.64545]
[1778520767881,37.49,81618.47,42.5,-0.07374,5e-05,9.63014]
[1778520768955,37.49,81618.2,42.5,-0.07376,5e-05,9.6316]
[1778520775269,37.49,81620.15,42.5,-0.07366,5e-05,9.62158]
[1778520775889,37.49,81620.15,42.5,-0.07366,5e-05,9.62158]
[1778520781311,37.49,81621.05,42.5,-0.07361,5e-05,9.61696]
[1778520786346,37.49,81620.9,42.5,-0.07362,5e-05,9.61785]
[1778520791381,37.49,81622.6,42.5,-0.07353,5e-05,9.609]
[1778520796416,37.49,81622.09,42.5,-0.07356,5e-05,9.61185]
[1778520798436,37.49,81637.23,42.5,-0.07274,5e-05,9.53223]
[1778520799117,37.49,81637.23,42.5,-0.07274,5e-05,9.53223]
[1778520799443,37.49,81637.76,42.5,-0.07272,5e-05,9.52959]
[1778520799979,37.49,81637.76,42.5,-0.07272,5e-05,9.52959]
[1778520800450,37.49,81638.5,42.5,-0.07268,5e-05,9.52543]
[1778520801776,37.49,81637.91,42.5,-0.07271,5e-05,9.52869]
[1778520802464,37.49,81640.5,42.5,-0.07257,5e-05,9.51481]
[1778520807499,37.49,81636.56,42.5,-0.07277,5e-05,9.53423]
[1778520812534,37.48,81633.17,42.5,-0.07291,5e-05,9.54676]
[1778520815971,37.48,81632.62,42.5,-0.07293,5e-05,9.54912]
[1778520816149,37.48,81632.62,42.5,-0.07293,5e-05,9.54912]
[1778520816188,37.48,81632.7,42.5,-0.07292,5e-05,9.54818]
[1778520821597,37.49,81621.83,42.5,-0.07353,5e-05,9.60827]
[1778520824132,37.49,81622.08,42.5,-0.07353,5e-05,9.60749]
[1778520824232,37.49,81622.21,42.5,-0.07353,5e-05,9.6079]
[1778520829654,37.49,81623.05,42.5,-0.07349,5e-05,9.6038]
[1778520835697,37.49,81623.97,42.5,-0.07344,5e-05,9.5994]
[1778520841739,37.49,81624.64,42.5,-0.07341,5e-05,9.59633]
[1778520847781,37.49,81623.75,42.5,-0.07346,5e-05,9.60144]
[1778520852817,37.49,81625.01,42.5,-0.0734,5e-05,9.59509]
[1778520854999,37.5,81625.01,42.5,-0.0734,5e-05,9.59523]
[1778520857854,37.5,81624.4,42.5,-0.07344,5e-05,9.59958]
[1778520862890,37.5,81624.73,42.5,-0.07345,5e-05,9.6005]
[1778520865265,37.5,81624.81,42.5,-0.07345,5e-05,9.60061]
[1778520865356,37.51,81624.91,42.5,-0.07346,5e-05,9.60114]
[1778520866918,37.51,81638.23,42.5,-0.07275,5e-05,9.5312]
[1778520872960,37.51,81636.33,42.5,-0.07283,5e-05,9.53816]
[1778520877995,37.51,81637.89,42.5,-0.07275,5e-05,9.53072]
[1778520883032,37.51,81638.59,42.5,-0.07273,5e-05,9.52796]
[1778520889074,37.51,81639.13,42.5,-0.07271,5e-05,9.52634]
[1778520890926,37.51,81640.85,42.5,-0.07262,5e-05,9.51753]
[1778520891238,37.51,81640.85,42.5,-0.07262,5e-05,9.51753]
[1778520892920,37.51,81642.65,42.5,-0.07253,5e-05,9.50856]
[1778520894107,37.51,81644.38,42.5,-0.07244,5e-05,9.49973]
[1778520894208,37.52,81646.8,42.5,-0.07231,5e-05,9.48758]
[1778520894925,37.52,81646.8,42.5,-0.07231,5e-05,9.48758]
[1778520895117,37.52,81652.34,42.5,-0.07202,5e-05,9.4586]
[1778520895978,37.52,81652.34,42.5,-0.07202,5e-05,9.4586]
[1778520896158,37.52,81652.34,42.5,-0.07202,5e-05,9.4586]
[1778520896274,37.52,81652.34,42.5,-0.07202,5e-05,9.4586]
[1778520896291,37.52,81652.34,42.5,-0.07202,5e-05,9.4586]
[1778520896380,37.52,81652.34,42.5,-0.07202,5e-05,9.4586]
[1778520896546,37.52,81656.73,42.5,-0.07179,5e-05,9.43628]
[1778520900665,37.52,81667.64,42.5,-0.07122,5e-05,9.37931]
[1778520902812,37.52,81669.03,42.5,-0.07114,5e-05,9.37212]
[1778520908217,37.52,81671.16,42.5,-0.07104,5e-05,9.36163]
[1778520913252,37.52,81667.93,42.5,-0.07121,5e-05,9.37879]
[1778520918287,37.52,81678.73,42.5,-0.07065,5e-05,9.32311]
[1778520923323,37.52,81678.99,42.5,-0.07064,5e-05,9.32247]
[1778520928357,37.52,81679.7,42.5,-0.07061,5e-05,9.31951]
[1778520933595,37.52,81679.77,42.5,-0.07059,5e-05,9.31586]
[1778520944472,37.53,81689.04,42.5,-0.07013,5e-05,9.27015]
[1778520949507,37.53,81693.91,42.5,-0.06989,5e-05,9.24605]
[1778520954543,37.53,81694.05,42.5,-0.06989,5e-05,9.24653]
[1778520959645,37.53,81689.46,42.5,-0.07014,5e-05,9.27106]
[1778520967782,37.54,81690.4,42.5,-0.0701,5e-05,9.26794]
[1778520968640,37.54,81673.87,42.5,-0.07097,5e-05,9.35378]
[1778520970254,37.54,81673.56,42.5,-0.07099,5e-05,9.35544]
[1778520970654,37.54,81674.12,42.5,-0.07096,5e-05,9.35257]
[1778520975689,37.54,81676.55,42.5,-0.07085,5e-05,9.34235]
[1778520977476,37.54,81676.55,42.5,-0.07085,5e-05,9.34235]
[1778520977577,37.54,81677.19,42.5,-0.07083,5e-05,9.34001]
[1778520979012,37.54,81677.06,42.5,-0.07084,5e-05,9.34069]
[1778520979112,37.54,81677.87,42.5,-0.07079,5e-05,9.33654]
[1778520981747,37.55,81678.04,42.5,-0.0708,5e-05,9.33664]
[1778520981769,37.55,81678.12,42.5,-0.0708,5e-05,9.33672]
[1778520987774,37.55,81675.77,42.5,-0.07092,5e-05,9.34925]
[1778520992810,37.55,81675.49,42.5,-0.07091,5e-05,9.34691]
[1778520994702,37.55,81675.82,42.5,-0.07089,5e-05,9.3452]
[1778520994824,37.55,81674.89,42.5,-0.07094,5e-05,9.35003]
[1778520997722,37.55,81671.61,42.5,-0.07112,5e-05,9.3679]
[1778521001625,37.55,81675.22,42.5,-0.07095,5e-05,9.35039]
[1778521002042,37.55,81673.65,42.5,-0.07104,5e-05,9.35941]
[1778521006860,37.55,81675.36,42.5,-0.07095,5e-05,9.3505]
[1778521006909,37.55,81676.26,42.5,-0.0709,5e-05,9.34581]
[1778521008747,37.55,81674.35,42.5,-0.071,5e-05,9.35616]
[1778521008923,37.55,81675.91,42.5,-0.07093,5e-05,9.34846]
[1778521014086,37.55,81688.71,42.5,-0.07026,5e-05,9.2823]
[1778521015973,37.56,81711.02,42.5,-0.06911,5e-05,9.16783]
[1778521016980,37.56,81711.02,42.5,-0.06911,5e-05,9.16783]
[1778521023022,37.56,81709.63,42.5,-0.0692,5e-05,9.17689]
[1778521028057,37.56,81709.99,42.5,-0.0692,5e-05,9.17647]
[1778521033092,37.56,81711.12,42.5,-0.06915,5e-05,9.17209]
[1778521038127,37.57,81700.01,42.5,-0.06974,5e-05,9.23065]
[1778521043162,37.57,81700.61,42.5,-0.06972,5e-05,9.22854]
[1778521048555,37.57,81708.05,42.5,-0.06934,5e-05,9.19107]
[1778521053243,37.57,81728.66,42.5,-0.06828,5e-05,9.08321]
[1778521058468,37.58,81731.79,42.5,-0.06814,5e-05,9.06885]
[1778521058787,37.58,81738.12,42.5,-0.06782,5e-05,9.03748]
[1778521059280,37.58,81751.0,42.5,-0.06717,5e-05,8.97202]
[1778521062636,37.58,81752.49,42.5,-0.06711,5e-05,8.96497]
[1778521062721,37.58,81752.49,42.5,-0.06711,5e-05,8.96497]
[1778521063750,37.58,81753.49,42.5,-0.06707,5e-05,8.96174]
[1778521064031,37.58,81763.89,42.5,-0.06656,5e-05,8.90975]
[1778521064874,37.58,81758.73,42.5,-0.06682,5e-05,8.93584]
[1778521067167,37.59,81759.44,42.5,-0.06679,5e-05,8.93362]
[1778521070061,37.59,81746.94,42.5,-0.06745,5e-05,8.99957]
[1778521076025,37.6,81746.45,42.5,-0.0675,5e-05,9.00483]
[1778521081589,37.6,81746.82,42.5,-0.06751,5e-05,9.00631]
[1778521087785,37.61,81744.93,42.5,-0.06764,5e-05,9.01973]
[1778521093519,37.62,81743.71,42.5,-0.06774,5e-05,9.02909]
[1778521098668,37.62,81748.27,42.5,-0.06753,5e-05,9.00797]
[1778521099251,37.62,81755.58,42.5,-0.06716,5e-05,8.97146]
[1778521099561,37.62,81778.78,42.5,-0.06602,5e-05,8.85498]
[1778521101844,37.63,81780.57,42.5,-0.06594,5e-05,8.84759]
[1778521102855,37.63,81787.77,42.5,-0.0656,5e-05,8.81226]
[1778521105120,37.63,81805.0,42.5,-0.06477,5e-05,8.72793]
[1778521105122,37.63,81805.0,42.5,-0.06477,5e-05,8.72793]
[1778521107799,37.64,81808.99,42.5,-0.0646,5e-05,8.71007]
[1778521117688,37.66,81805.59,42.5,-0.06484,5e-05,8.7343]
[1778521122723,37.67,81805.17,42.5,-0.06491,5e-05,8.74122]
[1778521127758,37.68,81805.22,42.5,-0.06495,5e-05,8.74579]
[1778521132793,37.68,81804.6,42.5,-0.06503,5e-05,8.75351]
[1778521137828,37.69,81802.74,42.5,-0.06516,5e-05,8.76745]
[1778521142863,37.7,81809.12,42.5,-0.0649,5e-05,8.74031]
[1778521147898,37.71,81804.61,42.5,-0.06516,5e-05,8.76748]
[1778521153627,37.72,81804.92,42.5,-0.06518,5e-05,8.76957]
[1778521153716,37.72,81804.92,42.5,-0.06518,5e-05,8.76957]
[1778521153799,37.72,81804.19,42.5,-0.06523,5e-05,8.775]
[1778521154035,37.72,81804.19,42.5,-0.06523,5e-05,8.775]
[1778521154048,37.72,81804.19,42.5,-0.06523,5e-05,8.775]
[1778521154124,37.72,81821.14,42.5,-0.06441,5e-05,8.69065]
[1778521154954,37.72,81836.76,42.5,-0.06366,5e-05,8.61385]
[1778521157369,37.72,81836.88,42.5,-0.06367,5e-05,8.61453]
[1778521157461,37.72,81836.88,42.5,-0.06367,5e-05,8.61453]
[1778521157526,37.72,81836.88,42.5,-0.06367,5e-05,8.61453]
[1778521157551,37.73,81836.8,42.5,-0.06368,5e-05,8.61557]
[1778521158011,37.73,81836.8,42.5,-0.06368,5e-05,8.61557]
[1778521158552,37.73,81836.8,42.5,-0.06368,5e-05,8.61557]
[1778521163064,37.73,81827.5,42.5,-0.06417,5e-05,8.66587]
[1778521164914,37.74,81838.05,42.5,-0.06369,5e-05,8.61695]
[1778521165030,37.74,81843.63,42.5,-0.06342,5e-05,8.58943]
[1778521170061,37.78,81846.63,42.5,-0.06349,5e-05,8.59702]
[1778521175101,37.83,81854.69,42.5,-0.06331,5e-05,8.57793]
[1778521180136,37.87,81848.31,42.5,-0.06382,5e-05,8.63052]
[1778521185171,37.93,81851.61,42.5,-0.06395,5e-05,8.64428]
[1778521190206,37.98,81851.27,42.5,-0.06423,5e-05,8.67372]
[1778521195243,38.01,81846.95,42.5,-0.06455,5e-05,8.70672]
[1778521200861,38.01,81842.44,42.5,-0.06478,5e-05,8.73078]
[1778521202753,38.01,81842.54,42.5,-0.06479,5e-05,8.73115]
[1778521202754,38.01,81842.54,42.5,-0.06479,5e-05,8.73115]
[1778521202807,38.01,81842.83,42.5,-0.06478,5e-05,8.73057]
[1778521202997,38.01,81842.83,42.5,-0.06478,5e-05,8.73057]
[1778521203319,38.01,81842.83,42.5,-0.06478,5e-05,8.73057]
[1778521203381,38.01,81841.87,42.5,-0.06483,5e-05,8.73531]
[1778521205313,38.01,81855.85,42.5,-0.06416,5e-05,8.66734]
[1778521206716,38.01,81855.85,42.5,-0.06416,5e-05,8.66734]
[1778521206792,38.02,81856.7,42.5,-0.06413,5e-05,8.66422]
[1778521208761,38.02,81855.82,42.5,-0.06417,5e-05,8.66854]
[1778521208825,38.02,81857.06,42.5,-0.06412,5e-05,8.66248]
[1778521214376,38.02,81861.98,42.5,-0.06391,5e-05,8.64106]
[1778521219411,38.03,81861.68,42.5,-0.06395,5e-05,8.64531]
[1778521224784,38.03,81862.2,42.5,-0.06394,5e-05,8.64492]
[1778521230488,38.04,81860.72,42.5,-0.06405,5e-05,8.65589]
[1778521235586,38.04,81860.3,42.5,-0.06406,5e-05,8.65569]
[1778521240666,38.05,81859.28,42.5,-0.06414,5e-05,8.66412]
[1778521246601,38.05,81858.86,42.5,-0.06419,5e-05,8.66941]
[1778521251641,38.06,81869.07,42.5,-0.06373,5e-05,8.62183]
[1778521256676,38.06,81868.82,42.5,-0.06376,5e-05,8.62568]
[1778521261711,38.07,81867.89,42.5,-0.06383,5e-05,8.63285]
[1778521265136,38.07,81871.82,42.5,-0.06366,5e-05,8.61516]
[1778521265742,38.07,81885.66,42.5,-0.06301,5e-05,8.54767]
[1778521270777,38.07,81896.73,42.5,-0.0625,5e-05,8.49493]
[1778521274592,38.08,81898.34,42.5,-0.06243,5e-05,8.48785]
[1778521274805,38.08,81897.86,42.5,-0.06246,5e-05,8.49043]
[1778521276687,38.08,81900.09,42.5,-0.06236,5e-05,8.48037]
[1778521276928,38.08,81906.3,42.5,-0.06208,5e-05,8.45107]
[1778521278961,38.09,81929.91,42.5,-0.06102,5e-05,8.34073]
[1778521280851,38.1,81904.12,42.5,-0.06225,5e-05,8.4697]
[1778521285888,38.1,81900.3,42.5,-0.06244,5e-05,8.48937]
[1778521288907,38.1,81914.12,42.5,-0.06181,5e-05,8.42325]
[1778521293942,38.12,81914.6,42.5,-0.06186,5e-05,8.42806]
[1778521295960,38.12,81898.54,42.5,-0.06262,5e-05,8.50632]
[1778521299988,38.12,81914.38,42.5,-0.06189,5e-05,8.43058]
[1778521305024,38.15,81926.87,42.5,-0.06145,5e-05,8.38544]
[1778521310059,38.16,81922.89,42.5,-0.06165,5e-05,8.40636]
[1778521315127,38.16,81918.67,42.5,-0.06186,5e-05,8.42826]
[1778521320576,38.16,81917.84,42.5,-0.06191,5e-05,8.43346]
[1778521326204,38.17,81922.81,42.5,-0.0617,5e-05,8.41169]
[1778521331239,38.17,81924.72,42.5,-0.06163,5e-05,8.40417]
[1778521333652,38.17,81931.31,42.5,-0.06133,5e-05,8.37287]
[1778521333692,38.17,81931.31,42.5,-0.06133,5e-05,8.37287]
[1778521335080,38.18,81945.73,42.5,-0.06071,5e-05,8.30834]
[1778521336324,38.18,81945.9,42.5,-0.06071,5e-05,8.30805]
[1778521342930,38.19,81955.18,42.5,-0.06032,5e-05,8.26701]
[1778521348358,38.19,81950.45,42.5,-0.06057,5e-05,8.29364]
[1778521350372,38.21,81936.68,42.5,-0.06129,5e-05,8.3691]
[1778521355407,38.22,81940.61,42.5,-0.0611,5e-05,8.34874]
[1778521360442,38.22,81945.79,42.5,-0.06089,5e-05,8.32619]
[1778521365412,38.22,81937.25,42.5,-0.0613,5e-05,8.36897]
[1778521371520,38.23,81939.59,42.5,-0.06122,5e-05,8.3608]
[1778521376555,38.23,81938.97,42.5,-0.06127,5e-05,8.36588]
[1778521377090,38.23,81938.97,42.5,-0.06127,5e-05,8.36588]
[1778521382597,38.24,81937.08,42.5,-0.06138,5e-05,8.37741]
[1778521387632,38.24,81946.07,42.5,-0.06098,5e-05,8.3366]
[1778521392667,38.25,81948.08,42.5,-0.06091,5e-05,8.32932]
[1778521397702,38.25,81948.54,42.5,-0.06092,5e-05,8.32949]
[1778521399879,38.25,81947.44,42.5,-0.06097,5e-05,8.33522]
[1778521404756,38.26,81947.02,42.5,-0.06101,5e-05,8.33959]
[1778521405832,38.26,81948.71,42.5,-0.06094,5e-05,8.33198]
[1778521409313,38.26,81964.05,42.5,-0.06026,5e-05,8.26093]
[1778521410301,38.26,81970.19,42.5,-0.05999,5e-05,8.23233]
[1778521412938,38.27,81974.23,42.5,-0.05979,4e-05,8.21072]
[1778521418851,38.28,81973.85,42.5,-0.05985,4e-05,8.21705]
[1778521423886,38.28,81974.58,42.5,-0.05986,4e-05,8.21743]
[1778521428921,38.29,81973.5,42.5,-0.05993,4e-05,8.22565]
[1778521433956,38.3,81971.07,42.5,-0.06007,5e-05,8.24015]
[1778521435315,38.3,81970.83,42.5,-0.06009,5e-05,8.24187]
[1778521437925,38.3,81970.11,42.5,-0.06013,5e-05,8.24643]
[1778521439123,38.3,81969.96,42.5,-0.06014,5e-05,8.24771]
[1778521449061,38.31,81971.02,42.5,-0.06016,5e-05,8.24917]
[1778521450309,38.31,81970.56,42.5,-0.06018,5e-05,8.25191]
[1778521456110,38.32,81973.89,42.5,-0.06006,5e-05,8.2395]
[1778521456238,38.32,81973.89,42.5,-0.06006,5e-05,8.2395]
[1778521462977,38.33,81977.79,42.5,-0.05992,4e-05,8.2245]
[1778521465625,38.33,81982.74,42.5,-0.05971,4e-05,8.20293]
[1778521469347,38.33,81982.89,42.5,-0.05972,4e-05,8.2041]
[1778521469988,38.33,81982.89,42.5,-0.05972,4e-05,8.2041]
[1778521471772,38.34,81986.18,42.5,-0.05959,4e-05,8.1898]
[1778521472316,38.34,81984.67,42.5,-0.05964,4e-05,8.19385]
[1778521473080,38.34,81984.67,42.5,-0.05964,4e-05,8.19385]
[1778521473816,38.34,81985.29,42.5,-0.05962,4e-05,8.19217]
[1778521479272,38.35,81991.07,42.5,-0.0594,4e-05,8.16885]
[1778521484472,38.35,81984.38,42.5,-0.05972,4e-05,8.20288]
[1778521490352,38.36,81995.02,42.5,-0.05929,4e-05,8.15684]
[1778521495387,38.37,81996.89,42.5,-0.05923,4e-05,8.15142]
[1778521497100,38.37,81996.89,42.5,-0.05923,4e-05,8.15142]
[1778521498711,38.37,81985.35,42.5,-0.05976,4e-05,8.20703]
[1778521498867,38.37,81985.35,42.5,-0.05976,4e-05,8.20703]
[1778521499640,38.37,81970.58,42.5,-0.06043,5e-05,8.27746]
[1778521500948,38.37,81970.58,42.5,-0.06043,5e-05,8.27746]
[1778521501928,38.37,81967.37,42.5,-0.06058,5e-05,8.29372]
[1778521502349,38.37,81968.04,42.5,-0.06056,5e-05,8.29097]
[1778521502976,38.37,81968.04,42.5,-0.06056,5e-05,8.29097]
[1778521507061,38.38,81973.37,42.5,-0.06033,5e-05,8.26752]
[1778521507635,38.38,81984.2,42.5,-0.05986,4e-05,8.21732]
[1778521508719,38.38,81995.64,42.5,-0.05935,4e-05,8.16342]
[1778521509188,38.38,82020.62,42.5,-0.05825,4e-05,8.04705]
[1778521509478,38.38,82020.62,42.5,-0.05825,4e-05,8.04705]
[1778521509726,38.38,82020.62,42.5,-0.05825,4e-05,8.04705]
[1778521509774,38.38,82020.62,42.5,-0.05825,4e-05,8.04705]
[1778521509931,38.38,82020.62,42.5,-0.05825,4e-05,8.04705]
[1778521510194,38.38,82020.62,42.5,-0.05825,4e-05,8.04705]
[1778521510020,38.38,82037.31,42.5,-0.05752,4e-05,7.96947]
[1778521510957,38.38,82037.31,42.5,-0.05752,4e-05,7.96947]
[1778521511217,38.38,82045.08,42.5,-0.05719,4e-05,7.93392]
[1778521511405,38.38,82045.08,42.5,-0.05719,4e-05,7.93392]
[1778521511959,38.38,82045.08,42.5,-0.05719,4e-05,7.93392]
[1778521512048,38.38,82017.5,42.5,-0.05839,4e-05,8.06275]
[1778521513454,38.38,82009.34,42.5,-0.05875,4e-05,8.10089]
[1778521513949,38.38,82009.34,42.5,-0.05875,4e-05,8.10089]
[1778521514174,38.38,82009.34,42.5,-0.05875,4e-05,8.10089]
[1778521514221,38.38,82009.34,42.5,-0.05875,4e-05,8.10089]
[1778521514010,38.38,81989.45,42.5,-0.05964,4e-05,8.19449]
[1778521515407,38.39,81992.44,42.5,-0.05952,4e-05,8.18159]
[1778521518592,38.39,81977.92,42.5,-0.06018,5e-05,8.2512]
[1778521519222,38.39,81977.92,42.5,-0.06018,5e-05,8.2512]
[1778521519477,38.39,81978.61,42.5,-0.06016,4e-05,8.2489]
[1778521524615,38.39,81983.52,42.5,-0.05996,4e-05,8.22814]
[1778521526629,38.4,81998.27,42.5,-0.05931,4e-05,8.15967]
[1778521527391,38.4,81998.27,42.5,-0.05931,4e-05,8.15967]
[1778521529255,38.4,81994.79,42.5,-0.05947,4e-05,8.17726]
[1778521530579,38.4,81992.04,42.5,-0.0596,4e-05,8.19079]
[1778521535696,38.41,82002.28,42.5,-0.05916,4e-05,8.14261]
[1778521539288,38.41,82012.74,42.5,-0.05871,4e-05,8.09564]
[1778521544759,38.42,81994.12,42.5,-0.05958,4e-05,8.18736]
[1778521549794,38.43,81994.24,42.5,-0.0596,4e-05,8.18968]
[1778521554865,38.43,81991.14,42.5,-0.05976,4e-05,8.20653]
[1778521560871,38.44,81990.45,42.5,-0.05983,4e-05,8.21352]
[1778521562297,38.44,81990.45,42.5,-0.05983,4e-05,8.21352]
[1778521563513,38.44,81982.88,42.5,-0.06017,4e-05,8.25027]
[1778521564042,38.44,81982.88,42.5,-0.06017,4e-05,8.25027]
[1778521564073,38.44,81982.88,42.5,-0.06017,4e-05,8.25027]
[1778521564400,38.44,81979.87,42.5,-0.06032,5e-05,8.26545]
[1778521570941,38.45,81988.92,42.5,-0.05994,4e-05,8.22555]
[1778521573554,38.45,81989.56,42.5,-0.05992,4e-05,8.22351]
[1778521578998,38.45,81990.87,42.5,-0.05989,4e-05,8.22017]
[1778521584036,38.46,81985.73,42.5,-0.06014,4e-05,8.24677]
[1778521589076,38.46,81987.02,42.5,-0.0601,4e-05,8.24287]
[1778521590007,38.46,81985.18,42.5,-0.06019,4e-05,8.25199]
[1778521592272,38.47,81983.96,42.5,-0.06023,4e-05,8.25486]
[1778521592277,38.47,81983.96,42.5,-0.06023,4e-05,8.25486]
[1778521592298,38.47,81983.96,42.5,-0.06023,4e-05,8.25486]
[1778521592561,38.47,81983.99,42.5,-0.06023,4e-05,8.25513]
[1778521593100,38.47,82003.15,42.5,-0.05937,4e-05,8.16482]
[1778521594333,38.47,82003.15,42.5,-0.05937,4e-05,8.16482]
[1778521597107,38.47,82006.86,42.5,-0.05921,4e-05,8.14758]
[1778521601086,38.47,81999.42,42.5,-0.05954,4e-05,8.18278]
[1778521601162,38.47,81997.32,42.5,-0.05964,4e-05,8.19268]
[1778521602935,38.47,81996.75,42.5,-0.05967,4e-05,8.19591]
[1778521603827,38.47,81997.15,42.5,-0.05965,4e-05,8.19457]
[1778521603851,38.47,81997.15,42.5,-0.05965,4e-05,8.19457]
[1778521604183,38.47,82006.89,42.5,-0.05922,4e-05,8.14839]
[1778521607537,38.47,82009.77,42.5,-0.05908,4e-05,8.13377]
[1778521608159,38.47,82009.77,42.5,-0.05908,4e-05,8.13377]
[1778521608763,38.47,82008.66,42.5,-0.05913,4e-05,8.13909]
[1778521609186,38.47,82008.66,42.5,-0.05913,4e-05,8.13909]
[1778521610890,38.47,82009.66,42.5,-0.05908,4e-05,8.13417]
[1778521611232,38.47,82009.2,42.5,-0.0591,4e-05,8.13646]
[1778521611702,38.47,82009.2,42.5,-0.0591,4e-05,8.13646]
[1778521617274,38.47,82007.98,42.5,-0.05917,4e-05,8.14299]
[1778521622310,38.47,82010.65,42.5,-0.05905,4e-05,8.13125]
[1778521626337,38.47,81994.18,42.5,-0.05979,4e-05,8.20913]
[1778521626480,38.47,81994.18,42.5,-0.05979,4e-05,8.20913]
[1778521627344,38.47,81991.73,42.5,-0.05991,4e-05,8.22125]
[1778521627522,38.47,81991.73,42.5,-0.05991,4e-05,8.22125]
[1778521628505,38.47,81991.51,42.5,-0.05992,4e-05,8.22285]
[1778521628555,38.47,81991.51,42.5,-0.05992,4e-05,8.22285]
[1778521629358,38.47,81990.71,42.5,-0.05996,4e-05,8.22664]
[1778521629552,38.47,81990.71,42.5,-0.05996,4e-05,8.22664]
[1778521629660,38.47,81990.71,42.5,-0.05996,4e-05,8.22664]
[1778521631957,38.47,81989.8,42.5,-0.06,4e-05,8.23094]
[1778521631972,38.47,81989.8,42.5,-0.06,4e-05,8.23094]
[1778521632379,38.47,81988.64,42.5,-0.06005,4e-05,8.23641]
[1778521636594,38.48,81988.56,42.5,-0.06007,4e-05,8.23837]
[1778521638285,38.48,81986.8,42.5,-0.06015,4e-05,8.24719]
[1778521643456,38.48,81973.89,42.5,-0.06076,5e-05,8.31143]
[1778521645715,38.48,81974.87,42.5,-0.06072,5e-05,8.30716]
[1778521648391,38.49,81974.51,42.5,-0.06075,5e-05,8.30962]
[1778521649114,38.49,81974.51,42.5,-0.06075,5e-05,8.30962]
[1778521649215,38.49,81973.88,42.5,-0.06079,5e-05,8.31371]
[1778521653156,38.49,81969.46,42.5,-0.06096,5e-05,8.3306]
[1778521654377,38.49,81963.25,42.5,-0.06124,5e-05,8.35964]
[1778521654533,38.49,81956.81,42.5,-0.06153,5e-05,8.39002]
[1778521659140,38.49,81943.89,42.5,-0.06213,5e-05,8.4524]
[1778521660575,38.49,81927.85,42.5,-0.06287,5e-05,8.52969]
[1778521665610,38.49,81929.14,42.5,-0.06281,5e-05,8.52365]
[1778521669687,38.49,81926.27,42.5,-0.06295,5e-05,8.53755]
[1778521669700,38.49,81926.27,42.5,-0.06295,5e-05,8.53755]
[1778521675680,38.49,81924.69,42.5,-0.06302,5e-05,8.54509]
[1778521680544,38.49,81921.2,42.5,-0.06318,5e-05,8.56187]
[1778521685750,38.49,81919.11,42.5,-0.06328,5e-05,8.57171]
[1778521690785,38.49,81919.37,42.5,-0.06327,5e-05,8.57028]
[1778521695820,38.49,81916.26,42.5,-0.06341,5e-05,8.58511]
[1778521700855,38.49,81910.22,42.5,-0.06369,5e-05,8.61391]
[1778521705763,38.49,81914.12,42.5,-0.0635,5e-05,8.59472]
[1778521707786,38.49,81923.58,42.5,-0.06306,5e-05,8.54898]
[1778521708367,38.49,81923.58,42.5,-0.06306,5e-05,8.54898]
[1778521709022,38.48,81923.67,42.5,-0.06305,5e-05,8.54803]
[1778521709123,38.48,81921.53,42.5,-0.06315,5e-05,8.55834]
[1778521712353,38.48,81918.6,42.5,-0.06328,5e-05,8.57139]
[1778521712367,38.48,81918.6,42.5,-0.06328,5e-05,8.57139]
[1778521712387,38.48,81918.22,42.5,-0.06326,5e-05,8.56833]
[1778521717975,38.48,81911.23,42.5,-0.06358,5e-05,8.60179]
[1778521720126,38.48,81910.51,42.5,-0.06362,5e-05,8.6052]
[1778521722085,38.48,81918.32,42.5,-0.06325,5e-05,8.56729]
[1778521722162,38.48,81915.83,42.5,-0.06336,5e-05,8.57929]
[1778521722810,38.48,81915.83,42.5,-0.06336,5e-05,8.57929]
[1778521723009,38.48,81918.62,42.5,-0.06323,5e-05,8.56579]
[1778521724005,38.48,81918.62,42.5,-0.06323,5e-05,8.56579]
[1778521724016,38.48,81920.84,42.5,-0.06313,5e-05,8.55507]
[1778521724944,38.48,81920.84,42.5,-0.06313,5e-05,8.55507]
[1778521725023,38.48,81922.5,42.5,-0.06305,5e-05,8.54654]
[1778521725588,38.48,81922.5,42.5,-0.06305,5e-05,8.54654]
[1778521726030,38.48,81922.07,42.5,-0.06307,5e-05,8.54863]
[1778521727008,38.48,81922.07,42.5,-0.06307,5e-05,8.54863]
[1778521727037,38.48,81921.0,42.5,-0.06311,5e-05,8.55327]
[1778521728872,38.48,81921.07,42.5,-0.06311,5e-05,8.55295]
[1778521729407,38.48,81921.07,42.5,-0.06311,5e-05,8.55295]
[1778521729051,38.48,81920.24,42.5,-0.06315,5e-05,8.55697]
[1778521730058,38.48,81916.55,42.5,-0.06332,5e-05,8.57424]
[1778521730944,38.48,81916.55,42.5,-0.06332,5e-05,8.57424]
[1778521731065,38.48,81916.33,42.5,-0.06333,5e-05,8.57532]
[1778521735029,38.47,81919.17,42.5,-0.06318,5e-05,8.55997]
[1778521735093,38.47,81916.22,42.5,-0.06331,5e-05,8.57368]
[1778521737211,38.47,81912.41,42.5,-0.06349,5e-05,8.59209]
[1778521737312,38.47,81912.63,42.5,-0.06348,5e-05,8.59098]
[1778521738097,38.47,81912.63,42.5,-0.06348,5e-05,8.59098]
[1778521738114,38.47,81912.21,42.5,-0.0635,5e-05,8.59301]
[1778521739088,38.47,81912.21,42.5,-0.0635,5e-05,8.59301]
[1778521739121,38.47,81910.72,42.5,-0.06356,5e-05,8.59964]
[1778521739712,38.47,81910.72,42.5,-0.06356,5e-05,8.59964]
[1778521740128,38.47,81911.41,42.5,-0.06353,5e-05,8.59626]
[1778521741135,38.47,81909.46,42.5,-0.06362,5e-05,8.60564]
[1778521743676,38.47,81920.35,42.5,-0.0631,5e-05,8.55186]
[1778521744423,38.47,81920.35,42.5,-0.0631,5e-05,8.55186]
[1778521744156,38.47,81908.95,42.5,-0.06363,5e-05,8.6064]
[1778521749191,38.47,81909.13,42.5,-0.06362,5e-05,8.6053]
[1778521750115,38.47,81909.13,42.5,-0.06362,5e-05,8.6053]
[1778521752647,38.47,81911.44,42.5,-0.06351,5e-05,8.59398]
[1778521753219,38.47,81918.24,42.5,-0.06319,5e-05,8.56111]
[1778521758254,38.46,81919.39,42.5,-0.06311,5e-05,8.5525]
[1778521763289,38.46,81919.33,42.5,-0.06309,5e-05,8.55032]
[1778521768324,38.45,81915.73,42.5,-0.06323,5e-05,8.56513]
[1778521773359,38.45,81922.19,42.5,-0.06288,5e-05,8.52757]
[1778521776737,38.44,81910.7,42.5,-0.0634,5e-05,8.5816]
[1778521777385,38.44,81910.7,42.5,-0.0634,5e-05,8.5816]
[1778521778136,38.44,81910.61,42.5,-0.06341,5e-05,8.58204]
[1778521778394,38.44,81909.48,42.5,-0.06346,5e-05,8.58698]
[1778521781734,38.44,81910.3,42.5,-0.06342,5e-05,8.58301]
[1778521782249,38.44,81910.3,42.5,-0.06342,5e-05,8.58301]
[1778521783456,38.44,81912.47,42.5,-0.06331,5e-05,8.57199]
[1778521784436,38.44,81913.36,42.5,-0.06326,5e-05,8.5672]
[1778521784658,38.44,81913.36,42.5,-0.06326,5e-05,8.5672]
[1778521785367,38.44,81913.36,42.5,-0.06326,5e-05,8.5672]
[1778521792492,38.43,81927.88,42.5,-0.06256,5e-05,8.49393]
[1778521797529,38.43,81932.23,42.5,-0.06234,5e-05,8.47122]
[1778521798201,38.43,81932.23,42.5,-0.06234,5e-05,8.47122]
[1778521803572,38.43,81934.35,42.5,-0.06222,5e-05,8.45899]
[1778521806084,38.42,81934.19,42.5,-0.06222,5e-05,8.45943]
[1778521811356,38.42,81945.02,42.5,-0.06171,5e-05,8.40612]
[1778521812232,38.42,81944.89,42.5,-0.06171,5e-05,8.40624]
[1778521812400,38.42,81944.89,42.5,-0.06171,5e-05,8.40624]
[1778521812493,38.42,81948.12,42.5,-0.06156,5e-05,8.39058]
[1778521814371,38.42,81956.88,42.5,-0.06116,5e-05,8.34882]
[1778521814469,38.42,81959.15,42.5,-0.06105,5e-05,8.33677]
[1778521817917,38.42,81969.6,42.5,-0.06057,5e-05,8.28695]
[1778521818761,38.42,81972.38,42.5,-0.06044,5e-05,8.27369]
[1778521819458,38.42,81972.38,42.5,-0.06044,5e-05,8.27369]
[1778521819556,38.42,81977.51,42.5,-0.06021,5e-05,8.24942]
[1778521824841,38.41,81977.63,42.5,-0.06019,5e-05,8.24698]
[1778521829518,38.41,81978.98,42.5,-0.06011,4e-05,8.23868]
[1778521829755,38.41,81978.51,42.5,-0.06012,4e-05,8.23995]
[1778521834791,38.41,81980.57,42.5,-0.06001,4e-05,8.22652]
[1778521842349,38.41,81987.67,42.5,-0.05969,4e-05,8.19318]
[1778521844228,38.41,81986.17,42.5,-0.05976,4e-05,8.2005]
[1778521849895,38.41,81986.17,42.5,-0.05976,4e-05,8.20076]
[1778521854931,38.41,81983.55,42.5,-0.05988,4e-05,8.21325]
[1778521859966,38.41,81983.48,42.5,-0.05988,4e-05,8.21366]
[1778521865009,38.41,81983.11,42.5,-0.0599,4e-05,8.21543]
[1778521867182,38.41,81975.29,42.5,-0.06025,5e-05,8.25238]
[1778521867232,38.41,81972.6,42.5,-0.06037,5e-05,8.26505]
[1778521870476,38.41,81986.7,42.5,-0.05972,4e-05,8.19648]
[1778521873810,38.4,81986.78,42.5,-0.05971,4e-05,8.19521]
[1778521874065,38.4,81986.88,42.5,-0.0597,4e-05,8.19429]
[1778521879100,38.4,81984.38,42.5,-0.05981,4e-05,8.20613]
[1778521884135,38.4,81984.43,42.5,-0.05981,4e-05,8.20588]
[1778521889170,38.4,81984.3,42.5,-0.05982,4e-05,8.20645]
[1778521894205,38.4,81985.05,42.5,-0.05976,4e-05,8.19914]
[1778521899328,38.4,81992.36,42.5,-0.05943,4e-05,8.16472]
[1778521901544,38.4,81993.11,42.5,-0.0594,4e-05,8.16127]
[1778521907298,38.4,81992.6,42.5,-0.05942,4e-05,8.16395]
[1778521908021,38.4,81992.6,42.5,-0.05942,4e-05,8.16395]
[1778521909906,38.4,81999.85,42.5,-0.0591,4e-05,8.12998]
[1778521910319,38.4,81999.68,42.5,-0.05911,4e-05,8.13086]
[1778521914885,38.4,82001.15,42.5,-0.05903,4e-05,8.12253]
[1778521915141,38.4,82001.15,42.5,-0.05903,4e-05,8.12253]
[1778521915421,38.4,82001.15,42.5,-0.05903,4e-05,8.12253]
[1778521921396,38.4,81986.35,42.5,-0.05967,4e-05,8.18973]
[1778521927438,38.39,81987.89,42.5,-0.05957,4e-05,8.17941]
[1778521932473,38.39,81986.33,42.5,-0.05962,4e-05,8.1846]
[1778521937508,38.38,81984.82,42.5,-0.05967,4e-05,8.18955]
[1778521942543,38.38,81975.94,42.5,-0.06005,4e-05,8.22922]
[1778521944525,38.38,81969.29,42.5,-0.06034,5e-05,8.2602]
[1778521944557,38.38,81968.69,42.5,-0.06036,5e-05,8.2625]
[1778521949594,38.38,81959.77,42.5,-0.06077,5e-05,8.30466]
[1778521949649,38.37,81958.9,42.5,-0.06081,5e-05,8.30873]
[1778521951050,38.37,81958.33,42.5,-0.06083,5e-05,8.31082]
[1778521951606,38.37,81954.16,42.5,-0.06099,5e-05,8.32685]
[1778521956641,38.37,81949.1,42.5,-0.06122,5e-05,8.35043]
[1778521959887,38.37,81947.45,42.5,-0.06129,5e-05,8.35782]
[1778521960152,38.37,81947.45,42.5,-0.06129,5e-05,8.35782]
[1778521960669,38.37,81946.9,42.5,-0.06131,5e-05,8.36023]
[1778521964913,38.37,81947.12,42.5,-0.06129,5e-05,8.35832]
[1778521965412,38.37,81947.12,42.5,-0.06129,5e-05,8.35832]
[1778521965427,38.37,81947.12,42.5,-0.06129,5e-05,8.35832]
[1778521965704,38.37,81951.25,42.5,-0.0611,5e-05,8.33842]
[1778521971543,38.37,81954.68,42.5,-0.06094,5e-05,8.32169]
[1778521971546,38.37,81954.68,42.5,-0.06094,5e-05,8.32169]
[1778521971568,38.37,81955.94,42.5,-0.06088,5e-05,8.31554]
[1778521976786,38.36,81962.68,42.5,-0.06055,5e-05,8.2807]
[1778521982828,38.36,81970.03,42.5,-0.06019,5e-05,8.24259]
[1778521988713,38.35,81971.42,42.5,-0.06011,5e-05,8.23411]
[1778521993905,38.35,81974.86,42.5,-0.05992,4e-05,8.21481]
[1778521998940,38.34,81974.59,42.5,-0.05992,4e-05,8.21388]
[1778522003975,38.34,81965.11,42.5,-0.06032,5e-05,8.25651]
[1778522009010,38.33,81966.92,42.5,-0.06022,5e-05,8.2454]
[1778522014045,38.33,81967.26,42.5,-0.06015,5e-05,8.23758]
[1778522019080,38.32,81967.92,42.5,-0.0601,5e-05,8.23206]
[1778522024115,38.32,81967.95,42.5,-0.06008,5e-05,8.22954]
[1778522029150,38.31,81974.9,42.5,-0.05974,4e-05,8.19447]
[1778522034185,38.31,81977.4,42.5,-0.05961,4e-05,8.18058]
[1778522039220,38.31,81977.61,42.5,-0.05959,4e-05,8.17759]
[1778522044256,38.3,81983.58,42.5,-0.0593,4e-05,8.14762]
[1778522049291,38.3,81984.71,42.5,-0.05924,4e-05,8.14061]
[1778522054326,38.3,81972.04,42.5,-0.05979,4e-05,8.19852]
[1778522059361,38.29,81974.05,42.5,-0.05968,4e-05,8.18693]
[1778522062767,38.29,81972.76,42.5,-0.05973,4e-05,8.19219]
[1778522063389,38.29,81973.72,42.5,-0.05967,4e-05,8.18681]
[1778522064832,38.29,81966.39,42.5,-0.06001,5e-05,8.22161]
[1778522065284,38.29,81966.39,42.5,-0.06001,5e-05,8.22161]
[1778522070438,38.29,81943.58,42.5,-0.06104,5e-05,8.33018]
[1778522072489,38.29,81942.67,42.5,-0.06106,5e-05,8.33074]
[1778522072558,38.29,81942.71,42.5,-0.06106,5e-05,8.33045]
[1778522073071,38.29,81942.71,42.5,-0.06106,5e-05,8.33045]
[1778522073558,38.29,81942.71,42.5,-0.06106,5e-05,8.33045]
[1778522075100,38.29,81941.87,42.5,-0.06109,5e-05,8.33426]
[1778522075103,38.29,81941.87,42.5,-0.06109,5e-05,8.33426]
[1778522075473,38.29,81942.59,42.5,-0.06106,5e-05,8.3312]
[1778522080421,38.29,81940.03,42.5,-0.06117,5e-05,8.34274]
[1778522080827,38.29,81940.03,42.5,-0.06117,5e-05,8.34274]
[1778522080833,38.29,81937.91,42.5,-0.06127,5e-05,8.35251]
[1778522082527,38.29,81923.76,42.5,-0.06192,5e-05,8.42068]
[1778522087561,38.29,81921.81,42.5,-0.06202,5e-05,8.43117]
[1778522092596,38.29,81923.49,42.5,-0.06196,5e-05,8.42444]
[1778522092876,38.29,81923.49,42.5,-0.06196,5e-05,8.42444]
[1778522098859,38.29,81919.54,42.5,-0.06216,5e-05,8.44505]
[1778522098890,38.29,81919.54,42.5,-0.06216,5e-05,8.44505]
[1778522102671,38.3,81901.94,42.5,-0.06298,5e-05,8.5306]
[1778522107242,38.3,81898.17,42.5,-0.06316,5e-05,8.54911]
[1778522107244,38.3,81898.17,42.5,-0.06316,5e-05,8.54911]
[1778522107353,38.3,81898.17,42.5,-0.06316,5e-05,8.54911]
[1778522109015,38.3,81897.06,42.5,-0.06321,5e-05,8.55457]
[1778522110836,38.3,81896.59,42.5,-0.06324,5e-05,8.55688]
[1778522112927,38.3,81898.02,42.5,-0.06317,5e-05,8.55003]
[1778522113153,38.3,81898.02,42.5,-0.06317,5e-05,8.55003]
[1778522120801,38.3,81896.85,42.5,-0.06323,5e-05,8.5559]
[1778522121198,38.3,81896.85,42.5,-0.06323,5e-05,8.5559]
[1778522121598,38.3,81896.85,42.5,-0.06323,5e-05,8.5559]
[1778522130871,38.3,81898.97,42.5,-0.06313,5e-05,8.54575]
[1778522132885,38.3,81915.1,42.5,-0.06235,5e-05,8.46416]
[1778522137922,38.3,81917.58,42.5,-0.06224,5e-05,8.45306]
[1778522141771,38.3,81916.92,42.5,-0.06228,5e-05,8.4566]
[1778522141778,38.3,81916.92,42.5,-0.06228,5e-05,8.4566]
[1778522146985,38.3,81920.01,42.5,-0.06215,5e-05,8.44299]
[1778522152020,38.3,81923.91,42.5,-0.06198,5e-05,8.42536]
[1778522157057,38.31,81925.11,42.5,-0.06193,5e-05,8.42084]
[1778522162090,38.31,81932.51,42.5,-0.0616,5e-05,8.38664]
[1778522167125,38.31,81930.75,42.5,-0.0617,5e-05,8.39655]
[1778522172160,38.32,81930.86,42.5,-0.06171,5e-05,8.39746]
[1778522177324,38.32,81930.86,42.5,-0.06171,5e-05,8.39746]
[1778522179298,38.32,81941.92,42.5,-0.06122,5e-05,8.34628]
[1778522179305,38.32,81941.92,42.5,-0.06122,5e-05,8.34628]
[1778522179381,38.32,81945.76,42.5,-0.06104,5e-05,8.32833]
[1778522182057,38.32,81951.12,42.5,-0.0608,5e-05,8.30256]
[1778522182230,38.32,81951.48,42.5,-0.06078,5e-05,8.30075]
[1778522187265,38.32,81952.51,42.5,-0.06075,5e-05,8.29812]
[1778522192300,38.33,81941.73,42.5,-0.06124,5e-05,8.34785]
[1778522197335,38.33,81941.99,42.5,-0.06125,5e-05,8.34854]
[1778522200325,38.33,81942.64,42.5,-0.06122,5e-05,8.34622]
[1778522206398,38.34,81940.84,42.5,-0.06133,5e-05,8.35769]
[1778522210555,38.34,81941.75,42.5,-0.0613,5e-05,8.3545]
[1778522216468,38.35,81942.34,42.5,-0.0613,5e-05,8.35448]
[1778522221292,38.35,81938.47,42.5,-0.0615,5e-05,8.37456]
[1778522225782,38.35,81928.97,42.5,-0.06194,5e-05,8.42136]
[1778522231575,38.36,81916.59,42.5,-0.06253,5e-05,8.48249]
[1778522236610,38.36,81918.75,42.5,-0.06244,5e-05,8.47304]
[1778522241645,38.36,81918.54,42.5,-0.06246,5e-05,8.47505]
[1778522246680,38.36,81918.52,42.5,-0.06247,5e-05,8.47611]
[1778522251715,38.36,81930.66,42.5,-0.06189,5e-05,8.41502]
[1778522252018,38.36,81930.66,42.5,-0.06189,5e-05,8.41502]
[1778522257757,38.37,81930.3,42.5,-0.06193,5e-05,8.41871]
[1778522262792,38.37,81926.48,42.5,-0.06212,5e-05,8.4383]
[1778522263023,38.37,81926.48,42.5,-0.06212,5e-05,8.4383]
[1778522265813,38.37,81908.78,42.5,-0.06295,5e-05,8.52409]
[1778522270852,38.37,81902.94,42.5,-0.06322,5e-05,8.55271]
[1778522273002,38.37,81902.78,42.5,-0.06323,5e-05,8.55354]
[1778522278094,38.37,81909.99,42.5,-0.0629,5e-05,8.51914]
[1778522283340,38.37,81907.29,42.5,-0.06303,5e-05,8.53261]
[1778522288978,38.37,81908.59,42.5,-0.06297,5e-05,8.5268]
[1778522289052,38.37,81908.59,42.5,-0.06297,5e-05,8.5268]
[1778522295020,38.37,81907.02,42.5,-0.06305,5e-05,8.53481]
[1778522300057,38.38,81909.62,42.5,-0.06293,5e-05,8.5226]
[1778522305093,38.38,81908.64,42.5,-0.06298,5e-05,8.52769]
[1778522311135,38.38,81908.61,42.5,-0.06296,5e-05,8.52444]
[1778522316170,38.38,81908.6,42.5,-0.06296,5e-05,8.52477]
[1778522321205,38.38,81908.64,42.5,-0.06296,5e-05,8.52486]
[1778522326240,38.38,81908.09,42.5,-0.06299,5e-05,8.52779]
[1778522331275,38.38,81908.21,42.5,-0.06299,5e-05,8.52747]
[1778522336310,38.38,81908.78,42.5,-0.06297,5e-05,8.52498]
[1778522341346,38.38,81908.56,42.5,-0.06298,5e-05,8.52631]
[1778522346381,38.38,81908.68,42.5,-0.06298,5e-05,8.526]
[1778522351416,38.38,81908.21,42.5,-0.063,5e-05,8.52855]
[1778522352881,38.38,81908.21,42.5,-0.063,5e-05,8.52855]
[1778522353471,38.38,81908.69,42.5,-0.06298,5e-05,8.52634]
[1778522354925,38.38,81908.53,42.5,-0.06299,5e-05,8.52711]
[1778522355640,38.38,81908.53,42.5,-0.06299,5e-05,8.52721]
[1778522361486,38.38,81909.07,42.5,-0.06296,5e-05,8.5249]
[1778522366521,38.38,81906.41,42.5,-0.06309,5e-05,8.53796]
[1778522371558,38.38,81897.2,42.5,-0.0635,5e-05,8.57862]
[1778522376592,38.38,81895.89,42.5,-0.06356,5e-05,8.58468]
[1778522381627,38.38,81898.71,42.5,-0.06342,5e-05,8.57078]
[1778522386662,38.38,81902.3,42.5,-0.06325,5e-05,8.55328]
[1778522388873,38.38,81903.61,42.5,-0.06319,5e-05,8.54693]
[1778522389912,38.38,81909.73,42.5,-0.0629,5e-05,8.5174]
[1778522390801,38.38,81921.59,42.5,-0.06235,5e-05,8.46041]
[1778522396026,38.38,81923.46,42.5,-0.06227,5e-05,8.45202]
[1778522401770,38.38,81918.22,42.5,-0.06253,5e-05,8.47838]
[1778522403076,38.38,81918.22,42.5,-0.06253,5e-05,8.47838]
[1778522408171,38.39,81918.87,42.5,-0.0625,5e-05,8.47578]
[1778522413854,38.39,81916.81,42.5,-0.0626,5e-05,8.48654]
[1778522418889,38.39,81916.01,42.5,-0.06265,5e-05,8.49091]
[1778522422896,38.39,81916.52,42.5,-0.06263,5e-05,8.48873]
[1778522427574,38.39,81914.81,42.5,-0.06271,5e-05,8.49747]
[1778522428335,38.39,81914.74,42.5,-0.06271,5e-05,8.49796]
[1778522429013,38.39,81914.74,42.5,-0.06271,5e-05,8.49796]
[1778522429553,38.39,81914.77,42.5,-0.06271,5e-05,8.49789]
[1778522430146,38.39,81914.77,42.5,-0.06271,5e-05,8.49789]
[1778522432008,38.39,81915.68,42.5,-0.06267,5e-05,8.49358]
[1778522433667,38.39,81915.08,42.5,-0.06268,5e-05,8.49278]
[1778522436090,38.39,81917.36,42.5,-0.06257,5e-05,8.48214]
[1778522437538,38.39,81916.49,42.5,-0.06262,5e-05,8.48653]
[1778522443050,38.39,81916.77,42.5,-0.06261,5e-05,8.4857]
[1778522443643,38.39,81917.3,42.5,-0.06258,5e-05,8.48326]
[1778522450116,38.39,81906.48,42.5,-0.0631,5e-05,8.53612]
[1778522455198,38.39,81900.7,42.5,-0.06337,5e-05,8.56411]
[1778522460341,38.39,81910.14,42.5,-0.06292,5e-05,8.51839]
[1778522461780,38.39,81913.8,42.5,-0.06275,5e-05,8.50079]
[1778522463054,38.39,81910.69,42.5,-0.0629,5e-05,8.51585]
[1778522466987,38.4,81921.98,42.5,-0.06238,5e-05,8.4617]
[1778522471430,38.4,81918.96,42.5,-0.06252,5e-05,8.47686]
[1778522472086,38.4,81918.96,42.5,-0.06252,5e-05,8.47686]
[1778522473303,38.4,81918.24,42.5,-0.06256,5e-05,8.48056]
[1778522473935,38.4,81918.24,42.5,-0.06256,5e-05,8.48056]
[1778522474549,38.4,81918.32,42.5,-0.06255,5e-05,8.48028]
[1778522476416,38.4,81918.32,42.5,-0.06255,5e-05,8.48028]
[1778522477011,38.4,81918.32,42.5,-0.06255,5e-05,8.48028]
[1778522484356,38.4,81915.64,42.5,-0.06269,5e-05,8.49422]
[1778522489391,38.4,81915.91,42.5,-0.06268,5e-05,8.49345]
[1778522494427,38.4,81919.76,42.5,-0.06248,5e-05,8.47176]
[1778522497394,38.4,81919.92,42.5,-0.06248,5e-05,8.47128]
[1778522500806,38.4,81917.43,42.5,-0.0626,5e-05,8.48367]
[1778522507518,38.4,81918.92,42.5,-0.06254,5e-05,8.47758]
[1778522513180,38.41,81917.43,42.5,-0.06261,5e-05,8.48529]
[1778522518596,38.41,81917.21,42.5,-0.06263,5e-05,8.4872]
[1778522523639,38.41,81923.22,42.5,-0.06236,5e-05,8.45896]
[1778522528672,38.41,81931.22,42.5,-0.062,5e-05,8.42157]
[1778522533707,38.41,81931.18,42.5,-0.06201,5e-05,8.42288]
[1778522538742,38.42,81931.91,42.5,-0.06199,5e-05,8.42049]
[1778522540742,38.42,81931.92,42.5,-0.06199,5e-05,8.42067]
[1778522543522,38.42,81932.17,42.5,-0.06198,5e-05,8.42015]
[1778522545760,38.42,81932.36,42.5,-0.06198,5e-05,8.41968]
[1778522549808,38.42,81938.08,42.5,-0.06173,5e-05,8.39332]
[1778522555861,38.42,81939.48,42.5,-0.06165,5e-05,8.38475]
[1778522560896,38.43,81943.61,42.5,-0.06148,5e-05,8.36639]
[1778522565931,38.43,81949.75,42.5,-0.06121,5e-05,8.33864]
[1778522570966,38.43,81950.94,42.5,-0.06117,5e-05,8.33461]
[1778522576080,38.43,81941.19,42.5,-0.06163,5e-05,8.3824]
[1778522576084,38.43,81941.19,42.5,-0.06163,5e-05,8.3824]
[1778522580193,38.44,81932.07,42.5,-0.06206,5e-05,8.42691]
[1778522581404,38.44,81931.98,42.5,-0.06207,5e-05,8.42768]
[1778522587087,38.44,81940.57,42.5,-0.06168,5e-05,8.38779]
[1778522592122,38.44,81940.89,42.5,-0.06168,5e-05,8.38764]
[1778522597158,38.44,81937.7,42.5,-0.06184,5e-05,8.404]
[1778522602192,38.45,81937.75,42.5,-0.06184,5e-05,8.40471]
[1778522607227,38.45,81937.75,42.5,-0.06185,5e-05,8.40563]
[1778522612265,38.45,81940.14,42.5,-0.06173,5e-05,8.39137]
[1778522617298,38.45,81943.1,42.5,-0.0616,5e-05,8.3783]
[1778522622333,38.45,81946.43,42.5,-0.06146,5e-05,8.36356]
[1778522622677,38.45,81946.43,42.5,-0.06146,5e-05,8.36356]
[1778522623176,38.45,81946.43,42.5,-0.06146,5e-05,8.36356]
[1778522623340,38.45,81950.03,42.5,-0.0613,5e-05,8.34665]
[1778522626515,38.45,81951.86,42.5,-0.0612,5e-05,8.33717]
[1778522627368,38.45,81951.65,42.5,-0.06122,5e-05,8.33845]
[1778522628575,38.45,81952.39,42.5,-0.06119,5e-05,8.33521]
[1778522629382,38.45,81953.31,42.5,-0.06114,5e-05,8.33058]
[1778522630631,38.45,81954.37,42.5,-0.06109,5e-05,8.32529]
[1778522631399,38.45,81957.53,42.5,-0.06095,5e-05,8.31058]
[1778522634501,38.46,81957.86,42.5,-0.06094,5e-05,8.30997]
[1778522635428,38.46,81958.85,42.5,-0.0609,5e-05,8.30505]
[1778522640463,38.45,81959.23,42.5,-0.06087,5e-05,8.30219]
[1778522643079,38.45,81958.82,42.5,-0.06089,5e-05,8.30393]
[1778522645580,38.45,81969.74,42.5,-0.06039,5e-05,8.25166]
[1778522645591,38.45,81969.74,42.5,-0.06039,5e-05,8.25166]
[1778522646109,38.45,81970.56,42.5,-0.06035,5e-05,8.24766]
[1778522646626,38.45,81970.56,42.5,-0.06035,5e-05,8.24766]
[1778522646706,38.45,81981.05,42.5,-0.05987,4e-05,8.19755]
[1778522650360,38.45,81981.35,42.5,-0.05986,4e-05,8.19606]
[1778522655574,38.45,81980.46,42.5,-0.05989,4e-05,8.2]
[1778522660609,38.45,81980.77,42.5,-0.05988,4e-05,8.19848]
[1778522665645,38.45,81990.31,42.5,-0.05945,4e-05,8.15372]
[1778522670680,38.45,81990.78,42.5,-0.05944,4e-05,8.15186]
[1778522675715,38.45,81991.31,42.5,-0.05939,4e-05,8.14615]
[1778522677390,38.45,81991.31,42.5,-0.05939,4e-05,8.14615]
[1778522677416,38.45,81990.32,42.5,-0.05944,4e-05,8.15101]
[1778522682764,38.45,81991.52,42.5,-0.05937,4e-05,8.14355]
[1778522686378,38.45,81992.07,42.5,-0.05934,4e-05,8.14025]
[1778522686429,38.45,81991.97,42.5,-0.05933,4e-05,8.14001]
[1778522691827,38.45,81991.18,42.5,-0.05938,4e-05,8.14434]
[1778522693530,38.45,81984.74,42.5,-0.05966,4e-05,8.17474]
[1778522693841,38.45,81985.75,42.5,-0.05962,4e-05,8.17006]
[1778522698876,38.44,81985.81,42.5,-0.0596,4e-05,8.1678]
[1778522703911,38.44,81987.89,42.5,-0.05949,4e-05,8.15612]
[1778522708946,38.44,81986.04,42.5,-0.05955,4e-05,8.16291]
[1778522713981,38.43,81984.76,42.5,-0.05959,4e-05,8.16697]
[1778522719016,38.43,81986.56,42.5,-0.05949,4e-05,8.15649]
[1778522720148,38.43,81986.56,42.5,-0.05949,4e-05,8.15649]
[1778522720233,38.43,81986.56,42.5,-0.05949,4e-05,8.15649]
[1778522720265,38.43,81986.56,42.5,-0.05949,4e-05,8.15649]
[1778522720305,38.43,81987.03,42.5,-0.05947,4e-05,8.15389]
[1778522721211,38.43,81987.03,42.5,-0.05947,4e-05,8.15389]
[1778522721248,38.43,81972.65,42.5,-0.06011,5e-05,8.22176]
[1778522722887,38.43,81977.85,42.5,-0.05988,4e-05,8.19722]
[1778522723044,38.43,81978.68,42.5,-0.05984,4e-05,8.19332]
[1778522723929,38.43,81978.68,42.5,-0.05984,4e-05,8.19332]
[1778522724074,38.43,81978.68,42.5,-0.05984,4e-05,8.19332]
[1778522733114,38.42,81983.5,42.5,-0.05956,4e-05,8.16258]
[1778522738154,38.41,81983.41,42.5,-0.05955,4e-05,8.16099]
[1778522746520,38.41,81983.59,42.5,-0.05953,4e-05,8.15855]
[1778522753259,38.4,81984.11,42.5,-0.05946,4e-05,8.15179]
[1778522758294,38.4,81983.28,42.5,-0.05948,4e-05,8.15339]
[1778522763334,38.39,81982.51,42.5,-0.05949,4e-05,8.15509]
[1778522768369,38.39,81982.75,42.5,-0.05947,4e-05,8.15206]
[1778522772397,38.39,81997.71,42.5,-0.05879,4e-05,8.08044]
[1778522777432,38.39,82000.46,42.5,-0.05865,4e-05,8.06633]
[1778522780034,38.39,82000.4,42.5,-0.05865,4e-05,8.06637]
[1778522780275,38.39,82000.4,42.5,-0.05865,4e-05,8.06637]
[1778522783881,38.38,82006.27,42.5,-0.05838,4e-05,8.03787]
[1778522786435,38.38,82008.43,42.5,-0.05829,4e-05,8.02742]
[1778522787421,38.38,82009.67,42.5,-0.05823,4e-05,8.02146]
[1778522791530,38.38,82025.15,42.5,-0.05752,4e-05,7.9453]
[1778522796620,38.38,82021.97,42.5,-0.05766,4e-05,7.95979]
[1778522804086,38.38,82022.32,42.5,-0.05764,4e-05,7.95754]
[1778522805633,38.38,82022.36,42.5,-0.05764,4e-05,7.95815]
[1778522806458,38.38,82022.36,42.5,-0.05764,4e-05,7.95815]
[1778522806635,38.38,82022.36,42.5,-0.05765,4e-05,7.95855]
[1778522809250,38.38,82038.69,42.5,-0.05694,4e-05,7.88293]
[1778522814698,38.38,82039.2,42.5,-0.05692,4e-05,7.88082]
[1778522819733,38.38,82039.89,42.5,-0.05689,4e-05,7.87785]
[1778522821747,38.38,82055.08,42.5,-0.05624,4e-05,7.80809]
[1778522826782,38.38,82062.09,42.5,-0.05595,4e-05,7.77687]
[1778522832213,38.39,82058.25,42.5,-0.05612,4e-05,7.79521]
[1778522837859,38.39,82061.88,42.5,-0.05597,4e-05,7.7797]
[1778522843431,38.39,82056.26,42.5,-0.05622,4e-05,7.80611]
[1778522846857,38.39,82042.83,42.5,-0.0568,4e-05,7.86835]
[1778522852947,38.39,82049.82,42.5,-0.05648,4e-05,7.83283]
[1778522859008,38.39,82051.76,42.5,-0.0564,4e-05,7.82444]
[1778522864043,38.39,82052.9,42.5,-0.05636,4e-05,7.81963]
[1778522869119,38.39,82065.31,42.5,-0.05583,4e-05,7.76357]
[1778522869299,38.39,82065.31,42.5,-0.05583,4e-05,7.76357]
[1778522869675,38.4,82084.38,42.5,-0.05503,4e-05,7.67706]
[1778522872100,38.4,82061.86,42.5,-0.05599,4e-05,7.78024]
[1778522873540,38.4,82061.86,42.5,-0.05599,4e-05,7.78024]
[1778522879150,38.4,82066.68,42.5,-0.05579,4e-05,7.75919]
[1778522881135,38.4,82066.11,42.5,-0.05582,4e-05,7.76199]
[1778522886199,38.4,82079.51,42.5,-0.05527,4e-05,7.70245]
[1778522889306,38.4,82077.97,42.5,-0.05534,4e-05,7.71003]
[1778522895263,38.41,82074.43,42.5,-0.0555,4e-05,7.72803]
[1778522900298,38.41,82074.57,42.5,-0.05551,4e-05,7.7287]
[1778522905335,38.41,82077.51,42.5,-0.0554,4e-05,7.71664]
[1778522910373,38.41,82078.49,42.5,-0.05537,4e-05,7.71363]
[1778522915408,38.42,82076.72,42.5,-0.05543,4e-05,7.71949]
[1778522920443,38.42,82064.63,42.5,-0.05596,4e-05,7.77592]
[1778522926486,38.42,82064.69,42.5,-0.05597,4e-05,7.77693]
[1778522931521,38.42,82064.22,42.5,-0.05599,4e-05,7.77991]
[1778522936560,38.43,82071.11,42.5,-0.05571,4e-05,7.74942]
[1778522942602,38.43,82066.79,42.5,-0.0559,4e-05,7.77022]
[1778522947980,38.43,82065.99,42.5,-0.05594,4e-05,7.77403]
[1778522954687,38.43,82048.78,42.5,-0.05668,4e-05,7.8539]
[1778522959722,38.43,82057.48,42.5,-0.05631,4e-05,7.81404]
[1778522969792,38.43,82057.59,42.5,-0.05631,4e-05,7.81411]
[1778522974827,38.43,82060.61,42.5,-0.05616,4e-05,7.79711]
[1778522979946,38.43,82055.86,42.5,-0.05637,4e-05,7.81915]
[1778522979980,38.43,82036.62,42.5,-0.0572,4e-05,7.90767]
[1778522985904,38.43,82033.47,42.5,-0.05733,4e-05,7.92148]
[1778522991366,38.43,82033.59,42.5,-0.05732,4e-05,7.92043]
[1778522997016,38.43,82043.37,42.5,-0.05689,4e-05,7.87493]
[1778523002051,38.43,82044.0,42.5,-0.05686,4e-05,7.87187]
[1778523007086,38.43,82043.85,42.5,-0.05687,4e-05,7.87247]
[1778523012154,38.43,82047.75,42.5,-0.0567,4e-05,7.85454]
[1778523018163,38.43,82045.48,42.5,-0.0568,4e-05,7.86504]
[1778523020177,38.43,82031.65,42.5,-0.0574,4e-05,7.9288]
[1778523024205,38.43,82045.07,42.5,-0.05681,4e-05,7.86672]
[1778523029240,38.43,82045.12,42.5,-0.05681,4e-05,7.86657]
[1778523034688,38.43,82045.04,42.5,-0.05679,4e-05,7.86335]
[1778523041324,38.43,82044.51,42.5,-0.05682,4e-05,7.86594]
[1778523046359,38.43,82044.54,42.5,-0.05682,4e-05,7.86584]
[1778523053409,38.43,82042.35,42.5,-0.05691,4e-05,7.87585]
[1778523058418,38.43,82042.78,42.5,-0.05689,4e-05,7.87371]
[1778523060003,38.43,82028.34,42.5,-0.05751,4e-05,7.94018]
[1778523066050,38.43,82035.62,42.5,-0.05719,4e-05,7.90577]
[1778523069213,38.43,82032.16,42.5,-0.05734,4e-05,7.92145]
[1778523074811,38.43,82036.49,42.5,-0.05714,4e-05,7.90093]
[1778523081128,38.42,82024.23,42.5,-0.05767,4e-05,7.95688]
[1778523086643,38.42,82026.28,42.5,-0.05757,4e-05,7.94593]
[1778523091645,38.42,82026.0,42.5,-0.05757,4e-05,7.94656]
[1778523094632,38.42,82026.17,42.5,-0.05754,4e-05,7.94177]
[1778523097819,38.42,82026.74,42.5,-0.05751,4e-05,7.93848]
[1778523099875,38.42,82030.71,42.5,-0.05733,4e-05,7.9198]
[1778523100619,38.42,82031.13,42.5,-0.05731,4e-05,7.91773]
[1778523105776,38.42,82037.77,42.5,-0.05702,4e-05,7.88657]
[1778523105951,38.42,82037.77,42.5,-0.05702,4e-05,7.88657]
[1778523107982,38.42,82033.14,42.5,-0.05722,4e-05,7.90781]
[1778523113223,38.42,82026.32,42.5,-0.05751,4e-05,7.93876]
[1778523116493,38.41,82021.17,42.5,-0.05773,4e-05,7.96217]
[1778523118473,38.41,82006.8,42.5,-0.05836,4e-05,8.02856]
[1778523122299,38.41,81991.28,42.5,-0.05903,4e-05,8.09975]
[1778523128342,38.41,81995.96,42.5,-0.0588,4e-05,8.07566]
[1778523134791,38.4,82002.09,42.5,-0.05852,4e-05,8.04547]
[1778523138730,38.4,81998.28,42.5,-0.05868,4e-05,8.06208]
[1778523143806,38.4,81998.87,42.5,-0.05864,4e-05,8.05773]
[1778523146326,38.4,81991.09,42.5,-0.05897,4e-05,8.09318]
[1778523148733,38.39,81975.82,42.5,-0.05965,4e-05,8.1642]
[1778523154804,38.39,81967.43,42.5,-0.05997,5e-05,8.19698]
[1778523155302,38.39,81966.85,42.5,-0.05999,5e-05,8.19868]
[1778523155743,38.39,81966.85,42.5,-0.05999,5e-05,8.19868]
[1778523155844,38.39,81965.01,42.5,-0.06007,5e-05,8.20731]
[1778523156198,38.39,81965.01,42.5,-0.06007,5e-05,8.20731]
[1778523162172,38.39,81967.49,42.5,-0.05996,5e-05,8.19532]
[1778523164053,38.39,81967.3,42.5,-0.05996,5e-05,8.19618]
[1778523167209,38.39,81983.32,42.5,-0.05924,4e-05,8.12063]
[1778523167995,38.39,81983.32,42.5,-0.05924,4e-05,8.12063]
[1778523168214,38.39,81988.51,42.5,-0.05901,4e-05,8.09648]
[1778523169983,38.39,81988.51,42.5,-0.05901,4e-05,8.09648]
[1778523172187,38.38,81989.51,42.5,-0.05896,4e-05,8.09076]
[1778523172203,38.38,81989.51,42.5,-0.05896,4e-05,8.09076]
[1778523173743,38.38,81992.19,42.5,-0.05884,4e-05,8.07787]
[1778523175742,38.38,81999.13,42.5,-0.05852,4e-05,8.04455]
[1778523181308,38.38,82001.59,42.5,-0.0584,4e-05,8.03158]
[1778523186345,38.38,82008.84,42.5,-0.05807,4e-05,7.99664]
[1778523191380,38.38,82017.34,42.5,-0.05769,4e-05,7.95643]
[1778523196415,38.37,82017.72,42.5,-0.05767,4e-05,7.95415]
[1778523201450,38.37,82019.84,42.5,-0.05757,4e-05,7.9439]
[1778523206485,38.37,82017.22,42.5,-0.05768,4e-05,7.95557]
[1778523211008,38.37,82018.13,42.5,-0.05764,4e-05,7.95124]
[1778523220583,38.37,82012.48,42.5,-0.05785,4e-05,7.97226]
[1778523225739,38.37,82013.5,42.5,-0.0578,4e-05,7.96686]
[1778523231660,38.37,82012.35,42.5,-0.05785,4e-05,7.97143]
[1778523236695,38.36,82012.79,42.5,-0.05782,4e-05,7.96873]
[1778523241730,38.36,82012.88,42.5,-0.05781,4e-05,7.96768]
[1778523243155,38.36,82013.2,42.5,-0.05779,4e-05,7.96595]
[1778523243746,38.36,82002.52,42.5,-0.05826,4e-05,8.01568]
[1778523245436,38.36,82000.93,42.5,-0.05834,4e-05,8.02345]
[1778523246485,38.36,81995.24,42.5,-0.05859,4e-05,8.05031]
[1778523249723,38.37,81981.85,42.5,-0.05919,4e-05,8.11372]
[1778523256835,38.37,81976.58,42.5,-0.05944,4e-05,8.13938]
[1778523262877,38.37,81976.91,42.5,-0.05942,4e-05,8.13829]
[1778523264116,38.37,81979.65,42.5,-0.0593,4e-05,8.12548]
[1778523265844,38.37,81976.73,42.5,-0.05943,4e-05,8.13932]
[1778523270934,38.37,81967.35,42.5,-0.05986,5e-05,8.1837]
[1778523275969,38.37,81967.89,42.5,-0.05981,5e-05,8.17745]
[1778523277267,38.37,81964.89,42.5,-0.05994,5e-05,8.19163]
[1778523277313,38.37,81964.89,42.5,-0.05994,5e-05,8.19163]
[1778523283018,38.37,81957.89,42.5,-0.06026,5e-05,8.22441]
[1778523284936,38.37,81956.12,42.5,-0.06034,5e-05,8.23271]
[1778523288428,38.37,81954.16,42.5,-0.06042,5e-05,8.24156]
[1778523294095,38.37,81949.94,42.5,-0.0606,5e-05,8.26072]
[1778523296964,38.37,81954.27,42.5,-0.06041,5e-05,8.23988]
[1778523303147,38.36,81958.0,42.5,-0.06023,5e-05,8.22158]
[1778523308214,38.36,81960.49,42.5,-0.06011,5e-05,8.20932]
[1778523309397,38.36,81960.49,42.5,-0.06011,5e-05,8.20932]
[1778523313706,38.36,81964.85,42.5,-0.05992,5e-05,8.18857]
[1778523319291,38.36,81969.94,42.5,-0.05969,4e-05,8.16462]
[1778523320581,38.36,81969.94,42.5,-0.05969,4e-05,8.16462]
[1778523323918,38.36,81970.43,42.5,-0.05967,4e-05,8.16243]
[1778523329361,38.36,81971.72,42.5,-0.05961,4e-05,8.15665]
[1778523334931,38.36,81973.67,42.5,-0.0595,4e-05,8.14399]
[1778523335598,38.36,81973.93,42.5,-0.05949,4e-05,8.14294]
[1778523341447,38.37,81973.58,42.5,-0.05951,4e-05,8.14513]
[1778523345474,38.37,81971.25,42.5,-0.05962,4e-05,8.15643]
[1778523345498,38.37,81971.25,42.5,-0.05962,4e-05,8.15643]
[1778523345622,38.37,81971.25,42.5,-0.05962,4e-05,8.15643]
[1778523345724,38.37,81949.96,42.5,-0.06058,5e-05,8.25716]
[1778523346618,38.37,81949.96,42.5,-0.06058,5e-05,8.25716]
[1778523346889,38.37,81949.96,42.5,-0.06058,5e-05,8.25716]
[1778523347179,38.37,81936.98,42.5,-0.06118,5e-05,8.31917]
[1778523348238,38.37,81936.18,42.5,-0.06121,5e-05,8.32299]
[1778523348640,38.37,81936.18,42.5,-0.06121,5e-05,8.32299]
[1778523354552,38.36,81928.42,42.5,-0.06156,5e-05,8.35855]
[1778523359587,38.36,81927.53,42.5,-0.06158,5e-05,8.36151]
[1778523364624,38.36,81932.62,42.5,-0.06134,5e-05,8.33595]
[1778523369670,38.36,81931.26,42.5,-0.06139,5e-05,8.34138]
[1778523370403,38.36,81931.26,42.5,-0.06139,5e-05,8.34138]
[1778523370677,38.36,81928.0,42.5,-0.06154,5e-05,8.35674]
[1778523376139,38.36,81921.15,42.5,-0.06186,5e-05,8.39052]
[1778523376162,38.36,81920.62,42.5,-0.06189,5e-05,8.3935]
[1778523376279,38.36,81920.62,42.5,-0.06189,5e-05,8.3935]
[1778523376844,38.36,81920.62,42.5,-0.06189,5e-05,8.3935]
[1778523376945,38.36,81917.95,42.5,-0.06202,5e-05,8.4063]
[1778523382761,38.36,81910.52,42.5,-0.06237,5e-05,8.44236]
[1778523388245,38.36,81916.77,42.5,-0.06208,5e-05,8.41311]
[1778523393838,38.36,81915.05,42.5,-0.06215,5e-05,8.41864]
[1778523398873,38.36,81910.64,42.5,-0.06236,5e-05,8.44069]
[1778523403908,38.37,81911.61,42.5,-0.06232,5e-05,8.43674]
[1778523408943,38.37,81911.2,42.5,-0.06235,5e-05,8.43944]
[1778523413978,38.37,81912.34,42.5,-0.0623,5e-05,8.43491]
[1778523419013,38.37,81918.96,42.5,-0.062,5e-05,8.4039]
[1778523421624,38.37,81918.38,42.5,-0.06203,5e-05,8.40707]
[1778523422037,38.37,81920.9,42.5,-0.06191,5e-05,8.39465]
[1778523427072,38.37,81917.0,42.5,-0.06208,5e-05,8.41177]
[1778523432107,38.36,81914.21,42.5,-0.06219,5e-05,8.42336]
[1778523437142,38.36,81917.11,42.5,-0.06204,5e-05,8.40753]
[1778523442178,38.36,81931.41,42.5,-0.06136,5e-05,8.33732]
[1778523442443,38.36,81931.41,42.5,-0.06136,5e-05,8.33732]
[1778523445588,38.36,81919.65,42.5,-0.0619,5e-05,8.39285]
[1778523451241,38.35,81916.98,42.5,-0.06198,5e-05,8.39983]
[1778523452867,38.35,81917.41,42.5,-0.06195,5e-05,8.39742]
[1778523453914,38.35,81915.74,42.5,-0.06203,5e-05,8.40509]
[1778523460305,38.35,81907.06,42.5,-0.06241,5e-05,8.44407]
[1778523465340,38.34,81904.83,42.5,-0.06249,5e-05,8.45265]
[1778523470375,38.34,81905.41,42.5,-0.06244,5e-05,8.44774]
[1778523475410,38.33,81904.26,42.5,-0.06248,5e-05,8.45116]
[1778523480445,38.33,81900.67,42.5,-0.06262,5e-05,8.46631]
[1778523485480,38.32,81904.05,42.5,-0.06245,5e-05,8.44796]
[1778523489195,38.32,81901.39,42.5,-0.06256,5e-05,8.45996]
[1778523494243,38.32,81898.04,42.5,-0.0627,5e-05,8.47391]
[1778523495766,38.32,81896.98,42.5,-0.06274,5e-05,8.47769]
[1778523496259,38.32,81896.98,42.5,-0.06274,5e-05,8.47769]
[1778523496323,38.31,81885.27,42.5,-0.06328,5e-05,8.5338]
[1778523496975,38.31,81885.27,42.5,-0.06328,5e-05,8.5338]
[1778523497031,38.31,81875.98,42.5,-0.06372,5e-05,8.5789]
[1778523497619,38.31,81875.98,42.5,-0.06372,5e-05,8.5789]
[1778523498076,38.31,81875.5,42.5,-0.06374,5e-05,8.58108]
[1778523499463,38.31,81871.59,42.5,-0.06393,5e-05,8.6]
[1778523505631,38.31,81855.65,42.5,-0.06467,5e-05,8.67655]
[1778523507084,38.31,81855.65,42.5,-0.06467,5e-05,8.67655]
[1778523508348,38.31,81855.47,42.5,-0.06468,5e-05,8.677]
[1778523508420,38.31,81852.97,42.5,-0.0648,5e-05,8.68924]
[1778523509147,38.31,81852.97,42.5,-0.0648,5e-05,8.68924]
[1778523515701,38.31,81841.03,42.5,-0.06533,5e-05,8.74162]
[1778523520736,38.3,81843.66,42.5,-0.06519,5e-05,8.72722]
[1778523525771,38.3,81841.43,42.5,-0.06528,5e-05,8.73681]
[1778523531813,38.3,81846.58,42.5,-0.06502,5e-05,8.70999]
[1778523535063,38.3,81856.49,42.5,-0.06454,5e-05,8.66102]
[1778523539869,38.3,81877.97,42.5,-0.06351,5e-05,8.55551]
[1778523544904,38.3,81884.61,42.5,-0.06319,5e-05,8.5235]
[1778523549951,38.3,81882.0,42.5,-0.06332,5e-05,8.53634]
[1778523554992,38.3,81881.61,42.5,-0.06334,5e-05,8.53839]
[1778523560111,38.3,81881.19,42.5,-0.06336,5e-05,8.54056]
[1778523560212,38.3,81881.68,42.5,-0.06334,5e-05,8.53825]
[1778523563402,38.3,81880.83,42.5,-0.06337,5e-05,8.54188]
[1778523564043,38.29,81880.67,42.5,-0.06338,5e-05,8.54215]
[1778523564323,38.29,81880.67,42.5,-0.06338,5e-05,8.54215]
[1778523564424,38.29,81880.08,42.5,-0.0634,5e-05,8.54455]
[1778523570097,38.29,81869.39,42.5,-0.0639,5e-05,8.5964]
[1778523575132,38.29,81869.97,42.5,-0.06385,5e-05,8.58952]
[1778523580167,38.29,81869.05,42.5,-0.06389,5e-05,8.59365]
[1778523585202,38.29,81867.63,42.5,-0.06395,5e-05,8.60023]
[1778523590237,38.29,81871.35,42.5,-0.06377,5e-05,8.58182]
[1778523595272,38.29,81874.71,42.5,-0.06361,5e-05,8.56531]
[1778523600307,38.29,81874.2,42.5,-0.06364,5e-05,8.56773]
[1778523602454,38.29,81874.81,42.5,-0.06361,5e-05,8.56475]
[1778523603328,38.29,81880.96,42.5,-0.06331,5e-05,8.53436]
[1778523603710,38.29,81880.96,42.5,-0.06331,5e-05,8.53436]
[1778523604335,38.29,81882.0,42.5,-0.06326,5e-05,8.52935]
[1778523609460,38.29,81882.73,42.5,-0.06323,5e-05,8.526]
[1778523609601,38.29,81885.82,42.5,-0.06309,5e-05,8.51108]
[1778523610393,38.29,81885.82,42.5,-0.06309,5e-05,8.51108]
[1778523610418,38.29,81899.69,42.5,-0.06243,5e-05,8.44359]
[1778523614148,38.29,81909.24,42.5,-0.06198,5e-05,8.39665]
[1778523614417,38.29,81875.47,42.5,-0.06356,5e-05,8.55988]
[1778523614714,38.29,81875.47,42.5,-0.06356,5e-05,8.55988]
[1778523614961,38.29,81875.47,42.5,-0.06356,5e-05,8.55988]
[1778523615423,38.29,81876.31,42.5,-0.06352,5e-05,8.55552]
[1778523616946,38.29,81877.34,42.5,-0.06347,5e-05,8.55053]
[1778523617479,38.29,81877.34,42.5,-0.06347,5e-05,8.55053]
[1778523617437,38.29,81875.43,42.5,-0.06356,5e-05,8.5593]
[1778523618444,38.29,81872.66,42.5,-0.06369,5e-05,8.57277]
[1778523622459,38.29,81874.34,42.5,-0.06361,5e-05,8.56454]
[1778523622476,38.29,81879.13,42.5,-0.06338,5e-05,8.54127]
[1778523627509,38.28,81887.31,42.5,-0.06297,5e-05,8.49937]
[1778523632544,38.28,81884.93,42.5,-0.06304,5e-05,8.50493]
[1778523637579,38.27,81882.48,42.5,-0.06313,5e-05,8.51461]
[1778523641607,38.27,81895.66,42.5,-0.0625,5e-05,8.44912]
[1778523646642,38.27,81899.59,42.5,-0.0623,5e-05,8.42855]
[1778523651677,38.26,81903.94,42.5,-0.06208,5e-05,8.4062]
[1778523656712,38.26,81902.24,42.5,-0.06215,5e-05,8.41306]
[1778523661747,38.26,81902.02,42.5,-0.06215,5e-05,8.41273]
[1778523666782,38.26,81904.57,42.5,-0.06202,5e-05,8.39913]
[1778523671817,38.25,81901.03,42.5,-0.06217,5e-05,8.4148]
[1778523676852,38.25,81901.9,42.5,-0.06211,5e-05,8.40917]
[1778523681887,38.25,81901.21,42.5,-0.06213,5e-05,8.41112]
[1778523686922,38.24,81889.91,42.5,-0.06265,5e-05,8.46413]
[1778523691958,38.24,81887.76,42.5,-0.0627,5e-05,8.46889]
[1778523694978,38.24,81902.17,42.5,-0.06202,5e-05,8.39843]
[1778523695858,38.24,81902.17,42.5,-0.06202,5e-05,8.39843]
[1778523701021,38.24,81914.84,42.5,-0.06142,5e-05,8.33636]
[1778523703362,38.24,81914.77,42.5,-0.06142,5e-05,8.33653]
[1778523705104,38.24,81916.81,42.5,-0.06133,5e-05,8.32643]
[1778523712099,38.23,81921.59,42.5,-0.0611,5e-05,8.30253]
[1778523714949,38.23,81923.88,42.5,-0.06099,5e-05,8.29134]
[1778523714953,38.23,81923.88,42.5,-0.06099,5e-05,8.29134]
[1778523715007,38.23,81923.88,42.5,-0.06099,5e-05,8.29134]
[1778523715012,38.23,81923.88,42.5,-0.06099,5e-05,8.29134]
[1778523718349,38.23,81932.9,42.5,-0.06058,5e-05,8.24808]
[1778523718738,38.23,81932.9,42.5,-0.06057,5e-05,8.24799]
[1778523719121,38.23,81932.9,42.5,-0.06057,5e-05,8.24799]
[1778523719147,38.23,81934.19,42.5,-0.06052,5e-05,8.24185]
[1778523719749,38.23,81934.19,42.5,-0.06052,5e-05,8.24185]
[1778523725205,38.23,81941.38,42.5,-0.06017,5e-05,8.2052]
[1778523731231,38.22,81945.09,42.5,-0.05997,5e-05,8.18455]
[1778523735488,38.22,81945.01,42.5,-0.05996,5e-05,8.18368]
[1778523736121,38.22,81945.88,42.5,-0.05991,5e-05,8.17872]
[1778523737022,38.22,81946.86,42.5,-0.05987,5e-05,8.17407]
[1778523737550,38.22,81946.86,42.5,-0.05987,5e-05,8.17407]
[1778523737780,38.22,81953.92,42.5,-0.05954,5e-05,8.13983]
[1778523740366,38.22,81957.3,42.5,-0.05939,4e-05,8.1235]
[1778523740393,38.22,81957.3,42.5,-0.05939,4e-05,8.1235]
[1778523740478,38.21,81957.04,42.5,-0.05939,4e-05,8.12408]
[1778523742436,38.21,81946.4,42.5,-0.05987,5e-05,8.17445]
[1778523743067,38.21,81945.81,42.5,-0.0599,5e-05,8.17748]
[1778523743315,38.21,81945.32,42.5,-0.05992,5e-05,8.17941]
[1778523744733,38.21,81944.45,42.5,-0.05996,5e-05,8.18313]
[1778523750364,38.21,81929.1,42.5,-0.06063,5e-05,8.25347]
[1778523755399,38.2,81926.61,42.5,-0.06069,5e-05,8.259]
[1778523760434,38.2,81926.92,42.5,-0.06066,5e-05,8.25493]
[1778523766476,38.19,81928.39,42.5,-0.06056,5e-05,8.24488]
[1778523771511,38.19,81929.0,42.5,-0.06051,5e-05,8.2395]
[1778523776547,38.18,81930.4,42.5,-0.06042,5e-05,8.23044]
[1778523781582,38.18,81929.95,42.5,-0.06042,5e-05,8.23024]
[1778523786617,38.17,81930.08,42.5,-0.06039,5e-05,8.22729]
[1778523791652,38.17,81929.76,42.5,-0.06039,5e-05,8.2265]
[1778523793214,38.17,81929.85,42.5,-0.06038,5e-05,8.22561]
[1778523793666,38.17,81929.91,42.5,-0.06037,5e-05,8.22486]
[1778523797915,38.17,81930.43,42.5,-0.06035,5e-05,8.22244]
[1778523803224,38.17,81930.69,42.5,-0.06034,5e-05,8.22127]
[1778523808771,38.17,81930.18,42.5,-0.06036,5e-05,8.22391]
[1778523810275,38.17,81930.18,42.5,-0.06036,5e-05,8.22391]
[1778523810376,38.17,81930.45,42.5,-0.06035,5e-05,8.22266]
[1778523813611,38.17,81930.79,42.5,-0.06031,5e-05,8.21686]
[1778523813662,38.16,81931.08,42.5,-0.06028,5e-05,8.21458]
[1778523816239,38.16,81929.72,42.5,-0.06035,5e-05,8.22108]
[1778523816259,38.16,81928.27,42.5,-0.06041,5e-05,8.22801]
[1778523816873,38.16,81928.27,42.5,-0.06041,5e-05,8.22801]
[1778523816975,38.16,81928.86,42.5,-0.06039,5e-05,8.22521]
[1778523818049,38.16,81928.86,42.5,-0.06039,5e-05,8.22521]
[1778523818150,38.16,81929.67,42.5,-0.06035,5e-05,8.22137]
[1778523819076,38.16,81929.67,42.5,-0.06035,5e-05,8.22137]
[1778523819177,38.16,81930.27,42.5,-0.06032,5e-05,8.21805]
[1778523819781,38.16,81930.27,42.5,-0.06032,5e-05,8.21805]
[1778523819848,38.16,81930.17,42.5,-0.06032,5e-05,8.21856]
[1778523824883,38.16,81930.4,42.5,-0.06029,5e-05,8.21522]
[1778523827029,38.16,81930.14,42.5,-0.0603,5e-05,8.21602]
[1778523827130,38.16,81930.09,42.5,-0.0603,5e-05,8.21582]
[1778523831201,38.16,81930.06,42.5,-0.0603,5e-05,8.21605]
[1778523837101,38.16,81928.98,42.5,-0.06035,5e-05,8.22139]
[1778523837202,38.16,81929.11,42.5,-0.06034,5e-05,8.22079]
[1778523842177,38.15,81929.8,42.5,-0.06029,5e-05,8.21528]
[1778523842278,38.15,81929.84,42.5,-0.06029,5e-05,8.21509]
[1778523848045,38.15,81929.35,42.5,-0.06031,5e-05,8.21764]
[1778523849115,38.15,81929.35,42.5,-0.06031,5e-05,8.21764]
[1778523849162,38.15,81929.4,42.5,-0.06031,5e-05,8.21743]
[1778523853020,38.15,81928.56,42.5,-0.06034,5e-05,8.22011]
[1778523853080,38.15,81928.87,42.5,-0.06032,5e-05,8.21818]
[1778523858115,38.15,81928.95,42.5,-0.06032,5e-05,8.21797]
[1778523860354,38.15,81929.25,42.5,-0.0603,5e-05,8.21657]
[1778523860782,38.15,81930.88,42.5,-0.06023,5e-05,8.20889]
[1778523860836,38.15,81930.88,42.5,-0.06023,5e-05,8.20889]
[1778523861138,38.15,81938.67,42.5,-0.05988,5e-05,8.17184]
[1778523863131,38.15,81947.14,42.5,-0.05949,5e-05,8.131]
[1778523868186,38.15,81947.0,42.5,-0.05948,5e-05,8.13024]
[1778523873221,38.14,81952.0,42.5,-0.05922,4e-05,8.10161]
[1778523877249,38.14,81937.04,42.5,-0.05989,5e-05,8.17159]
[1778523882721,38.14,81934.86,42.5,-0.05997,5e-05,8.18055]
[1778523892729,38.13,81934.3,42.5,-0.05996,5e-05,8.17977]
[1778523892747,38.13,81934.14,42.5,-0.05997,5e-05,8.17987]
[1778523895196,38.13,81930.28,42.5,-0.06014,5e-05,8.19839]
[1778523895375,38.13,81930.57,42.5,-0.06013,5e-05,8.19713]
[1778523899750,38.13,81923.06,42.5,-0.06046,5e-05,8.23184]
[1778523900410,38.13,81917.56,42.5,-0.06071,5e-05,8.25729]
[1778523901028,38.13,81917.56,42.5,-0.06071,5e-05,8.25729]
[1778523901324,38.13,81917.56,42.5,-0.06071,5e-05,8.25729]
[1778523903027,38.13,81913.53,42.5,-0.06089,5e-05,8.27617]
[1778523903431,38.13,81912.14,42.5,-0.06095,5e-05,8.28281]
[1778523908466,38.12,81924.24,42.5,-0.06037,5e-05,8.2224]
[1778523908811,38.12,81924.24,42.5,-0.06037,5e-05,8.2224]
[1778523914509,38.12,81933.05,42.5,-0.05995,5e-05,8.17767]
[1778523919544,38.11,81930.69,42.5,-0.06004,5e-05,8.18714]
[1778523922727,38.11,81927.85,42.5,-0.06016,5e-05,8.19993]
[1778523931699,38.1,81916.79,42.5,-0.06063,5e-05,8.24877]
[1778523931718,38.1,81917.49,42.5,-0.06057,5e-05,8.24122]
[1778523936941,38.1,81908.81,42.5,-0.06097,5e-05,8.28267]
[1778523942710,38.1,81909.44,42.5,-0.06093,5e-05,8.27932]
[1778523942819,38.1,81909.44,42.5,-0.06093,5e-05,8.27932]
[1778523945930,38.1,81908.04,42.5,-0.061,5e-05,8.28586]
[1778523946432,38.1,81908.04,42.5,-0.061,5e-05,8.28586]
[1778523953787,38.1,81905.2,42.5,-0.06112,5e-05,8.29881]
[1778523958822,38.1,81904.52,42.5,-0.06115,5e-05,8.30166]
[1778523963857,38.1,81904.33,42.5,-0.06115,5e-05,8.30214]
[1778523968892,38.1,81902.94,42.5,-0.06121,5e-05,8.30836]
[1778523974786,38.1,81902.93,42.5,-0.06121,5e-05,8.30802]
[1778523981129,38.1,81913.14,42.5,-0.06073,5e-05,8.25862]
[1778523986176,38.1,81890.76,42.5,-0.06177,5e-05,8.36595]
[1778523992252,38.09,81874.14,42.5,-0.06251,5e-05,8.441]
[1778523993481,38.09,81873.03,42.5,-0.06256,5e-05,8.44607]
[1778523993580,38.09,81873.03,42.5,-0.06256,5e-05,8.44607]
[1778523994666,38.09,81870.97,42.5,-0.06265,5e-05,8.45574]
[1778523995785,38.09,81859.84,42.5,-0.06317,5e-05,8.50912]
[1778523995857,38.09,81851.36,42.5,-0.06357,5e-05,8.55002]
[1778523996055,38.09,81851.36,42.5,-0.06357,5e-05,8.55002]
[1778523996254,38.09,81851.36,42.5,-0.06357,5e-05,8.55002]
[1778523996839,38.09,81851.36,42.5,-0.06357,5e-05,8.55002]
[1778523998181,38.09,81832.0,42.5,-0.0645,5e-05,8.64488]
[1778523998450,38.09,81832.0,42.5,-0.0645,5e-05,8.64488]
[1778523998495,38.09,81837.35,42.5,-0.06424,5e-05,8.61849]
[1778523999002,38.09,81837.35,42.5,-0.06424,5e-05,8.61849]
[1778523999259,38.09,81837.35,42.5,-0.06424,5e-05,8.61849]
[1778523999345,38.09,81855.15,42.5,-0.06339,5e-05,8.5313]
[1778524002151,38.09,81867.8,42.5,-0.06278,5e-05,8.46885]
[1778524008167,38.08,81871.28,42.5,-0.06259,5e-05,8.44976]
[1778524013449,38.08,81876.91,42.5,-0.06232,5e-05,8.42165]
[1778524014923,38.08,81885.47,42.5,-0.06191,5e-05,8.37953]
[1778524015336,38.08,81885.47,42.5,-0.06191,5e-05,8.37953]
[1778524017952,38.08,81891.55,42.5,-0.06163,5e-05,8.34973]
[1778524019918,38.08,81899.62,42.5,-0.06125,5e-05,8.31068]
[1778524024105,38.08,81902.02,42.5,-0.06114,5e-05,8.29894]
[1778524024818,38.08,81902.02,42.5,-0.06114,5e-05,8.29894]
[1778524024910,38.08,81902.02,42.5,-0.06114,5e-05,8.29894]
[1778524024884,38.08,81905.34,42.5,-0.06098,5e-05,8.28248]
[1778524026836,38.08,81914.48,42.5,-0.06056,5e-05,8.23869]
[1778524027608,38.08,81915.33,42.5,-0.06051,5e-05,8.23379]
[1778524027709,38.08,81919.34,42.5,-0.06032,5e-05,8.21425]
[1778524028036,38.08,81919.34,42.5,-0.06032,5e-05,8.21425]
[1778524028309,38.08,81919.93,42.5,-0.0603,5e-05,8.21143]
[1778524029518,38.08,81919.93,42.5,-0.0603,5e-05,8.21143]
[1778524031357,38.07,81920.93,42.5,-0.06024,5e-05,8.2059]
[1778524031362,38.07,81920.93,42.5,-0.06024,5e-05,8.2059]
[1778524031441,38.07,81921.58,42.5,-0.06021,5e-05,8.20243]
[1778524033369,38.07,81921.55,42.5,-0.06021,5e-05,8.20268]
[1778524033470,38.07,81921.64,42.5,-0.06021,5e-05,8.20236]
[1778524035846,38.07,81921.36,42.5,-0.06022,5e-05,8.20333]
[1778524036460,38.07,81921.52,42.5,-0.06021,5e-05,8.2022]
[1778524041829,38.07,81929.39,42.5,-0.05983,5e-05,8.163]
[1778524047451,38.07,81936.86,42.5,-0.05948,5e-05,8.12568]
[1778524051527,38.06,81936.15,42.5,-0.0595,5e-05,8.12831]
[1778524054453,38.06,81950.07,42.5,-0.05884,4e-05,8.05795]
[1778524058536,38.06,81969.95,42.5,-0.05795,4e-05,7.96381]
[1778524063777,38.06,81973.11,42.5,-0.05781,4e-05,7.94902]
[1778524069513,38.06,81977.04,42.5,-0.05764,4e-05,7.93087]
[1778524070899,38.06,81973.61,42.5,-0.05779,4e-05,7.94699]
[1778524070938,38.06,81970.02,42.5,-0.05795,4e-05,7.96391]
[1778524072920,38.06,81970.29,42.5,-0.05794,4e-05,7.96264]
[1778524073641,38.06,81975.11,42.5,-0.05774,4e-05,7.94102]
[1778524078676,38.06,81978.02,42.5,-0.05761,4e-05,7.92763]
[1778524079700,38.06,81978.02,42.5,-0.05761,4e-05,7.92763]
[1778524084111,38.07,81988.7,42.5,-0.05715,4e-05,7.87826]
[1778524090760,38.07,81992.17,42.5,-0.057,4e-05,7.86318]
[1778524095762,38.07,81992.18,42.5,-0.05701,4e-05,7.86378]
[1778524095902,38.07,82007.45,42.5,-0.05635,4e-05,7.79307]
[1778524098820,38.07,82029.46,42.5,-0.05541,4e-05,7.69265]
[1778524103855,38.08,82034.01,42.5,-0.05524,4e-05,7.67415]
[1778524108890,38.08,82034.1,42.5,-0.05525,4e-05,7.67606]
[1778524113929,38.09,82032.74,42.5,-0.05531,4e-05,7.68093]
[1778524118968,38.09,82036.21,42.5,-0.05518,4e-05,7.66733]
[1778524124004,38.09,82036.3,42.5,-0.0552,4e-05,7.66926]
[1778524129038,38.1,82035.31,42.5,-0.05526,4e-05,7.67609]
[1778524134073,38.1,82038.51,42.5,-0.05515,4e-05,7.66373]
[1778524138839,38.11,82033.88,42.5,-0.05536,4e-05,7.68633]
[1778524144143,38.11,82034.78,42.5,-0.05534,4e-05,7.68514]
[1778524149159,38.12,82034.8,42.5,-0.05536,4e-05,7.68674]
[1778524149281,38.12,82034.8,42.5,-0.05536,4e-05,7.68674]
[1778524150664,38.12,82019.06,42.5,-0.05604,4e-05,7.75993]
[1778524156227,38.12,82016.51,42.5,-0.05617,4e-05,7.77327]
[1778524158663,38.12,82016.34,42.5,-0.05618,4e-05,7.77457]
[1778524164283,38.12,82006.3,42.5,-0.05662,4e-05,7.82231]
[1778524169318,38.13,82005.22,42.5,-0.05668,4e-05,7.82819]
[1778524170062,38.13,82005.22,42.5,-0.05668,4e-05,7.82819]
[1778524175360,38.13,82005.66,42.5,-0.05665,4e-05,7.82356]
[1778524180395,38.13,82008.85,42.5,-0.05652,4e-05,7.80979]
[1778524181073,38.13,82008.85,42.5,-0.05652,4e-05,7.80979]
[1778524186437,38.13,82003.42,42.5,-0.05676,4e-05,7.83619]
[1778524191472,38.13,82008.14,42.5,-0.05657,4e-05,7.81513]
[1778524196507,38.14,82013.15,42.5,-0.05636,4e-05,7.79307]
[1778524202094,38.14,82014.5,42.5,-0.05631,4e-05,7.78826]
[1778524207584,38.14,82018.49,42.5,-0.05616,4e-05,7.77134]
[1778524213626,38.15,82018.36,42.5,-0.05618,4e-05,7.77362]
[1778524216647,38.15,82035.26,42.5,-0.05546,4e-05,7.69672]
[1778524221682,38.15,82035.93,42.5,-0.05545,4e-05,7.69559]
[1778524226717,38.15,82037.16,42.5,-0.05541,4e-05,7.69202]
[1778524227288,38.15,82037.16,42.5,-0.05541,4e-05,7.69202]
[1778524228598,38.16,82048.29,42.5,-0.05495,4e-05,7.64154]
[1778524229079,38.16,82048.29,42.5,-0.05495,4e-05,7.64154]
[1778524229489,38.16,82053.29,42.5,-0.05474,4e-05,7.61917]
[1778524234773,38.16,82031.14,42.5,-0.05568,4e-05,7.7197]
[1778524239808,38.17,82033.18,42.5,-0.05561,4e-05,7.71228]
[1778524244843,38.17,82033.8,42.5,-0.05561,4e-05,7.71167]
[1778524249879,38.17,82035.47,42.5,-0.05555,4e-05,7.70589]
[1778524254914,38.18,82038.9,42.5,-0.05542,4e-05,7.69212]
[1778524259950,38.18,82041.59,42.5,-0.05533,4e-05,7.6819]
[1778524262163,38.18,82044.16,42.5,-0.05523,4e-05,7.67098]
[1778524262971,38.18,82058.75,42.5,-0.05461,4e-05,7.6049]
[1778524263159,38.18,82058.75,42.5,-0.05461,4e-05,7.6049]
[1778524264043,38.18,82058.75,42.5,-0.05461,4e-05,7.6049]
[1778524265561,38.19,82062.74,42.5,-0.05446,4e-05,7.5879]
[1778524265735,38.19,82062.74,42.5,-0.05446,4e-05,7.5879]
[1778524265810,38.19,82062.74,42.5,-0.05446,4e-05,7.5879]
[1778524265831,38.19,82062.74,42.5,-0.05446,4e-05,7.5879]
[1778524265937,38.19,82062.74,42.5,-0.05446,4e-05,7.5879]
[1778524266153,38.19,82072.2,42.5,-0.05406,4e-05,7.54503]
[1778524267121,38.19,82105.45,42.5,-0.05268,4e-05,7.39558]
[1778524268057,38.19,82105.45,42.5,-0.05268,4e-05,7.39558]
[1778524268102,38.19,82101.07,42.5,-0.05287,4e-05,7.41549]
[1778524270037,38.19,82086.01,42.5,-0.0535,4e-05,7.48477]
[1778524271968,38.19,82080.29,42.5,-0.05375,4e-05,7.51131]
[1778524271977,38.19,82080.29,42.5,-0.05375,4e-05,7.51131]
[1778524272023,38.19,82080.29,42.5,-0.05375,4e-05,7.51131]
[1778524272030,38.19,82080.29,42.5,-0.05375,4e-05,7.51131]
[1778524272132,38.19,82091.73,42.5,-0.05327,4e-05,7.45981]
[1778524272449,38.19,82091.73,42.5,-0.05327,4e-05,7.45981]
[1778524272510,38.19,82091.73,42.5,-0.05327,4e-05,7.45981]
[1778524272592,38.19,82091.73,42.5,-0.05327,4e-05,7.45981]
[1778524272600,38.19,82091.73,42.5,-0.05327,4e-05,7.45981]
[1778524273058,38.19,82104.61,42.5,-0.05275,4e-05,7.4025]
[1778524273633,38.19,82104.61,42.5,-0.05275,4e-05,7.4025]
[1778524274065,38.19,82107.58,42.5,-0.05263,4e-05,7.38954]
[1778524274567,38.19,82107.58,42.5,-0.05263,4e-05,7.38954]
[1778524275072,38.2,82110.73,42.5,-0.05251,4e-05,7.37639]
[1778524280107,38.21,82109.99,42.5,-0.05258,4e-05,7.38433]
[1778524285143,38.21,82108.38,42.5,-0.05269,4e-05,7.39601]
[1778524287121,38.22,82112.71,42.5,-0.05252,4e-05,7.37758]
[1778524287173,38.22,82113.21,42.5,-0.0525,4e-05,7.37626]
[1778524288329,38.22,82115.57,42.5,-0.05241,4e-05,7.36608]
[1778524289186,38.22,82115.75,42.5,-0.0524,4e-05,7.36512]
[1778524291022,38.22,82116.09,42.5,-0.05239,4e-05,7.36345]
[1778524291076,38.22,82116.09,42.5,-0.05236,4e-05,7.35973]
[1778524296612,38.22,82116.45,42.5,-0.05236,4e-05,7.35945]
[1778524296832,38.22,82116.41,42.5,-0.05237,4e-05,7.36051]
[1778524297260,38.22,82116.41,42.5,-0.05237,4e-05,7.36051]
[1778524297343,38.22,82116.37,42.5,-0.05238,4e-05,7.36163]
[1778524299618,38.23,82116.27,42.5,-0.05239,4e-05,7.36251]
[1778524299650,38.23,82113.9,42.5,-0.05249,4e-05,7.3735]
[1778524305298,38.24,82111.38,42.5,-0.05264,4e-05,7.39002]
[1778524307312,38.24,82095.61,42.5,-0.0533,4e-05,7.46227]
[1778524310333,38.24,82080.81,42.5,-0.05393,4e-05,7.53112]
[1778524311575,38.24,82080.81,42.5,-0.05393,4e-05,7.53112]
[1778524316721,38.25,82087.04,42.5,-0.05371,4e-05,7.50637]
[1778524319450,38.26,82096.25,42.5,-0.05334,4e-05,7.46712]
[1778524319839,38.26,82096.25,42.5,-0.05334,4e-05,7.46712]
[1778524320570,38.26,82091.15,42.5,-0.05357,4e-05,7.49152]
[1778524323305,38.26,82087.42,42.5,-0.05374,4e-05,7.51035]
[1778524328459,38.27,82093.97,42.5,-0.0535,4e-05,7.4845]
[1778524333494,38.28,82095.96,42.5,-0.05345,4e-05,7.47928]
[1778524338529,38.28,82089.34,42.5,-0.05376,4e-05,7.51269]
[1778524339918,38.28,82089.34,42.5,-0.05376,4e-05,7.51269]
[1778524342208,38.29,82080.7,42.5,-0.05413,4e-05,7.55304]
[1778524346373,38.29,82081.43,42.5,-0.05413,4e-05,7.5529]
[1778524349509,38.3,82091.05,42.5,-0.05375,4e-05,7.51153]
[1778524354641,38.31,82101.58,42.5,-0.05333,4e-05,7.46522]
[1778524359677,38.31,82099.82,42.5,-0.05344,4e-05,7.47687]
[1778524365014,38.32,82102.04,42.5,-0.05337,4e-05,7.46992]
[1778524366450,38.32,82116.0,42.5,-0.05281,4e-05,7.40904]
[1778524375790,38.34,82106.45,42.5,-0.05328,4e-05,7.45978]
[1778524380825,38.35,82108.39,42.5,-0.05323,4e-05,7.45483]
[1778524384964,38.35,82108.91,42.5,-0.05322,4e-05,7.45401]
[1778524390895,38.36,82093.13,42.5,-0.05393,4e-05,7.53033]
[1778524395623,38.37,82092.35,42.5,-0.05398,4e-05,7.53635]
[1778524398903,38.37,82084.14,42.5,-0.05434,4e-05,7.57522]
[1778524399360,38.37,82086.09,42.5,-0.05426,4e-05,7.56703]
[1778524402976,38.37,82086.88,42.5,-0.05424,4e-05,7.56459]
[1778524406101,38.38,82084.94,42.5,-0.05434,4e-05,7.57563]
[1778524412042,38.39,82084.07,42.5,-0.0544,4e-05,7.58044]
[1778524417077,38.39,82082.7,42.5,-0.05448,4e-05,7.58944]
[1778524422112,38.4,82084.6,42.5,-0.05443,4e-05,7.58367]
[1778524428160,38.41,82087.36,42.5,-0.05434,4e-05,7.57473]
[1778524428373,38.41,82087.36,42.5,-0.05434,4e-05,7.57473]
[1778524430256,38.41,82087.03,42.5,-0.05436,4e-05,7.5768]
[1778524431752,38.41,82083.7,42.5,-0.05451,4e-05,7.59298]
[1778524437223,38.42,82075.49,42.5,-0.05489,4e-05,7.63333]
[1778524440244,38.42,82060.16,42.5,-0.05555,4e-05,7.70437]
[1778524446288,38.42,82055.36,42.5,-0.05577,4e-05,7.72846]
[1778524448302,38.42,82041.94,42.5,-0.05635,4e-05,7.79049]
[1778524453337,38.43,82037.79,42.5,-0.05654,4e-05,7.81063]
[1778524458372,38.43,82024.09,42.5,-0.05714,4e-05,7.8745]
[1778524459579,38.43,82024.09,42.5,-0.05714,4e-05,7.8745]
[1778524465421,38.43,82009.4,42.5,-0.05778,4e-05,7.94257]
[1778524470458,38.43,82007.7,42.5,-0.05785,4e-05,7.95035]
[1778524475493,38.43,82002.95,42.5,-0.05804,4e-05,7.96844]
[1778524480528,38.43,81999.89,42.5,-0.05817,4e-05,7.98231]
[1778524485622,38.43,81992.46,42.5,-0.05849,4e-05,8.01658]
[1778524492115,38.42,81996.85,42.5,-0.05829,4e-05,7.99549]
[1778524498654,38.42,82000.89,42.5,-0.05811,4e-05,7.97588]
[1778524503697,38.42,82007.68,42.5,-0.05781,4e-05,7.94421]
[1778524508731,38.42,82001.7,42.5,-0.05807,4e-05,7.97172]
[1778524514240,38.42,82008.41,42.5,-0.05777,4e-05,7.94031]
[1778524519816,38.42,82011.34,42.5,-0.05764,4e-05,7.92692]
[1778524523844,38.42,81997.95,42.5,-0.05823,4e-05,7.98906]
[1778524528879,38.42,81998.38,42.5,-0.05821,4e-05,7.98654]
[1778524532907,38.42,81977.2,42.5,-0.05912,4e-05,8.08117]
[1778524537942,38.42,81970.58,42.5,-0.0594,4e-05,8.11085]
[1778524542979,38.41,81968.82,42.5,-0.05946,4e-05,8.11759]
[1778524546000,38.41,81987.78,42.5,-0.05861,4e-05,8.02788]
[1778524551264,38.41,81996.96,42.5,-0.0582,4e-05,7.98452]
[1778524556929,38.41,82011.22,42.5,-0.05757,4e-05,7.91809]
[1778524557114,38.41,82011.22,42.5,-0.05757,4e-05,7.91809]
[1778524559443,38.41,82026.25,42.5,-0.05692,4e-05,7.84884]
[1778524565142,38.41,82033.42,42.5,-0.05662,4e-05,7.81659]
[1778524570176,38.41,82040.7,42.5,-0.05631,4e-05,7.78397]
[1778524575211,38.42,82030.14,42.5,-0.05677,4e-05,7.83342]
[1778524580246,38.42,82029.87,42.5,-0.05679,4e-05,7.83549]
[1778524585281,38.42,82027.09,42.5,-0.05692,4e-05,7.84886]
[1778524590316,38.42,82017.45,42.5,-0.05734,4e-05,7.8938]
[1778524595353,38.42,82013.01,42.5,-0.05751,4e-05,7.91073]
[1778524600388,38.42,82007.0,42.5,-0.05777,4e-05,7.93844]
[1778524605423,38.42,82003.25,42.5,-0.05794,4e-05,7.95561]
[1778524607819,38.42,82002.75,42.5,-0.05796,4e-05,7.95777]
[1778524613228,38.42,81995.81,42.5,-0.05826,4e-05,7.98944]
[1778524618514,38.42,81998.33,42.5,-0.05814,4e-05,7.97706]
[1778524623549,38.42,81997.94,42.5,-0.05815,4e-05,7.97838]
[1778524628584,38.41,82002.08,42.5,-0.05797,4e-05,7.95877]
[1778524633619,38.41,81993.67,42.5,-0.05833,4e-05,7.99752]
[1778524635633,38.41,81978.88,42.5,-0.05899,4e-05,8.06633]
[1778524640668,38.41,81988.2,42.5,-0.05856,4e-05,8.02176]
[1778524645703,38.41,81989.44,42.5,-0.0585,4e-05,8.01534]
[1778524650738,38.41,81986.4,42.5,-0.05863,4e-05,8.02897]
[1778524655773,38.41,81996.27,42.5,-0.05817,4e-05,7.97869]
[1778524660809,38.41,81986.17,42.5,-0.05861,4e-05,8.02532]
[1778524665843,38.41,81992.1,42.5,-0.05834,4e-05,7.99707]
[1778524670878,38.41,81994.24,42.5,-0.05824,4e-05,7.98678]
[1778524675914,38.4,81993.94,42.5,-0.05825,4e-05,7.98787]
[1778524680949,38.4,81994.24,42.5,-0.05824,4e-05,7.98619]
[1778524688930,38.4,81995.64,42.5,-0.05817,4e-05,7.97951]
[1778524695278,38.4,82003.22,42.5,-0.05784,4e-05,7.94408]
[1778524697062,38.4,81986.79,42.5,-0.05856,4e-05,8.02054]
[1778524703104,38.4,81986.91,42.5,-0.05855,4e-05,8.01927]
[1778524708140,38.4,81985.73,42.5,-0.0586,4e-05,8.02422]
[1778524713175,38.4,81980.07,42.5,-0.05882,4e-05,8.04622]
[1778524718210,38.4,81988.11,42.5,-0.05846,4e-05,8.00799]
[1778524719317,38.4,81988.11,42.5,-0.05846,4e-05,8.00799]
[1778524725259,38.4,81993.73,42.5,-0.0582,4e-05,7.98132]
[1778524727294,38.4,81993.48,42.5,-0.05821,4e-05,7.98243]
[1778524730216,38.4,81995.67,42.5,-0.05812,4e-05,7.97213]
[1778524735330,38.4,81996.91,42.5,-0.05806,4e-05,7.96632]
[1778524741372,38.4,81992.76,42.5,-0.05824,4e-05,7.98552]
[1778524741700,38.4,81992.76,42.5,-0.05824,4e-05,7.98552]
[1778524741786,38.4,81992.76,42.5,-0.05824,4e-05,7.98552]
[1778524747414,38.4,82003.52,42.5,-0.05777,4e-05,7.93555]
[1778524751298,38.4,81998.89,42.5,-0.05797,4e-05,7.9571]
[1778524756478,38.4,81989.81,42.5,-0.05837,4e-05,7.99901]
[1778524761516,38.39,81984.9,42.5,-0.05858,4e-05,8.02144]
[1778524766551,38.39,81981.82,42.5,-0.05872,4e-05,8.03522]
[1778524771587,38.39,81981.06,42.5,-0.05872,4e-05,8.03438]
[1778524776622,38.39,81982.08,42.5,-0.05867,4e-05,8.02901]
[1778524781657,38.39,81982.18,42.5,-0.05866,4e-05,8.02798]
[1778524786692,38.39,81979.16,42.5,-0.05879,4e-05,8.04155]
[1778524791727,38.39,81973.44,42.5,-0.05904,4e-05,8.06766]
[1778524796762,38.39,81963.13,42.5,-0.05949,4e-05,8.11508]
[1778524801797,38.38,81971.44,42.5,-0.0591,4e-05,8.07493]
[1778524806850,38.38,81975.44,42.5,-0.05892,4e-05,8.05535]
[1778524811886,38.38,81963.31,42.5,-0.05945,4e-05,8.11135]
[1778524817928,38.38,81952.86,42.5,-0.05991,5e-05,8.15885]
[1778524822963,38.37,81946.18,42.5,-0.06019,5e-05,8.18863]
[1778524825054,38.37,81945.1,42.5,-0.06024,5e-05,8.19337]
[1778524826706,38.37,81944.9,42.5,-0.06024,5e-05,8.19393]
[1778524833110,38.37,81940.02,42.5,-0.06041,5e-05,8.21038]
[1778524838465,38.36,81945.72,42.5,-0.06014,5e-05,8.18138]
[1778524844114,38.36,81942.44,42.5,-0.06026,5e-05,8.19437]
[1778524849149,38.35,81947.34,42.5,-0.06002,5e-05,8.16927]
[1778524854306,38.35,81949.25,42.5,-0.05992,5e-05,8.15878]
[1778524860784,38.34,81948.39,42.5,-0.05994,5e-05,8.16043]
[1778524866286,38.34,81944.49,42.5,-0.06009,5e-05,8.1767]
[1778524871321,38.34,81933.89,42.5,-0.06056,5e-05,8.22504]
[1778524876356,38.33,81933.29,42.5,-0.06056,5e-05,8.22561]
[1778524881391,38.33,81935.07,42.5,-0.06046,5e-05,8.21494]
[1778524886429,38.32,81935.11,42.5,-0.06044,5e-05,8.21263]
[1778524892468,38.32,81937.26,42.5,-0.06029,5e-05,8.19612]
[1778524897503,38.31,81937.5,42.5,-0.06026,5e-05,8.19299]
[1778524903546,38.31,81937.78,42.5,-0.06022,5e-05,8.18897]
[1778524909588,38.31,81945.56,42.5,-0.05985,5e-05,8.15003]
[1778524914623,38.3,81937.63,42.5,-0.0602,5e-05,8.18581]
[1778524919659,38.3,81939.56,42.5,-0.06009,5e-05,8.17483]
[1778524924693,38.29,81942.77,42.5,-0.05993,5e-05,8.15789]
[1778524929728,38.29,81937.16,42.5,-0.06017,5e-05,8.18268]
[1778524934763,38.29,81937.23,42.5,-0.06015,5e-05,8.18048]
[1778524939798,38.28,81939.82,42.5,-0.06001,5e-05,8.16639]
[1778524944831,38.28,81941.62,42.5,-0.05992,5e-05,8.15652]
[1778524946524,38.28,81941.02,42.5,-0.05994,5e-05,8.15869]
[1778524946847,38.28,81940.79,42.5,-0.05994,5e-05,8.15944]
[1778524952779,38.28,81940.74,42.5,-0.05995,5e-05,8.16021]
[1778524961952,38.28,81941.45,42.5,-0.05991,5e-05,8.15463]
[1778524966987,38.28,81945.27,42.5,-0.05974,5e-05,8.13726]
[1778524972024,38.29,81944.07,42.5,-0.0598,5e-05,8.14365]
[1778524977060,38.29,81944.69,42.5,-0.05978,5e-05,8.14144]
[1778524982096,38.29,81943.5,42.5,-0.05984,5e-05,8.14777]
[1778524985692,38.29,81944.43,42.5,-0.0598,5e-05,8.14363]
[1778524991159,38.29,81943.22,42.5,-0.05987,5e-05,8.1503]
[1778524996194,38.29,81942.12,42.5,-0.05992,5e-05,8.15609]
[1778524997305,38.29,81942.12,42.5,-0.05992,5e-05,8.15609]
[1778524999215,38.29,81958.72,42.5,-0.05918,4e-05,8.07806]
[1778525004309,38.29,81957.17,42.5,-0.05926,4e-05,8.08629]
[1778525008243,38.3,81958.53,42.5,-0.0592,4e-05,8.08056]
[1778525009600,38.3,81959.77,42.5,-0.05915,4e-05,8.07517]
[1778525009786,38.3,81959.77,42.5,-0.05915,4e-05,8.07517]
[1778525009865,38.3,81963.49,42.5,-0.05899,4e-05,8.05817]
[1778525010292,38.3,81976.91,42.5,-0.05839,4e-05,7.99525]
[1778525015327,38.3,81965.62,42.5,-0.05886,4e-05,8.04364]
[1778525020362,38.29,81961.71,42.5,-0.05903,4e-05,8.06107]
[1778525025398,38.29,81964.08,42.5,-0.05891,4e-05,8.04892]
[1778525030432,38.29,81962.98,42.5,-0.05895,4e-05,8.05309]
[1778525030954,38.29,81962.98,42.5,-0.05895,4e-05,8.05309]
[1778525037483,38.29,81962.64,42.5,-0.05895,4e-05,8.05331]
[1778525042536,38.29,81962.85,42.5,-0.05893,4e-05,8.05134]
[1778525047571,38.28,81963.57,42.5,-0.05889,4e-05,8.047]
[1778525052606,38.28,81966.56,42.5,-0.05875,4e-05,8.03209]
[1778525057641,38.28,81967.19,42.5,-0.05872,4e-05,8.02842]
[1778525062676,38.28,81966.52,42.5,-0.05874,4e-05,8.03089]
[1778525067711,38.28,81965.73,42.5,-0.05877,4e-05,8.0339]
[1778525072747,38.28,81961.76,42.5,-0.05891,4e-05,8.04792]
[1778525075768,38.28,81945.32,42.5,-0.05965,5e-05,8.12483]
[1778525080803,38.27,81940.29,42.5,-0.05986,5e-05,8.14701]
[1778525083147,38.27,81940.3,42.5,-0.05985,5e-05,8.1463]
[1778525088859,38.27,81939.9,42.5,-0.05985,5e-05,8.14615]
[1778525093894,38.26,81938.24,42.5,-0.05991,5e-05,8.15228]
[1778525098929,38.26,81938.27,42.5,-0.05989,5e-05,8.15035]
[1778525103965,38.26,81936.85,42.5,-0.05994,5e-05,8.15532]
[1778525108027,38.25,81935.62,42.5,-0.05999,5e-05,8.16011]
[1778525108685,38.25,81934.34,42.5,-0.06004,5e-05,8.16583]
[1778525109000,38.25,81930.04,42.5,-0.06024,5e-05,8.18636]
[1778525109402,38.25,81930.04,42.5,-0.06024,5e-05,8.18636]
[1778525109820,38.25,81930.04,42.5,-0.06024,5e-05,8.18636]
[1778525110499,38.25,81924.89,42.5,-0.06047,5e-05,8.21045]
[1778525117056,38.25,81920.86,42.5,-0.06066,5e-05,8.22981]
[1778525120255,38.25,81920.86,42.5,-0.06066,5e-05,8.22981]
[1778525121427,38.25,81919.42,42.5,-0.06072,5e-05,8.23671]
[1778525122760,38.25,81919.34,42.5,-0.06073,5e-05,8.23709]
[1778525123592,38.25,81915.54,42.5,-0.0609,5e-05,8.25517]
[1778525123922,38.25,81915.54,42.5,-0.0609,5e-05,8.25517]
[1778525124000,38.25,81911.82,42.5,-0.06107,5e-05,8.27288]
[1778525124614,38.25,81911.82,42.5,-0.06107,5e-05,8.27288]
[1778525124689,38.25,81905.51,42.5,-0.06136,5e-05,8.30307]
[1778525125457,38.25,81905.51,42.5,-0.06136,5e-05,8.30307]
[1778525129141,38.25,81887.61,42.5,-0.06219,5e-05,8.38816]
[1778525130184,38.25,81887.61,42.5,-0.06219,5e-05,8.38816]
[1778525130350,38.25,81887.61,42.5,-0.06219,5e-05,8.38816]
[1778525130807,38.25,81887.61,42.5,-0.06219,5e-05,8.38816]
[1778525131364,38.25,81886.87,42.5,-0.06222,5e-05,8.39177]
[1778525132064,38.25,81886.87,42.5,-0.06222,5e-05,8.39177]
[1778525131465,38.25,81886.74,42.5,-0.0622,5e-05,8.38861]
[1778525132162,38.25,81887.17,42.5,-0.06219,5e-05,8.38683]
[1778525137197,38.25,81886.76,42.5,-0.06219,5e-05,8.38763]
[1778525142232,38.25,81893.06,42.5,-0.06189,5e-05,8.35634]
[1778525146839,38.25,81905.18,42.5,-0.06132,5e-05,8.29775]
[1778525148906,38.25,81909.37,42.5,-0.06113,5e-05,8.27758]
[1778525154316,38.25,81907.71,42.5,-0.0612,5e-05,8.28499]
[1778525159351,38.24,81908.44,42.5,-0.06116,5e-05,8.28115]
[1778525162221,38.24,81908.34,42.5,-0.06117,5e-05,8.28149]
[1778525167925,38.24,81909.06,42.5,-0.06113,5e-05,8.2777]
[1778525168942,38.24,81914.62,42.5,-0.06087,5e-05,8.25103]
[1778525173065,38.24,81915.05,42.5,-0.06085,5e-05,8.24891]
[1778525175029,38.24,81928.83,42.5,-0.06022,5e-05,8.18329]
[1778525179175,38.24,81931.6,42.5,-0.0601,5e-05,8.1706]
[1778525179801,38.24,81942.09,42.5,-0.05962,5e-05,8.121]
[1778525180486,38.24,81942.09,42.5,-0.05962,5e-05,8.121]
[1778525181363,38.24,81949.36,42.5,-0.05929,5e-05,8.08636]
[1778525181520,38.24,81968.74,42.5,-0.05842,4e-05,7.995]
[1778525186555,38.24,81972.62,42.5,-0.05825,4e-05,7.97656]
[1778525191590,38.24,81981.32,42.5,-0.05784,4e-05,7.9321]
[1778525193004,38.24,81981.32,42.5,-0.05784,4e-05,7.9321]
[1778525196625,38.24,81995.29,42.5,-0.05723,4e-05,7.86744]
[1778525198842,38.24,81997.19,42.5,-0.05715,4e-05,7.85892]
[1778525203249,38.25,81998.54,42.5,-0.0571,4e-05,7.85351]
[1778525204749,38.25,81992.96,42.5,-0.05734,4e-05,7.87957]
[1778525210239,38.25,81991.99,42.5,-0.05739,4e-05,7.88472]
[1778525216765,38.25,81997.04,42.5,-0.05718,4e-05,7.86229]
[1778525221801,38.25,82005.49,42.5,-0.05682,4e-05,7.82401]
[1778525226838,38.25,82006.93,42.5,-0.05676,4e-05,7.81842]
[1778525231872,38.26,82003.11,42.5,-0.05694,4e-05,7.83731]
[1778525236907,38.26,82003.25,42.5,-0.05695,4e-05,7.83769]
[1778525241942,38.26,82004.08,42.5,-0.05692,4e-05,7.83481]
[1778525245552,38.26,82005.34,42.5,-0.05687,4e-05,7.82955]
[1778525248889,38.26,82005.62,42.5,-0.05686,4e-05,7.82884]
[1778525252103,38.26,82008.97,42.5,-0.0567,4e-05,7.81107]
[1778525262084,38.28,82008.96,42.5,-0.05677,4e-05,7.81777]
[1778525266069,38.28,82009.59,42.5,-0.05676,4e-05,7.81665]
[1778525266468,38.28,82009.77,42.5,-0.05675,4e-05,7.81641]
[1778525266589,38.28,82009.77,42.5,-0.05675,4e-05,7.81641]
[1778525268204,38.29,82024.81,42.5,-0.05611,4e-05,7.74841]
[1778525269276,38.29,82025.12,42.5,-0.0561,4e-05,7.74729]
[1778525270488,38.29,82030.27,42.5,-0.05589,4e-05,7.72395]
[1778525276195,38.29,82043.6,42.5,-0.05534,4e-05,7.6653]
[1778525276852,38.29,82043.6,42.5,-0.05534,4e-05,7.6653]
[1778525281317,38.3,82047.67,42.5,-0.05518,4e-05,7.64888]
[1778525284064,38.3,82063.74,42.5,-0.05451,4e-05,7.57638]
[1778525290186,38.3,82062.28,42.5,-0.0546,4e-05,7.58659]
[1778525290230,38.3,82062.22,42.5,-0.05461,4e-05,7.58743]
[1778525291164,38.3,82062.22,42.5,-0.05461,4e-05,7.58743]
[1778525295673,38.31,82048.46,42.5,-0.05522,4e-05,7.65296]
[1778525301380,38.31,82035.05,42.5,-0.05581,4e-05,7.71625]
[1778525307412,38.32,82027.94,42.5,-0.05614,4e-05,7.75136]
[1778525312778,38.32,82030.42,42.5,-0.05602,4e-05,7.73756]
[1778525318491,38.33,82034.2,42.5,-0.05588,4e-05,7.72265]
[1778525323528,38.33,82034.59,42.5,-0.05588,4e-05,7.72262]
[1778525328562,38.33,82034.8,42.5,-0.05589,4e-05,7.72339]
[1778525333597,38.34,82034.92,42.5,-0.0559,4e-05,7.72453]
[1778525338632,38.34,82034.32,42.5,-0.05594,4e-05,7.72896]
[1778525341953,38.34,82032.8,42.5,-0.05601,4e-05,7.73657]
[1778525347695,38.35,82028.18,42.5,-0.05623,4e-05,7.76008]
[1778525352730,38.35,82028.08,42.5,-0.05625,4e-05,7.76192]
[1778525355074,38.35,82029.44,42.5,-0.05619,4e-05,7.75596]
[1778525360786,38.35,82029.71,42.5,-0.0562,4e-05,7.75673]
[1778525365922,38.36,82029.4,42.5,-0.05622,4e-05,7.75925]
[1778525371864,38.36,82024.91,42.5,-0.0564,4e-05,7.77786]
[1778525373596,38.36,82022.38,42.5,-0.05652,4e-05,7.78973]
[1778525378913,38.36,82029.44,42.5,-0.05622,4e-05,7.75856]
[1778525379764,38.36,82029.44,42.5,-0.05622,4e-05,7.75856]
[1778525383880,38.36,82021.72,42.5,-0.05657,4e-05,7.79509]
[1778525384452,38.37,82020.71,42.5,-0.05661,4e-05,7.79995]
[1778525384490,38.37,82020.71,42.5,-0.05661,4e-05,7.79995]
[1778525389990,38.37,82012.33,42.5,-0.05698,4e-05,7.8396]
[1778525395026,38.37,82011.39,42.5,-0.05703,4e-05,7.84455]
[1778525397230,38.37,82011.08,42.5,-0.05705,4e-05,7.8461]
[1778525403082,38.37,82015.1,42.5,-0.05688,4e-05,7.82839]
[1778525408117,38.37,82012.0,42.5,-0.05702,4e-05,7.8434]
[1778525413152,38.37,82013.26,42.5,-0.05697,4e-05,7.83806]
[1778525418187,38.37,82010.96,42.5,-0.05707,4e-05,7.84923]
[1778525423222,38.37,82008.98,42.5,-0.05716,4e-05,7.85879]
[1778525428259,38.38,82016.45,42.5,-0.05684,4e-05,7.82481]
[1778525433294,38.38,82014.88,42.5,-0.05689,4e-05,7.82904]
[1778525438330,38.38,82015.81,42.5,-0.05686,4e-05,7.82539]
[1778525441913,38.38,82016.87,42.5,-0.05682,4e-05,7.82089]
[1778525447393,38.38,82026.97,42.5,-0.05639,4e-05,7.77553]
[1778525452432,38.38,82043.63,42.5,-0.05569,4e-05,7.70034]
[1778525457467,38.39,82037.53,42.5,-0.05596,4e-05,7.72981]
[1778525462502,38.39,82036.28,42.5,-0.05603,4e-05,7.73699]
[1778525467537,38.39,82035.6,42.5,-0.05607,4e-05,7.74136]
[1778525472572,38.39,82034.67,42.5,-0.05612,4e-05,7.74679]
[1778525477607,38.4,82038.66,42.5,-0.05596,4e-05,7.72966]
[1778525482642,38.4,82027.07,42.5,-0.05647,4e-05,7.78392]
[1778525489412,38.4,82023.85,42.5,-0.05661,4e-05,7.79934]
[1778525494980,38.4,82012.43,42.5,-0.05709,4e-05,7.84902]
[1778525500768,38.4,82007.42,42.5,-0.05731,4e-05,7.87256]
[1778525505803,38.4,82009.42,42.5,-0.05723,4e-05,7.86349]
[1778525510838,38.4,82009.38,42.5,-0.05723,4e-05,7.86395]
[1778525515456,38.4,82023.6,42.5,-0.05662,4e-05,7.79873]
[1778525520908,38.41,82022.41,42.5,-0.05668,4e-05,7.80522]
[1778525525943,38.41,82021.54,42.5,-0.05672,4e-05,7.80994]
[1778525530978,38.41,82011.19,42.5,-0.05718,4e-05,7.85813]
[1778525536478,38.41,82011.53,42.5,-0.05716,4e-05,7.85693]
[1778525542056,38.41,82011.64,42.5,-0.05716,4e-05,7.85688]
[1778525546084,38.41,82009.56,42.5,-0.05726,4e-05,7.86678]
[1778525547091,38.41,82007.77,42.5,-0.05734,4e-05,7.87512]
[1778525552127,38.41,82007.93,42.5,-0.05731,4e-05,7.87094]
[1778525557162,38.41,82008.79,42.5,-0.05727,4e-05,7.86724]
[1778525562197,38.41,82008.28,42.5,-0.0573,4e-05,7.86989]
[1778525567232,38.41,82010.63,42.5,-0.0572,4e-05,7.85937]
[1778525572267,38.41,82011.64,42.5,-0.05716,4e-05,7.85502]
[1778525577302,38.41,82013.45,42.5,-0.05708,4e-05,7.847]
[1778525582337,38.42,82008.83,42.5,-0.05729,4e-05,7.86868]
[1778525587372,38.42,82010.92,42.5,-0.0572,4e-05,7.85927]
[1778525592408,38.42,82015.33,42.5,-0.05701,4e-05,7.83921]
[1778525597442,38.42,82011.54,42.5,-0.05718,4e-05,7.8571]
[1778525602487,38.42,82009.31,42.5,-0.05728,4e-05,7.86766]
[1778525606549,38.42,81990.18,42.5,-0.05812,4e-05,7.95635]
[1778525612558,38.42,81985.24,42.5,-0.0583,4e-05,7.9749]
[1778525617593,38.41,81972.96,42.5,-0.05884,4e-05,8.03146]
[1778525620430,38.41,81970.08,42.5,-0.05897,4e-05,8.04472]
[1778525625545,38.41,81968.05,42.5,-0.05905,4e-05,8.05303]
[1778525626612,38.41,81966.09,42.5,-0.05913,4e-05,8.06174]
[1778525632567,38.41,81965.69,42.5,-0.05914,4e-05,8.06228]
[1778525633292,38.41,81965.46,42.5,-0.05914,4e-05,8.06311]
[1778525638740,38.4,81959.08,42.5,-0.05941,4e-05,8.09126]
[1778525640963,38.4,81958.98,42.5,-0.05941,4e-05,8.09143]
[1778525641609,38.4,81959.12,42.5,-0.05941,4e-05,8.09048]
[1778525641677,38.4,81959.12,42.5,-0.05941,4e-05,8.09048]
[1778525641898,38.4,81941.57,42.5,-0.0602,5e-05,8.17295]
[1778525646739,38.4,81931.85,42.5,-0.06062,5e-05,8.21657]
[1778525646799,38.4,81931.85,42.5,-0.06062,5e-05,8.21657]
[1778525646928,38.4,81931.85,42.5,-0.06062,5e-05,8.21657]
[1778525647103,38.4,81931.85,42.5,-0.06062,5e-05,8.21657]
[1778525647267,38.4,81931.85,42.5,-0.06062,5e-05,8.21657]
[1778525647285,38.4,81909.94,42.5,-0.06162,5e-05,8.32094]
[1778525647640,38.4,81909.94,42.5,-0.06162,5e-05,8.32094]
[1778525653414,38.4,81899.53,42.5,-0.0621,5e-05,8.36956]
[1778525658433,38.39,81894.43,42.5,-0.06232,5e-05,8.39256]
[1778525658490,38.39,81887.63,42.5,-0.06263,5e-05,8.42461]
[1778525660038,38.39,81878.14,42.5,-0.06308,5e-05,8.47039]
[1778525660384,38.39,81878.14,42.5,-0.06308,5e-05,8.47039]
[1778525660485,38.39,81875.67,42.5,-0.0632,5e-05,8.48252]
[1778525662300,38.39,81875.61,42.5,-0.0632,5e-05,8.48281]
[1778525662433,38.39,81875.61,42.5,-0.0632,5e-05,8.48281]
[1778525662505,38.39,81876.15,42.5,-0.06317,5e-05,8.47931]
[1778525663303,38.39,81876.15,42.5,-0.06317,5e-05,8.47931]
[1778525664819,38.39,81863.95,42.5,-0.06374,5e-05,8.53841]
[1778525665604,38.39,81865.94,42.5,-0.06364,5e-05,8.52823]
[1778525668881,38.39,81863.7,42.5,-0.06374,5e-05,8.53803]
[1778525669330,38.39,81863.67,42.5,-0.06374,5e-05,8.53764]
[1778525670885,38.39,81863.58,42.5,-0.06374,5e-05,8.53807]
[1778525670982,38.39,81867.04,42.5,-0.06358,5e-05,8.52128]
[1778525672996,38.38,81883.43,42.5,-0.06277,5e-05,8.43731]
[1778525678031,38.38,81883.05,42.5,-0.06277,5e-05,8.43728]
[1778525682686,38.38,81885.81,42.5,-0.06263,5e-05,8.42266]
[1778525688101,38.37,81881.59,42.5,-0.06281,5e-05,8.441]
[1778525693136,38.37,81885.39,42.5,-0.06261,5e-05,8.42102]
[1778525698171,38.37,81888.43,42.5,-0.06245,5e-05,8.4048]
[1778525704213,38.36,81885.0,42.5,-0.0626,5e-05,8.41945]
[1778525709248,38.36,81890.75,42.5,-0.06231,5e-05,8.39036]
[1778525714285,38.36,81887.39,42.5,-0.06246,5e-05,8.40514]
[1778525719322,38.35,81879.0,42.5,-0.06284,5e-05,8.44413]
[1778525722808,38.35,81891.54,42.5,-0.06224,5e-05,8.38269]
[1778525723349,38.35,81895.98,42.5,-0.06203,5e-05,8.36108]
[1778525728384,38.35,81897.77,42.5,-0.06191,5e-05,8.34905]
[1778525729349,38.35,81897.77,42.5,-0.06191,5e-05,8.34905]
[1778525729400,38.35,81897.77,42.5,-0.06191,5e-05,8.34905]
[1778525729500,38.35,81897.77,42.5,-0.06191,5e-05,8.34905]
[1778525730232,38.34,81899.9,42.5,-0.0618,5e-05,8.33749]
[1778525733697,38.34,81912.89,42.5,-0.06115,5e-05,8.26923]
[1778525737238,38.33,81925.5,42.5,-0.06056,5e-05,8.20769]
[1778525742488,38.33,81932.81,42.5,-0.0602,5e-05,8.17058]
[1778525747523,38.33,81940.31,42.5,-0.05985,5e-05,8.13331]
[1778525752558,38.32,81938.66,42.5,-0.05991,5e-05,8.13948]
[1778525757594,38.32,81940.44,42.5,-0.05981,5e-05,8.12947]
[1778525762629,38.32,81953.57,42.5,-0.0592,4e-05,8.06609]
[1778525767673,38.32,81966.52,42.5,-0.05861,4e-05,8.00441]
[1778525772708,38.31,81969.17,42.5,-0.05849,4e-05,7.99148]
[1778525777743,38.31,81973.29,42.5,-0.05831,4e-05,7.97183]
[1778525778928,38.31,81973.29,42.5,-0.05831,4e-05,7.97183]
[1778525779715,38.31,81973.29,42.5,-0.05831,4e-05,7.97183]
[1778525788821,38.31,81973.3,42.5,-0.0583,4e-05,7.97092]
[1778525793856,38.31,81964.95,42.5,-0.05864,4e-05,8.00588]
[1778525798891,38.31,81963.48,42.5,-0.0587,4e-05,8.01211]
[1778525803926,38.31,81961.11,42.5,-0.0588,4e-05,8.02251]
[1778525808961,38.31,81962.59,42.5,-0.05873,4e-05,8.01486]
[1778525813996,38.31,81972.26,42.5,-0.05829,4e-05,7.96903]
[1778525819031,38.31,81973.65,42.5,-0.05823,4e-05,7.96233]
[1778525824066,38.3,81970.48,42.5,-0.05836,4e-05,7.97685]
[1778525829101,38.3,81966.54,42.5,-0.05854,4e-05,7.99485]
[1778525834136,38.3,81966.82,42.5,-0.05852,4e-05,7.99309]
[1778525839171,38.3,81973.61,42.5,-0.05821,4e-05,7.96105]
[1778525844206,38.3,81971.74,42.5,-0.0583,4e-05,7.96958]
[1778525849241,38.3,81961.69,42.5,-0.05874,4e-05,8.0163]
[1778525849791,38.3,81961.69,42.5,-0.05874,4e-05,8.0163]
[1778525849973,38.3,81961.69,42.5,-0.05874,4e-05,8.0163]
[1778525854279,38.3,81935.39,42.5,-0.05989,5e-05,8.13522]
[1778525859349,38.3,81925.18,42.5,-0.06034,5e-05,8.18213]
[1778525861279,38.29,81925.66,42.5,-0.06031,5e-05,8.17906]
[1778525863231,38.29,81925.99,42.5,-0.06029,5e-05,8.17672]
[1778525868378,38.29,81937.36,42.5,-0.05975,5e-05,8.12091]
[1778525873413,38.29,81937.38,42.5,-0.05974,5e-05,8.11943]
[1778525878448,38.28,81937.92,42.5,-0.0597,5e-05,8.11547]
[1778525883786,38.28,81937.68,42.5,-0.0597,5e-05,8.11549]
[1778525883994,38.28,81937.7,42.5,-0.0597,5e-05,8.11511]
[1778525884213,38.28,81937.7,42.5,-0.0597,5e-05,8.11511]
[1778525884490,38.28,81921.29,42.5,-0.06044,5e-05,8.19264]
[1778525889526,38.28,81907.6,42.5,-0.06105,5e-05,8.25585]
[1778525894561,38.27,81906.71,42.5,-0.06107,5e-05,8.25708]
[1778525899842,38.27,81908.66,42.5,-0.06095,5e-05,8.24526]
[1778525905187,38.26,81906.01,42.5,-0.06105,5e-05,8.2554]
[1778525907234,38.26,81891.61,42.5,-0.06171,5e-05,8.32332]
[1778525909994,38.25,81892.1,42.5,-0.06167,5e-05,8.31909]
[1778525912795,38.25,81891.65,42.5,-0.06165,5e-05,8.31625]
[1778525916732,38.25,81892.81,42.5,-0.06158,5e-05,8.30835]
[1778525918124,38.25,81883.8,42.5,-0.06198,5e-05,8.35044]
[1778525918202,38.25,81883.8,42.5,-0.06198,5e-05,8.35044]
[1778525921314,38.24,81881.41,42.5,-0.06208,5e-05,8.35995]
[1778525926785,38.23,81881.67,42.5,-0.06203,5e-05,8.35475]
[1778525927934,38.23,81881.91,42.5,-0.06201,5e-05,8.35294]
[1778525928800,38.23,81881.54,42.5,-0.06203,5e-05,8.35455]
[1778525933837,38.23,81881.0,42.5,-0.06204,5e-05,8.35628]
[1778525938876,38.23,81877.64,42.5,-0.06219,5e-05,8.37153]
[1778525942111,38.23,81877.4,42.5,-0.0622,5e-05,8.37229]
[1778525942198,38.23,81876.95,42.5,-0.06222,5e-05,8.37427]
[1778525943548,38.23,81876.95,42.5,-0.06222,5e-05,8.37427]
[1778525944265,38.22,81881.31,42.5,-0.062,5e-05,8.35195]
[1778525945097,38.22,81880.33,42.5,-0.06205,5e-05,8.35667]
[1778525945197,38.22,81878.13,42.5,-0.06214,5e-05,8.36663]
[1778525949098,38.22,81877.61,42.5,-0.06216,5e-05,8.3686]
[1778525950775,38.22,81877.37,42.5,-0.06217,5e-05,8.36958]
[1778525950783,38.22,81877.37,42.5,-0.06217,5e-05,8.36958]
[1778525950836,38.22,81877.59,42.5,-0.06216,5e-05,8.36815]
[1778525955778,38.22,81883.95,42.5,-0.06184,5e-05,8.33571]
[1778525956943,38.21,81882.24,42.5,-0.06191,5e-05,8.34275]
[1778525957837,38.21,81882.24,42.5,-0.06191,5e-05,8.34275]
[1778525957002,38.21,81878.8,42.5,-0.06207,5e-05,8.35871]
[1778525962056,38.21,81878.06,42.5,-0.0621,5e-05,8.36164]
[1778525968079,38.21,81877.97,42.5,-0.06209,5e-05,8.36098]
[1778525970549,38.21,81877.93,42.5,-0.06209,5e-05,8.36101]
[1778525972757,38.21,81875.95,42.5,-0.06215,5e-05,8.36646]
[1778525973630,38.21,81872.52,42.5,-0.06231,5e-05,8.38284]
[1778525973730,38.21,81855.93,42.5,-0.0631,5e-05,8.46299]
[1778525974951,38.21,81855.93,42.5,-0.0631,5e-05,8.46299]
[1778525975549,38.21,81851.22,42.5,-0.06332,5e-05,8.48574]
[1778525981177,38.2,81853.01,42.5,-0.06321,5e-05,8.475]
[1778525982748,38.2,81853.01,42.5,-0.06321,5e-05,8.475]
[1778525982937,38.2,81853.01,42.5,-0.06321,5e-05,8.475]
[1778525983637,38.2,81842.37,42.5,-0.06371,5e-05,8.5261]
[1778525985205,38.2,81825.96,42.5,-0.06451,5e-05,8.60654]
[1778525987219,38.2,81839.14,42.5,-0.06387,5e-05,8.54207]
[1778525992254,38.2,81834.98,42.5,-0.06407,5e-05,8.56265]
[1778525992992,38.2,81834.98,42.5,-0.06407,5e-05,8.56265]
[1778525998296,38.21,81843.6,42.5,-0.06367,5e-05,8.52115]
[1778526000306,38.21,81845.43,42.5,-0.06358,5e-05,8.51234]
[1778526000310,38.21,81847.46,42.5,-0.06348,5e-05,8.50258]
[1778526005345,38.2,81857.29,42.5,-0.063,5e-05,8.4531]
[1778526010381,38.2,81853.1,42.5,-0.06318,5e-05,8.47177]
[1778526015191,38.2,81866.0,42.5,-0.06256,5e-05,8.40792]
[1778526015566,38.2,81866.0,42.5,-0.06256,5e-05,8.40792]
[1778526021099,38.19,81857.71,42.5,-0.06293,5e-05,8.44597]
[1778526027031,38.19,81862.74,42.5,-0.06268,5e-05,8.41985]
[1778526027618,38.19,81862.74,42.5,-0.06268,5e-05,8.41985]
[1778526027684,38.19,81862.74,42.5,-0.06268,5e-05,8.41985]
[1778526028831,38.19,81871.88,42.5,-0.06224,5e-05,8.37539]
[1778526028876,38.19,81860.99,42.5,-0.06275,5e-05,8.42763]
[1778526029996,38.19,81860.99,42.5,-0.06275,5e-05,8.42763]
[1778526030675,38.19,81860.76,42.5,-0.06276,5e-05,8.42875]
[1778526031298,38.19,81860.32,42.5,-0.06277,5e-05,8.42987]
[1778526031528,38.19,81860.54,42.5,-0.06274,5e-05,8.42501]
[1778526032728,38.19,81860.54,42.5,-0.06274,5e-05,8.42501]
[1778526032829,38.18,81861.07,42.5,-0.06271,5e-05,8.42191]
[1778526036055,38.18,81858.91,42.5,-0.0628,5e-05,8.43092]
[1778526036563,38.18,81856.61,42.5,-0.0629,5e-05,8.44133]
[1778526041598,38.18,81857.08,42.5,-0.06286,5e-05,8.4376]
[1778526042955,38.18,81857.08,42.5,-0.06286,5e-05,8.4376]
[1778526045733,38.18,81864.6,42.5,-0.0625,5e-05,8.40031]
[1778526051668,38.17,81859.93,42.5,-0.0627,5e-05,8.42112]
[1778526056703,38.17,81857.76,42.5,-0.06279,5e-05,8.43032]
[1778526059985,38.17,81847.07,42.5,-0.0633,5e-05,8.4817]
[1778526063600,38.17,81853.72,42.5,-0.06297,5e-05,8.44792]
[1778526063695,38.17,81853.72,42.5,-0.06297,5e-05,8.44792]
[1778526063753,38.16,81858.75,42.5,-0.06272,5e-05,8.42317]
[1778526068789,38.16,81867.53,42.5,-0.06227,5e-05,8.37644]
[1778526070627,38.16,81871.59,42.5,-0.06207,5e-05,8.35616]
[1778526076107,38.15,81868.04,42.5,-0.0622,5e-05,8.3697]
[1778526081965,38.14,81870.81,42.5,-0.06204,5e-05,8.35322]
[1778526087212,38.13,81870.19,42.5,-0.06204,5e-05,8.3527]
[1778526093892,38.13,81870.92,42.5,-0.06195,5e-05,8.34248]
[1778526093966,38.13,81870.89,42.5,-0.06194,5e-05,8.34148]
[1778526100008,38.13,81870.51,42.5,-0.06196,5e-05,8.34275]
[1778526102284,38.13,81870.72,42.5,-0.06194,5e-05,8.34156]
[1778526109729,38.12,81866.3,42.5,-0.06215,5e-05,8.3622]
[1778526115113,38.12,81862.59,42.5,-0.06231,5e-05,8.37941]
[1778526119959,38.12,81858.05,42.5,-0.06252,5e-05,8.40091]
[1778526120058,38.12,81858.05,42.5,-0.06252,5e-05,8.40091]
[1778526125183,38.12,81839.35,42.5,-0.0634,5e-05,8.49019]
[1778526127369,38.12,81833.65,42.5,-0.06366,5e-05,8.51767]
[1778526128877,38.12,81833.63,42.5,-0.06366,5e-05,8.51737]
[1778526129017,38.12,81833.63,42.5,-0.06366,5e-05,8.51737]
[1778526129087,38.12,81832.61,42.5,-0.0637,5e-05,8.52155]
[1778526129202,38.12,81832.61,42.5,-0.0637,5e-05,8.52155]
[1778526129409,38.12,81832.61,42.5,-0.0637,5e-05,8.52155]
[1778526131785,38.12,81812.71,42.5,-0.06466,5e-05,8.61928]
[1778526133239,38.12,81799.34,42.5,-0.06532,5e-05,8.68513]
[1778526138277,38.11,81796.79,42.5,-0.06543,5e-05,8.697]
[1778526141173,38.11,81795.58,42.5,-0.06549,5e-05,8.7025]
[1778526143312,38.11,81771.23,42.5,-0.06669,5e-05,8.82291]
[1778526144158,38.11,81771.23,42.5,-0.06669,5e-05,8.82291]
[1778526149354,38.11,81775.59,42.5,-0.06645,5e-05,8.79916]
[1778526153504,38.11,81775.34,42.5,-0.06642,5e-05,8.7953]
[1778526153568,38.11,81775.34,42.5,-0.06642,5e-05,8.7953]
[1778526153938,38.11,81752.65,42.5,-0.06756,5e-05,8.90866]
[1778526154248,38.11,81752.65,42.5,-0.06756,5e-05,8.90866]
[1778526158830,38.1,81742.28,42.5,-0.06806,5e-05,8.95863]
[1778526158837,38.1,81742.28,42.5,-0.06806,5e-05,8.95863]
[1778526158961,38.1,81742.28,42.5,-0.06806,5e-05,8.95863]
[1778526161191,38.1,81732.14,42.5,-0.06856,5e-05,9.00858]
[1778526162804,38.1,81733.81,42.5,-0.06847,5e-05,8.99952]
[1778526163452,38.09,81743.79,42.5,-0.06795,5e-05,8.94743]
[1778526166470,38.09,81751.62,42.5,-0.06754,5e-05,8.90718]
[1778526168521,38.09,81757.38,42.5,-0.06725,5e-05,8.87743]
[1778526172519,38.09,81773.39,42.5,-0.06643,5e-05,8.79561]
[1778526175422,38.09,81772.49,42.5,-0.06647,5e-05,8.79953]
[1778526176647,38.09,81764.44,42.5,-0.06687,5e-05,8.83941]
[1778526178184,38.08,81751.6,42.5,-0.06751,5e-05,8.90332]
[1778526183598,38.08,81762.86,42.5,-0.06692,5e-05,8.84445]
[1778526188633,38.08,81764.94,42.5,-0.0668,5e-05,8.83241]
[1778526192290,38.07,81769.14,42.5,-0.06658,5e-05,8.81052]
[1778526192365,38.07,81769.14,42.5,-0.06658,5e-05,8.81052]
[1778526198707,38.07,81786.27,42.5,-0.0657,5e-05,8.72173]
[1778526203742,38.06,81778.66,42.5,-0.06604,5e-05,8.75678]
[1778526208968,38.06,81783.24,42.5,-0.0658,5e-05,8.73176]
[1778526209527,38.06,81781.77,42.5,-0.06586,5e-05,8.73797]
[1778526214819,38.05,81768.58,42.5,-0.06648,5e-05,8.79869]
[1778526219854,38.05,81774.62,42.5,-0.06616,5e-05,8.76743]
[1778526221363,38.05,81774.59,42.5,-0.06616,5e-05,8.76737]
[1778526226903,38.05,81775.13,42.5,-0.06613,5e-05,8.76366]
[1778526231938,38.05,81775.4,42.5,-0.0661,5e-05,8.76121]
[1778526236973,38.05,81776.18,42.5,-0.06606,5e-05,8.75642]
[1778526242009,38.04,81773.71,42.5,-0.06617,5e-05,8.76771]
[1778526251074,38.04,81776.32,42.5,-0.06602,5e-05,8.75292]
[1778526256109,38.04,81786.7,42.5,-0.0655,5e-05,8.70057]
[1778526261144,38.04,81786.04,42.5,-0.06553,5e-05,8.70332]
[1778526266180,38.04,81786.0,42.5,-0.06553,5e-05,8.70297]
[1778526267211,38.04,81786.0,42.5,-0.06553,5e-05,8.70297]
[1778526273229,38.03,81787.49,42.5,-0.06542,5e-05,8.69093]
[1778526278264,38.03,81787.89,42.5,-0.06539,5e-05,8.68843]
[1778526283299,38.03,81776.15,42.5,-0.06597,5e-05,8.74616]
[1778526286728,38.03,81774.71,42.5,-0.06603,5e-05,8.7529]
[1778526291321,38.03,81768.21,42.5,-0.06634,5e-05,8.78403]
[1778526300422,38.02,81769.0,42.5,-0.06628,5e-05,8.77735]
[1778526305457,38.02,81762.57,42.5,-0.06659,5e-05,8.80809]
[1778526310492,38.02,81780.02,42.5,-0.06571,5e-05,8.7198]
[1778526315496,38.02,81782.55,42.5,-0.06558,5e-05,8.70675]
[1778526320562,38.02,81788.95,42.5,-0.06525,5e-05,8.67404]
[1778526326606,38.01,81787.87,42.5,-0.0653,5e-05,8.67889]
[1778526331623,38.01,81792.33,42.5,-0.06508,5e-05,8.6565]
[1778526336677,38.01,81788.57,42.5,-0.06524,5e-05,8.67112]
[1778526339698,38.01,81802.24,42.5,-0.06457,5e-05,8.60332]
[1778526344939,38.01,81802.97,42.5,-0.06453,5e-05,8.59979]
[1778526350778,38.01,81806.05,42.5,-0.06439,5e-05,8.58494]
[1778526355813,38.01,81812.43,42.5,-0.06408,5e-05,8.55381]
[1778526360848,38.02,81816.46,42.5,-0.06389,5e-05,8.53455]
[1778526362047,38.02,81816.46,42.5,-0.06389,5e-05,8.53455]
[1778526363083,38.02,81817.56,42.5,-0.06384,5e-05,8.52929]
[1778526363111,38.02,81817.56,42.5,-0.06384,5e-05,8.52929]
[1778526363164,38.02,81817.56,42.5,-0.06384,5e-05,8.52929]
[1778526363277,38.02,81832.16,42.5,-0.06314,5e-05,8.45798]
[1778526363818,38.02,81832.16,42.5,-0.06314,5e-05,8.45798]
[1778526364034,38.02,81852.09,42.5,-0.06219,5e-05,8.36086]
[1778526369098,38.01,81865.81,42.5,-0.06152,5e-05,8.29178]
[1778526370109,38.01,81865.81,42.5,-0.06152,5e-05,8.29178]
[1778526376456,38.0,81874.19,42.5,-0.0611,5e-05,8.24821]
[1778526383013,38.0,81874.98,42.5,-0.06103,5e-05,8.24149]
[1778526388049,37.99,81877.94,42.5,-0.06088,5e-05,8.22527]
[1778526389926,37.99,81875.02,42.5,-0.06101,5e-05,8.23892]
[1778526390426,37.99,81875.02,42.5,-0.06101,5e-05,8.23892]
[1778526398119,37.99,81873.64,42.5,-0.06101,5e-05,8.23806]
[1778526403154,37.98,81873.01,42.5,-0.06102,5e-05,8.23859]
[1778526408189,37.98,81873.01,42.5,-0.061,5e-05,8.2365]
[1778526412106,37.98,81875.68,42.5,-0.06086,5e-05,8.22242]
[1778526417254,37.97,81884.18,42.5,-0.06045,5e-05,8.17945]
[1778526423057,37.97,81882.99,42.5,-0.06049,5e-05,8.1838]
[1778526425203,37.97,81875.46,42.5,-0.06083,5e-05,8.21895]
[1778526426351,37.97,81883.77,42.5,-0.06044,5e-05,8.17865]
[1778526426641,37.96,81895.78,42.5,-0.05989,5e-05,8.12086]
[1778526426644,37.96,81895.78,42.5,-0.05989,5e-05,8.12086]
[1778526428880,37.96,81910.39,42.5,-0.05921,5e-05,8.05085]
[1778526434887,37.96,81911.56,42.5,-0.05915,5e-05,8.0446]
[1778526442436,37.96,81914.13,42.5,-0.05903,5e-05,8.03157]
[1778526442520,37.96,81914.13,42.5,-0.05903,5e-05,8.03157]
[1778526445700,37.96,81915.54,42.5,-0.05896,5e-05,8.02456]
[1778526449210,37.96,81916.16,42.5,-0.05893,5e-05,8.02133]
[1778526454520,37.96,81923.49,42.5,-0.05857,5e-05,7.98258]
[1778526458047,37.96,81923.45,42.5,-0.05857,5e-05,7.98274]
[1778526461569,37.96,81908.97,42.5,-0.05923,5e-05,8.05108]
[1778526465033,37.96,81922.28,42.5,-0.05862,5e-05,7.98769]
[1778526465750,37.96,81922.28,42.5,-0.05862,5e-05,7.98769]
[1778526470839,37.96,81929.52,42.5,-0.0583,4e-05,7.95358]
[1778526475839,37.96,81934.78,42.5,-0.05806,4e-05,7.92908]
[1778526482716,37.96,81942.11,42.5,-0.05775,4e-05,7.89581]
[1778526487751,37.96,81955.52,42.5,-0.05716,4e-05,7.83388]
[1778526489852,37.96,81955.15,42.5,-0.05718,4e-05,7.83588]
[1778526496231,37.97,81958.58,42.5,-0.05704,4e-05,7.82148]
[1778526497479,37.97,81948.27,42.5,-0.0575,4e-05,7.87018]
[1778526498298,37.97,81940.84,42.5,-0.05784,4e-05,7.90518]
[1778526499835,37.97,81910.47,42.5,-0.0592,5e-05,8.04871]
[1778526504870,37.97,81901.48,42.5,-0.05961,5e-05,8.09074]
[1778526509881,37.96,81897.73,42.5,-0.05977,5e-05,8.10782]
[1778526514940,37.96,81895.31,42.5,-0.05984,5e-05,8.11411]
[1778526519975,37.96,81897.77,42.5,-0.05972,5e-05,8.10129]
[1778526525010,37.96,81896.88,42.5,-0.05975,5e-05,8.1045]
[1778526530045,37.96,81896.85,42.5,-0.05974,5e-05,8.10359]
[1778526535129,37.95,81903.04,42.5,-0.05945,5e-05,8.07308]
[1778526540164,37.95,81908.02,42.5,-0.05922,5e-05,8.04864]
[1778526544498,37.95,81905.96,42.5,-0.05931,5e-05,8.05803]
[1778526550234,37.95,81905.45,42.5,-0.05932,5e-05,8.05942]
[1778526555269,37.95,81907.47,42.5,-0.05922,5e-05,8.04908]
[1778526560304,37.95,81906.96,42.5,-0.05924,5e-05,8.05078]
[1778526565339,37.94,81906.72,42.5,-0.05924,5e-05,8.05102]
[1778526570374,37.94,81908.45,42.5,-0.05915,5e-05,8.04206]
[1778526571258,37.94,81908.45,42.5,-0.05915,5e-05,8.04206]
[1778526576417,37.94,81907.87,42.5,-0.05915,5e-05,8.04024]
[1778526581451,37.94,81909.34,42.5,-0.05907,5e-05,8.03253]
[1778526586486,37.94,81908.59,42.5,-0.0591,5e-05,8.0354]
[1778526590132,37.94,81912.28,42.5,-0.05893,5e-05,8.01747]
[1778526595549,37.94,81921.83,42.5,-0.05849,5e-05,7.97191]
[1778526600650,37.94,81921.89,42.5,-0.05849,5e-05,7.97155]
[1778526602930,37.94,81933.97,42.5,-0.05795,4e-05,7.9146]
[1778526603605,37.94,81915.39,42.5,-0.05879,5e-05,8.00244]
[1778526608640,37.94,81911.43,42.5,-0.05896,5e-05,8.02097]
[1778526613675,37.94,81905.58,42.5,-0.05922,5e-05,8.04826]
[1778526618710,37.93,81895.4,42.5,-0.05968,5e-05,8.09577]
[1778526624752,37.93,81895.77,42.5,-0.05965,5e-05,8.09272]
[1778526629790,37.93,81893.41,42.5,-0.05975,5e-05,8.10293]
[1778526632811,37.93,81907.75,42.5,-0.05906,5e-05,8.03027]
[1778526637846,37.93,81906.45,42.5,-0.05912,5e-05,8.03583]
[1778526642881,37.93,81905.38,42.5,-0.05916,5e-05,8.04021]
[1778526647916,37.92,81903.23,42.5,-0.05925,5e-05,8.04969]
[1778526652951,37.92,81903.76,42.5,-0.05922,5e-05,8.0464]
[1778526657986,37.92,81907.97,42.5,-0.05902,5e-05,8.02574]
[1778526663021,37.92,81907.43,42.5,-0.05904,5e-05,8.02768]
[1778526668056,37.92,81908.72,42.5,-0.05898,5e-05,8.02098]
[1778526670967,37.92,81908.72,42.5,-0.05897,5e-05,8.02076]
[1778526672129,37.92,81911.4,42.5,-0.05885,5e-05,8.00794]
[1778526672409,37.92,81911.4,42.5,-0.05885,5e-05,8.00794]
[1778526678131,37.92,81926.55,42.5,-0.05817,4e-05,7.93619]
[1778526680363,37.92,81927.11,42.5,-0.05814,4e-05,7.93359]
[1778526686187,37.92,81920.68,42.5,-0.05843,5e-05,7.96423]
[1778526691222,37.92,81915.47,42.5,-0.05864,5e-05,7.98509]
[1778526696257,37.92,81915.63,42.5,-0.05864,5e-05,7.98418]
[1778526701292,37.92,81914.96,42.5,-0.05866,5e-05,7.98719]
[1778526706328,37.92,81915.57,42.5,-0.05864,5e-05,7.98419]
[1778526711363,37.92,81922.89,42.5,-0.0583,5e-05,7.94948]
[1778526716398,37.92,81925.47,42.5,-0.05819,4e-05,7.9375]
[1778526721433,37.92,81918.26,42.5,-0.05852,5e-05,7.97174]
[1778526727086,37.92,81930.62,42.5,-0.05796,4e-05,7.91345]
[1778526732510,37.92,81938.68,42.5,-0.05761,4e-05,7.87646]
[1778526732806,37.92,81938.68,42.5,-0.05761,4e-05,7.87646]
[1778526739559,37.92,81936.39,42.5,-0.05772,4e-05,7.8882]
[1778526744594,37.92,81936.0,42.5,-0.05774,4e-05,7.89068]
[1778526749629,37.92,81931.73,42.5,-0.05794,4e-05,7.91131]
[1778526754752,37.93,81932.07,42.5,-0.05791,4e-05,7.90643]
[1778526756813,37.93,81933.34,42.5,-0.05785,4e-05,7.90067]
[1778526764803,37.93,81935.19,42.5,-0.05778,4e-05,7.8929]
[1778526773800,37.93,81931.36,42.5,-0.05796,4e-05,7.91228]
[1778526778836,37.93,81920.28,42.5,-0.05846,5e-05,7.96494]
[1778526784729,37.93,81912.81,42.5,-0.0588,5e-05,8.00029]
[1778526785885,37.93,81929.52,42.5,-0.05805,4e-05,7.92128]
[1778526790920,37.93,81926.58,42.5,-0.05818,4e-05,7.93548]
[1778526792947,37.93,81926.32,42.5,-0.05819,4e-05,7.93678]
[1778526798976,37.93,81929.54,42.5,-0.05805,4e-05,7.92214]
[1778526804793,37.93,81929.9,42.5,-0.05804,4e-05,7.92082]
[1778526814339,37.94,81924.01,42.5,-0.05829,4e-05,7.9458]
[1778526820125,37.94,81910.44,42.5,-0.0589,5e-05,8.00997]
[1778526825161,37.93,81910.68,42.5,-0.05889,5e-05,8.00862]
[1778526830196,37.93,81910.13,42.5,-0.05891,5e-05,8.01098]
[1778526835231,37.93,81912.59,42.5,-0.0588,5e-05,7.99911]
[1778526840266,37.93,81907.68,42.5,-0.05902,5e-05,8.02215]
[1778526845301,37.93,81908.74,42.5,-0.05897,5e-05,8.01673]
[1778526850336,37.93,81907.38,42.5,-0.05903,5e-05,8.02282]
[1778526859399,37.93,81905.74,42.5,-0.05909,5e-05,8.02977]
[1778526862420,37.93,81890.98,42.5,-0.05976,5e-05,8.09966]
[1778526867476,37.93,81904.54,42.5,-0.05913,5e-05,8.03417]
[1778526872511,37.93,81903.02,42.5,-0.05917,5e-05,8.03707]
[1778526877546,37.93,81904.86,42.5,-0.05908,5e-05,8.02771]
[1778526882581,37.92,81894.15,42.5,-0.05957,5e-05,8.07792]
[1778526887616,37.92,81893.64,42.5,-0.05958,5e-05,8.07937]
[1778526892651,37.92,81894.01,42.5,-0.05955,5e-05,8.07643]
[1778526897686,37.92,81901.22,42.5,-0.05922,5e-05,8.04128]
[1778526901106,37.92,81903.51,42.5,-0.05911,5e-05,8.03]
[1778526906749,37.92,81908.61,42.5,-0.05887,5e-05,8.00542]
[1778526911785,37.92,81903.54,42.5,-0.0591,5e-05,8.02884]
[1778526916819,37.91,81905.83,42.5,-0.05899,5e-05,8.01742]
[1778526921060,37.91,81905.31,42.5,-0.05901,5e-05,8.01948]
[1778526926889,37.91,81892.19,42.5,-0.0596,5e-05,8.08088]
[1778526931924,37.91,81894.34,42.5,-0.05946,5e-05,8.06593]
[1778526936959,37.91,81890.69,42.5,-0.05962,5e-05,8.08244]
[1778526940987,37.91,81874.33,42.5,-0.06037,5e-05,8.15988]
[1778526946031,37.9,81863.26,42.5,-0.06087,5e-05,8.21146]
[1778526951066,37.9,81860.8,42.5,-0.06096,5e-05,8.22139]
[1778526955529,37.9,81864.48,42.5,-0.06078,5e-05,8.20248]
[1778526962143,37.89,81869.11,42.5,-0.06054,5e-05,8.17757]
[1778526965815,37.89,81864.12,42.5,-0.06077,5e-05,8.20093]
[1778526971206,37.89,81865.39,42.5,-0.06068,5e-05,8.19245]
[1778526976241,37.88,81865.49,42.5,-0.06066,5e-05,8.19032]
[1778526981276,37.88,81868.27,42.5,-0.06052,5e-05,8.17536]
[1778526986311,37.88,81871.05,42.5,-0.06038,5e-05,8.16056]
[1778526991346,37.87,81872.24,42.5,-0.06029,5e-05,8.14984]
[1778526996381,37.87,81869.94,42.5,-0.06038,5e-05,8.15959]
[1778527000932,37.87,81867.71,42.5,-0.06047,5e-05,8.16922]
[1778527001020,37.87,81867.71,42.5,-0.06047,5e-05,8.16922]
[1778527000999,37.87,81863.02,42.5,-0.06069,5e-05,8.19148]
[1778527001244,37.87,81863.02,42.5,-0.06069,5e-05,8.19148]
[1778527001938,37.87,81863.02,42.5,-0.06069,5e-05,8.19148]
[1778527001954,37.87,81857.54,42.5,-0.06094,5e-05,8.21754]
[1778527007458,37.86,81852.35,42.5,-0.06117,5e-05,8.24069]
[1778527008437,37.86,81852.35,42.5,-0.06117,5e-05,8.24069]
[1778527013500,37.86,81847.32,42.5,-0.06138,5e-05,8.26251]
[1778527018535,37.85,81851.86,42.5,-0.06114,5e-05,8.23844]
[1778527019330,37.85,81851.86,42.5,-0.06114,5e-05,8.23844]
[1778527021380,37.85,81851.41,42.5,-0.06116,5e-05,8.2398]
[1778527026591,37.85,81851.08,42.5,-0.06115,5e-05,8.23893]
[1778527031628,37.84,81854.45,42.5,-0.06097,5e-05,8.22061]
[1778527036662,37.84,81863.99,42.5,-0.06051,5e-05,8.17293]
[1778527038676,37.84,81846.08,42.5,-0.06134,5e-05,8.25874]
[1778527043711,37.84,81838.66,42.5,-0.06167,5e-05,8.2924]
[1778527048142,37.83,81837.88,42.5,-0.06169,5e-05,8.29424]
[1778527049554,37.83,81836.86,42.5,-0.06173,5e-05,8.29872]
[1778527054788,37.82,81838.12,42.5,-0.06162,5e-05,8.2859]
[1778527059823,37.82,81837.81,42.5,-0.06161,5e-05,8.28508]
[1778527063145,37.82,81837.93,42.5,-0.06159,5e-05,8.28311]
[1778527063425,37.82,81838.04,42.5,-0.06159,5e-05,8.28257]
[1778527064033,37.82,81812.24,42.5,-0.06281,5e-05,8.40793]
[1778527069893,37.81,81810.29,42.5,-0.06289,5e-05,8.41628]
[1778527070486,37.81,81810.29,42.5,-0.06289,5e-05,8.41628]
[1778527071615,37.81,81810.3,42.5,-0.06289,5e-05,8.41604]
[1778527072694,37.81,81811.28,42.5,-0.06284,5e-05,8.41104]
[1778527072914,37.81,81810.48,42.5,-0.06287,5e-05,8.4143]
[1778527077950,37.81,81808.26,42.5,-0.06295,5e-05,8.42186]
[1778527079420,37.8,81809.51,42.5,-0.06288,5e-05,8.41506]
[1778527079603,37.8,81809.51,42.5,-0.06288,5e-05,8.41506]
[1778527079963,37.8,81811.37,42.5,-0.06279,5e-05,8.40575]
[1778527081499,37.8,81810.12,42.5,-0.06285,5e-05,8.41171]
[1778527081978,37.8,81810.1,42.5,-0.06284,5e-05,8.41115]
[1778527082212,37.8,81810.1,42.5,-0.06284,5e-05,8.41115]
[1778527082985,37.8,81810.08,42.5,-0.06284,5e-05,8.41106]
[1778527083166,37.8,81810.08,42.5,-0.06284,5e-05,8.41106]
[1778527083403,37.8,81810.08,42.5,-0.06284,5e-05,8.41106]
[1778527083992,37.8,81813.9,42.5,-0.06265,5e-05,8.3917]
[1778527089030,37.79,81819.76,42.5,-0.06235,5e-05,8.36006]
[1778527094070,37.79,81820.54,42.5,-0.06228,5e-05,8.3534]
[1778527098098,37.78,81834.47,42.5,-0.0616,5e-05,8.28336]
[1778527103133,37.78,81838.72,42.5,-0.06138,5e-05,8.26054]
[1778527106598,37.78,81839.88,42.5,-0.06131,5e-05,8.25369]
[1778527112197,37.77,81855.48,42.5,-0.06054,5e-05,8.17256]
[1778527120178,37.77,81855.59,42.5,-0.06053,5e-05,8.17177]
[1778527129316,37.77,81857.65,42.5,-0.0604,5e-05,8.15809]
[1778527134351,37.76,81858.42,42.5,-0.06035,5e-05,8.15335]
[1778527137616,37.76,81858.56,42.5,-0.06034,5e-05,8.15228]
[1778527142834,37.76,81867.21,42.5,-0.05993,5e-05,8.1099]
[1778527143458,37.76,81868.31,42.5,-0.05988,5e-05,8.1045]
[1778527147105,37.76,81880.03,42.5,-0.05934,5e-05,8.04817]
[1778527151152,37.76,81889.55,42.5,-0.05891,5e-05,8.0028]
[1778527156505,37.76,81879.83,42.5,-0.05935,5e-05,8.04912]
[1778527158663,37.76,81878.59,42.5,-0.05941,5e-05,8.05502]
[1778527160109,37.76,81878.57,42.5,-0.05941,5e-05,8.05508]
[1778527160195,37.76,81861.94,42.5,-0.06017,5e-05,8.13465]
[1778527166577,37.76,81851.39,42.5,-0.06065,5e-05,8.18403]
[1778527171612,37.76,81852.03,42.5,-0.06058,5e-05,8.17585]
[1778527178661,37.75,81854.44,42.5,-0.06045,5e-05,8.16247]
[1778527179867,37.75,81854.44,42.5,-0.06045,5e-05,8.16247]
[1778527181926,37.75,81857.33,42.5,-0.06031,5e-05,8.14809]
[1778527183984,37.75,81857.86,42.5,-0.06029,5e-05,8.14513]
[1778527189738,37.75,81855.69,42.5,-0.06037,5e-05,8.15421]
[1778527194773,37.75,81855.89,42.5,-0.06036,5e-05,8.15221]
[1778527199808,37.74,81857.05,42.5,-0.06029,5e-05,8.14562]
[1778527204843,37.74,81867.13,42.5,-0.05982,5e-05,8.09623]
[1778527209878,37.74,81872.84,42.5,-0.05955,5e-05,8.06838]
[1778527215088,37.74,81873.9,42.5,-0.0595,5e-05,8.06303]
[1778527216927,37.74,81890.14,42.5,-0.05875,5e-05,7.98529]
[1778527219785,37.74,81891.12,42.5,-0.05871,5e-05,7.9807]
[1778527224845,37.74,81893.22,42.5,-0.05862,5e-05,7.97104]
[1778527231026,37.74,81905.99,42.5,-0.05802,5e-05,7.90733]
[1778527235054,37.74,81892.39,42.5,-0.05864,5e-05,7.97252]
[1778527235938,37.74,81892.39,42.5,-0.05864,5e-05,7.97252]
[1778527242103,37.74,81883.1,42.5,-0.05906,5e-05,8.0169]
[1778527247139,37.74,81882.42,42.5,-0.0591,5e-05,8.02004]
[1778527249153,37.74,81869.14,42.5,-0.0597,5e-05,8.08354]
[1778527254194,37.74,81868.17,42.5,-0.05974,5e-05,8.08756]
[1778527258083,37.74,81868.76,42.5,-0.05971,5e-05,8.08438]
[1778527263257,37.74,81863.24,42.5,-0.05996,5e-05,8.11012]
[1778527263937,37.74,81863.24,42.5,-0.05996,5e-05,8.11012]
[1778527269299,37.74,81856.57,42.5,-0.06026,5e-05,8.14109]
[1778527270430,37.74,81856.64,42.5,-0.06025,5e-05,8.14056]
[1778527276348,37.74,81856.59,42.5,-0.06025,5e-05,8.13965]
[1778527281383,37.73,81859.82,42.5,-0.06009,5e-05,8.12321]
[1778527286418,37.73,81861.59,42.5,-0.06,5e-05,8.11389]
[1778527291453,37.73,81853.64,42.5,-0.06034,5e-05,8.14763]
[1778527296488,37.73,81842.92,42.5,-0.06083,5e-05,8.19839]
[1778527301523,37.73,81842.45,42.5,-0.06084,5e-05,8.19929]
[1778527306558,37.72,81846.34,42.5,-0.06064,5e-05,8.17914]
[1778527311594,37.72,81850.56,42.5,-0.06043,5e-05,8.1577]
[1778527316633,37.72,81849.76,42.5,-0.06046,5e-05,8.16053]
[1778527321668,37.72,81849.09,42.5,-0.06048,5e-05,8.16269]
[1778527327710,37.71,81848.46,42.5,-0.0605,5e-05,8.16441]
[1778527333752,37.71,81848.43,42.5,-0.06049,5e-05,8.16324]
[1778527337445,37.71,81848.36,42.5,-0.06049,5e-05,8.16313]
[1778527338350,37.71,81838.87,42.5,-0.06093,5e-05,8.20851]
[1778527343822,37.7,81820.45,42.5,-0.06177,5e-05,8.29547]
[1778527349124,37.7,81817.2,42.5,-0.0619,5e-05,8.30905]
[1778527355907,37.69,81811.96,42.5,-0.0621,5e-05,8.32738]
[1778527360942,37.69,81813.76,42.5,-0.06199,5e-05,8.31615]
[1778527366984,37.68,81817.45,42.5,-0.06178,5e-05,8.29538]
[1778527372020,37.68,81818.1,42.5,-0.06173,5e-05,8.28994]
[1778527377054,37.67,81830.32,42.5,-0.06113,5e-05,8.22826]
[1778527382089,37.67,81840.38,42.5,-0.06064,5e-05,8.17776]
[1778527387126,37.67,81841.64,42.5,-0.06057,5e-05,8.17041]
[1778527390310,37.67,81860.24,42.5,-0.0597,5e-05,8.08003]
[1778527390770,37.67,81860.24,42.5,-0.0597,5e-05,8.08003]
[1778527390983,37.67,81860.24,42.5,-0.0597,5e-05,8.08003]
[1778527391431,37.67,81889.44,42.5,-0.05836,5e-05,7.94009]
[1778527393922,37.67,81898.05,42.5,-0.05797,5e-05,7.89934]
[1778527399223,37.67,81897.54,42.5,-0.05801,5e-05,7.90316]
[1778527404259,37.67,81895.11,42.5,-0.05813,5e-05,7.9156]
[1778527405084,37.67,81895.11,42.5,-0.05813,5e-05,7.9156]
[1778527405089,37.67,81895.11,42.5,-0.05813,5e-05,7.9156]
[1778527407463,37.67,81880.6,42.5,-0.05879,5e-05,7.98494]
[1778527407478,37.67,81880.6,42.5,-0.05879,5e-05,7.98494]
[1778527407504,37.67,81880.6,42.5,-0.05879,5e-05,7.98494]
[1778527407592,37.67,81880.6,42.5,-0.05879,5e-05,7.98494]
[1778527407770,37.67,81883.11,42.5,-0.05867,5e-05,7.97302]
[1778527408067,37.67,81883.11,42.5,-0.05867,5e-05,7.97302]
[1778527408370,37.67,81883.11,42.5,-0.05867,5e-05,7.97302]
[1778527408533,37.67,81883.11,42.5,-0.05867,5e-05,7.97302]
[1778527408424,37.67,81972.9,42.5,-0.05469,4e-05,7.55176]
[1778527408802,37.67,81972.9,42.5,-0.05469,4e-05,7.55176]
[1778527408874,37.67,81972.9,42.5,-0.05469,4e-05,7.55176]
[1778527409028,37.67,81972.9,42.5,-0.05469,4e-05,7.55176]
[1778527409248,37.67,81972.9,42.5,-0.05469,4e-05,7.55176]
[1778527409396,37.67,81972.9,42.5,-0.05469,4e-05,7.55176]
[1778527409481,37.67,82008.18,42.5,-0.05319,4e-05,7.39059]
[1778527409612,37.67,82008.18,42.5,-0.05319,4e-05,7.39059]
[1778527409721,37.67,82008.18,42.5,-0.05319,4e-05,7.39059]
[1778527409904,37.67,82008.18,42.5,-0.05319,4e-05,7.39059]
[1778527410095,37.67,82008.18,42.5,-0.05319,4e-05,7.39059]
[1778527410155,37.67,82008.18,42.5,-0.05319,4e-05,7.39059]
[1778527410517,37.67,82008.18,42.5,-0.05319,4e-05,7.39059]
[1778527410535,37.67,82030.43,42.5,-0.05226,4e-05,7.28937]
[1778527412369,37.67,82037.87,42.5,-0.05193,4e-05,7.25267]
[1778527413666,37.67,82052.35,42.5,-0.05134,4e-05,7.18809]
[1778527413734,37.67,82052.35,42.5,-0.05134,4e-05,7.18809]
[1778527414985,37.67,82055.87,42.5,-0.0512,4e-05,7.17259]
[1778527415430,37.67,82055.87,42.5,-0.0512,4e-05,7.17259]
[1778527420657,37.68,82059.8,42.5,-0.05105,4e-05,7.15675]
[1778527420676,37.68,82059.8,42.5,-0.05105,4e-05,7.15675]
[1778527426440,37.68,82050.69,42.5,-0.05144,4e-05,7.19893]
[1778527430884,37.68,82056.27,42.5,-0.05122,4e-05,7.17493]
[1778527431475,37.7,82056.47,42.5,-0.05128,4e-05,7.18234]
[1778527436891,37.76,82053.47,42.5,-0.05169,4e-05,7.22743]
[1778527441977,37.85,82054.04,42.5,-0.05204,4e-05,7.26656]
[1778527447432,37.9,82056.33,42.5,-0.05218,4e-05,7.2816]
[1778527452844,37.94,82052.11,42.5,-0.05253,4e-05,7.3201]
[1778527458450,37.94,82045.57,42.5,-0.05282,4e-05,7.35222]
[1778527463881,37.95,82043.65,42.5,-0.05293,4e-05,7.36373]
[1778527469742,37.96,82040.98,42.5,-0.05307,4e-05,7.37905]
[1778527474523,37.96,82037.6,42.5,-0.0532,4e-05,7.39198]
[1778527475519,37.96,82037.45,42.5,-0.05321,4e-05,7.39309]
[1778527474776,37.96,82036.94,42.5,-0.05323,4e-05,7.39581]
[1778527479812,37.97,82034.61,42.5,-0.05337,4e-05,7.4109]
[1778527484847,37.98,82035.42,42.5,-0.05338,4e-05,7.41171]
[1778527488472,37.98,82034.45,42.5,-0.05344,4e-05,7.41789]
[1778527488502,37.98,82033.32,42.5,-0.0535,4e-05,7.42477]
[1778527492966,37.99,82033.41,42.5,-0.05351,4e-05,7.42548]
[1778527493066,37.99,82032.35,42.5,-0.05355,4e-05,7.43065]
[1778527498945,38.0,82033.27,42.5,-0.05356,4e-05,7.43167]
[1778527503698,38.01,82030.37,42.5,-0.05372,4e-05,7.44825]
[1778527511029,38.02,82032.15,42.5,-0.0537,4e-05,7.44693]
[1778527511691,38.02,82032.15,42.5,-0.0537,4e-05,7.44693]
[1778527512160,38.02,82032.15,42.5,-0.0537,4e-05,7.44693]
[1778527516896,38.03,82031.36,42.5,-0.05377,4e-05,7.45471]
[1778527522348,38.04,82025.0,42.5,-0.05408,4e-05,7.48753]
[1778527525070,38.04,82025.5,42.5,-0.05408,4e-05,7.48761]
[1778527530171,38.05,82024.27,42.5,-0.05417,4e-05,7.49785]
[1778527533135,38.05,82025.13,42.5,-0.05412,4e-05,7.49107]
[1778527538227,38.06,82025.63,42.5,-0.05415,4e-05,7.49424]
[1778527543578,38.07,82024.72,42.5,-0.05422,4e-05,7.50142]
[1778527549304,38.08,82021.64,42.5,-0.05439,4e-05,7.5206]
[1778527554340,38.09,82020.07,42.5,-0.05449,4e-05,7.53131]
[1778527559379,38.09,82020.71,42.5,-0.0545,4e-05,7.53266]
[1778527564411,38.1,82019.17,42.5,-0.0546,4e-05,7.54311]
[1778527571460,38.11,82019.13,42.5,-0.05465,4e-05,7.54799]
[1778527576495,38.12,82019.07,42.5,-0.05468,4e-05,7.55154]
[1778527581530,38.12,82018.68,42.5,-0.05472,4e-05,7.55656]
[1778527586565,38.13,82019.11,42.5,-0.05474,4e-05,7.55777]
[1778527591600,38.14,82019.72,42.5,-0.05471,4e-05,7.55447]
[1778527594518,38.14,82019.36,42.5,-0.05474,4e-05,7.55675]
[1778527594621,38.14,81986.25,42.5,-0.05617,4e-05,7.70986]
[1778527597568,38.14,81978.52,42.5,-0.05652,4e-05,7.74629]
[1778527602677,38.15,81982.82,42.5,-0.05635,4e-05,7.72847]
[1778527607712,38.15,81984.44,42.5,-0.05629,4e-05,7.72285]
[1778527611929,38.15,81984.26,42.5,-0.05632,4e-05,7.72519]
[1778527613030,38.15,81982.65,42.5,-0.05639,4e-05,7.73301]
[1778527616895,38.15,81985.13,42.5,-0.05629,4e-05,7.72262]
[1778527618789,38.16,81962.87,42.5,-0.05728,4e-05,7.82677]
[1778527622817,38.16,81947.62,42.5,-0.05796,4e-05,7.89874]
[1778527628358,38.16,81941.77,42.5,-0.05823,4e-05,7.92659]
[1778527634593,38.16,81936.26,42.5,-0.05848,4e-05,7.95278]
[1778527639839,38.16,81934.57,42.5,-0.05855,4e-05,7.96077]
[1778527644906,38.16,81919.5,42.5,-0.05923,5e-05,8.03157]
[1778527647812,38.16,81921.34,42.5,-0.05914,5e-05,8.0224]
[1778527648621,38.16,81921.19,42.5,-0.05915,5e-05,8.02347]
[1778527649668,38.16,81921.19,42.5,-0.05915,5e-05,8.02347]
[1778527649763,38.16,81922.8,42.5,-0.05908,5e-05,8.01623]
[1778527649898,38.16,81922.8,42.5,-0.05908,5e-05,8.01623]
[1778527655098,38.16,81921.15,42.5,-0.05913,5e-05,8.01986]
[1778527656416,38.16,81903.58,42.5,-0.05993,5e-05,8.10286]
[1778527662714,38.16,81898.39,42.5,-0.06015,5e-05,8.1261]
[1778527671065,38.15,81901.01,42.5,-0.06001,5e-05,8.11137]
[1778527672575,38.15,81901.61,42.5,-0.05998,5e-05,8.10826]
[1778527672677,38.15,81896.23,42.5,-0.06022,5e-05,8.13332]
[1778527673602,38.15,81896.23,42.5,-0.06022,5e-05,8.13332]
[1778527673702,38.15,81891.45,42.5,-0.06044,5e-05,8.15625]
[1778527674216,38.15,81891.45,42.5,-0.06044,5e-05,8.15625]
[1778527674313,38.15,81891.71,42.5,-0.06043,5e-05,8.15501]
[1778527675709,38.15,81891.71,42.5,-0.06043,5e-05,8.15501]
[1778527675908,38.15,81891.95,42.5,-0.06042,5e-05,8.15415]
[1778527679577,38.15,81891.73,42.5,-0.06044,5e-05,8.15547]
[1778527679585,38.15,81891.73,42.5,-0.06044,5e-05,8.15547]
[1778527681242,38.15,81878.24,42.5,-0.06107,5e-05,8.22032]
[1778527686277,38.15,81887.74,42.5,-0.06063,5e-05,8.17518]
[1778527689310,38.15,81887.37,42.5,-0.06065,5e-05,8.17715]
[1778527689412,38.15,81889.91,42.5,-0.06053,5e-05,8.16512]
[1778527694028,38.15,81890.33,42.5,-0.0605,5e-05,8.16169]
[1778527694333,38.15,81885.07,42.5,-0.06074,5e-05,8.18647]
[1778527697207,38.15,81877.95,42.5,-0.06107,5e-05,8.22066]
[1778527701592,38.15,81877.16,42.5,-0.06111,5e-05,8.22455]
[1778527707424,38.15,81880.82,42.5,-0.06094,5e-05,8.2073]
[1778527712459,38.15,81879.63,42.5,-0.06097,5e-05,8.2095]
[1778527717494,38.15,81879.77,42.5,-0.06097,5e-05,8.20916]
[1778527722529,38.15,81871.27,42.5,-0.06137,5e-05,8.25025]
[1778527727564,38.15,81871.29,42.5,-0.06137,5e-05,8.25011]
[1778527732599,38.15,81871.31,42.5,-0.06136,5e-05,8.24999]
[1778527734656,38.15,81870.79,42.5,-0.06139,5e-05,8.25249]
[1778527739061,38.15,81867.88,42.5,-0.06152,5e-05,8.26644]
[1778527744685,38.15,81854.05,42.5,-0.06217,5e-05,8.33283]
[1778527749720,38.15,81850.53,42.5,-0.06233,5e-05,8.34904]
[1778527754755,38.15,81850.52,42.5,-0.06232,5e-05,8.34828]
[1778527759790,38.15,81868.01,42.5,-0.06149,5e-05,8.26319]
[1778527764825,38.15,81874.02,42.5,-0.06121,5e-05,8.23436]
[1778527769860,38.15,81877.57,42.5,-0.06105,5e-05,8.21761]
[1778527771022,38.15,81876.54,42.5,-0.0611,5e-05,8.22262]
[1778527771874,38.15,81879.16,42.5,-0.06095,5e-05,8.20588]
[1778527772260,38.15,81879.16,42.5,-0.06095,5e-05,8.20588]
[1778527772881,38.15,81878.42,42.5,-0.06098,5e-05,8.20952]
[1778527773527,38.15,81878.42,42.5,-0.06098,5e-05,8.20952]
[1778527773888,38.15,81874.57,42.5,-0.06116,5e-05,8.22807]
[1778527775604,38.15,81874.86,42.5,-0.06115,5e-05,8.22627]
[1778527775642,38.15,81874.86,42.5,-0.06115,5e-05,8.22627]
[1778527775902,38.15,81872.06,42.5,-0.06127,5e-05,8.23929]
[1778527780937,38.15,81865.98,42.5,-0.06156,5e-05,8.26859]
[1778527786844,38.15,81866.69,42.5,-0.06152,5e-05,8.26515]
[1778527787201,38.15,81869.77,42.5,-0.06138,5e-05,8.25037]
[1778527787261,38.15,81871.99,42.5,-0.06128,5e-05,8.2397]
[1778527788709,38.15,81871.99,42.5,-0.06128,5e-05,8.2397]
[1778527788810,38.14,81873.06,42.5,-0.06122,5e-05,8.23371]
[1778527789197,38.14,81873.06,42.5,-0.06122,5e-05,8.23371]
[1778527789298,38.14,81873.59,42.5,-0.06119,5e-05,8.23117]
[1778527795275,38.14,81878.39,42.5,-0.06095,5e-05,8.20613]
[1778527798561,38.14,81882.42,42.5,-0.06075,5e-05,8.18578]
[1778527799233,38.14,81882.41,42.5,-0.06075,5e-05,8.18549]
[1778527805106,38.13,81878.18,42.5,-0.06093,5e-05,8.20343]
[1778527810257,38.13,81877.24,42.5,-0.06096,5e-05,8.20649]
[1778527816182,38.13,81890.2,42.5,-0.06034,5e-05,8.14232]
[1778527821217,38.12,81872.75,42.5,-0.06113,5e-05,8.22459]
[1778527823691,38.12,81869.84,42.5,-0.06126,5e-05,8.23817]
[1778527823854,38.12,81871.2,42.5,-0.06119,5e-05,8.23083]
[1778527824215,38.12,81871.2,42.5,-0.06119,5e-05,8.23083]
[1778527824238,38.12,81869.14,42.5,-0.06129,5e-05,8.24073]
[1778527828098,38.12,81869.63,42.5,-0.06125,5e-05,8.23676]
[1778527828266,38.12,81868.55,42.5,-0.0613,5e-05,8.24195]
[1778527829179,38.12,81868.55,42.5,-0.0613,5e-05,8.24195]
[1778527829754,38.12,81868.55,42.5,-0.0613,5e-05,8.24195]
[1778527830395,38.12,81865.86,42.5,-0.06142,5e-05,8.25453]
[1778527830496,38.12,81866.43,42.5,-0.0614,5e-05,8.25179]
[1778527836322,38.11,81874.6,42.5,-0.06097,5e-05,8.20633]
[1778527841357,38.11,81875.92,42.5,-0.06089,5e-05,8.19829]
[1778527846591,38.11,81876.25,42.5,-0.06086,5e-05,8.19541]
[1778527852434,38.1,81875.98,42.5,-0.06085,5e-05,8.19443]
[1778527854032,38.1,81873.52,42.5,-0.06096,5e-05,8.2059]
[1778527854448,38.1,81872.76,42.5,-0.061,5e-05,8.20921]
[1778527855879,38.1,81872.76,42.5,-0.061,5e-05,8.20921]
[1778527855979,38.1,81872.51,42.5,-0.06101,5e-05,8.21066]
[1778527856158,38.1,81872.51,42.5,-0.06101,5e-05,8.21066]
[1778527856462,38.1,81872.19,42.5,-0.06103,5e-05,8.2122]
[1778527857912,38.1,81872.19,42.5,-0.06103,5e-05,8.2122]
[1778527858476,38.1,81868.79,42.5,-0.06119,5e-05,8.22875]
[1778527863493,38.1,81869.16,42.5,-0.06116,5e-05,8.22549]
[1778527868547,38.09,81881.83,42.5,-0.06055,5e-05,8.1628]
[1778527873584,38.09,81885.83,42.5,-0.06035,5e-05,8.14246]
[1778527878619,38.09,81879.88,42.5,-0.06061,5e-05,8.16962]
[1778527883654,38.09,81877.73,42.5,-0.0607,5e-05,8.17854]
[1778527886675,38.08,81894.09,42.5,-0.05994,5e-05,8.09956]
[1778527889119,38.08,81896.94,42.5,-0.0598,5e-05,8.08563]
[1778527889737,38.08,81896.94,42.5,-0.0598,5e-05,8.08563]
[1778527896746,38.08,81893.59,42.5,-0.05992,5e-05,8.09667]
[1778527903795,38.08,81894.76,42.5,-0.05986,5e-05,8.08997]
[1778527909838,38.08,81902.95,42.5,-0.05948,5e-05,8.05042]
[1778527915880,38.08,81903.55,42.5,-0.05944,5e-05,8.04711]
[1778527920918,38.08,81897.72,42.5,-0.05971,5e-05,8.07442]
[1778527925952,38.08,81897.8,42.5,-0.0597,5e-05,8.07345]
[1778527930988,38.07,81898.12,42.5,-0.05968,5e-05,8.07137]
[1778527936023,38.07,81898.07,42.5,-0.05968,5e-05,8.07105]
[1778527941058,38.07,81892.28,42.5,-0.05994,5e-05,8.09802]
[1778527946093,38.07,81893.66,42.5,-0.05987,5e-05,8.09075]
[1778527952135,38.07,81894.71,42.5,-0.05979,5e-05,8.08123]
[1778527957170,38.07,81892.85,42.5,-0.05986,5e-05,8.08945]
[1778527962205,38.07,81892.83,42.5,-0.05986,5e-05,8.08889]
[1778527967240,38.07,81896.2,42.5,-0.0597,5e-05,8.07225]
[1778527972277,38.06,81897.34,42.5,-0.05964,5e-05,8.06634]
[1778527979325,38.06,81896.03,42.5,-0.0597,5e-05,8.07189]
[1778527984360,38.06,81896.04,42.5,-0.05969,5e-05,8.07135]
[1778527989999,38.06,81896.18,42.5,-0.05968,5e-05,8.07039]
[1778527990012,38.06,81896.18,42.5,-0.05968,5e-05,8.0701]
[1778527990302,38.06,81896.18,42.5,-0.05968,5e-05,8.0701]
[1778527990402,38.06,81888.36,42.5,-0.06004,5e-05,8.10734]
[1778527995437,38.06,81885.39,42.5,-0.06017,5e-05,8.12066]
[1778528000472,38.06,81873.68,42.5,-0.0607,5e-05,8.1757]
[1778528005507,38.05,81870.09,42.5,-0.06085,5e-05,8.19141]
[1778528011111,38.05,81870.4,42.5,-0.06083,5e-05,8.18869]
[1778528016584,38.05,81872.97,42.5,-0.06066,5e-05,8.17049]
[1778528021619,38.05,81872.94,42.5,-0.06065,5e-05,8.16925]
[1778528026654,38.04,81872.79,42.5,-0.06064,5e-05,8.16858]
[1778528031689,38.04,81875.44,42.5,-0.06051,5e-05,8.15452]
[1778528036724,38.04,81864.76,42.5,-0.06099,5e-05,8.20436]
[1778528037857,38.04,81864.76,42.5,-0.06099,5e-05,8.20436]
[1778528043773,38.03,81856.17,42.5,-0.06137,5e-05,8.24315]
[1778528049815,38.03,81855.91,42.5,-0.06136,5e-05,8.24188]
[1778528054489,38.02,81855.18,42.5,-0.06137,5e-05,8.24371]
[1778528059888,38.02,81861.53,42.5,-0.06105,5e-05,8.21073]
[1778528064924,38.01,81856.54,42.5,-0.06127,5e-05,8.23259]
[1778528066367,38.01,81855.43,42.5,-0.06132,5e-05,8.23754]
[1778528066938,38.01,81854.22,42.5,-0.06137,5e-05,8.24345]
[1778528071975,38.01,81854.94,42.5,-0.06132,5e-05,8.23653]
[1778528072238,38.01,81854.94,42.5,-0.06132,5e-05,8.23653]
[1778528078018,38.02,81853.04,42.5,-0.06141,5e-05,8.24619]
[1778528079089,38.02,81853.04,42.5,-0.06141,5e-05,8.24619]
[1778528085069,38.02,81850.18,42.5,-0.06155,5e-05,8.26044]
[1778528091436,38.02,81850.89,42.5,-0.06152,5e-05,8.25727]
[1778528097151,38.02,81843.36,42.5,-0.06188,5e-05,8.29393]
[1778528102186,38.02,81840.6,42.5,-0.06201,5e-05,8.30723]
[1778528107221,38.02,81839.62,42.5,-0.06205,5e-05,8.31193]
[1778528108517,38.02,81838.79,42.5,-0.06209,5e-05,8.31593]
[1778528114270,38.02,81838.35,42.5,-0.06211,5e-05,8.31794]
[1778528120312,38.02,81841.26,42.5,-0.06197,5e-05,8.3038]
[1778528125347,38.02,81839.0,42.5,-0.06208,5e-05,8.31474]
[1778528130382,38.02,81835.12,42.5,-0.06226,5e-05,8.33343]
[1778528132273,38.02,81835.12,42.5,-0.06226,5e-05,8.33343]
[1778528141459,38.02,81846.88,42.5,-0.06168,5e-05,8.27284]
[1778528146501,38.02,81847.07,42.5,-0.06168,5e-05,8.27221]
[1778528151536,38.02,81850.5,42.5,-0.06152,5e-05,8.25605]
[1778528156571,38.02,81862.08,42.5,-0.06098,5e-05,8.20079]
[1778528161989,38.02,81860.58,42.5,-0.06106,5e-05,8.20858]
[1778528167649,38.02,81860.72,42.5,-0.06106,5e-05,8.20886]
[1778528172684,38.02,81862.24,42.5,-0.06099,5e-05,8.20225]
[1778528177719,38.03,81864.83,42.5,-0.06088,5e-05,8.19057]
[1778528182754,38.03,81871.66,42.5,-0.06057,5e-05,8.15877]
[1778528187790,38.03,81870.42,42.5,-0.06064,5e-05,8.16578]
[1778528192825,38.03,81866.53,42.5,-0.06081,5e-05,8.18163]
[1778528197860,38.03,81866.79,42.5,-0.0608,5e-05,8.18122]
[1778528203902,38.03,81865.37,42.5,-0.06088,5e-05,8.189]
[1778528208937,38.04,81872.82,42.5,-0.06054,5e-05,8.15409]
[1778528214176,38.04,81883.15,42.5,-0.06007,5e-05,8.1056]
[1778528218404,38.04,81885.91,42.5,-0.05996,5e-05,8.09388]
[1778528220052,38.04,81895.93,42.5,-0.0595,5e-05,8.04647]
[1778528220150,38.04,81898.13,42.5,-0.0594,5e-05,8.03668]
[1778528222849,38.04,81897.69,42.5,-0.05942,5e-05,8.03868]
[1778528222927,38.04,81897.69,42.5,-0.05942,5e-05,8.03868]
[1778528223170,38.04,81897.69,42.5,-0.05942,5e-05,8.03868]
[1778528223265,38.04,81897.97,42.5,-0.05941,5e-05,8.03762]
[1778528225609,38.04,81897.78,42.5,-0.05942,5e-05,8.03889]
[1778528226057,38.04,81897.86,42.5,-0.05942,5e-05,8.03888]
[1778528231092,38.04,81903.66,42.5,-0.05915,5e-05,8.01073]
[1778528233325,38.04,81905.99,42.5,-0.05905,5e-05,7.99963]
[1778528243176,38.04,81900.24,42.5,-0.0593,5e-05,8.02629]
[1778528245426,38.04,81898.83,42.5,-0.05937,5e-05,8.03283]
[1778528246198,38.04,81894.59,42.5,-0.05956,5e-05,8.05337]
[1778528248006,38.04,81894.89,42.5,-0.05955,5e-05,8.0523]
[1778528251764,38.05,81902.41,42.5,-0.0592,5e-05,8.01445]
[1778528252313,38.05,81902.41,42.5,-0.0592,5e-05,8.01445]
[1778528254131,38.05,81902.32,42.5,-0.05921,5e-05,8.01524]
[1778528254254,38.05,81902.38,42.5,-0.05921,5e-05,8.01536]
[1778528255481,38.05,81902.32,42.5,-0.05921,5e-05,8.01558]
[1778528256268,38.05,81902.34,42.5,-0.05921,5e-05,8.01589]
[1778528256432,38.05,81902.34,42.5,-0.05921,5e-05,8.01589]
[1778528260586,38.05,81902.19,42.5,-0.05923,5e-05,8.0178]
[1778528265063,38.05,81902.32,42.5,-0.05924,5e-05,8.01914]
[1778528270367,38.06,81903.33,42.5,-0.05922,5e-05,8.01663]
[1778528275402,38.06,81901.44,42.5,-0.05932,5e-05,8.02749]
[1778528281444,38.07,81896.86,42.5,-0.05955,5e-05,8.05124]
[1778528286479,38.07,81897.25,42.5,-0.05955,5e-05,8.05104]
[1778528291515,38.07,81899.32,42.5,-0.05947,5e-05,8.04292]
[1778528296550,38.08,81900.36,42.5,-0.05944,5e-05,8.03974]
[1778528302592,38.08,81901.14,42.5,-0.05942,5e-05,8.03813]
[1778528306286,38.08,81900.28,42.5,-0.05947,5e-05,8.04257]
[1778528311655,38.09,81900.59,42.5,-0.05945,5e-05,8.04013]
[1778528314476,38.09,81900.01,42.5,-0.05948,5e-05,8.04322]
[1778528322143,38.09,81898.85,42.5,-0.05956,5e-05,8.05154]
[1778528329230,38.1,81890.8,42.5,-0.05995,5e-05,8.09171]
[1778528332711,38.1,81894.56,42.5,-0.05979,5e-05,8.07512]
[1778528332802,38.1,81893.36,42.5,-0.05985,5e-05,8.08083]
[1778528337206,38.1,81893.96,42.5,-0.05981,5e-05,8.07735]
[1778528337309,38.1,81895.53,42.5,-0.05974,5e-05,8.06948]
[1778528339523,38.1,81897.63,42.5,-0.05964,5e-05,8.05977]
[1778528339817,38.1,81897.63,42.5,-0.05964,5e-05,8.05977]
[1778528339851,38.1,81897.71,42.5,-0.05964,5e-05,8.05968]
[1778528342349,38.1,81897.58,42.5,-0.05965,5e-05,8.06011]
[1778528342450,38.1,81898.07,42.5,-0.05962,5e-05,8.05741]
[1778528343746,38.1,81897.96,42.5,-0.05963,5e-05,8.05793]
[1778528345848,38.1,81897.96,42.5,-0.05963,5e-05,8.05851]
[1778528351935,38.1,81897.6,42.5,-0.05967,5e-05,8.06216]
[1778528354956,38.1,81884.02,42.5,-0.0603,5e-05,8.12753]
[1778528359991,38.11,81896.92,42.5,-0.05971,5e-05,8.06702]
[1778528360545,38.11,81896.92,42.5,-0.05971,5e-05,8.06702]
[1778528360998,38.11,81898.78,42.5,-0.05963,5e-05,8.05845]
[1778528362902,38.11,81896.82,42.5,-0.05972,5e-05,8.06756]
[1778528363003,38.11,81896.82,42.5,-0.05972,5e-05,8.06734]
[1778528365066,38.11,81896.6,42.5,-0.05973,5e-05,8.06865]
[1778528365289,38.11,81896.6,42.5,-0.05973,5e-05,8.06865]
[1778528365390,38.11,81896.6,42.5,-0.05973,5e-05,8.06916]
[1778528366040,38.11,81896.6,42.5,-0.05973,5e-05,8.06916]
[1778528366141,38.11,81896.75,42.5,-0.05973,5e-05,8.06845]
[1778528367770,38.11,81896.89,42.5,-0.05972,5e-05,8.06804]
[1778528368047,38.11,81898.84,42.5,-0.05963,5e-05,8.05903]
[1778528373082,38.11,81906.18,42.5,-0.05927,5e-05,8.01967]
[1778528375092,38.11,81907.34,42.5,-0.05921,5e-05,8.01404]
[1778528375097,38.11,81906.86,42.5,-0.05923,5e-05,8.01618]
[1778528376065,38.11,81906.86,42.5,-0.05923,5e-05,8.01618]
[1778528376288,38.11,81909.07,42.5,-0.05913,5e-05,8.00548]
[1778528378121,38.11,81925.03,42.5,-0.05841,5e-05,7.9301]
[1778528383156,38.11,81920.34,42.5,-0.05862,5e-05,7.95223]
[1778528384592,38.11,81920.73,42.5,-0.0586,5e-05,7.95039]
[1778528390205,38.11,81912.9,42.5,-0.05896,5e-05,7.98735]
[1778528390902,38.11,81912.9,42.5,-0.05896,5e-05,7.98735]
[1778528390913,38.11,81912.9,42.5,-0.05896,5e-05,7.98735]
[1778528391212,38.11,81912.87,42.5,-0.05896,5e-05,7.98749]
[1778528396514,38.11,81912.55,42.5,-0.05899,5e-05,7.9907]
[1778528399523,38.11,81914.94,42.5,-0.05889,5e-05,7.9807]
[1778528400912,38.11,81919.01,42.5,-0.05872,5e-05,7.9624]
[1778528406226,38.12,81921.29,42.5,-0.05864,5e-05,7.95455]
[1778528406525,38.12,81923.27,42.5,-0.05856,5e-05,7.94572]
[1778528412359,38.12,81926.98,42.5,-0.05839,4e-05,7.92869]
[1778528417394,38.12,81930.78,42.5,-0.05823,4e-05,7.91132]
[1778528418401,38.12,81944.25,42.5,-0.05763,4e-05,7.84836]
[1778528423437,38.12,81943.61,42.5,-0.05766,4e-05,7.85242]
[1778528428475,38.13,81948.05,42.5,-0.05748,4e-05,7.83279]
[1778528433510,38.13,81946.3,42.5,-0.05754,4e-05,7.83842]
[1778528438547,38.13,81945.98,42.5,-0.05757,4e-05,7.84108]
[1778528443582,38.13,81953.55,42.5,-0.05724,4e-05,7.80701]
[1778528446603,38.14,81967.26,42.5,-0.05665,4e-05,7.74434]
[1778528451638,38.14,81967.7,42.5,-0.05664,4e-05,7.74416]
[1778528456675,38.14,81960.57,42.5,-0.05697,4e-05,7.77901]
[1778528460991,38.15,81955.87,42.5,-0.05719,4e-05,7.80179]
[1778528461619,38.15,81955.87,42.5,-0.05719,4e-05,7.80179]
[1778528467959,38.15,81953.52,42.5,-0.05732,4e-05,7.81501]
[1778528474801,38.15,81941.19,42.5,-0.05788,4e-05,7.87425]
[1778528476866,38.15,81941.34,42.5,-0.05788,4e-05,7.87371]
[1778528476927,38.15,81941.3,42.5,-0.05788,4e-05,7.87406]
[1778528482857,38.16,81940.71,42.5,-0.05794,4e-05,7.88059]
[1778528484957,38.16,81940.79,42.5,-0.05794,4e-05,7.88085]
[1778528490916,38.17,81928.74,42.5,-0.05852,5e-05,7.94139]
[1778528495951,38.18,81926.88,42.5,-0.0586,5e-05,7.94906]
[1778528500986,38.18,81927.33,42.5,-0.05861,5e-05,7.94959]
[1778528501987,38.18,81927.33,42.5,-0.05861,5e-05,7.94959]
[1778528507028,38.19,81932.11,42.5,-0.05842,4e-05,7.93037]
[1778528512063,38.19,81932.49,42.5,-0.05843,4e-05,7.93145]
[1778528517098,38.2,81931.97,42.5,-0.05848,4e-05,7.93674]
[1778528522133,38.2,81920.22,42.5,-0.05904,5e-05,7.99454]
[1778528527174,38.21,81923.19,42.5,-0.05893,5e-05,7.98299]
[1778528532209,38.21,81923.45,42.5,-0.05894,5e-05,7.9843]
[1778528537244,38.22,81924.27,42.5,-0.05893,5e-05,7.98297]
[1778528542279,38.22,81928.51,42.5,-0.05876,5e-05,7.96562]
[1778528546942,38.23,81929.95,42.5,-0.05871,5e-05,7.96104]
[1778528552349,38.24,81932.09,42.5,-0.05862,5e-05,7.95051]
[1778528557384,38.24,81935.37,42.5,-0.0585,4e-05,7.93788]
[1778528558320,38.24,81935.37,42.5,-0.0585,4e-05,7.93788]
[1778528558530,38.24,81936.09,42.5,-0.05848,4e-05,7.93563]
[1778528563007,38.24,81936.22,42.5,-0.05848,4e-05,7.93532]
[1778528563084,38.24,81936.22,42.5,-0.05848,4e-05,7.93532]
[1778528563197,38.24,81936.22,42.5,-0.05848,4e-05,7.93532]
[1778528563444,38.24,81996.9,42.5,-0.0558,4e-05,7.65397]
[1778528563929,38.24,81996.9,42.5,-0.0558,4e-05,7.65397]
[1778528563959,38.24,81996.9,42.5,-0.0558,4e-05,7.65397]
[1778528564065,38.24,81996.9,42.5,-0.0558,4e-05,7.65397]
[1778528564226,38.24,81996.9,42.5,-0.0558,4e-05,7.65397]
[1778528564460,38.24,81996.9,42.5,-0.0558,4e-05,7.65397]
[1778528564512,38.24,81996.9,42.5,-0.0558,4e-05,7.65397]
[1778528564678,38.25,82033.82,42.5,-0.05424,4e-05,7.48732]
[1778528565133,38.25,82033.82,42.5,-0.05424,4e-05,7.48732]
[1778528565271,38.25,82033.82,42.5,-0.05424,4e-05,7.48732]
[1778528565726,38.25,82033.82,42.5,-0.05424,4e-05,7.48732]
[1778528565563,38.25,82050.04,42.5,-0.05357,4e-05,7.41543]
[1778528566276,38.25,82050.04,42.5,-0.05357,4e-05,7.41543]
[1778528566523,38.25,82050.04,42.5,-0.05357,4e-05,7.41543]
[1778528566636,38.25,82064.36,42.5,-0.05297,4e-05,7.35118]
[1778528572514,38.32,82063.41,42.5,-0.05334,4e-05,7.39105]
[1778528577270,38.33,82062.93,42.5,-0.05339,4e-05,7.39693]
[1778528579256,38.33,82052.55,42.5,-0.05384,4e-05,7.44531]
[1778528581472,38.34,82051.04,42.5,-0.05392,4e-05,7.45378]
[1778528586590,38.34,82042.92,42.5,-0.0543,4e-05,7.49436]
[1778528588017,38.35,82025.77,42.5,-0.05504,4e-05,7.57349]
[1778528593521,38.35,82034.72,42.5,-0.05469,4e-05,7.53606]
[1778528599766,38.36,82033.84,42.5,-0.05476,4e-05,7.54409]
[1778528605459,38.37,82028.1,42.5,-0.05504,4e-05,7.57392]
[1778528608772,38.38,82042.16,42.5,-0.05446,4e-05,7.51269]
[1778528613808,38.38,82037.93,42.5,-0.05465,4e-05,7.5316]
[1778528618843,38.39,82026.25,42.5,-0.05518,4e-05,7.58772]
[1778528624144,38.39,82026.46,42.5,-0.05518,4e-05,7.58847]
[1778528629921,38.4,82033.62,42.5,-0.05492,4e-05,7.56058]
[1778528634956,38.41,82030.74,42.5,-0.05507,4e-05,7.57666]
[1778528639991,38.41,82027.07,42.5,-0.05525,4e-05,7.59616]
[1778528643208,38.42,82011.42,42.5,-0.05594,4e-05,7.66909]
[1778528649072,38.42,82009.79,42.5,-0.05603,4e-05,7.67868]
[1778528655599,38.43,82010.14,42.5,-0.05604,4e-05,7.67957]
[1778528662146,38.43,82009.73,42.5,-0.05609,4e-05,7.6847]
[1778528667181,38.44,82008.48,42.5,-0.05616,4e-05,7.69234]
[1778528672216,38.44,82016.04,42.5,-0.05583,4e-05,7.65602]
[1778528677251,38.44,82015.87,42.5,-0.05585,4e-05,7.65898]
[1778528682286,38.45,82011.79,42.5,-0.05605,4e-05,7.6797]
[1778528687321,38.45,82010.65,42.5,-0.05612,4e-05,7.68694]
[1778528689335,38.45,81988.96,42.5,-0.05707,4e-05,7.78725]
[1778528690007,38.45,81988.96,42.5,-0.05707,4e-05,7.78725]
[1778528690342,38.45,81988.06,42.5,-0.05711,4e-05,7.79164]
[1778528692974,38.46,81987.28,42.5,-0.05715,4e-05,7.79594]
[1778528693363,38.46,81987.49,42.5,-0.05715,4e-05,7.79636]
[1778528694061,38.46,81987.49,42.5,-0.05715,4e-05,7.79636]
[1778528694081,38.46,81987.49,42.5,-0.05715,4e-05,7.79636]
[1778528694370,38.46,81988.7,42.5,-0.0571,4e-05,7.791]
[1778528695071,38.46,81988.7,42.5,-0.0571,4e-05,7.791]
[1778528700412,38.47,81989.65,42.5,-0.0571,4e-05,7.79084]
[1778528705447,38.47,81989.75,42.5,-0.05713,4e-05,7.79389]
[1778528710482,38.48,81992.86,42.5,-0.05702,4e-05,7.78305]
[1778528711404,38.48,81992.86,42.5,-0.05702,4e-05,7.78305]
[1778528711489,38.48,81992.75,42.5,-0.05704,4e-05,7.78427]
[1778528717531,38.49,81996.78,42.5,-0.05687,4e-05,7.76725]
[1778528722566,38.49,81992.01,42.5,-0.05709,4e-05,7.79051]
[1778528726035,38.49,81987.24,42.5,-0.05731,4e-05,7.81316]
[1778528726081,38.49,81987.24,42.5,-0.05731,4e-05,7.81335]
[1778528734651,38.5,81987.64,42.5,-0.05732,4e-05,7.81368]
[1778528734935,38.5,81987.64,42.5,-0.05732,4e-05,7.81368]
[1778528735961,38.5,81988.7,42.5,-0.05728,4e-05,7.80945]
[1778528736664,38.51,81971.65,42.5,-0.05804,4e-05,7.88899]
[1778528741699,38.51,81972.67,42.5,-0.05802,4e-05,7.88694]
[1778528746734,38.52,81972.86,42.5,-0.05804,4e-05,7.88874]
[1778528754790,38.52,81971.79,42.5,-0.05812,4e-05,7.89783]
[1778528760832,38.53,81972.56,42.5,-0.05812,4e-05,7.89732]
[1778528768889,38.54,81972.88,42.5,-0.05814,4e-05,7.89987]
[1778528769800,38.54,81972.88,42.5,-0.05814,4e-05,7.89987]
[1778528771095,38.54,81986.83,42.5,-0.05754,4e-05,7.83636]
[1778528779959,38.55,81981.35,42.5,-0.05782,4e-05,7.86633]
[1778528785007,38.56,81981.96,42.5,-0.05782,4e-05,7.86678]
[1778528790037,38.56,81981.86,42.5,-0.05785,4e-05,7.86993]
[1778528796081,38.57,81980.06,42.5,-0.05794,4e-05,7.87762]
[1778528801115,38.57,81981.03,42.5,-0.05792,4e-05,7.87565]
[1778528807159,38.58,81980.76,42.5,-0.05796,4e-05,7.87989]
[1778528812193,38.58,81982.62,42.5,-0.0579,4e-05,7.87374]
[1778528820249,38.59,81981.85,42.5,-0.05797,4e-05,7.8812]
[1778528825284,38.6,81981.76,42.5,-0.058,4e-05,7.88402]
[1778528830319,38.6,81981.73,42.5,-0.05802,4e-05,7.88653]
[1778528833927,38.6,81981.69,42.5,-0.05803,4e-05,7.88765]
[1778528834120,38.61,81981.69,42.5,-0.05804,4e-05,7.88858]
[1778528834141,38.61,81981.69,42.5,-0.05804,4e-05,7.88858]
[1778528834239,38.61,81981.69,42.5,-0.05804,4e-05,7.88858]
[1778528835322,38.61,81982.18,42.5,-0.05802,4e-05,7.88631]
[1778528841396,38.61,81982.81,42.5,-0.05802,4e-05,7.88669]
[1778528846431,38.62,81984.49,42.5,-0.05797,4e-05,7.88135]
[1778528851466,38.62,81986.0,42.5,-0.0579,4e-05,7.87316]
[1778528856501,38.63,81985.61,42.5,-0.05794,4e-05,7.87753]
[1778528861536,38.63,81985.31,42.5,-0.05798,4e-05,7.88149]
[1778528868585,38.64,81985.79,42.5,-0.05799,4e-05,7.88282]
[1778528869202,38.64,81985.79,42.5,-0.05799,4e-05,7.88282]
[1778528869280,38.64,81985.79,42.5,-0.05799,4e-05,7.88282]
[1778528870613,38.64,81998.41,42.5,-0.05744,4e-05,7.82513]
[1778528870631,38.64,82001.13,42.5,-0.05733,4e-05,7.81322]
[1778528875634,38.64,82006.63,42.5,-0.05709,4e-05,7.78873]
[1778528876363,38.64,82006.63,42.5,-0.05709,4e-05,7.78873]
[1778528876973,38.64,82006.63,42.5,-0.05709,4e-05,7.78873]
[1778528877047,38.65,82003.09,42.5,-0.05726,4e-05,7.80583]
[1778528882683,38.65,82004.03,42.5,-0.05724,4e-05,7.80455]
[1778528884420,38.65,82001.32,42.5,-0.05737,4e-05,7.81759]
[1778528884542,38.65,82001.32,42.5,-0.05737,4e-05,7.81759]
[1778528885754,38.65,81995.0,42.5,-0.05765,4e-05,7.84731]
[1778528891747,38.66,81986.72,42.5,-0.05805,4e-05,7.88935]
[1778528895014,38.67,81965.01,42.5,-0.05903,4e-05,7.9919]
[1778528896000,38.67,81965.01,42.5,-0.05903,4e-05,7.9919]
[1778528896783,38.67,81953.6,42.5,-0.05955,5e-05,8.04546]
[1778528901818,38.68,81952.29,42.5,-0.05965,5e-05,8.05621]
[1778528908110,38.69,81950.82,42.5,-0.05976,5e-05,8.06759]
[1778528914909,38.7,81952.06,42.5,-0.05973,5e-05,8.06332]
[1778528918059,38.7,81952.13,42.5,-0.05974,5e-05,8.06454]
[1778528918581,38.7,81952.13,42.5,-0.05974,5e-05,8.06454]
[1778528923972,38.71,81953.05,42.5,-0.05975,5e-05,8.06571]
[1778528929007,38.72,81960.53,42.5,-0.05945,4e-05,8.03491]
[1778528932041,38.72,81960.28,42.5,-0.05948,4e-05,8.03778]
[1778528932055,38.72,81961.46,42.5,-0.05944,4e-05,8.03312]
[1778528934760,38.72,81964.85,42.5,-0.05929,4e-05,8.01798]
[1778528935049,38.73,81963.49,42.5,-0.05936,4e-05,8.02467]
[1778528936621,38.73,81963.22,42.5,-0.05938,4e-05,8.0268]
[1778528937063,38.73,81963.6,42.5,-0.05936,4e-05,8.02537]
[1778528942004,38.73,81971.29,42.5,-0.05903,4e-05,7.99106]
[1778528946648,38.74,81985.75,42.5,-0.05841,4e-05,7.92616]
[1778528952170,38.74,81992.94,42.5,-0.05812,4e-05,7.89608]
[1778528955376,38.74,81992.88,42.5,-0.05813,4e-05,7.89742]
[1778528955783,38.74,81992.88,42.5,-0.05813,4e-05,7.89742]
[1778528955847,38.75,81990.03,42.5,-0.05826,4e-05,7.9111]
[1778528956309,38.75,81990.03,42.5,-0.05826,4e-05,7.9111]
[1778528956329,38.75,81969.29,42.5,-0.05919,4e-05,8.00725]
[1778528957832,38.75,81969.29,42.5,-0.05919,4e-05,8.00725]
[1778528957838,38.75,81969.29,42.5,-0.05919,4e-05,8.00725]
[1778528957869,38.75,81964.84,42.5,-0.0594,4e-05,8.02935]
[1778528958281,38.75,81964.84,42.5,-0.0594,4e-05,8.02935]
[1778528958381,38.75,81966.67,42.5,-0.05932,4e-05,8.02167]
[1778528966831,38.76,81966.43,42.5,-0.05938,4e-05,8.02706]
[1778528966932,38.77,81967.36,42.5,-0.05937,4e-05,8.02614]
[1778528971856,38.77,81966.27,42.5,-0.05942,4e-05,8.03219]
[1778528974842,38.77,81965.66,42.5,-0.05944,4e-05,8.03221]
[1778528974880,38.77,81964.84,42.5,-0.05947,4e-05,8.03635]
[1778528981770,38.78,81964.69,42.5,-0.05951,4e-05,8.03987]
[1778528987424,38.79,81962.43,42.5,-0.05968,5e-05,8.05789]
[1778528992459,38.8,81963.99,42.5,-0.05965,4e-05,8.05467]
[1778528997494,38.81,81964.1,42.5,-0.05968,5e-05,8.05825]
[1778529000386,38.81,81964.07,42.5,-0.05971,5e-05,8.06084]
[1778529000516,38.81,81964.07,42.5,-0.05971,5e-05,8.06084]
[1778529000775,38.81,81964.36,42.5,-0.05969,5e-05,8.05949]
[1778529006557,38.82,81970.7,42.5,-0.05943,4e-05,8.03189]
[1778529007898,38.82,81970.7,42.5,-0.05943,4e-05,8.03189]
[1778529007986,38.82,81970.43,42.5,-0.05944,4e-05,8.03348]
[1778529008430,38.82,81970.43,42.5,-0.05944,4e-05,8.03348]
[1778529009271,38.82,81961.73,42.5,-0.05984,5e-05,8.07434]
[1778529010916,38.82,81959.7,42.5,-0.05994,5e-05,8.0846]
[1778529011019,38.82,81959.92,42.5,-0.05994,5e-05,8.08512]
[1778529013376,38.82,81959.23,42.5,-0.05997,5e-05,8.08858]
[1778529013606,38.82,81958.94,42.5,-0.05999,5e-05,8.09017]
[1778529017490,38.83,81959.52,42.5,-0.05998,5e-05,8.08975]
[1778529017497,38.83,81959.52,42.5,-0.05998,5e-05,8.08975]
[1778529017634,38.83,81960.91,42.5,-0.05993,5e-05,8.08403]
[1778529022197,38.83,81966.69,42.5,-0.05968,4e-05,8.05787]
[1778529022672,38.83,81958.63,42.5,-0.06005,5e-05,8.09605]
[1778529024206,38.83,81958.63,42.5,-0.06005,5e-05,8.09605]
[1778529024653,38.83,81957.64,42.5,-0.0601,5e-05,8.10219]
[1778529025695,38.83,81952.43,42.5,-0.06034,5e-05,8.12656]
[1778529028414,38.84,81948.98,42.5,-0.06052,5e-05,8.14479]
[1778529033749,38.85,81946.15,42.5,-0.06066,5e-05,8.1582]
[1778529039129,38.85,81945.93,42.5,-0.06069,5e-05,8.16178]
[1778529039227,38.85,81945.93,42.5,-0.06069,5e-05,8.16178]
[1778529041573,38.86,81956.95,42.5,-0.06021,5e-05,8.11213]
[1778529042043,38.86,81956.95,42.5,-0.06021,5e-05,8.11213]
[1778529042144,38.86,81958.54,42.5,-0.06015,5e-05,8.10559]
[1778529044085,38.86,81959.45,42.5,-0.06011,5e-05,8.10134]
[1778529044114,38.86,81958.77,42.5,-0.06014,5e-05,8.10489]
[1778529048268,38.86,81958.7,42.5,-0.06015,5e-05,8.10593]
[1778529053950,38.87,81957.6,42.5,-0.06025,5e-05,8.116]
[1778529061945,38.88,81958.5,42.5,-0.06026,5e-05,8.11786]
[1778529066980,38.89,81957.55,42.5,-0.06034,5e-05,8.12561]
[1778529072018,38.9,81951.05,42.5,-0.06066,5e-05,8.15925]
[1778529074032,38.9,81935.88,42.5,-0.06137,5e-05,8.23171]
[1778529079067,38.9,81936.34,42.5,-0.06137,5e-05,8.23235]
[1778529081129,38.9,81935.38,42.5,-0.06142,5e-05,8.23687]
[1778529086720,38.91,81935.55,42.5,-0.06143,5e-05,8.23828]
[1778529086856,38.91,81935.55,42.5,-0.06143,5e-05,8.23828]
[1778529092158,38.91,81923.48,42.5,-0.06199,5e-05,8.29442]
[1778529097193,38.92,81924.72,42.5,-0.06195,5e-05,8.2902]
[1778529102228,38.92,81923.96,42.5,-0.062,5e-05,8.29537]
[1778529107264,38.92,81914.04,42.5,-0.06247,5e-05,8.34368]
[1778529111988,38.93,81914.38,42.5,-0.06246,5e-05,8.34298]
[1778529118153,38.93,81918.14,42.5,-0.0623,5e-05,8.32629]
[1778529122267,38.93,81917.72,42.5,-0.06233,5e-05,8.32927]
[1778529127404,38.93,81920.2,42.5,-0.06223,5e-05,8.31937]
[1778529132556,38.94,81919.88,42.5,-0.06226,5e-05,8.32189]
[1778529138481,38.94,81918.55,42.5,-0.06233,5e-05,8.32989]
[1778529142834,38.94,81918.49,42.5,-0.06234,5e-05,8.33087]
[1778529148551,38.94,81920.34,42.5,-0.06227,5e-05,8.32374]
[1778529153586,38.95,81920.22,42.5,-0.06227,5e-05,8.32169]
[1778529158621,38.95,81921.02,42.5,-0.06224,5e-05,8.31913]
[1778529164663,38.95,81922.27,42.5,-0.0622,5e-05,8.31465]
[1778529169698,38.95,81926.46,42.5,-0.06201,5e-05,8.2962]
[1778529174733,38.96,81927.76,42.5,-0.06197,5e-05,8.29145]
[1778529179768,38.96,81927.56,42.5,-0.06199,5e-05,8.29379]
[1778529184803,38.96,81928.02,42.5,-0.06198,5e-05,8.29295]
[1778529190372,38.97,81934.09,42.5,-0.06172,5e-05,8.26577]
[1778529191004,38.97,81936.77,42.5,-0.0616,5e-05,8.25347]
[1778529198902,38.96,81939.56,42.5,-0.06146,5e-05,8.23908]
[1778529199426,38.96,81939.56,42.5,-0.06146,5e-05,8.23908]
[1778529200952,38.96,81950.99,42.5,-0.06093,5e-05,8.18527]
[1778529206958,38.96,81946.08,42.5,-0.06115,5e-05,8.20775]
[1778529211993,38.96,81946.57,42.5,-0.0611,5e-05,8.20124]
[1778529212562,38.96,81946.57,42.5,-0.0611,5e-05,8.20124]
[1778529214708,38.96,81946.32,42.5,-0.06111,5e-05,8.20226]
[1778529215016,38.96,81943.37,42.5,-0.06124,5e-05,8.21603]
[1778529220051,38.97,81944.19,42.5,-0.06123,5e-05,8.21437]
[1778529225086,38.97,81945.75,42.5,-0.06118,5e-05,8.20924]
[1778529230121,38.97,81944.27,42.5,-0.06126,5e-05,8.21837]
[1778529233606,38.98,81942.8,42.5,-0.06134,5e-05,8.22656]
[1778529235225,38.98,81943.43,42.5,-0.06132,5e-05,8.22402]
[1778529235234,38.98,81943.43,42.5,-0.06132,5e-05,8.22402]
[1778529235264,38.98,81944.12,42.5,-0.0613,5e-05,8.2216]
[1778529237877,38.98,81951.5,42.5,-0.06096,5e-05,8.18687]
[1778529243226,38.98,81951.56,42.5,-0.06095,5e-05,8.18636]
[1778529249254,38.98,81956.44,42.5,-0.06073,5e-05,8.16318]
[1778529249894,38.98,81956.44,42.5,-0.06073,5e-05,8.16318]
[1778529249943,38.98,81956.44,42.5,-0.06073,5e-05,8.16318]
[1778529250167,38.98,81956.44,42.5,-0.06073,5e-05,8.16318]
[1778529251147,38.98,81959.94,42.5,-0.06057,5e-05,8.14682]
[1778529256313,38.98,81968.38,42.5,-0.06019,5e-05,8.10784]
[1778529256669,38.98,81968.38,42.5,-0.06019,5e-05,8.10784]
[1778529262202,38.98,81969.98,42.5,-0.06012,5e-05,8.1008]
[1778529262355,38.98,81962.51,42.5,-0.06046,5e-05,8.13571]
[1778529267390,38.99,81960.93,42.5,-0.06056,5e-05,8.14584]
[1778529268604,38.99,81961.25,42.5,-0.06055,5e-05,8.14489]
[1778529269404,38.99,81940.06,42.5,-0.06152,5e-05,8.24476]
[1778529272475,38.99,81938.49,42.5,-0.06157,5e-05,8.2491]
[1778529272482,38.99,81938.49,42.5,-0.06157,5e-05,8.2491]
[1778529273432,38.99,81938.45,42.5,-0.06158,5e-05,8.2495]
[1778529274532,38.99,81938.45,42.5,-0.06158,5e-05,8.2495]
[1778529275446,38.99,81938.54,42.5,-0.06158,5e-05,8.2493]
[1778529276594,38.99,81938.54,42.5,-0.06158,5e-05,8.2493]
[1778529276690,38.99,81938.54,42.5,-0.06158,5e-05,8.24967]
[1778529279666,38.99,81938.6,42.5,-0.06157,5e-05,8.24892]
[1778529280483,38.99,81933.28,42.5,-0.06182,5e-05,8.27435]
[1778529284566,38.99,81923.81,42.5,-0.06227,5e-05,8.32027]
[1778529285187,38.99,81923.81,42.5,-0.06227,5e-05,8.32027]
[1778529285866,38.99,81923.48,42.5,-0.06229,5e-05,8.32209]
[1778529288929,38.99,81923.89,42.5,-0.06227,5e-05,8.32066]
[1778529289399,38.99,81923.89,42.5,-0.06227,5e-05,8.32066]
[1778529290008,39.0,81924.21,42.5,-0.06226,5e-05,8.31965]
[1778529290867,39.0,81925.5,42.5,-0.0622,5e-05,8.31355]
[1778529292983,39.0,81923.61,42.5,-0.0623,5e-05,8.323]
[1778529293052,39.0,81923.61,42.5,-0.0623,5e-05,8.323]
[1778529293084,39.0,81922.9,42.5,-0.06233,5e-05,8.3266]
[1778529297551,38.99,81925.74,42.5,-0.06219,5e-05,8.31202]
[1778529303642,38.99,81926.21,42.5,-0.06215,5e-05,8.30791]
[1778529308677,38.99,81925.64,42.5,-0.06216,5e-05,8.30926]
[1778529310124,38.99,81925.64,42.5,-0.06216,5e-05,8.30926]
[1778529311698,38.99,81944.48,42.5,-0.06129,5e-05,8.21969]
[1778529316733,38.99,81941.28,42.5,-0.06143,5e-05,8.23404]
[1778529321768,38.98,81945.71,42.5,-0.06122,5e-05,8.21252]
[1778529322869,38.98,81945.71,42.5,-0.06122,5e-05,8.21252]
[1778529328819,38.98,81951.28,42.5,-0.06096,5e-05,8.18576]
[1778529333854,38.98,81952.05,42.5,-0.06089,5e-05,8.17803]
[1778529335478,38.98,81952.05,42.5,-0.06089,5e-05,8.17803]
[1778529335526,38.98,81953.82,42.5,-0.06081,5e-05,8.16964]
[1778529340146,38.98,81971.38,42.5,-0.06,5e-05,8.08572]
[1778529342917,38.98,81985.58,42.5,-0.05935,4e-05,8.01878]
[1778529344225,38.98,81985.58,42.5,-0.05935,4e-05,8.01878]
[1778529349966,38.97,81990.67,42.5,-0.05911,4e-05,7.99353]
[1778529355006,38.97,81984.67,42.5,-0.05937,4e-05,8.02004]
[1778529360037,38.97,81986.3,42.5,-0.05928,4e-05,8.01114]
[1778529365073,38.96,81984.65,42.5,-0.05934,4e-05,8.0174]
[1778529370107,38.96,81980.71,42.5,-0.0595,4e-05,8.03428]
[1778529375142,38.96,81978.02,42.5,-0.05961,4e-05,8.0451]
[1778529380241,38.96,81976.06,42.5,-0.05968,4e-05,8.05288]
[1778529380280,38.95,81976.1,42.5,-0.05968,4e-05,8.05236]
[1778529380623,38.95,81976.1,42.5,-0.05968,4e-05,8.05236]
[1778529380874,38.95,81976.1,42.5,-0.05968,4e-05,8.05236]
[1778529381185,38.95,81976.15,42.5,-0.05967,4e-05,8.05179]
[1778529386220,38.95,81976.19,42.5,-0.05966,4e-05,8.04997]
[1778529389269,38.95,81975.94,42.5,-0.05966,4e-05,8.05049]
[1778529389370,38.95,81976.47,42.5,-0.05963,4e-05,8.0477]
[1778529395283,38.95,81976.47,42.5,-0.05961,4e-05,8.04439]
[1778529397874,38.95,81976.57,42.5,-0.05961,4e-05,8.04409]
[1778529403773,38.95,81975.44,42.5,-0.05967,4e-05,8.05027]
[1778529409381,38.95,81976.24,42.5,-0.05965,4e-05,8.04779]
[1778529414416,38.96,81976.13,42.5,-0.05966,4e-05,8.04907]
[1778529417364,38.96,81976.13,42.5,-0.05966,4e-05,8.04937]
[1778529417390,38.96,81976.13,42.5,-0.05966,4e-05,8.04937]
[1778529418447,38.96,81957.27,42.5,-0.06051,5e-05,8.13752]
[1778529423177,38.96,81965.76,42.5,-0.06013,5e-05,8.09806]
[1778529428292,38.96,81962.24,42.5,-0.06029,5e-05,8.11485]
[1778529430120,38.96,81959.03,42.5,-0.06044,5e-05,8.12992]
[1778529435569,38.96,81953.76,42.5,-0.06068,5e-05,8.15452]
[1778529440603,38.96,81959.04,42.5,-0.06044,5e-05,8.12996]
[1778529444927,38.96,81959.41,42.5,-0.06043,5e-05,8.12836]
[1778529445729,38.96,81959.44,42.5,-0.06042,5e-05,8.12826]
[1778529451685,38.96,81955.4,42.5,-0.06058,5e-05,8.14353]
[1778529456720,38.96,81959.98,42.5,-0.06038,5e-05,8.12219]
[1778529461755,38.96,81956.42,42.5,-0.06054,5e-05,8.13899]
[1778529466790,38.96,81956.59,42.5,-0.06053,5e-05,8.13828]
[1778529471825,38.96,81956.87,42.5,-0.06052,5e-05,8.13705]
[1778529476860,38.96,81956.51,42.5,-0.06054,5e-05,8.13881]
[1778529481041,38.96,81957.19,42.5,-0.06051,5e-05,8.13567]
[1778529481072,38.96,81957.19,42.5,-0.06051,5e-05,8.13567]
[1778529482354,38.96,81958.24,42.5,-0.06046,5e-05,8.13079]
[1778529482443,38.96,81971.56,42.5,-0.05986,4e-05,8.06873]
[1778529483313,38.96,81971.56,42.5,-0.05986,4e-05,8.06873]
[1778529483406,38.96,81971.79,42.5,-0.05985,4e-05,8.06779]
[1778529484191,38.96,81971.79,42.5,-0.05985,4e-05,8.06779]
[1778529484292,38.96,81969.31,42.5,-0.05996,5e-05,8.07898]
[1778529487279,38.96,81967.56,42.5,-0.06003,5e-05,8.08639]
[1778529487457,38.96,81967.56,42.5,-0.06003,5e-05,8.08639]
[1778529487494,38.96,81967.67,42.5,-0.06002,5e-05,8.08551]
[1778529491613,38.96,81962.13,42.5,-0.06027,5e-05,8.11153]
[1778529495274,38.96,81961.44,42.5,-0.06031,5e-05,8.11501]
[1778529504432,38.96,81959.26,42.5,-0.06041,5e-05,8.12541]
[1778529510097,38.96,81962.02,42.5,-0.06029,5e-05,8.11274]
[1778529511914,38.96,81962.01,42.5,-0.06026,5e-05,8.10904]
[1778529514459,38.96,81949.35,42.5,-0.06084,5e-05,8.16827]
[1778529514519,38.96,81946.01,42.5,-0.06099,5e-05,8.18387]
[1778529520167,38.96,81942.34,42.5,-0.06118,5e-05,8.20309]
[1778529521122,38.96,81942.34,42.5,-0.06118,5e-05,8.20309]
[1778529521174,38.96,81934.61,42.5,-0.06153,5e-05,8.23985]
[1778529526209,38.96,81935.77,42.5,-0.06147,5e-05,8.23346]
[1778529531244,38.96,81945.78,42.5,-0.06101,5e-05,8.18565]
[1778529531783,38.96,81945.78,42.5,-0.06101,5e-05,8.18565]
[1778529537286,38.96,81949.37,42.5,-0.06084,5e-05,8.16817]
[1778529542321,38.96,81949.52,42.5,-0.06082,5e-05,8.16706]
[1778529547357,38.96,81945.48,42.5,-0.061,5e-05,8.18548]
[1778529552393,38.96,81948.91,42.5,-0.06084,5e-05,8.16897]
[1778529557428,38.96,81949.09,42.5,-0.06083,5e-05,8.16782]
[1778529562465,38.96,81950.44,42.5,-0.06077,5e-05,8.1612]
[1778529567500,38.96,81949.42,42.5,-0.06081,5e-05,8.16579]
[1778529572535,38.95,81951.9,42.5,-0.06067,5e-05,8.15011]
[1778529577570,38.95,81936.89,42.5,-0.06136,5e-05,8.22027]
[1778529577831,38.95,81936.89,42.5,-0.06136,5e-05,8.22027]
[1778529577880,38.95,81936.89,42.5,-0.06136,5e-05,8.22027]
[1778529578750,38.95,81936.89,42.5,-0.06136,5e-05,8.22027]
[1778529578577,38.95,81933.75,42.5,-0.0615,5e-05,8.23542]
[1778529579584,38.95,81934.83,42.5,-0.06145,5e-05,8.23015]
[1778529584620,38.95,81944.09,42.5,-0.06102,5e-05,8.18601]
[1778529589655,38.95,81939.63,42.5,-0.06122,5e-05,8.20632]
[1778529594691,38.95,81946.75,42.5,-0.06089,5e-05,8.17232]
[1778529599725,38.95,81950.45,42.5,-0.06072,5e-05,8.15459]
[1778529602918,38.95,81958.41,42.5,-0.06035,5e-05,8.11727]
[1778529603760,38.95,81956.1,42.5,-0.06045,5e-05,8.12758]
[1778529606948,38.95,81955.19,42.5,-0.06048,5e-05,8.13038]
[1778529607788,38.95,81952.69,42.5,-0.06059,5e-05,8.14204]
[1778529613831,38.95,81956.97,42.5,-0.0604,5e-05,8.12189]
[1778529618866,38.95,81955.79,42.5,-0.06045,5e-05,8.12732]
[1778529621464,38.95,81955.83,42.5,-0.06045,5e-05,8.12711]
[1778529621911,38.95,81955.83,42.5,-0.06045,5e-05,8.12709]
[1778529622014,38.95,81963.29,42.5,-0.06011,5e-05,8.09225]
[1778529626409,38.94,81972.18,42.5,-0.0597,4e-05,8.04968]
[1778529628136,38.94,81986.05,42.5,-0.05907,4e-05,7.98468]
[1778529630190,38.94,81981.38,42.5,-0.05927,4e-05,8.00548]
[1778529635999,38.94,81987.58,42.5,-0.05896,4e-05,7.97158]
[1778529641034,38.93,81986.14,42.5,-0.05901,4e-05,7.97701]
[1778529646069,38.93,81990.44,42.5,-0.05881,4e-05,7.95607]
[1778529651479,38.93,81990.55,42.5,-0.0588,4e-05,7.95479]
[1778529657147,38.93,81997.0,42.5,-0.0585,4e-05,7.92398]
[1778529662715,38.93,82006.47,42.5,-0.05808,4e-05,7.87991]
[1778529668224,38.93,82007.51,42.5,-0.05803,4e-05,7.87479]
[1778529673259,38.93,82008.25,42.5,-0.05799,4e-05,7.87104]
[1778529681315,38.92,82008.23,42.5,-0.05799,4e-05,7.87048]
[1778529686352,38.92,81993.4,42.5,-0.05864,4e-05,7.9383]
[1778529691387,38.92,81997.31,42.5,-0.05843,4e-05,7.91568]
[1778529696422,38.92,81998.17,42.5,-0.05839,4e-05,7.91099]
[1778529701457,38.92,81997.05,42.5,-0.05843,4e-05,7.91543]
[1778529706493,38.92,81996.81,42.5,-0.05844,4e-05,7.91582]
[1778529711528,38.92,81994.19,42.5,-0.05854,4e-05,7.92715]
[1778529716563,38.91,81992.91,42.5,-0.05859,4e-05,7.93221]
[1778529721598,38.91,81992.82,42.5,-0.05859,4e-05,7.93176]
[1778529726633,38.91,81994.12,42.5,-0.05852,4e-05,7.92488]
[1778529731668,38.91,81992.82,42.5,-0.05857,4e-05,7.93001]
[1778529736703,38.91,81991.15,42.5,-0.05864,4e-05,7.93683]
[1778529741738,38.9,81990.54,42.5,-0.05865,4e-05,7.93854]
[1778529744523,38.9,81978.37,42.5,-0.05919,4e-05,7.99444]
[1778529744556,38.9,81978.37,42.5,-0.05919,4e-05,7.99444]
[1778529744594,38.9,81978.37,42.5,-0.05919,4e-05,7.99444]
[1778529744668,38.9,81978.37,42.5,-0.05919,4e-05,7.99444]
[1778529744980,38.9,81978.37,42.5,-0.05919,4e-05,7.99444]
[1778529744989,38.9,81959.49,42.5,-0.06004,5e-05,8.0824]
[1778529746773,38.9,81943.53,42.5,-0.06077,5e-05,8.15707]
[1778529747500,38.9,81943.53,42.5,-0.06077,5e-05,8.15707]
[1778529749575,38.9,81935.14,42.5,-0.06115,5e-05,8.19629]
[1778529749794,38.9,81936.51,42.5,-0.06109,5e-05,8.19025]
[1778529753672,38.91,81936.52,42.5,-0.06108,5e-05,8.18763]
[1778529753823,38.91,81935.6,42.5,-0.06112,5e-05,8.19236]
[1778529758858,38.91,81944.09,42.5,-0.06073,5e-05,8.15191]
[1778529761714,38.91,81947.56,42.5,-0.06057,5e-05,8.13556]
[1778529764803,38.91,81945.58,42.5,-0.06066,5e-05,8.14472]
[1778529767707,38.91,81935.9,42.5,-0.0611,5e-05,8.18992]
[1778529767861,38.91,81935.9,42.5,-0.0611,5e-05,8.18992]
[1778529767885,38.91,81935.9,42.5,-0.0611,5e-05,8.18992]
[1778529767924,38.91,81918.99,42.5,-0.06188,5e-05,8.2695]
[1778529768077,38.91,81918.99,42.5,-0.06188,5e-05,8.2695]
[1778529768884,38.91,81918.99,42.5,-0.06188,5e-05,8.2695]
[1778529769446,38.91,81913.88,42.5,-0.06211,5e-05,8.29342]
[1778529769943,38.9,81914.39,42.5,-0.06208,5e-05,8.29071]
[1778529770106,38.9,81914.39,42.5,-0.06208,5e-05,8.29071]
[1778529770153,38.9,81914.39,42.5,-0.06208,5e-05,8.29071]
[1778529770950,38.91,81912.11,42.5,-0.06219,5e-05,8.30174]
[1778529771717,38.91,81912.11,42.5,-0.06219,5e-05,8.30174]
[1778529772137,38.91,81903.85,42.5,-0.06258,5e-05,8.34114]
[1778529772752,38.91,81903.85,42.5,-0.06258,5e-05,8.34114]
[1778529772966,38.91,81916.92,42.5,-0.06197,5e-05,8.27935]
[1778529773650,38.91,81916.92,42.5,-0.06197,5e-05,8.27935]
[1778529779008,38.9,81909.65,42.5,-0.06229,5e-05,8.31205]
[1778529779062,38.9,81909.65,42.5,-0.06229,5e-05,8.31205]
[1778529783040,38.9,81926.25,42.5,-0.06151,5e-05,8.23248]
[1778529784692,38.9,81926.77,42.5,-0.06149,5e-05,8.22983]
[1778529790089,38.9,81937.72,42.5,-0.06098,5e-05,8.17748]
[1778529791464,38.9,81937.72,42.5,-0.06098,5e-05,8.17748]
[1778529791491,38.9,81937.72,42.5,-0.06098,5e-05,8.17748]
[1778529791738,38.9,81937.72,42.5,-0.06098,5e-05,8.17748]
[1778529792469,38.9,81938.24,42.5,-0.06095,5e-05,8.17493]
[1778529792559,38.9,81938.24,42.5,-0.06095,5e-05,8.17493]
[1778529792737,38.9,81938.73,42.5,-0.06093,5e-05,8.17253]
[1778529793985,38.9,81938.73,42.5,-0.06093,5e-05,8.17253]
[1778529800161,38.89,81953.53,42.5,-0.06022,5e-05,8.09904]
[1778529803915,38.89,81963.59,42.5,-0.05975,5e-05,8.05131]
[1778529809224,38.88,81964.95,42.5,-0.05967,4e-05,8.0425]
[1778529813063,38.88,81957.96,42.5,-0.05995,5e-05,8.07058]
[1778529813150,38.88,81952.25,42.5,-0.06021,5e-05,8.09683]
[1778529813252,38.88,81939.02,42.5,-0.06081,5e-05,8.15834]
[1778529816082,38.88,81935.42,42.5,-0.06097,5e-05,8.1757]
[1778529816160,38.88,81935.42,42.5,-0.06097,5e-05,8.1757]
[1778529816258,38.88,81933.67,42.5,-0.06106,5e-05,8.18435]
[1778529817101,38.88,81933.67,42.5,-0.06106,5e-05,8.18435]
[1778529817014,38.88,81947.71,42.5,-0.06042,5e-05,8.11891]
[1778529817336,38.88,81947.71,42.5,-0.06042,5e-05,8.11891]
[1778529817450,38.88,81947.71,42.5,-0.06042,5e-05,8.11891]
[1778529817488,38.88,81947.71,42.5,-0.06042,5e-05,8.11891]
[1778529817868,38.88,81995.81,42.5,-0.05827,4e-05,7.89565]
[1778529820922,38.88,81991.48,42.5,-0.05846,4e-05,7.91521]
[1778529821103,38.88,81991.48,42.5,-0.05846,4e-05,7.91521]
[1778529821731,38.88,81991.77,42.5,-0.05844,4e-05,7.91372]
[1778529821997,38.88,81977.32,42.5,-0.05909,4e-05,7.98071]
[1778529822306,38.88,81977.32,42.5,-0.05909,4e-05,7.98071]
[1778529822846,38.88,81972.73,42.5,-0.05929,4e-05,8.00217]
[1778529827757,38.88,81972.52,42.5,-0.05931,4e-05,8.00366]
[1778529828654,38.88,81973.09,42.5,-0.05928,4e-05,8.00118]
[1778529828884,38.88,81973.09,42.5,-0.05928,4e-05,8.00118]
[1778529829438,38.88,81972.39,42.5,-0.05931,4e-05,8.00431]
[1778529829530,38.88,81978.71,42.5,-0.05903,4e-05,7.97501]
[1778529835214,38.88,81975.96,42.5,-0.05914,4e-05,7.98643]
[1778529836431,38.88,81975.6,42.5,-0.05915,4e-05,7.98783]
[1778529841475,38.88,81975.99,42.5,-0.05912,4e-05,7.98443]
[1778529845503,38.87,81989.46,42.5,-0.05851,4e-05,7.92114]
[1778529848949,38.87,81996.96,42.5,-0.05818,4e-05,7.88632]
[1778529848960,38.87,82010.95,42.5,-0.05756,4e-05,7.82201]
[1778529853018,38.87,82025.76,42.5,-0.05692,4e-05,7.75474]
[1778529854465,38.87,82026.42,42.5,-0.05689,4e-05,7.75174]
[1778529860229,38.88,82025.07,42.5,-0.05696,4e-05,7.75864]
[1778529865649,38.88,82024.3,42.5,-0.057,4e-05,7.76271]
[1778529870688,38.88,82027.34,42.5,-0.05687,4e-05,7.74938]
[1778529875723,38.88,82023.88,42.5,-0.057,4e-05,7.76197]
[1778529880758,38.88,82022.55,42.5,-0.05706,4e-05,7.76838]
[1778529885793,38.88,82023.0,42.5,-0.05705,4e-05,7.7666]
[1778529890828,38.88,82026.56,42.5,-0.05689,4e-05,7.75065]
[1778529896118,38.88,82026.62,42.5,-0.05689,4e-05,7.75065]
[1778529904871,38.88,82023.42,42.5,-0.05704,4e-05,7.76566]
[1778529910968,38.88,82024.18,42.5,-0.057,4e-05,7.76237]
[1778529916005,38.88,82021.69,42.5,-0.05711,4e-05,7.77378]
[1778529921038,38.88,82022.2,42.5,-0.05709,4e-05,7.7715]
[1778529926073,38.88,82022.24,42.5,-0.05709,4e-05,7.77135]
[1778529931109,38.88,82024.74,42.5,-0.05696,4e-05,7.75628]
[1778529936144,38.88,82016.75,42.5,-0.05731,4e-05,7.79284]
[1778529941179,38.88,82013.07,42.5,-0.05746,4e-05,7.80939]
[1778529946215,38.88,82013.56,42.5,-0.05744,4e-05,7.80694]
[1778529951250,38.88,82014.51,42.5,-0.0574,4e-05,7.80235]
[1778529956284,38.88,82016.29,42.5,-0.05732,4e-05,7.79405]
[1778529961319,38.88,82024.97,42.5,-0.05694,4e-05,7.75435]
[1778529967197,38.88,82025.25,42.5,-0.05693,4e-05,7.75322]
[1778529976425,38.88,82019.09,42.5,-0.0572,4e-05,7.78129]
[1778529981460,38.88,82028.34,42.5,-0.05679,4e-05,7.73911]
[1778529986495,38.88,82034.5,42.5,-0.05653,4e-05,7.71158]
[1778529990953,38.88,82036.54,42.5,-0.05645,4e-05,7.70279]
[1778529990958,38.88,82036.54,42.5,-0.05645,4e-05,7.70279]
[1778529992095,38.88,82059.62,42.5,-0.05544,4e-05,7.59531]
[1778529992674,38.88,82059.62,42.5,-0.05544,4e-05,7.59531]
[1778529998581,38.89,82057.19,42.5,-0.05556,4e-05,7.60823]
[1778530001418,38.89,82057.35,42.5,-0.05556,4e-05,7.60812]
[1778530004383,38.89,82038.33,42.5,-0.05638,4e-05,7.69475]
[1778530006261,38.89,82038.44,42.5,-0.05638,4e-05,7.69458]
[1778530006684,38.89,82071.05,42.5,-0.05499,4e-05,7.54784]
[1778530012387,38.9,82065.35,42.5,-0.05525,4e-05,7.57531]
[1778530019037,38.9,82053.73,42.5,-0.05576,4e-05,7.62937]
[1778530024921,38.9,82053.98,42.5,-0.05577,4e-05,7.62995]
[1778530030807,38.91,82057.4,42.5,-0.05564,4e-05,7.61656]
[1778530035842,38.91,82058.36,42.5,-0.05561,4e-05,7.61385]
[1778530040877,38.91,82059.61,42.5,-0.05558,4e-05,7.60988]
[1778530045912,38.92,82059.39,42.5,-0.0556,4e-05,7.61249]
[1778530050947,38.92,82059.39,42.5,-0.05562,4e-05,7.61407]
[1778530055925,38.92,82060.64,42.5,-0.05555,4e-05,7.60605]
[1778530055982,38.92,82061.84,42.5,-0.0555,4e-05,7.60098]
[1778530056992,38.92,82061.84,42.5,-0.0555,4e-05,7.60098]
[1778530057081,38.93,82061.81,42.5,-0.05551,4e-05,7.60192]
[1778530063033,38.93,82056.92,42.5,-0.05574,4e-05,7.62629]
[1778530068068,38.93,82043.41,42.5,-0.05633,4e-05,7.68877]
[1778530069698,38.93,82037.05,42.5,-0.05661,4e-05,7.71779]
[1778530070084,38.93,82022.56,42.5,-0.05724,4e-05,7.78388]
[1778530070565,38.93,82022.56,42.5,-0.05724,4e-05,7.78388]
[1778530071091,38.95,82017.67,42.5,-0.05751,4e-05,7.81293]
[1778530076127,38.95,82026.3,42.5,-0.05714,4e-05,7.77367]
[1778530081163,38.95,82037.46,42.5,-0.05666,4e-05,7.72337]
[1778530086198,38.95,82039.37,42.5,-0.05658,4e-05,7.71538]
[1778530091234,38.95,82039.46,42.5,-0.05659,4e-05,7.71562]
[1778530096268,38.95,82041.81,42.5,-0.05649,4e-05,7.70563]
[1778530101303,38.96,82045.06,42.5,-0.05636,4e-05,7.69173]
[1778530106338,38.96,82046.27,42.5,-0.05631,4e-05,7.6871]
[1778530111373,38.96,82047.76,42.5,-0.05623,4e-05,7.67754]
[1778530116408,38.96,82047.6,42.5,-0.05625,4e-05,7.67922]
[1778530121443,38.96,82048.5,42.5,-0.05622,4e-05,7.67609]
[1778530126478,38.96,82042.11,42.5,-0.0565,4e-05,7.70589]
[1778530131513,38.97,82039.62,42.5,-0.05662,4e-05,7.71782]
[1778530136552,38.97,82041.52,42.5,-0.05654,4e-05,7.70984]
[1778530141586,38.97,82041.3,42.5,-0.05656,4e-05,7.71148]
[1778530146621,38.97,82043.15,42.5,-0.05648,4e-05,7.70375]
[1778530151656,38.97,82042.78,42.5,-0.0565,4e-05,7.70615]
[1778530154917,38.97,82044.38,42.5,-0.05644,4e-05,7.69918]
[1778530155012,38.97,82043.03,42.5,-0.0565,4e-05,7.70545]
[1778530159039,39.0,82042.75,42.5,-0.05663,4e-05,7.71996]
[1778530159042,39.0,82042.75,42.5,-0.05663,4e-05,7.71996]
[1778530159073,39.03,82043.5,42.5,-0.05672,4e-05,7.72932]
[1778530162922,39.03,82043.53,42.5,-0.05672,4e-05,7.72949]
[1778530163022,39.03,82042.86,42.5,-0.05675,4e-05,7.73262]
[1778530168775,39.03,82042.41,42.5,-0.0568,4e-05,7.73804]
[1778530170542,39.03,82042.61,42.5,-0.0568,4e-05,7.73769]
[1778530171020,39.03,82042.61,42.5,-0.0568,4e-05,7.73769]
[1778530171624,39.04,82042.53,42.5,-0.05678,4e-05,7.73489]
[1778530171796,39.04,82042.61,42.5,-0.05678,4e-05,7.73508]
[1778530174613,39.04,82045.3,42.5,-0.05667,4e-05,7.7231]
[1778530175296,39.04,82045.3,42.5,-0.05667,4e-05,7.7231]
[1778530175479,39.04,82045.3,42.5,-0.05667,4e-05,7.7231]
[1778530175397,39.05,82033.59,42.5,-0.05723,4e-05,7.78175]
[1778530175506,39.05,82033.59,42.5,-0.05723,4e-05,7.78175]
[1778530176040,39.05,82022.63,42.5,-0.0577,4e-05,7.83165]
[1778530179100,39.05,82022.7,42.5,-0.05771,4e-05,7.83173]
[1778530179106,39.05,82024.04,42.5,-0.05765,4e-05,7.8264]
[1778530184915,39.05,82024.43,42.5,-0.05764,4e-05,7.8248]
[1778530190929,39.05,82026.39,42.5,-0.05755,4e-05,7.81549]
[1778530195965,39.05,82031.08,42.5,-0.05734,4e-05,7.79392]
[1778530201000,39.05,82040.08,42.5,-0.05695,4e-05,7.75312]
[1778530206035,39.05,82041.99,42.5,-0.05688,4e-05,7.74478]
[1778530211070,39.05,82043.89,42.5,-0.0568,4e-05,7.73662]
[1778530216105,39.05,82043.89,42.5,-0.0568,4e-05,7.73704]
[1778530221140,39.05,82036.59,42.5,-0.05712,4e-05,7.77046]
[1778530226176,39.05,82038.13,42.5,-0.05705,4e-05,7.76361]
[1778530231211,39.05,82041.82,42.5,-0.05687,4e-05,7.74338]
[1778530236246,39.06,82041.79,42.5,-0.05688,4e-05,7.7439]
[1778530239597,39.06,82039.3,42.5,-0.05699,4e-05,7.75544]
[1778530240275,39.06,82028.14,42.5,-0.05747,4e-05,7.80624]
[1778530245310,39.08,82028.42,42.5,-0.05758,4e-05,7.81777]
[1778530250345,39.1,82029.99,42.5,-0.05758,4e-05,7.81754]
[1778530252870,39.1,82030.31,42.5,-0.05757,4e-05,7.81705]
[1778530252872,39.1,82030.31,42.5,-0.05757,4e-05,7.81705]
[1778530253403,39.1,82030.31,42.5,-0.05757,4e-05,7.81705]
[1778530253424,39.1,82029.64,42.5,-0.05761,4e-05,7.82106]
[1778530259410,39.11,82030.42,42.5,-0.05763,4e-05,7.82318]
[1778530264444,39.12,82029.17,42.5,-0.05773,4e-05,7.8335]
[1778530265604,39.12,82028.27,42.5,-0.05777,4e-05,7.83852]
[1778530271493,39.13,82029.43,42.5,-0.05777,4e-05,7.83871]
[1778530276528,39.14,82029.77,42.5,-0.0578,4e-05,7.84168]
[1778530277773,39.15,82029.88,42.5,-0.05781,4e-05,7.84208]
[1778530277782,39.15,82029.88,42.5,-0.05781,4e-05,7.84208]
[1778530278542,39.15,82039.39,42.5,-0.0574,4e-05,7.79921]
[1778530279309,39.15,82039.39,42.5,-0.0574,4e-05,7.79921]
[1778530279549,39.15,82040.66,42.5,-0.05734,4e-05,7.79388]
[1778530282886,39.15,82039.93,42.5,-0.05738,4e-05,7.79712]
[1778530291132,39.15,82043.67,42.5,-0.05721,4e-05,7.77996]
[1778530298684,39.15,82044.28,42.5,-0.05716,4e-05,7.77355]
[1778530303721,39.15,82045.02,42.5,-0.05713,4e-05,7.77027]
[1778530307541,39.15,82023.16,42.5,-0.05808,4e-05,7.86959]
[1778530308781,39.15,82024.69,42.5,-0.05801,4e-05,7.86248]
[1778530309116,39.15,82024.69,42.5,-0.05801,4e-05,7.86248]
[1778530309355,39.15,82024.69,42.5,-0.05801,4e-05,7.86248]
[1778530309421,39.15,82024.69,42.5,-0.05801,4e-05,7.86248]
[1778530309502,39.15,82014.68,42.5,-0.05845,4e-05,7.90823]
[1778530309683,39.15,82014.68,42.5,-0.05845,4e-05,7.90823]
[1778530310124,39.15,82014.68,42.5,-0.05845,4e-05,7.90823]
[1778530310542,39.15,81982.02,42.5,-0.05991,4e-05,8.05938]
[1778530311049,39.15,81982.02,42.5,-0.05991,4e-05,8.05938]
[1778530311070,39.15,81982.02,42.5,-0.05991,4e-05,8.05938]
[1778530311199,39.15,81982.02,42.5,-0.05991,4e-05,8.05938]
[1778530311482,39.15,81982.02,42.5,-0.05991,4e-05,8.05938]
[1778530311563,39.15,81933.99,42.5,-0.0621,5e-05,8.28355]
[1778530312081,39.15,81933.99,42.5,-0.0621,5e-05,8.28355]
[1778530312430,39.15,81933.99,42.5,-0.0621,5e-05,8.28355]
[1778530312453,39.15,81912.88,42.5,-0.06308,5e-05,8.38339]
[1778530312796,39.15,81912.88,42.5,-0.06308,5e-05,8.38339]
[1778530312854,39.15,81912.88,42.5,-0.06308,5e-05,8.38339]
[1778530312884,39.15,81912.88,42.5,-0.06308,5e-05,8.38339]
[1778530312892,39.15,81912.88,42.5,-0.06308,5e-05,8.38339]
[1778530313387,39.15,81912.88,42.5,-0.06308,5e-05,8.38339]
[1778530313431,39.15,81912.88,42.5,-0.06308,5e-05,8.38339]
[1778530313559,39.15,81879.94,42.5,-0.06464,5e-05,8.54072]
[1778530313997,39.15,81846.27,42.5,-0.06626,5e-05,8.70298]
[1778530315527,39.15,81862.71,42.5,-0.06547,5e-05,8.62359]
[1778530316136,39.15,81880.72,42.5,-0.0646,5e-05,8.53721]
[1778530317507,39.15,81880.72,42.5,-0.0646,5e-05,8.53721]
[1778530317654,39.15,81872.25,42.5,-0.06501,5e-05,8.57816]
[1778530317904,39.15,81872.25,42.5,-0.06501,5e-05,8.57816]
[1778530318603,39.15,81872.25,42.5,-0.06501,5e-05,8.57816]
[1778530317966,39.15,81863.65,42.5,-0.06542,5e-05,8.61949]
[1778530319531,39.15,81863.65,42.5,-0.06542,5e-05,8.61949]
[1778530319537,39.15,81863.65,42.5,-0.06542,5e-05,8.61949]
[1778530319579,39.15,81855.31,42.5,-0.06583,5e-05,8.66032]
[1778530321766,39.15,81844.75,42.5,-0.06635,5e-05,8.71178]
[1778530322490,39.15,81852.68,42.5,-0.06597,5e-05,8.67388]
[1778530322884,39.15,81869.58,42.5,-0.06515,5e-05,8.59248]
[1778530326022,39.15,81870.83,42.5,-0.0651,5e-05,8.58676]
[1778530326276,39.15,81870.75,42.5,-0.0651,5e-05,8.5873]
[1778530327047,39.15,81870.75,42.5,-0.0651,5e-05,8.5873]
[1778530327112,39.15,81870.75,42.5,-0.0651,5e-05,8.5873]
[1778530327451,39.16,81863.03,42.5,-0.06548,5e-05,8.6247]
[1778530327708,39.16,81863.03,42.5,-0.06548,5e-05,8.6247]
[1778530327919,39.16,81850.26,42.5,-0.06609,5e-05,8.68629]
[1778530329872,39.16,81849.38,42.5,-0.06614,5e-05,8.69052]
[1778530330414,39.16,81849.38,42.5,-0.06614,5e-05,8.69052]
[1778530330420,39.16,81849.38,42.5,-0.06614,5e-05,8.69052]
[1778530330515,39.16,81876.64,42.5,-0.06482,5e-05,8.55931]
[1778530331303,39.16,81898.49,42.5,-0.06379,5e-05,8.45516]
[1778530332531,39.16,81898.49,42.5,-0.06379,5e-05,8.45516]
[1778530337552,39.15,81896.26,42.5,-0.06386,5e-05,8.46223]
[1778530338295,39.15,81919.44,42.5,-0.06277,5e-05,8.35213]
[1778530338890,39.15,81919.44,42.5,-0.06277,5e-05,8.35213]
[1778530338892,39.15,81919.44,42.5,-0.06277,5e-05,8.35213]
[1778530343946,39.15,81920.21,42.5,-0.06274,5e-05,8.3491]
[1778530349167,39.15,81920.97,42.5,-0.06271,5e-05,8.34612]
[1778530352170,39.15,81935.25,42.5,-0.06203,5e-05,8.27561]
[1778530357130,39.15,81917.94,42.5,-0.06284,5e-05,8.3583]
[1778530362165,39.15,81910.84,42.5,-0.06318,5e-05,8.39217]
[1778530367200,39.16,81916.67,42.5,-0.06291,5e-05,8.36489]
[1778530372235,39.16,81922.31,42.5,-0.06265,5e-05,8.33853]
[1778530377270,39.16,81913.36,42.5,-0.06307,5e-05,8.38124]
[1778530381756,39.16,81929.27,42.5,-0.06233,5e-05,8.30625]
[1778530387341,39.16,81924.52,42.5,-0.06256,5e-05,8.32944]
[1778530392376,39.16,81921.97,42.5,-0.06268,5e-05,8.34198]
[1778530397411,39.16,81913.81,42.5,-0.06307,5e-05,8.38089]
[1778530402510,39.16,81904.94,42.5,-0.06348,5e-05,8.42306]
[1778530403076,39.16,81904.07,42.5,-0.06352,5e-05,8.42714]
[1778530403453,39.16,81889.94,42.5,-0.06419,5e-05,8.49441]
[1778530408624,39.16,81880.26,42.5,-0.06464,5e-05,8.54013]
[1778530411268,39.16,81873.75,42.5,-0.06495,5e-05,8.57043]
[1778530412522,39.16,81901.29,42.5,-0.06361,5e-05,8.4348]
[1778530417557,39.15,81901.49,42.5,-0.06358,5e-05,8.43176]
[1778530419167,39.15,81903.12,42.5,-0.0635,5e-05,8.42398]
[1778530421038,39.15,81917.97,42.5,-0.06281,5e-05,8.35363]
[1778530425203,39.15,81907.2,42.5,-0.06331,5e-05,8.40469]
[1778530430648,39.15,81904.31,42.5,-0.06345,5e-05,8.41823]
[1778530435683,39.15,81902.9,42.5,-0.06351,5e-05,8.42475]
[1778530440720,39.15,81911.07,42.5,-0.06313,5e-05,8.38588]
[1778530445755,39.15,81901.66,42.5,-0.06357,5e-05,8.43052]
[1778530450790,39.15,81900.35,42.5,-0.06363,5e-05,8.43646]
[1778530455826,39.15,81898.93,42.5,-0.06369,5e-05,8.44287]
[1778530460861,39.15,81902.41,42.5,-0.06353,5e-05,8.42615]
[1778530461966,39.15,81902.41,42.5,-0.06353,5e-05,8.42615]
[1778530462955,39.15,81899.37,42.5,-0.06367,5e-05,8.44055]
[1778530469035,39.15,81896.51,42.5,-0.0638,5e-05,8.45355]
[1778530474838,39.15,81891.04,42.5,-0.06402,5e-05,8.47521]
[1778530478988,39.15,81909.01,42.5,-0.06317,5e-05,8.38915]
[1778530484023,39.15,81906.14,42.5,-0.06331,5e-05,8.40273]
[1778530488693,39.15,81893.34,42.5,-0.06391,5e-05,8.46357]
[1778530491479,39.15,81895.55,42.5,-0.0638,5e-05,8.45274]
[1778530497114,39.14,81902.13,42.5,-0.06349,5e-05,8.42095]
[1778530502149,39.14,81902.3,42.5,-0.06348,5e-05,8.42002]
[1778530507184,39.14,81897.33,42.5,-0.06371,5e-05,8.44351]
[1778530512219,39.14,81895.88,42.5,-0.06378,5e-05,8.45006]
[1778530517254,39.14,81895.49,42.5,-0.06379,5e-05,8.45153]
[1778530518239,39.14,81895.49,42.5,-0.06379,5e-05,8.45153]
[1778530523296,39.14,81896.32,42.5,-0.06375,5e-05,8.44713]
[1778530528198,39.14,81895.43,42.5,-0.06379,5e-05,8.45107]
[1778530528467,39.14,81895.43,42.5,-0.06379,5e-05,8.45107]
[1778530534171,39.14,81874.22,42.5,-0.06476,5e-05,8.54768]
[1778530539415,39.14,81879.41,42.5,-0.0645,5e-05,8.5216]
[1778530543443,39.14,81893.93,42.5,-0.0638,5e-05,8.45169]
[1778530548478,39.14,81896.92,42.5,-0.06366,5e-05,8.43716]
[1778530554520,39.13,81897.67,42.5,-0.06362,5e-05,8.43338]
[1778530557341,39.13,81897.77,42.5,-0.06362,5e-05,8.43284]
[1778530557917,39.13,81897.77,42.5,-0.06362,5e-05,8.43284]
[1778530562920,39.13,81907.07,42.5,-0.06318,5e-05,8.38866]
[1778530566239,39.13,81903.32,42.5,-0.06336,5e-05,8.40656]
[1778530571643,39.13,81898.46,42.5,-0.06359,5e-05,8.42961]
[1778530576678,39.13,81907.04,42.5,-0.06318,5e-05,8.38877]
[1778530578777,39.13,81907.58,42.5,-0.06316,5e-05,8.38623]
[1778530581896,39.13,81917.02,42.5,-0.06272,5e-05,8.34161]
[1778530581720,39.14,81930.52,42.5,-0.06209,5e-05,8.27803]
[1778530582600,39.14,81930.52,42.5,-0.06209,5e-05,8.27803]
[1778530582727,39.14,81933.24,42.5,-0.06197,5e-05,8.26544]
[1778530583472,39.14,81933.24,42.5,-0.06197,5e-05,8.26544]
[1778530584103,39.13,81934.13,42.5,-0.06192,5e-05,8.26095]
[1778530584741,39.14,81934.82,42.5,-0.06189,5e-05,8.25794]
[1778530586573,39.14,81935.71,42.5,-0.06186,5e-05,8.254]
[1778530586591,39.14,81935.71,42.5,-0.06186,5e-05,8.254]
[1778530586755,39.14,81937.05,42.5,-0.06179,5e-05,8.2477]
[1778530588212,39.14,81941.57,42.5,-0.06159,5e-05,8.22649]
[1778530588894,39.14,81941.21,42.5,-0.06161,5e-05,8.22849]
[1778530589680,39.14,81941.21,42.5,-0.06161,5e-05,8.22849]
[1778530594811,39.14,81942.78,42.5,-0.06153,5e-05,8.21923]
[1778530595778,39.14,81942.78,42.5,-0.06153,5e-05,8.21923]
[1778530598827,39.14,81925.2,42.5,-0.06234,5e-05,8.30264]
[1778530599333,39.14,81923.33,42.5,-0.06243,5e-05,8.31167]
[1778530601930,39.14,81923.11,42.5,-0.06245,5e-05,8.3131]
[1778530606128,39.15,81923.38,42.5,-0.06244,5e-05,8.31279]
[1778530611930,39.15,81928.5,42.5,-0.06222,5e-05,8.28978]
[1778530616965,39.15,81925.44,42.5,-0.06237,5e-05,8.30527]
[1778530619949,39.15,81925.04,42.5,-0.06239,5e-05,8.30755]
[1778530624765,39.15,81923.98,42.5,-0.06245,5e-05,8.31353]
[1778530624820,39.15,81923.98,42.5,-0.06245,5e-05,8.31353]
[1778530626348,39.15,81905.09,42.5,-0.06334,5e-05,8.40323]
[1778530632071,39.15,81906.18,42.5,-0.06329,5e-05,8.39836]
[1778530637106,39.15,81906.27,42.5,-0.06328,5e-05,8.39811]
[1778530648390,39.15,81905.93,42.5,-0.0633,5e-05,8.39982]
[1778530655232,39.15,81906.4,42.5,-0.06325,5e-05,8.39389]
[1778530660267,39.15,81905.42,42.5,-0.0633,5e-05,8.39856]
[1778530665302,39.15,81905.81,42.5,-0.06328,5e-05,8.39668]
[1778530666926,39.15,81905.81,42.5,-0.06328,5e-05,8.39668]
[1778530667145,39.15,81906.05,42.5,-0.06327,5e-05,8.39554]
[1778530669225,39.15,81906.14,42.5,-0.06327,5e-05,8.39511]
[1778530674365,39.15,81906.64,42.5,-0.06324,5e-05,8.39272]
[1778530679400,39.15,81906.39,42.5,-0.06325,5e-05,8.39386]
[1778530684395,39.15,81909.35,42.5,-0.06312,5e-05,8.37985]
[1778530689470,39.15,81907.63,42.5,-0.0632,5e-05,8.38792]
[1778530699540,39.15,81906.47,42.5,-0.06325,5e-05,8.39325]
[1778530702029,39.15,81906.81,42.5,-0.06323,5e-05,8.39161]
[1778530702075,39.15,81906.81,42.5,-0.06323,5e-05,8.39161]
[1778530702561,39.15,81917.8,42.5,-0.06272,5e-05,8.33956]
[1778530710116,39.15,81914.9,42.5,-0.06282,5e-05,8.35004]
[1778530715652,39.14,81913.76,42.5,-0.06282,5e-05,8.34882]
[1778530716168,39.14,81913.76,42.5,-0.06282,5e-05,8.34882]
[1778530716659,39.14,81914.01,42.5,-0.06281,5e-05,8.34718]
[1778530721694,39.14,81913.06,42.5,-0.06285,5e-05,8.35204]
[1778530723859,39.14,81913.54,42.5,-0.06283,5e-05,8.34985]
[1778530729546,39.14,81905.91,42.5,-0.06319,5e-05,8.38625]
[1778530734785,39.14,81905.55,42.5,-0.06321,5e-05,8.38799]
[1778530740827,39.14,81904.8,42.5,-0.06324,5e-05,8.39154]
[1778530745247,39.14,81904.39,42.5,-0.06326,5e-05,8.39345]
[1778530745279,39.14,81904.39,42.5,-0.06326,5e-05,8.39345]
[1778530745295,39.14,81904.39,42.5,-0.06326,5e-05,8.39345]
[1778530745863,39.14,81916.48,42.5,-0.06269,5e-05,8.33568]
[1778530748230,39.14,81919.93,42.5,-0.06252,5e-05,8.31854]
[1778530752843,39.14,81921.88,42.5,-0.06242,5e-05,8.30775]
[1778530752911,39.14,81921.78,42.5,-0.06242,5e-05,8.30783]
[1778530756587,39.14,81921.86,42.5,-0.06242,5e-05,8.30786]
[1778530756598,39.14,81921.86,42.5,-0.06242,5e-05,8.30786]
[1778530756939,39.14,81928.26,42.5,-0.06212,5e-05,8.27732]
[1778530761974,39.13,81932.28,42.5,-0.06192,5e-05,8.25681]
[1778530767009,39.13,81934.49,42.5,-0.0618,5e-05,8.24507]
[1778530772858,39.13,81934.72,42.5,-0.06176,5e-05,8.23917]
[1778530775070,39.13,81950.7,42.5,-0.06102,5e-05,8.16369]
[1778530779228,39.12,81945.21,42.5,-0.06127,5e-05,8.18885]
[1778530785135,39.12,81942.65,42.5,-0.06137,5e-05,8.19991]
[1778530785347,39.12,81942.65,42.5,-0.06137,5e-05,8.19991]
[1778530791177,39.12,81941.59,42.5,-0.06141,5e-05,8.20401]
[1778530796212,39.12,81942.14,42.5,-0.06138,5e-05,8.20078]
[1778530802197,39.12,81941.72,42.5,-0.0614,5e-05,8.20225]
[1778530803594,39.12,81943.94,42.5,-0.06129,5e-05,8.19161]
[1778530804173,39.12,81943.94,42.5,-0.06129,5e-05,8.19161]
[1778530803655,39.12,81950.17,42.5,-0.06101,5e-05,8.16237]
[1778530804853,39.12,81950.17,42.5,-0.06101,5e-05,8.16237]
[1778530805267,39.12,81950.61,42.5,-0.06098,5e-05,8.15979]
[1778530805279,39.12,81949.08,42.5,-0.06105,5e-05,8.16688]
[1778530806786,39.12,81949.08,42.5,-0.06105,5e-05,8.16688]
[1778530806887,39.12,81948.19,42.5,-0.06109,5e-05,8.17097]
[1778530813025,39.11,81947.24,42.5,-0.06111,5e-05,8.17328]
[1778530813074,39.11,81945.55,42.5,-0.06118,5e-05,8.18008]
[1778530815426,39.11,81933.53,42.5,-0.06173,5e-05,8.23626]
[1778530815460,39.11,81930.13,42.5,-0.06189,5e-05,8.25206]
[1778530816432,39.11,81930.13,42.5,-0.06189,5e-05,8.25206]
[1778530816641,39.11,81930.13,42.5,-0.06189,5e-05,8.25206]
[1778530816775,39.11,81930.13,42.5,-0.06189,5e-05,8.25206]
[1778530816842,39.11,81930.14,42.5,-0.06188,5e-05,8.25135]
[1778530818346,39.11,81925.06,42.5,-0.06211,5e-05,8.27436]
[1778530818358,39.11,81925.06,42.5,-0.06211,5e-05,8.27436]
[1778530818727,39.11,81925.06,42.5,-0.06211,5e-05,8.27436]
[1778530821283,39.1,81906.93,42.5,-0.06294,5e-05,8.35933]
[1778530829452,39.1,81906.68,42.5,-0.06292,5e-05,8.35705]
[1778530834487,39.09,81902.67,42.5,-0.06306,5e-05,8.37021]
[1778530839522,39.09,81897.1,42.5,-0.0633,5e-05,8.39443]
[1778530840830,39.09,81897.1,42.5,-0.0633,5e-05,8.39443]
[1778530840957,39.09,81897.1,42.5,-0.0633,5e-05,8.39443]
[1778530841076,39.09,81898.09,42.5,-0.06325,5e-05,8.38878]
[1778530841340,39.09,81898.09,42.5,-0.06325,5e-05,8.38878]
[1778530841536,39.09,81890.72,42.5,-0.06359,5e-05,8.42383]
[1778530846571,39.08,81891.11,42.5,-0.06355,5e-05,8.41938]
[1778530849851,39.08,81889.93,42.5,-0.0636,5e-05,8.42396]
[1778530851702,39.08,81889.43,42.5,-0.06361,5e-05,8.4253]
[1778530851703,39.08,81889.43,42.5,-0.06361,5e-05,8.4253]
[1778530853623,39.08,81889.36,42.5,-0.0636,5e-05,8.42459]
[1778530858836,39.07,81894.11,42.5,-0.06335,5e-05,8.3994]
[1778530864998,39.06,81887.72,42.5,-0.06363,5e-05,8.42683]
[1778530867323,39.06,81886.58,42.5,-0.06367,5e-05,8.43069]
[1778530868185,39.06,81886.58,42.5,-0.06367,5e-05,8.43069]
[1778530868725,39.06,81878.29,42.5,-0.06405,5e-05,8.46915]
[1778530869831,39.06,81878.29,42.5,-0.06405,5e-05,8.46915]
[1778530874424,39.06,81874.47,42.5,-0.06423,5e-05,8.48706]
[1778530879246,39.06,81861.02,42.5,-0.06486,5e-05,8.55094]
[1778530880423,39.06,81861.02,42.5,-0.06486,5e-05,8.55056]
[1778530885844,39.05,81861.79,42.5,-0.06481,5e-05,8.5457]
[1778530890879,39.05,81863.77,42.5,-0.06471,5e-05,8.53528]
[1778530895914,39.05,81862.29,42.5,-0.06474,5e-05,8.53766]
[1778530900949,39.05,81862.39,42.5,-0.06473,5e-05,8.53629]
[1778530905984,39.05,81856.41,42.5,-0.06501,5e-05,8.56407]
[1778530909231,39.05,81855.87,42.5,-0.06503,5e-05,8.56623]
[1778530914720,39.04,81849.74,42.5,-0.06531,5e-05,8.59405]
[1778530917437,39.04,81850.17,42.5,-0.06528,5e-05,8.59121]
[1778530920946,39.04,81849.84,42.5,-0.06529,5e-05,8.59205]
[1778530926125,39.04,81845.21,42.5,-0.0655,5e-05,8.61274]
[1778530931160,39.03,81845.89,42.5,-0.06545,5e-05,8.60803]
[1778530936195,39.03,81846.5,42.5,-0.0654,5e-05,8.60367]
[1778530941201,39.03,81852.72,42.5,-0.06509,5e-05,8.5726]
[1778530946266,39.03,81857.95,42.5,-0.06483,5e-05,8.54629]
[1778530951301,39.02,81858.79,42.5,-0.06476,5e-05,8.53743]
[1778530956336,39.02,81858.69,42.5,-0.06475,5e-05,8.53698]
[1778530962378,39.02,81860.78,42.5,-0.06464,5e-05,8.52585]
[1778530967413,39.02,81860.89,42.5,-0.06463,5e-05,8.52443]
[1778530972448,39.02,81867.29,42.5,-0.06431,5e-05,8.49286]
[1778530974335,39.02,81867.29,42.5,-0.06431,5e-05,8.49286]
[1778530976549,39.02,81880.23,42.5,-0.06369,5e-05,8.43062]
[1778530976909,39.02,81880.23,42.5,-0.06369,5e-05,8.43062]
[1778530981210,39.01,81881.22,42.5,-0.06365,5e-05,8.42585]
[1778530986587,39.01,81872.13,42.5,-0.06407,5e-05,8.46892]
[1778530991589,39.01,81869.53,42.5,-0.06419,5e-05,8.48101]
[1778530996722,39.01,81865.42,42.5,-0.06439,5e-05,8.50034]
[1778531000662,39.01,81868.43,42.5,-0.06424,5e-05,8.48557]
[1778531002922,39.01,81868.46,42.5,-0.06424,5e-05,8.48536]
[1778531003639,39.01,81868.46,42.5,-0.06424,5e-05,8.48523]
[1778531007580,39.01,81873.99,42.5,-0.06397,5e-05,8.45866]
[1778531008093,39.01,81873.99,42.5,-0.06397,5e-05,8.45866]
[1778531008826,39.01,81871.75,42.5,-0.06408,5e-05,8.46933]
[1778531015306,39.01,81874.13,42.5,-0.06394,5e-05,8.45396]
[1778531016740,39.01,81875.19,42.5,-0.06389,5e-05,8.4489]
[1778531020873,39.01,81876.68,42.5,-0.06382,5e-05,8.44184]
[1778531025776,39.01,81876.6,42.5,-0.06382,5e-05,8.44236]
[1778531030861,39.01,81878.44,42.5,-0.06374,5e-05,8.4338]
[1778531035896,39.01,81881.5,42.5,-0.0636,5e-05,8.41941]
[1778531040931,39.01,81881.22,42.5,-0.06361,5e-05,8.42107]
[1778531043324,39.01,81882.17,42.5,-0.06357,5e-05,8.4166]
[1778531043412,39.01,81883.41,42.5,-0.06351,5e-05,8.41084]
[1778531044346,39.01,81883.41,42.5,-0.06351,5e-05,8.41084]
[1778531045621,39.01,81894.5,42.5,-0.06298,5e-05,8.35767]
[1778531047027,39.01,81894.76,42.5,-0.06297,5e-05,8.35608]
[1778531047119,39.01,81894.76,42.5,-0.06297,5e-05,8.35608]
[1778531050209,39.01,81895.41,42.5,-0.06293,5e-05,8.3519]
[1778531053214,39.01,81894.59,42.5,-0.06296,5e-05,8.35471]
[1778531059068,39.0,81895.53,42.5,-0.06289,5e-05,8.34768]
[1778531064104,39.0,81899.46,42.5,-0.06268,5e-05,8.32719]
[1778531065590,39.0,81904.16,42.5,-0.06246,5e-05,8.30455]
[1778531065597,39.0,81904.16,42.5,-0.06246,5e-05,8.30455]
[1778531070084,39.0,81907.86,42.5,-0.06228,5e-05,8.28579]
[1778531075183,38.99,81918.57,42.5,-0.06174,5e-05,8.23009]
[1778531077820,38.99,81919.34,42.5,-0.0617,5e-05,8.22596]
[1778531083240,38.99,81911.36,42.5,-0.06206,5e-05,8.26249]
[1778531088275,38.99,81911.22,42.5,-0.06206,5e-05,8.26194]
[1778531089290,38.99,81911.22,42.5,-0.06206,5e-05,8.26194]
[1778531097338,38.98,81911.43,42.5,-0.06203,5e-05,8.2589]
[1778531102373,38.98,81905.77,42.5,-0.06228,5e-05,8.28443]
[1778531108415,38.98,81905.34,42.5,-0.06228,5e-05,8.28482]
[1778531113451,38.97,81905.61,42.5,-0.06226,5e-05,8.28219]
[1778531116415,38.97,81905.56,42.5,-0.06225,5e-05,8.28189]
[1778531117197,38.97,81904.08,42.5,-0.06232,5e-05,8.28863]
[1778531120139,38.97,81897.37,42.5,-0.06262,5e-05,8.31953]
[1778531120499,38.97,81893.31,42.5,-0.06281,5e-05,8.33848]
[1778531125225,38.97,81891.08,42.5,-0.06292,5e-05,8.34953]
[1778531125534,38.97,81891.15,42.5,-0.06292,5e-05,8.34949]
[1778531130569,38.97,81890.37,42.5,-0.06294,5e-05,8.35128]
[1778531130596,38.97,81890.37,42.5,-0.06294,5e-05,8.35128]
[1778531137618,38.96,81890.72,42.5,-0.06287,5e-05,8.34309]
[1778531141646,38.96,81904.9,42.5,-0.06219,5e-05,8.27456]
[1778531146681,38.96,81898.78,42.5,-0.06246,5e-05,8.30206]
[1778531151717,38.95,81899.92,42.5,-0.0624,5e-05,8.29509]
[1778531156753,38.95,81895.62,42.5,-0.06258,5e-05,8.31386]
[1778531160565,38.95,81892.74,42.5,-0.06271,5e-05,8.32683]
[1778531160567,38.95,81892.08,42.5,-0.06273,5e-05,8.32924]
[1778531162295,38.95,81889.55,42.5,-0.06285,5e-05,8.34126]
[1778531162386,38.95,81884.09,42.5,-0.06311,5e-05,8.36749]
[1778531164564,38.95,81884.2,42.5,-0.06311,5e-05,8.36696]
[1778531164809,38.95,81876.31,42.5,-0.06347,5e-05,8.40373]
[1778531166407,38.95,81876.31,42.5,-0.06347,5e-05,8.40373]
[1778531166456,38.95,81872.15,42.5,-0.06367,5e-05,8.42367]
[1778531167429,38.95,81872.15,42.5,-0.06367,5e-05,8.42367]
[1778531167508,38.95,81872.15,42.5,-0.06367,5e-05,8.42367]
[1778531167517,38.94,81870.78,42.5,-0.06373,5e-05,8.4297]
[1778531167813,38.94,81870.78,42.5,-0.06373,5e-05,8.4297]
[1778531168078,38.94,81870.78,42.5,-0.06373,5e-05,8.4297]
[1778531168798,38.94,81864.82,42.5,-0.06401,5e-05,8.45824]
[1778531170526,38.94,81859.27,42.5,-0.06428,5e-05,8.48483]
[1778531175898,38.94,81860.39,42.5,-0.06422,5e-05,8.47898]
[1778531182551,38.94,81864.66,42.5,-0.06401,5e-05,8.45796]
[1778531182818,38.94,81864.66,42.5,-0.06401,5e-05,8.45796]
[1778531182936,38.94,81866.15,42.5,-0.06394,5e-05,8.45082]
[1778531184958,38.94,81867.37,42.5,-0.06388,5e-05,8.44494]
[1778531184974,38.94,81872.72,42.5,-0.06363,5e-05,8.41932]
[1778531185700,38.94,81872.72,42.5,-0.06363,5e-05,8.41932]
[1778531185957,38.94,81864.83,42.5,-0.064,5e-05,8.45658]
[1778531190992,38.94,81860.0,42.5,-0.06422,5e-05,8.47942]
[1778531196027,38.94,81859.2,42.5,-0.06423,5e-05,8.47903]
[1778531200190,38.94,81859.22,42.5,-0.06423,5e-05,8.47874]
[1778531200493,38.94,81858.89,42.5,-0.06424,5e-05,8.48019]
[1778531201160,38.94,81858.89,42.5,-0.06424,5e-05,8.48019]
[1778531201191,38.94,81858.91,42.5,-0.06424,5e-05,8.48009]
[1778531201744,38.94,81858.91,42.5,-0.06424,5e-05,8.48009]
[1778531202070,38.94,81859.92,42.5,-0.06419,5e-05,8.47518]
[1778531206975,38.93,81862.57,42.5,-0.06404,5e-05,8.46013]
[1778531207105,38.93,81862.86,42.5,-0.06403,5e-05,8.45818]
[1778531212140,38.93,81862.23,42.5,-0.06405,5e-05,8.461]
[1778531213534,38.93,81862.23,42.5,-0.06405,5e-05,8.461]
[1778531213635,38.93,81861.72,42.5,-0.06408,5e-05,8.46336]
[1778531214868,38.93,81862.26,42.5,-0.06405,5e-05,8.46077]
[1778531215161,38.93,81861.27,42.5,-0.06409,5e-05,8.46495]
[1778531218731,38.93,81855.49,42.5,-0.06437,5e-05,8.49251]
[1778531221952,38.93,81860.66,42.5,-0.06412,5e-05,8.46739]
[1778531224404,38.93,81865.34,42.5,-0.06389,5e-05,8.44482]
[1778531224406,38.93,81865.34,42.5,-0.06389,5e-05,8.44482]
[1778531224438,38.93,81866.75,42.5,-0.06383,5e-05,8.43804]
[1778531228087,38.93,81873.67,42.5,-0.06349,5e-05,8.40393]
[1778531233573,38.92,81879.94,42.5,-0.06317,5e-05,8.37175]
[1778531239333,38.92,81886.3,42.5,-0.06284,5e-05,8.33885]
[1778531239719,38.92,81886.3,42.5,-0.06284,5e-05,8.33885]
[1778531246382,38.91,81884.74,42.5,-0.06289,5e-05,8.34351]
[1778531251417,38.91,81886.1,42.5,-0.06279,5e-05,8.33157]
[1778531256635,38.91,81886.27,42.5,-0.06276,5e-05,8.32951]
[1778531263503,38.9,81886.6,42.5,-0.06273,5e-05,8.32545]
[1778531268538,38.9,81893.65,42.5,-0.06238,5e-05,8.29061]
[1778531274580,38.9,81893.04,42.5,-0.0624,5e-05,8.29196]
[1778531277928,38.89,81893.8,42.5,-0.06235,5e-05,8.28757]
[1778531278045,38.89,81893.8,42.5,-0.06235,5e-05,8.28757]
[1778531284651,38.89,81898.43,42.5,-0.06212,5e-05,8.26386]
[1778531289688,38.89,81898.13,42.5,-0.06212,5e-05,8.26416]
[1778531294723,38.89,81896.45,42.5,-0.06219,5e-05,8.27094]
[1778531299758,38.88,81896.17,42.5,-0.06219,5e-05,8.27106]
[1778531304793,38.88,81897.57,42.5,-0.06211,5e-05,8.2632]
[1778531309828,38.88,81900.29,42.5,-0.06198,5e-05,8.24922]
[1778531314863,38.88,81900.51,42.5,-0.06193,5e-05,8.24326]
[1778531319898,38.87,81895.12,42.5,-0.06217,5e-05,8.26773]
[1778531324934,38.87,81894.78,42.5,-0.06217,5e-05,8.26803]
[1778531329969,38.87,81893.97,42.5,-0.0622,5e-05,8.27056]
[1778531335009,38.87,81894.31,42.5,-0.06217,5e-05,8.26765]
[1778531340042,38.86,81891.38,42.5,-0.06229,5e-05,8.28019]
[1778531345077,38.86,81891.71,42.5,-0.06227,5e-05,8.27722]
[1778531350113,38.86,81891.86,42.5,-0.06225,5e-05,8.27514]
[1778531355147,38.86,81890.41,42.5,-0.0623,5e-05,8.28069]
[1778531360182,38.85,81890.64,42.5,-0.06228,5e-05,8.27826]
[1778531365217,38.85,81889.79,42.5,-0.0623,5e-05,8.28094]
[1778531370252,38.85,81890.28,42.5,-0.06227,5e-05,8.27728]
[1778531375297,38.84,81890.15,42.5,-0.06224,5e-05,8.27277]
[1778531380358,38.84,81889.61,42.5,-0.06225,5e-05,8.27407]
[1778531385393,38.84,81889.03,42.5,-0.06226,5e-05,8.27558]
[1778531390428,38.84,81890.15,42.5,-0.0622,5e-05,8.26904]
[1778531395463,38.83,81890.09,42.5,-0.06219,5e-05,8.26814]
[1778531400499,38.83,81892.92,42.5,-0.06205,5e-05,8.25356]
[1778531405533,38.83,81902.05,42.5,-0.06161,5e-05,8.20921]
[1778531410691,38.83,81902.13,42.5,-0.0616,5e-05,8.20828]
[1778531416610,38.83,81911.33,42.5,-0.06117,5e-05,8.16425]
[1778531418019,38.83,81900.84,42.5,-0.06166,5e-05,8.21373]
[1778531418520,38.83,81900.84,42.5,-0.06166,5e-05,8.21373]
[1778531418859,38.83,81900.84,42.5,-0.06166,5e-05,8.21373]
[1778531418869,38.83,81900.84,42.5,-0.06166,5e-05,8.21373]
[1778531418624,38.83,81884.67,42.5,-0.06241,5e-05,8.29027]
[1778531419631,38.83,81882.25,42.5,-0.06252,5e-05,8.30153]
[1778531424852,38.82,81879.91,42.5,-0.06262,5e-05,8.31157]
[1778531427553,38.82,81879.68,42.5,-0.06262,5e-05,8.31183]
[1778531427688,38.82,81875.4,42.5,-0.06282,5e-05,8.33195]
[1778531432724,38.82,81875.34,42.5,-0.06281,5e-05,8.32945]
[1778531437759,38.83,81875.79,42.5,-0.0628,5e-05,8.32849]
[1778531442794,38.83,81876.59,42.5,-0.06277,5e-05,8.32593]
[1778531447829,38.83,81875.52,42.5,-0.06284,5e-05,8.3323]
[1778531452864,38.83,81879.22,42.5,-0.06267,5e-05,8.31597]
[1778531457899,38.84,81879.31,42.5,-0.06268,5e-05,8.31693]
[1778531458494,38.84,81879.31,42.5,-0.06268,5e-05,8.31693]
[1778531458906,38.84,81878.61,42.5,-0.06272,5e-05,8.32054]
[1778531463941,38.84,81880.35,42.5,-0.06263,5e-05,8.31098]
[1778531463948,38.84,81880.35,42.5,-0.06263,5e-05,8.31098]
[1778531468978,38.83,81880.89,42.5,-0.06259,5e-05,8.30722]
[1778531474013,38.83,81880.57,42.5,-0.06259,5e-05,8.30755]
[1778531479048,38.83,81880.0,42.5,-0.06261,5e-05,8.30907]
[1778531484083,38.83,81878.71,42.5,-0.06266,5e-05,8.31401]
[1778531487104,38.82,81863.86,42.5,-0.06335,5e-05,8.38409]
[1778531488508,38.82,81863.86,42.5,-0.06335,5e-05,8.38409]
[1778531491132,38.82,81848.61,42.5,-0.06404,5e-05,8.45182]
[1778531497954,38.82,81847.64,42.5,-0.06406,5e-05,8.45459]
[1778531505689,38.81,81840.86,42.5,-0.06434,5e-05,8.48267]
[1778531511272,38.8,81841.74,42.5,-0.06426,5e-05,8.47455]
[1778531516307,38.79,81840.48,42.5,-0.0643,5e-05,8.4778]
[1778531523618,38.79,81840.51,42.5,-0.06428,5e-05,8.47652]
[1778531529398,38.78,81840.34,42.5,-0.06423,5e-05,8.47104]
[1778531534433,38.77,81841.05,42.5,-0.06417,5e-05,8.46472]
[1778531539468,38.77,81839.03,42.5,-0.06424,5e-05,8.47158]
[1778531541337,38.77,81839.15,42.5,-0.06423,5e-05,8.47041]
[1778531541482,38.77,81836.95,42.5,-0.06433,5e-05,8.48044]
[1778531546517,38.76,81832.39,42.5,-0.06454,5e-05,8.50198]
[1778531551552,38.76,81832.47,42.5,-0.06451,5e-05,8.49715]
[1778531556590,38.76,81838.73,42.5,-0.0642,5e-05,8.46648]
[1778531558573,38.76,81837.26,42.5,-0.06427,5e-05,8.47348]
[1778531564648,38.76,81836.7,42.5,-0.06429,5e-05,8.47576]
[1778531565375,38.76,81836.7,42.5,-0.06429,5e-05,8.47576]
[1778531566032,38.76,81836.7,42.5,-0.06429,5e-05,8.47576]
[1778531568618,38.76,81836.49,42.5,-0.0643,5e-05,8.47658]
[1778531574725,38.76,81843.54,42.5,-0.06396,5e-05,8.44222]
[1778531579760,38.76,81845.45,42.5,-0.06387,5e-05,8.43306]
[1778531584795,38.76,81858.4,42.5,-0.06325,5e-05,8.3711]
[1778531586893,38.76,81858.45,42.5,-0.06325,5e-05,8.37097]
[1778531586957,38.76,81860.82,42.5,-0.06314,5e-05,8.35974]
[1778531592851,38.76,81862.98,42.5,-0.06302,5e-05,8.34717]
[1778531597218,38.75,81865.56,42.5,-0.06288,5e-05,8.33347]
[1778531602922,38.75,81869.46,42.5,-0.06268,5e-05,8.31304]
[1778531605452,38.75,81867.06,42.5,-0.06279,5e-05,8.32394]
[1778531606423,38.75,81864.27,42.5,-0.06292,5e-05,8.33699]
[1778531611984,38.74,81865.71,42.5,-0.0628,5e-05,8.32449]
[1778531617022,38.74,81866.58,42.5,-0.06275,5e-05,8.319]
[1778531622057,38.74,81866.28,42.5,-0.06275,5e-05,8.31915]
[1778531628099,38.74,81861.38,42.5,-0.06297,5e-05,8.34094]
[1778531633134,38.73,81868.81,42.5,-0.0626,5e-05,8.30415]
[1778531639176,38.73,81867.69,42.5,-0.06264,5e-05,8.30818]
[1778531641875,38.73,81868.67,42.5,-0.0626,5e-05,8.30328]
[1778531642419,38.73,81871.04,42.5,-0.06248,5e-05,8.29157]
[1778531643119,38.73,81871.04,42.5,-0.06248,5e-05,8.29157]
[1778531643204,38.73,81891.46,42.5,-0.06152,5e-05,8.19439]
[1778531648239,38.72,81899.77,42.5,-0.06112,5e-05,8.15277]
[1778531653274,38.72,81901.0,42.5,-0.06104,5e-05,8.14486]
[1778531658309,38.72,81901.14,42.5,-0.06101,5e-05,8.14219]
[1778531663344,38.71,81899.62,42.5,-0.06106,5e-05,8.14739]
[1778531668379,38.71,81900.19,42.5,-0.06102,5e-05,8.14268]
[1778531673414,38.7,81902.59,42.5,-0.06086,5e-05,8.12554]
[1778531678449,38.7,81902.33,42.5,-0.06086,5e-05,8.12484]
[1778531683484,38.7,81901.15,42.5,-0.06089,5e-05,8.12852]
[1778531688519,38.69,81900.0,42.5,-0.06093,5e-05,8.13199]
[1778531693554,38.69,81901.33,42.5,-0.06085,5e-05,8.12371]
[1778531698589,38.68,81900.95,42.5,-0.06085,5e-05,8.1235]
[1778531703485,38.68,81900.76,42.5,-0.06084,5e-05,8.1228]
[1778531703586,38.68,81900.76,42.5,-0.06084,5e-05,8.12241]
[1778531704193,38.68,81900.76,42.5,-0.06084,5e-05,8.12241]
[1778531707848,38.68,81900.76,42.5,-0.06084,5e-05,8.12249]
[1778531708110,38.68,81903.86,42.5,-0.0607,5e-05,8.1082]
[1778531713703,38.68,81900.12,42.5,-0.06085,5e-05,8.12423]
[1778531718738,38.67,81900.91,42.5,-0.0608,5e-05,8.11863]
[1778531723773,38.67,81902.31,42.5,-0.06072,5e-05,8.1101]
[1778531728808,38.67,81902.94,42.5,-0.06067,5e-05,8.1052]
[1778531733843,38.66,81903.85,42.5,-0.06058,5e-05,8.09521]
[1778531736879,38.66,81900.5,42.5,-0.06073,5e-05,8.11027]
[1778531736884,38.66,81899.08,42.5,-0.06079,5e-05,8.11661]
[1778531741899,38.66,81892.72,42.5,-0.06108,5e-05,8.14645]
[1778531746071,38.66,81890.64,42.5,-0.06118,5e-05,8.15634]
[1778531751969,38.66,81891.49,42.5,-0.06114,5e-05,8.15234]
[1778531757004,38.66,81892.16,42.5,-0.06111,5e-05,8.14915]
[1778531759262,38.66,81890.21,42.5,-0.0612,5e-05,8.15836]
[1778531760025,38.66,81891.07,42.5,-0.06116,5e-05,8.15381]
[1778531765060,38.65,81893.21,42.5,-0.06103,5e-05,8.14131]
[1778531770095,38.65,81893.59,42.5,-0.061,5e-05,8.13726]
[1778531773024,38.65,81893.68,42.5,-0.06098,5e-05,8.13593]
[1778531773122,38.65,81890.45,42.5,-0.06113,5e-05,8.15075]
[1778531773283,38.65,81890.45,42.5,-0.06113,5e-05,8.15075]
[1778531775478,38.65,81877.52,42.5,-0.06173,5e-05,8.21199]
[1778531781178,38.64,81857.97,42.5,-0.06264,5e-05,8.30412]
[1778531786213,38.64,81858.44,42.5,-0.0626,5e-05,8.30066]
[1778531791248,38.64,81856.32,42.5,-0.06267,5e-05,8.30577]
[1778531796283,38.64,81859.99,42.5,-0.06248,5e-05,8.28702]
[1778531801318,38.64,81865.2,42.5,-0.06223,5e-05,8.26124]
[1778531806353,38.63,81864.01,42.5,-0.06227,5e-05,8.26608]
[1778531811388,38.63,81863.81,42.5,-0.06228,5e-05,8.26618]
[1778531816424,38.63,81864.43,42.5,-0.06224,5e-05,8.26239]
[1778531822466,38.63,81863.68,42.5,-0.06226,5e-05,8.26501]
[1778531827501,38.63,81868.41,42.5,-0.06204,5e-05,8.2417]
[1778531832536,38.63,81868.45,42.5,-0.06203,5e-05,8.24095]
[1778531837571,38.62,81858.17,42.5,-0.06251,5e-05,8.28932]
[1778531842606,38.62,81857.22,42.5,-0.06254,5e-05,8.29292]
[1778531847641,38.62,81847.68,42.5,-0.06298,5e-05,8.3376]
[1778531852677,38.62,81851.2,42.5,-0.06278,5e-05,8.31537]
[1778531857713,38.61,81853.01,42.5,-0.06268,5e-05,8.30541]
[1778531862748,38.61,81852.9,42.5,-0.06267,5e-05,8.30467]
[1778531867783,38.61,81852.78,42.5,-0.06266,5e-05,8.30396]
[1778531872820,38.61,81854.12,42.5,-0.06259,5e-05,8.29634]
[1778531877855,38.6,81852.21,42.5,-0.06267,5e-05,8.30423]
[1778531882890,38.6,81852.42,42.5,-0.06264,5e-05,8.30199]
[1778531888931,38.6,81852.35,42.5,-0.06264,5e-05,8.3016]
[1778531889390,38.6,81852.35,42.5,-0.06263,5e-05,8.30088]
[1778531894995,38.6,81851.7,42.5,-0.06265,5e-05,8.30256]
[1778531900030,38.59,81848.38,42.5,-0.0628,5e-05,8.31718]
[1778531905066,38.59,81849.27,42.5,-0.06274,5e-05,8.31132]
[1778531910100,38.59,81850.92,42.5,-0.06265,5e-05,8.30211]
[1778531915135,38.59,81850.82,42.5,-0.06261,5e-05,8.29755]
[1778531920170,38.58,81849.97,42.5,-0.06264,5e-05,8.30041]
[1778531925210,38.58,81860.89,42.5,-0.06212,5e-05,8.24725]
[1778531930244,38.58,81860.08,42.5,-0.06215,5e-05,8.2503]
[1778531936292,38.58,81865.08,42.5,-0.06191,5e-05,8.22564]
[1778531942334,38.58,81864.31,42.5,-0.06194,5e-05,8.22866]
[1778531946028,38.58,81858.51,42.5,-0.06221,5e-05,8.256]
[1778531946362,38.58,81856.23,42.5,-0.06231,5e-05,8.26675]
[1778531946905,38.58,81856.23,42.5,-0.06231,5e-05,8.26675]
[1778531947369,38.57,81855.97,42.5,-0.06232,5e-05,8.26783]
[1778531947569,38.57,81855.97,42.5,-0.06232,5e-05,8.26783]
[1778531948376,38.57,81856.03,42.5,-0.06231,5e-05,8.26691]
[1778531953411,38.57,81857.23,42.5,-0.06223,5e-05,8.258]
[1778531954733,38.57,81856.22,42.5,-0.06227,5e-05,8.2622]
[1778531956432,38.57,81856.09,42.5,-0.06227,5e-05,8.26249]
[1778531956706,38.57,81856.09,42.5,-0.06227,5e-05,8.26249]
[1778531961077,38.56,81857.12,42.5,-0.06222,5e-05,8.25691]
[1778531961815,38.56,81857.12,42.5,-0.06221,5e-05,8.25674]
[1778531961900,38.56,81857.3,42.5,-0.06221,5e-05,8.25588]
[1778531962911,38.56,81857.3,42.5,-0.06221,5e-05,8.25588]
[1778531963012,38.56,81866.27,42.5,-0.06178,5e-05,8.21243]
[1778531963470,38.56,81866.27,42.5,-0.06178,5e-05,8.21243]
[1778531965949,38.56,81868.23,42.5,-0.06168,5e-05,8.203]
[1778531966050,38.56,81866.22,42.5,-0.06178,5e-05,8.21243]
[1778531966618,38.56,81866.22,42.5,-0.06178,5e-05,8.21243]
[1778531966719,38.56,81865.91,42.5,-0.06179,5e-05,8.21336]
[1778531967780,38.56,81865.91,42.5,-0.06179,5e-05,8.21336]
[1778531967881,38.56,81865.87,42.5,-0.06179,5e-05,8.21347]
[1778531973408,38.56,81865.76,42.5,-0.06175,5e-05,8.20797]
[1778531978588,38.55,81861.96,42.5,-0.06189,5e-05,8.22229]
[1778531983623,38.54,81862.68,42.5,-0.06183,5e-05,8.21614]
[1778531988658,38.54,81862.13,42.5,-0.06183,5e-05,8.21611]
[1778531998729,38.53,81862.03,42.5,-0.06178,5e-05,8.21133]
[1778532003765,38.52,81862.54,42.5,-0.06173,5e-05,8.20631]
[1778532006672,38.52,81862.54,42.5,-0.06173,5e-05,8.20631]
[1778532007433,38.52,81862.54,42.5,-0.06173,5e-05,8.20631]
[1778532006785,38.52,81859.01,42.5,-0.06188,5e-05,8.22162]
[1778532008057,38.52,81859.01,42.5,-0.06188,5e-05,8.22162]
[1778532014046,38.52,81846.8,42.5,-0.06245,5e-05,8.27878]
[1778532019876,38.51,81847.32,42.5,-0.06241,5e-05,8.27504]
[1778532023999,38.51,81847.25,42.5,-0.06241,5e-05,8.27499]
[1778532029946,38.51,81845.99,42.5,-0.06245,5e-05,8.27939]
[1778532034981,38.51,81838.7,42.5,-0.06276,5e-05,8.30948]
[1778532040028,38.5,81828.73,42.5,-0.06323,5e-05,8.35596]
[1778532041159,38.5,81828.73,42.5,-0.06323,5e-05,8.35596]
[1778532041160,38.5,81827.42,42.5,-0.06328,5e-05,8.36193]
[1778532047077,38.5,81820.3,42.5,-0.06363,5e-05,8.39659]
[1778532052112,38.51,81820.46,42.5,-0.06363,5e-05,8.39643]
[1778532057148,38.51,81822.77,42.5,-0.06352,5e-05,8.38589]
[1778532062185,38.51,81829.31,42.5,-0.06322,5e-05,8.35517]
[1778532067219,38.51,81830.31,42.5,-0.06318,5e-05,8.35156]
[1778532072254,38.51,81830.54,42.5,-0.06318,5e-05,8.35149]
[1778532077289,38.51,81833.49,42.5,-0.06305,5e-05,8.33833]
[1778532082324,38.52,81833.01,42.5,-0.06308,5e-05,8.34179]
[1778532087359,38.52,81830.42,42.5,-0.06322,5e-05,8.35538]
[1778532091465,38.52,81824.66,42.5,-0.0635,5e-05,8.38373]
[1778532097290,38.52,81816.31,42.5,-0.06388,5e-05,8.42102]
[1778532097412,38.52,81816.31,42.5,-0.06388,5e-05,8.42102]
[1778532097962,38.52,81806.64,42.5,-0.06435,5e-05,8.46802]
[1778532098496,38.52,81806.64,42.5,-0.06435,5e-05,8.46802]
[1778532104478,38.52,81799.64,42.5,-0.06469,5e-05,8.502]
[1778532109513,38.52,81799.12,42.5,-0.06472,5e-05,8.50444]
[1778532114548,38.52,81798.83,42.5,-0.06473,5e-05,8.50577]
[1778532119583,38.52,81798.98,42.5,-0.06472,5e-05,8.50497]
[1778532124619,38.52,81798.76,42.5,-0.06473,5e-05,8.50598]
[1778532129661,38.52,81799.1,42.5,-0.06471,5e-05,8.50429]
[1778532135001,38.52,81798.93,42.5,-0.06472,5e-05,8.50517]
[1778532135232,38.52,81798.93,42.5,-0.06472,5e-05,8.50517]
[1778532140533,38.52,81790.3,42.5,-0.06514,5e-05,8.54705]
[1778532142568,38.52,81784.35,42.5,-0.06543,5e-05,8.57602]
[1778532142649,38.52,81784.35,42.5,-0.06543,5e-05,8.57602]
[1778532148669,38.52,81778.56,42.5,-0.06571,5e-05,8.60356]
[1778532148724,38.52,81780.07,42.5,-0.06563,5e-05,8.59599]
[1778532151815,38.52,81761.13,42.5,-0.06654,5e-05,8.68436]
[1778532156850,38.51,81758.85,42.5,-0.06664,5e-05,8.69407]
[1778532161885,38.51,81753.92,42.5,-0.06687,5e-05,8.71681]
[1778532166920,38.51,81751.84,42.5,-0.06696,5e-05,8.72536]
[1778532171955,38.5,81751.59,42.5,-0.06695,5e-05,8.72489]
[1778532177273,38.5,81748.17,42.5,-0.06711,5e-05,8.74045]
[1778532182037,38.5,81750.03,42.5,-0.067,5e-05,8.7295]
[1778532189090,38.49,81761.58,42.5,-0.06641,5e-05,8.67092]
[1778532194118,38.49,81778.81,42.5,-0.06554,5e-05,8.58512]
[1778532197122,38.49,81778.81,42.5,-0.06554,5e-05,8.58495]
[1778532202174,38.49,81785.44,42.5,-0.06521,5e-05,8.55221]
[1778532207209,38.49,81790.62,42.5,-0.06496,5e-05,8.52695]
[1778532207742,38.49,81790.62,42.5,-0.06496,5e-05,8.52695]
[1778532210924,38.49,81791.41,42.5,-0.06492,5e-05,8.52314]
[1778532212244,38.49,81790.94,42.5,-0.06492,5e-05,8.52158]
[1778532216272,38.49,81789.91,42.5,-0.06497,5e-05,8.52667]
[1778532222563,38.49,81789.91,42.5,-0.06497,5e-05,8.52667]
[1778532222565,38.49,81789.91,42.5,-0.06497,5e-05,8.52667]
[1778532224286,38.49,81791.37,42.5,-0.0649,5e-05,8.51966]
[1778532228619,38.49,81791.82,42.5,-0.06488,5e-05,8.5176]
[1778532231423,38.49,81794.06,42.5,-0.06477,5e-05,8.50681]
[1778532237419,38.49,81796.18,42.5,-0.06467,5e-05,8.49697]
[1778532242454,38.49,81796.0,42.5,-0.06468,5e-05,8.49821]
[1778532247489,38.5,81796.03,42.5,-0.06468,5e-05,8.49841]
[1778532252524,38.5,81798.71,42.5,-0.06456,5e-05,8.48572]
[1778532261026,38.5,81801.67,42.5,-0.06442,5e-05,8.47174]
[1778532261981,38.5,81801.67,42.5,-0.06442,5e-05,8.47223]
[1778532267629,38.5,81809.88,42.5,-0.06403,5e-05,8.43355]
[1778532272723,38.5,81810.45,42.5,-0.06399,5e-05,8.42766]
[1778532278706,38.5,81806.35,42.5,-0.0642,5e-05,8.44854]
[1778532283778,38.5,81805.31,42.5,-0.06425,5e-05,8.45418]
[1778532287159,38.51,81805.29,42.5,-0.06426,5e-05,8.45472]
[1778532293812,38.51,81805.45,42.5,-0.06426,5e-05,8.45514]
[1778532299452,38.51,81808.49,42.5,-0.06412,5e-05,8.44104]
[1778532300130,38.51,81809.71,42.5,-0.06407,5e-05,8.43546]
[1778532304250,38.51,81809.4,42.5,-0.06409,5e-05,8.43746]
[1778532308360,38.51,81805.95,42.5,-0.06426,5e-05,8.45484]
[1778532310545,38.51,81805.0,42.5,-0.06431,5e-05,8.45972]
[1778532316977,38.52,81805.21,42.5,-0.06431,5e-05,8.4597]
[1778532321867,38.52,81798.55,42.5,-0.06464,5e-05,8.49258]
[1778532322844,38.52,81798.55,42.5,-0.06464,5e-05,8.49258]
[1778532323385,38.52,81796.31,42.5,-0.06475,5e-05,8.50356]
[1778532329386,38.52,81792.19,42.5,-0.06495,5e-05,8.52387]
[1778532330002,38.52,81793.52,42.5,-0.06488,5e-05,8.5174]
[1778532331624,38.52,81792.79,42.5,-0.06492,5e-05,8.52098]
[1778532337117,38.52,81793.91,42.5,-0.06484,5e-05,8.51181]
[1778532342152,38.52,81793.97,42.5,-0.06484,5e-05,8.51168]
[1778532347599,38.52,81795.65,42.5,-0.06476,5e-05,8.50368]
[1778532353229,38.52,81806.27,42.5,-0.06425,5e-05,8.45276]
[1778532356055,38.52,81808.0,42.5,-0.06417,5e-05,8.44464]
[1778532357001,38.52,81808.72,42.5,-0.06413,5e-05,8.4413]
[1778532357188,38.52,81808.72,42.5,-0.06413,5e-05,8.4413]
[1778532357331,38.52,81808.72,42.5,-0.06413,5e-05,8.4413]
[1778532358578,38.52,81812.6,42.5,-0.06395,5e-05,8.42282]
[1778532359831,38.52,81815.73,42.5,-0.0638,5e-05,8.40787]
[1778532369343,38.53,81815.9,42.5,-0.06381,5e-05,8.40905]
[1778532369916,38.53,81815.9,42.5,-0.06381,5e-05,8.40905]
[1778532375385,38.53,81815.77,42.5,-0.06383,5e-05,8.41082]
[1778532380420,38.53,81817.51,42.5,-0.06376,5e-05,8.40337]
[1778532385455,38.53,81828.08,42.5,-0.06326,5e-05,8.35335]
[1778532390490,38.53,81825.95,42.5,-0.06337,5e-05,8.36502]
[1778532396532,38.54,81824.32,42.5,-0.06344,5e-05,8.37048]
[1778532401567,38.54,81820.4,42.5,-0.06364,5e-05,8.39066]
[1778532406602,38.54,81821.22,42.5,-0.06361,5e-05,8.38763]
[1778532411243,38.54,81820.94,42.5,-0.06363,5e-05,8.38972]
[1778532413296,38.54,81820.46,42.5,-0.06366,5e-05,8.3924]
[1778532418687,38.55,81820.22,42.5,-0.06368,5e-05,8.39461]
[1778532423723,38.55,81815.58,42.5,-0.06391,5e-05,8.41778]
[1778532423971,38.55,81815.58,42.5,-0.06391,5e-05,8.41778]
[1778532429765,38.55,81803.76,42.5,-0.06449,5e-05,8.47552]
[1778532433708,38.55,81814.39,42.5,-0.06397,5e-05,8.42413]
[1778532438828,38.55,81825.59,42.5,-0.06345,5e-05,8.3712]
[1778532442087,38.55,81825.64,42.5,-0.06345,5e-05,8.37118]
[1778532447892,38.56,81829.94,42.5,-0.06326,5e-05,8.35221]
[1778532452927,38.56,81829.84,42.5,-0.06325,5e-05,8.35002]
[1778532457962,38.56,81828.72,42.5,-0.06331,5e-05,8.35656]
[1778532462997,38.56,81828.4,42.5,-0.06334,5e-05,8.35917]
[1778532468032,38.56,81829.23,42.5,-0.06331,5e-05,8.35622]
[1778532473067,38.57,81829.6,42.5,-0.0633,5e-05,8.35545]
[1778532478102,38.57,81830.46,42.5,-0.06327,5e-05,8.35229]
[1778532483137,38.57,81840.54,42.5,-0.0628,5e-05,8.30504]
[1778532488172,38.57,81840.13,42.5,-0.06283,5e-05,8.30841]
[1778532493626,38.58,81840.61,42.5,-0.06282,5e-05,8.30694]
[1778532495512,38.58,81840.61,42.5,-0.06283,5e-05,8.30778]
[1778532499927,38.58,81840.74,42.5,-0.06283,5e-05,8.30799]
[1778532500697,38.58,81840.74,42.5,-0.06284,5e-05,8.30882]
[1778532506310,38.58,81843.13,42.5,-0.06274,5e-05,8.29902]
[1778532508161,38.58,81844.42,42.5,-0.06268,5e-05,8.29313]
[1778532508815,38.58,81844.42,42.5,-0.06268,5e-05,8.29313]
[1778532509013,38.58,81844.42,42.5,-0.06268,5e-05,8.29313]
[1778532508916,38.58,81847.09,42.5,-0.06255,5e-05,8.28043]
[1778532513232,38.58,81849.85,42.5,-0.06239,5e-05,8.2628]
[1778532513351,38.58,81849.85,42.5,-0.06239,5e-05,8.2628]
[1778532513407,38.58,81849.85,42.5,-0.06239,5e-05,8.2628]
[1778532513457,38.58,81849.85,42.5,-0.06239,5e-05,8.2628]
[1778532513489,38.58,81849.85,42.5,-0.06239,5e-05,8.2628]
[1778532514353,38.58,81862.09,42.5,-0.06181,5e-05,8.20417]
[1778532514539,38.58,81876.29,42.5,-0.06115,5e-05,8.13657]
[1778532516350,38.58,81875.48,42.5,-0.06118,5e-05,8.13952]
[1778532516393,38.58,81875.05,42.5,-0.0612,5e-05,8.14156]
[1778532517703,38.58,81875.05,42.5,-0.0612,5e-05,8.14156]
[1778532519252,38.58,81875.78,42.5,-0.06116,5e-05,8.13814]
[1778532519414,38.58,81876.1,42.5,-0.06115,5e-05,8.13665]
[1778532524449,38.58,81877.83,42.5,-0.06105,5e-05,8.12639]
[1778532528479,38.57,81891.26,42.5,-0.06041,5e-05,8.06137]
[1778532533514,38.57,81893.04,42.5,-0.06032,5e-05,8.0515]
[1778532538549,38.57,81900.26,42.5,-0.05997,5e-05,8.01631]
[1778532543584,38.57,81902.12,42.5,-0.05988,5e-05,8.00646]
[1778532548620,38.56,81909.76,42.5,-0.05952,5e-05,7.96969]
[1778532553655,38.56,81905.89,42.5,-0.05969,5e-05,7.98711]
[1778532558694,38.56,81912.12,42.5,-0.0594,5e-05,7.9571]
[1778532562722,38.56,81895.23,42.5,-0.06017,5e-05,8.03595]
[1778532563729,38.56,81879.15,42.5,-0.06091,5e-05,8.11173]
[1778532565047,38.56,81879.15,42.5,-0.06091,5e-05,8.11173]
[1778532565051,38.56,81879.15,42.5,-0.06091,5e-05,8.11173]
[1778532565066,38.56,81877.94,42.5,-0.06096,5e-05,8.11682]
[1778532565704,38.56,81877.94,42.5,-0.06096,5e-05,8.11682]
[1778532565743,38.56,81881.52,42.5,-0.06079,5e-05,8.09995]
[1778532570778,38.56,81886.23,42.5,-0.06056,5e-05,8.07592]
[1778532575813,38.55,81888.05,42.5,-0.06043,5e-05,8.06198]
[1778532581855,38.55,81888.28,42.5,-0.0604,5e-05,8.05915]
[1778532586890,38.55,81888.22,42.5,-0.06039,5e-05,8.05804]
[1778532591925,38.54,81889.94,42.5,-0.0603,5e-05,8.04858]
[1778532596960,38.54,81890.03,42.5,-0.06029,5e-05,8.04688]
[1778532601995,38.54,81882.12,42.5,-0.06064,5e-05,8.08293]
[1778532607030,38.53,81884.12,42.5,-0.06053,5e-05,8.07195]
[1778532612073,38.53,81884.87,42.5,-0.06049,5e-05,8.06723]
[1778532618111,38.53,81884.88,42.5,-0.06047,5e-05,8.06514]
[1778532623146,38.53,81887.12,42.5,-0.06035,5e-05,8.05312]
[1778532628181,38.52,81887.14,42.5,-0.06033,5e-05,8.05163]
[1778532635230,38.52,81886.75,42.5,-0.06031,5e-05,8.04768]
[1778532640265,38.52,81884.39,42.5,-0.0604,5e-05,8.05742]
[1778532645300,38.51,81886.88,42.5,-0.06027,5e-05,8.04424]
[1778532649309,38.51,81886.65,42.5,-0.06028,5e-05,8.0445]
[1778532649426,38.51,81886.65,42.5,-0.06028,5e-05,8.0445]
[1778532649806,38.51,81886.65,42.5,-0.06028,5e-05,8.0445]
[1778532649954,38.51,81886.65,42.5,-0.06028,5e-05,8.0445]
[1778532650021,38.51,81886.65,42.5,-0.06028,5e-05,8.0445]
[1778532650051,38.51,81873.82,42.5,-0.06087,5e-05,8.10493]
[1778532650242,38.51,81873.82,42.5,-0.06087,5e-05,8.10493]
[1778532651012,38.51,81873.82,42.5,-0.06087,5e-05,8.10493]
[1778532651083,38.51,81854.91,42.5,-0.06175,5e-05,8.195]
[1778532656377,38.51,81855.5,42.5,-0.06172,5e-05,8.19191]
[1778532657459,38.51,81855.5,42.5,-0.06172,5e-05,8.19191]
[1778532660706,38.51,81846.49,42.5,-0.06215,5e-05,8.23478]
[1778532665762,38.51,81844.57,42.5,-0.06223,5e-05,8.24331]
[1778532671681,38.51,81846.31,42.5,-0.06214,5e-05,8.2342]
[1778532679305,38.51,81845.32,42.5,-0.06218,5e-05,8.23827]
[1778532684574,38.5,81845.15,42.5,-0.06218,5e-05,8.23822]
[1778532688986,38.5,81845.36,42.5,-0.06217,5e-05,8.237]
[1778532693376,38.5,81850.8,42.5,-0.06188,5e-05,8.20667]
[1778532693642,38.5,81857.17,42.5,-0.06158,5e-05,8.17621]
[1778532694961,38.5,81857.17,42.5,-0.06158,5e-05,8.17621]
[1778532695014,38.5,81861.79,42.5,-0.06136,5e-05,8.15327]
[1778532696105,38.5,81861.79,42.5,-0.06136,5e-05,8.15327]
[1778532696163,38.5,81861.34,42.5,-0.06138,5e-05,8.15543]
[1778532701698,38.5,81864.58,42.5,-0.06121,5e-05,8.13791]
[1778532706733,38.49,81864.78,42.5,-0.06118,5e-05,8.13489]
[1778532711770,38.49,81864.11,42.5,-0.06119,5e-05,8.13606]
[1778532716804,38.48,81860.17,42.5,-0.06135,5e-05,8.15269]
[1778532722831,38.48,81859.92,42.5,-0.06136,5e-05,8.15299]
[1778532728888,38.47,81859.99,42.5,-0.06131,5e-05,8.14815]
[1778532733923,38.47,81863.13,42.5,-0.06114,5e-05,8.13047]
[1778532739852,38.46,81863.36,42.5,-0.06111,5e-05,8.12765]
[1778532741599,38.46,81863.27,42.5,-0.0611,5e-05,8.12723]
[1778532741637,38.46,81863.27,42.5,-0.0611,5e-05,8.12723]
[1778532741700,38.46,81863.27,42.5,-0.0611,5e-05,8.1268]
[1778532747014,38.46,81860.68,42.5,-0.06122,5e-05,8.13934]
[1778532747806,38.46,81860.68,42.5,-0.06122,5e-05,8.13934]
[1778532756927,38.46,81860.03,42.5,-0.06123,5e-05,8.13875]
[1778532762119,38.46,81859.57,42.5,-0.06125,5e-05,8.14101]
[1778532768161,38.46,81859.95,42.5,-0.06123,5e-05,8.13922]
[1778532774203,38.46,81856.82,42.5,-0.06138,5e-05,8.15413]
[1778532779035,38.46,81852.17,42.5,-0.0616,5e-05,8.17616]
[1778532779238,38.46,81851.26,42.5,-0.06164,5e-05,8.18038]
[1778532784055,38.46,81849.57,42.5,-0.06174,5e-05,8.19025]
[1778532784067,38.46,81849.57,42.5,-0.06174,5e-05,8.19025]
[1778532784273,38.47,81852.49,42.5,-0.0616,5e-05,8.17675]
[1778532789308,38.47,81857.87,42.5,-0.06135,5e-05,8.15086]
[1778532789378,38.47,81857.87,42.5,-0.06135,5e-05,8.15086]
[1778532793890,38.47,81857.74,42.5,-0.06135,5e-05,8.15134]
[1778532794344,38.47,81857.79,42.5,-0.06135,5e-05,8.15107]
[1778532803805,38.47,81856.65,42.5,-0.06142,5e-05,8.15845]
[1778532809836,38.48,81855.64,42.5,-0.06151,5e-05,8.16801]
[1778532813884,38.48,81852.42,42.5,-0.06166,5e-05,8.18129]
[1778532819519,38.49,81847.82,42.5,-0.0619,5e-05,8.20618]
[1778532822706,38.49,81847.49,42.5,-0.06193,5e-05,8.20856]
[1778532822806,38.49,81847.38,42.5,-0.06193,5e-05,8.20949]
[1778532827623,38.49,81846.02,42.5,-0.06199,5e-05,8.21548]
[1778532827811,38.49,81846.02,42.5,-0.06199,5e-05,8.21548]
[1778532834624,38.49,81847.03,42.5,-0.06194,5e-05,8.20969]
[1778532839659,38.49,81847.94,42.5,-0.06189,5e-05,8.20482]
[1778532842107,38.49,81847.98,42.5,-0.06189,5e-05,8.20443]
[1778532843849,38.49,81853.2,42.5,-0.06164,5e-05,8.17943]
[1778532843911,38.49,81852.72,42.5,-0.06166,5e-05,8.18167]
[1778532850301,38.48,81855.53,42.5,-0.0615,5e-05,8.16573]
[1778532850337,38.48,81855.33,42.5,-0.0615,5e-05,8.16569]
[1778532850579,38.48,81855.33,42.5,-0.0615,5e-05,8.16569]
[1778532851126,38.48,81855.33,42.5,-0.0615,5e-05,8.16569]
[1778532855132,38.48,81848.64,42.5,-0.06182,5e-05,8.19741]
[1778532859739,38.48,81846.61,42.5,-0.06191,5e-05,8.2067]
[1778532864840,38.48,81838.94,42.5,-0.06226,5e-05,8.24274]
[1778532870882,38.47,81839.15,42.5,-0.06225,5e-05,8.24092]
[1778532875917,38.47,81842.06,42.5,-0.06208,5e-05,8.22256]
[1778532877607,38.47,81842.3,42.5,-0.06207,5e-05,8.22132]
[1778532877931,38.47,81838.89,42.5,-0.06223,5e-05,8.23758]
[1778532880320,38.47,81835.95,42.5,-0.06237,5e-05,8.25213]
[1778532880326,38.48,81834.42,42.5,-0.06245,5e-05,8.2603]
[1778532885987,38.47,81834.06,42.5,-0.06246,5e-05,8.26136]
[1778532891485,38.47,81833.81,42.5,-0.06247,5e-05,8.26205]
[1778532900085,38.47,81833.79,42.5,-0.06246,5e-05,8.26095]
[1778532905120,38.47,81834.12,42.5,-0.06243,5e-05,8.2586]
[1778532910155,38.47,81838.29,42.5,-0.06223,5e-05,8.23794]
[1778532915191,38.47,81838.67,42.5,-0.06221,5e-05,8.23558]
[1778532920230,38.47,81835.97,42.5,-0.06233,5e-05,8.24796]
[1778532925265,38.46,81832.84,42.5,-0.06247,5e-05,8.26221]
[1778532930300,38.46,81838.6,42.5,-0.06219,5e-05,8.23379]
[1778532935336,38.46,81839.39,42.5,-0.06212,5e-05,8.22558]
[1778532940371,38.46,81837.72,42.5,-0.06219,5e-05,8.233]
[1778532945410,38.46,81838.11,42.5,-0.06217,5e-05,8.23053]
[1778532950445,38.46,81837.59,42.5,-0.06219,5e-05,8.23251]
[1778532951923,38.46,81837.41,42.5,-0.0622,5e-05,8.23328]
[1778532957494,38.46,81832.3,42.5,-0.06243,5e-05,8.25707]
[1778532958742,38.46,81831.91,42.5,-0.06245,5e-05,8.25881]
[1778532964543,38.45,81831.64,42.5,-0.06245,5e-05,8.25927]
[1778532969578,38.45,81830.24,42.5,-0.06251,5e-05,8.26529]
[1778532974613,38.45,81830.57,42.5,-0.06249,5e-05,8.26295]
[1778532979648,38.45,81830.57,42.5,-0.06248,5e-05,8.2622]
[1778532984683,38.45,81829.56,42.5,-0.06252,5e-05,8.2663]
[1778532989718,38.45,81829.32,42.5,-0.06253,5e-05,8.26665]
[1778532994753,38.44,81829.53,42.5,-0.06248,5e-05,8.26101]
[1778532999788,38.44,81829.57,42.5,-0.06248,5e-05,8.26008]
[1778533004823,38.44,81829.84,42.5,-0.06246,5e-05,8.25807]
[1778533009858,38.44,81830.02,42.5,-0.06244,5e-05,8.25653]
[1778533014895,38.44,81829.0,42.5,-0.06248,5e-05,8.26077]
[1778533020935,38.44,81828.87,42.5,-0.06248,5e-05,8.26059]
[1778533022715,38.44,81828.73,42.5,-0.06249,5e-05,8.26113]
[1778533022949,38.44,81820.53,42.5,-0.06288,5e-05,8.30047]
[1778533028422,38.44,81810.3,42.5,-0.06338,5e-05,8.35096]
[1778533034026,38.44,81809.12,42.5,-0.06345,5e-05,8.35837]
[1778533040068,38.45,81810.68,42.5,-0.06339,5e-05,8.35223]
[1778533045103,38.45,81812.29,42.5,-0.06333,5e-05,8.34575]
[1778533050138,38.45,81812.26,42.5,-0.06334,5e-05,8.3472]
[1778533055173,38.45,81815.26,42.5,-0.06318,5e-05,8.33016]
[1778533060211,38.46,81815.31,42.5,-0.06319,5e-05,8.33134]
[1778533065246,38.46,81813.88,42.5,-0.06328,5e-05,8.33965]
[1778533070281,38.46,81811.22,42.5,-0.06342,5e-05,8.35378]
[1778533075316,38.46,81811.29,42.5,-0.06343,5e-05,8.35491]
[1778533081358,38.47,81811.19,42.5,-0.06345,5e-05,8.35686]
[1778533082280,38.47,81811.19,42.5,-0.06345,5e-05,8.35686]
[1778533087400,38.47,81811.52,42.5,-0.06345,5e-05,8.35674]
[1778533092436,38.47,81811.99,42.5,-0.06343,5e-05,8.3557]
[1778533100492,38.48,81814.9,42.5,-0.06332,5e-05,8.34382]
[1778533105527,38.48,81810.21,42.5,-0.06355,5e-05,8.36767]
[1778533110562,38.48,81809.69,42.5,-0.06359,5e-05,8.37137]
[1778533110927,38.48,81809.69,42.5,-0.06359,5e-05,8.37137]
[1778533111515,38.48,81809.69,42.5,-0.06359,5e-05,8.37137]
[1778533117056,38.49,81809.15,42.5,-0.0636,5e-05,8.37151]
[1778533122646,38.49,81807.16,42.5,-0.06371,5e-05,8.38252]
[1778533127681,38.49,81806.78,42.5,-0.06374,5e-05,8.38542]
[1778533132716,38.49,81792.96,42.5,-0.06442,5e-05,8.45351]
[1778533137751,38.49,81792.86,42.5,-0.06443,5e-05,8.45453]
[1778533142790,38.49,81796.61,42.5,-0.06426,5e-05,8.43691]
[1778533147825,38.5,81797.02,42.5,-0.06424,5e-05,8.43564]
[1778533152860,38.5,81796.77,42.5,-0.06426,5e-05,8.43755]
[1778533157895,38.5,81796.88,42.5,-0.06426,5e-05,8.43771]
[1778533162930,38.5,81796.52,42.5,-0.06429,5e-05,8.44014]
[1778533167966,38.5,81796.63,42.5,-0.06429,5e-05,8.44027]
[1778533173000,38.5,81796.6,42.5,-0.06427,5e-05,8.4372]
[1778533178035,38.5,81805.08,42.5,-0.06387,5e-05,8.39689]
[1778533184077,38.51,81806.19,42.5,-0.06382,5e-05,8.39273]
[1778533189112,38.51,81806.44,42.5,-0.06382,5e-05,8.39255]
[1778533194812,38.51,81806.42,42.5,-0.06383,5e-05,8.39349]
[1778533200026,38.51,81806.73,42.5,-0.06383,5e-05,8.39306]
[1778533206484,38.52,81806.21,42.5,-0.06386,5e-05,8.39668]
[1778533212273,38.52,81806.35,42.5,-0.06388,5e-05,8.39794]
[1778533217308,38.52,81807.91,42.5,-0.06381,5e-05,8.3915]
[1778533222343,38.52,81808.57,42.5,-0.06379,5e-05,8.38945]
[1778533227380,38.53,81810.68,42.5,-0.0637,5e-05,8.38039]
[1778533235698,38.53,81810.72,42.5,-0.0637,5e-05,8.38067]
[1778533241492,38.53,81819.67,42.5,-0.06328,5e-05,8.33665]
[1778533244590,38.53,81820.24,42.5,-0.06326,5e-05,8.33478]
[1778533253575,38.54,81822.6,42.5,-0.06317,5e-05,8.32643]
[1778533263645,38.55,81822.6,42.5,-0.0632,5e-05,8.32929]
[1778533267417,38.55,81822.65,42.5,-0.0632,5e-05,8.3296]
[1778533272710,38.55,81823.09,42.5,-0.0632,5e-05,8.32934]
[1778533277746,38.55,81824.84,42.5,-0.06313,5e-05,8.32226]
[1778533284898,38.56,81824.64,42.5,-0.06315,5e-05,8.32428]
[1778533290837,38.56,81824.6,42.5,-0.06317,5e-05,8.32681]
[1778533297886,38.56,81824.56,42.5,-0.06317,5e-05,8.32494]
[1778533305942,38.57,81824.56,42.5,-0.06319,5e-05,8.32704]
[1778533319035,38.58,81825.14,42.5,-0.06319,5e-05,8.32768]
[1778533324069,38.58,81825.12,42.5,-0.06321,5e-05,8.32908]
[1778533333132,38.58,81825.16,42.5,-0.06323,5e-05,8.33122]
[1778533339174,38.59,81824.73,42.5,-0.06326,5e-05,8.33481]
[1778533350251,38.59,81825.22,42.5,-0.06327,5e-05,8.33523]
[1778533357526,38.59,81825.22,42.5,-0.06325,5e-05,8.3326]
[1778533358196,38.6,81825.22,42.5,-0.06326,5e-05,8.33311]
[1778533358760,38.6,81832.76,42.5,-0.0629,5e-05,8.2969]
[1778533359205,38.6,81832.76,42.5,-0.0629,5e-05,8.2969]
[1778533359314,38.6,81839.75,42.5,-0.06257,5e-05,8.26338]
[1778533364349,38.59,81840.4,42.5,-0.0625,5e-05,8.25712]
[1778533368038,38.59,81840.44,42.5,-0.06248,5e-05,8.25502]
[1778533368377,38.58,81840.61,42.5,-0.06247,5e-05,8.25356]
[1778533373412,38.58,81833.86,42.5,-0.06278,5e-05,8.28535]
[1778533375336,38.58,81833.84,42.5,-0.06278,5e-05,8.28527]
[1778533375426,38.58,81833.97,42.5,-0.06278,5e-05,8.28448]
[1778533376268,38.58,81833.97,42.5,-0.06278,5e-05,8.28448]
[1778533376433,38.58,81834.18,42.5,-0.06277,5e-05,8.28376]
[1778533382821,38.58,81822.37,42.5,-0.06332,5e-05,8.33951]
[1778533386401,38.58,81833.53,42.5,-0.06278,5e-05,8.28466]
[1778533391538,38.58,81833.61,42.5,-0.06276,5e-05,8.28267]
[1778533401609,38.57,81833.74,42.5,-0.06273,5e-05,8.27975]
[1778533412686,38.57,81833.9,42.5,-0.06267,5e-05,8.27241]
[1778533413283,38.57,81833.9,42.5,-0.06267,5e-05,8.27241]
[1778533419735,38.56,81833.92,42.5,-0.06265,5e-05,8.2708]
[1778533424772,38.56,81834.09,42.5,-0.06264,5e-05,8.2689]
[1778533425754,38.56,81834.09,42.5,-0.06264,5e-05,8.2689]
[1778533425832,38.56,81834.09,42.5,-0.06263,5e-05,8.26869]
[1778533433913,38.56,81834.09,42.5,-0.06263,5e-05,8.26869]
[1778533434936,38.55,81834.09,42.5,-0.06258,5e-05,8.26328]
[1778533435037,38.55,81834.13,42.5,-0.06257,5e-05,8.26242]
[1778533440884,38.54,81833.66,42.5,-0.06258,5e-05,8.26347]
[1778533441581,38.54,81833.66,42.5,-0.06258,5e-05,8.26347]
[1778533441892,38.54,81833.9,42.5,-0.06257,5e-05,8.26211]
[1778533443864,38.54,81833.86,42.5,-0.06257,5e-05,8.26163]
[1778533443966,38.54,81833.86,42.5,-0.06256,5e-05,8.26096]
[1778533446242,38.54,81833.86,42.5,-0.06256,5e-05,8.26096]
[1778533446942,38.54,81833.86,42.5,-0.06256,5e-05,8.26096]
[1778533460017,38.53,81833.52,42.5,-0.06254,5e-05,8.25892]
[1778533462667,38.53,81833.59,42.5,-0.06253,5e-05,8.25838]
[1778533463038,38.53,81839.77,42.5,-0.06224,5e-05,8.22838]
[1778533464643,38.53,81842.63,42.5,-0.0621,5e-05,8.21408]
[1778533469672,38.53,81849.78,42.5,-0.06173,5e-05,8.17704]
[1778533474115,38.52,81863.43,42.5,-0.06104,5e-05,8.10577]
[1778533480157,38.52,81872.13,42.5,-0.06062,5e-05,8.06254]
[1778533485192,38.51,81869.06,42.5,-0.06074,5e-05,8.0756]
[1778533491234,38.51,81867.09,42.5,-0.06082,5e-05,8.08303]
[1778533496821,38.51,81866.61,42.5,-0.06083,5e-05,8.08404]
[1778533497276,38.51,81852.24,42.5,-0.06149,5e-05,8.1517]
[1778533500510,38.5,81833.13,42.5,-0.06238,5e-05,8.24166]
[1778533502311,38.5,81890.99,42.5,-0.05967,5e-05,7.96576]
[1778533503982,38.5,81890.99,42.5,-0.05967,5e-05,7.96576]
[1778533504081,38.5,81890.99,42.5,-0.05967,5e-05,7.96545]
[1778533505449,38.5,81890.99,42.5,-0.05967,5e-05,7.96545]
[1778533505451,38.5,81890.99,42.5,-0.05967,5e-05,7.96545]
[1778533514763,38.5,81891.88,42.5,-0.05964,5e-05,7.96266]
[1778533520497,38.51,81892.24,42.5,-0.05964,5e-05,7.96274]
[1778533521445,38.51,81834.75,42.5,-0.06233,5e-05,8.23599]
[1778533526947,38.5,81834.14,42.5,-0.06234,5e-05,8.23762]
[1778533527007,38.5,81835.73,42.5,-0.06226,5e-05,8.2294]
[1778533529828,38.5,81835.34,42.5,-0.06227,5e-05,8.2305]
[1778533529847,38.5,81834.73,42.5,-0.06229,5e-05,8.23192]
[1778533531337,38.5,81825.46,42.5,-0.06273,5e-05,8.27642]
[1778533531523,38.5,81823.54,42.5,-0.06279,5e-05,8.28143]
[1778533536558,38.49,81822.69,42.5,-0.06279,5e-05,8.28146]
[1778533541593,38.48,81822.11,42.5,-0.06278,5e-05,8.28027]
[1778533545314,38.48,81822.94,42.5,-0.06272,5e-05,8.27398]
[1778533545621,38.48,81822.42,42.5,-0.06274,5e-05,8.27572]
[1778533550656,38.47,81822.15,42.5,-0.06274,5e-05,8.27562]
[1778533557024,38.47,81821.66,42.5,-0.06275,5e-05,8.27689]
[1778533562740,38.47,81822.08,42.5,-0.06271,5e-05,8.2728]
[1778533564114,38.47,81822.08,42.5,-0.06271,5e-05,8.2728]
[1778533568650,38.46,81821.68,42.5,-0.06272,5e-05,8.27356]
[1778533568784,38.46,81821.58,42.5,-0.06272,5e-05,8.27381]
[1778533571309,38.46,81821.67,42.5,-0.0627,5e-05,8.27199]
[1778533571806,38.46,81821.63,42.5,-0.0627,5e-05,8.27149]
[1778533580869,38.46,81821.71,42.5,-0.06267,5e-05,8.26898]
[1778533585904,38.45,81822.06,42.5,-0.06265,5e-05,8.26631]
[1778533589070,38.45,81821.97,42.5,-0.06265,5e-05,8.26636]
[1778533594968,38.45,81821.59,42.5,-0.06263,5e-05,8.26304]
[1778533597989,38.45,81803.55,42.5,-0.06349,5e-05,8.3495]
[1778533598692,38.45,81803.55,42.5,-0.06349,5e-05,8.3495]
[1778533598996,38.45,81796.45,42.5,-0.06383,5e-05,8.38411]
[1778533605038,38.45,81788.74,42.5,-0.06421,5e-05,8.42231]
[1778533612087,38.45,81787.8,42.5,-0.06427,5e-05,8.4276]
[1778533617123,38.45,81782.07,42.5,-0.06455,5e-05,8.45585]
[1778533623165,38.45,81783.16,42.5,-0.0645,5e-05,8.45077]
[1778533628200,38.45,81781.98,42.5,-0.06456,5e-05,8.45669]
[1778533633235,38.45,81781.78,42.5,-0.06457,5e-05,8.45775]
[1778533644319,38.45,81781.89,42.5,-0.06457,5e-05,8.45741]
[1778533645832,38.45,81781.89,42.5,-0.06457,5e-05,8.45741]
[1778533651368,38.46,81787.88,42.5,-0.06425,5e-05,8.42484]
[1778533658417,38.46,81786.92,42.5,-0.0643,5e-05,8.4302]
[1778533659591,38.46,81786.92,42.5,-0.0643,5e-05,8.4302]
[1778533662523,38.46,81785.71,42.5,-0.06437,5e-05,8.4364]
[1778533668488,38.46,81785.67,42.5,-0.06438,5e-05,8.4374]
[1778533673523,38.46,81786.48,42.5,-0.06434,5e-05,8.43403]
[1778533678558,38.46,81782.05,42.5,-0.06456,5e-05,8.4561]
[1778533683593,38.46,81780.74,42.5,-0.06463,5e-05,8.46292]
[1778533688628,38.46,81778.39,42.5,-0.06475,5e-05,8.47482]
[1778533693663,38.46,81777.5,42.5,-0.0648,5e-05,8.47952]
[1778533698698,38.46,81776.68,42.5,-0.06484,5e-05,8.48388]
[1778533703733,38.46,81776.68,42.5,-0.06485,5e-05,8.4842]
[1778533711789,38.47,81776.34,42.5,-0.06484,5e-05,8.48239]
[1778533716825,38.47,81777.73,42.5,-0.06477,5e-05,8.47586]
[1778533721924,38.47,81776.2,42.5,-0.06485,5e-05,8.48353]
[1778533721982,38.47,81776.2,42.5,-0.06485,5e-05,8.48353]
[1778533722976,38.47,81776.31,42.5,-0.06485,5e-05,8.48309]
[1778533726895,38.47,81756.61,42.5,-0.06582,5e-05,8.57974]
[1778533728022,38.47,81756.61,42.5,-0.06582,5e-05,8.57974]
[1778533733191,38.47,81743.88,42.5,-0.06645,5e-05,8.64178]
[1778533738979,38.46,81752.87,42.5,-0.06599,5e-05,8.59614]
[1778533744022,38.46,81752.35,42.5,-0.06601,5e-05,8.59788]
[1778533749054,38.46,81755.59,42.5,-0.06584,5e-05,8.58141]
[1778533754089,38.46,81756.82,42.5,-0.06577,5e-05,8.57485]
[1778533754923,38.46,81756.82,42.5,-0.06577,5e-05,8.57485]
[1778533760131,38.46,81755.54,42.5,-0.06583,5e-05,8.58055]
[1778533761868,38.46,81755.5,42.5,-0.06583,5e-05,8.58064]
[1778533761982,38.46,81755.5,42.5,-0.06583,5e-05,8.58064]
[1778533767180,38.46,81767.18,42.5,-0.06525,5e-05,8.52308]
[1778533772493,38.46,81767.2,42.5,-0.06525,5e-05,8.52293]
[1778533778258,38.46,81764.5,42.5,-0.06535,5e-05,8.53191]
[1778533783293,38.46,81759.06,42.5,-0.06562,5e-05,8.55848]
[1778533783999,38.46,81759.06,42.5,-0.06562,5e-05,8.55848]
[1778533784589,38.46,81756.13,42.5,-0.06577,5e-05,8.5728]
[1778533786919,38.46,81757.39,42.5,-0.0657,5e-05,8.56642]
[1778533786939,38.46,81757.39,42.5,-0.0657,5e-05,8.56642]
[1778533792356,38.45,81742.05,42.5,-0.06644,5e-05,8.63925]
[1778533797393,38.45,81732.52,42.5,-0.06691,5e-05,8.68538]
[1778533797544,38.45,81732.52,42.5,-0.06691,5e-05,8.68538]
[1778533802821,38.45,81722.07,42.5,-0.06742,5e-05,8.73558]
[1778533808469,38.44,81731.7,42.5,-0.06692,5e-05,8.68611]
[1778533813504,38.44,81731.5,42.5,-0.06691,5e-05,8.6858]
[1778533818539,38.44,81731.51,42.5,-0.0669,5e-05,8.68446]
[1778533824581,38.43,81731.35,42.5,-0.06689,5e-05,8.68374]
[1778533829616,38.43,81731.58,42.5,-0.06687,5e-05,8.68135]
[1778533836665,38.43,81731.32,42.5,-0.06684,5e-05,8.67698]
[1778533841700,38.42,81720.4,42.5,-0.06737,5e-05,8.72969]
[1778533846735,38.42,81715.97,42.5,-0.06758,5e-05,8.74993]
[1778533851771,38.42,81716.86,42.5,-0.06752,5e-05,8.74359]
[1778533856806,38.41,81714.55,42.5,-0.06761,5e-05,8.75309]
[1778533857667,38.41,81714.55,42.5,-0.06761,5e-05,8.75309]
[1778533863855,38.41,81703.91,42.5,-0.06812,5e-05,8.8028]
[1778533865979,38.41,81702.85,42.5,-0.06817,5e-05,8.8076]
[1778533866081,38.41,81702.85,42.5,-0.06817,5e-05,8.8076]
[1778533866142,38.4,81702.53,42.5,-0.06818,5e-05,8.80869]
[1778533870636,38.4,81696.53,42.5,-0.06849,5e-05,8.83829]
[1778533870764,38.4,81696.53,42.5,-0.06849,5e-05,8.83829]
[1778533871233,38.4,81696.53,42.5,-0.06849,5e-05,8.83829]
[1778533872506,38.4,81688.91,42.5,-0.06888,5e-05,8.87635]
[1778533876312,38.4,81694.76,42.5,-0.06857,5e-05,8.84646]
[1778533878471,38.4,81696.27,42.5,-0.06849,5e-05,8.83866]
[1778533878531,38.4,81696.35,42.5,-0.06849,5e-05,8.83815]
[1778533880695,38.4,81711.23,42.5,-0.06772,5e-05,8.7637]
[1778533881022,38.4,81711.23,42.5,-0.06772,5e-05,8.7637]
[1778533886080,38.4,81713.05,42.5,-0.06763,5e-05,8.75476]
[1778533886086,38.4,81713.05,42.5,-0.06763,5e-05,8.75476]
[1778533886320,38.4,81713.05,42.5,-0.06763,5e-05,8.75476]
[1778533886350,38.4,81713.05,42.5,-0.06763,5e-05,8.75483]
[1778533888631,38.4,81719.18,42.5,-0.06732,5e-05,8.72394]
[1778533888837,38.4,81719.18,42.5,-0.06732,5e-05,8.72394]
[1778533893715,38.4,81720.67,42.5,-0.0672,5e-05,8.71087]
[1778533895079,38.4,81721.47,42.5,-0.06715,5e-05,8.70623]
[1778533899108,38.39,81721.56,42.5,-0.06713,5e-05,8.7045]
[1778533903611,38.39,81728.36,42.5,-0.06678,5e-05,8.66957]
[1778533909210,38.39,81728.58,42.5,-0.06676,5e-05,8.66716]
[1778533911345,38.39,81728.58,42.5,-0.06675,5e-05,8.66664]
[1778533915388,38.38,81729.27,42.5,-0.0667,5e-05,8.66192]
[1778533921317,38.38,81729.11,42.5,-0.06669,5e-05,8.66114]
[1778533923414,38.38,81729.29,42.5,-0.06668,5e-05,8.65973]
[1778533923448,38.38,81729.29,42.5,-0.06668,5e-05,8.65973]
[1778533925295,38.38,81713.55,42.5,-0.06747,5e-05,8.73703]
[1778533930330,38.38,81713.86,42.5,-0.06743,5e-05,8.7337]
[1778533931831,38.37,81713.91,42.5,-0.06743,5e-05,8.73309]
[1778533941407,38.37,81712.98,42.5,-0.06744,5e-05,8.7342]
[1778533946442,38.36,81713.06,42.5,-0.06742,5e-05,8.73207]
[1778533951477,38.36,81712.89,42.5,-0.06738,5e-05,8.72732]
[1778533957519,38.36,81716.33,42.5,-0.06719,5e-05,8.70841]
[1778533962554,38.35,81716.39,42.5,-0.06717,5e-05,8.70663]
[1778533967589,38.35,81716.16,42.5,-0.06717,5e-05,8.70629]
[1778533972624,38.35,81716.23,42.5,-0.06715,5e-05,8.70446]
[1778533979673,38.34,81716.16,42.5,-0.06714,5e-05,8.70276]
[1778533980831,38.34,81716.16,42.5,-0.06714,5e-05,8.70276]
[1778533981689,38.34,81692.19,42.5,-0.06835,5e-05,8.8217]
[1778533986039,38.34,81688.02,42.5,-0.06855,5e-05,8.84063]
[1778533989511,38.34,81679.11,42.5,-0.06899,5e-05,8.88427]
[1778533995235,38.33,81680.26,42.5,-0.0689,5e-05,8.87484]
[1778533997001,38.33,81682.57,42.5,-0.06877,5e-05,8.86215]
[1778534002839,38.32,81684.3,42.5,-0.06864,5e-05,8.84988]
[1778534007873,38.31,81679.9,42.5,-0.06884,5e-05,8.86938]
[1778534012910,38.31,81679.07,42.5,-0.06883,5e-05,8.86692]
[1778534017944,38.3,81678.37,42.5,-0.06884,5e-05,8.86783]
[1778534022979,38.3,81678.42,42.5,-0.06881,5e-05,8.86499]
[1778534028014,38.29,81682.3,42.5,-0.06859,5e-05,8.84295]
[1778534033049,38.29,81683.99,42.5,-0.06848,5e-05,8.83215]
[1778534035485,38.29,81688.56,42.5,-0.06824,5e-05,8.80878]
[1778534037245,38.29,81702.86,42.5,-0.06749,5e-05,8.7361]
[1778534038121,38.29,81702.86,42.5,-0.06749,5e-05,8.7361]
[1778534043408,38.28,81704.71,42.5,-0.06739,5e-05,8.7254]
[1778534050168,38.28,81713.5,42.5,-0.06692,5e-05,8.67971]
[1778534055203,38.28,81711.22,42.5,-0.06702,5e-05,8.68992]
[1778534060239,38.27,81711.41,42.5,-0.067,5e-05,8.68779]
[1778534065274,38.27,81711.3,42.5,-0.067,5e-05,8.68714]
[1778534070316,38.27,81711.66,42.5,-0.06697,5e-05,8.6842]
[1778534077365,38.27,81711.46,42.5,-0.06693,5e-05,8.67948]
[1778534082403,38.26,81713.95,42.5,-0.0668,5e-05,8.66603]
[1778534087439,38.26,81713.86,42.5,-0.06679,5e-05,8.66546]
[1778534092474,38.26,81713.99,42.5,-0.06677,5e-05,8.66377]
[1778534097509,38.26,81713.94,42.5,-0.06677,5e-05,8.66299]
[1778534102544,38.26,81712.29,42.5,-0.06684,5e-05,8.67011]
[1778534107579,38.25,81712.36,42.5,-0.06682,5e-05,8.66867]
[1778534118656,38.25,81713.7,42.5,-0.06673,5e-05,8.65961]
[1778534125705,38.25,81712.65,42.5,-0.06677,5e-05,8.66329]
[1778534130049,38.25,81711.86,42.5,-0.06681,5e-05,8.66701]
[1778534136784,38.24,81701.38,42.5,-0.06729,5e-05,8.71265]
[1778534141819,38.24,81700.95,42.5,-0.06729,5e-05,8.71333]
[1778534147861,38.23,81705.85,42.5,-0.06703,5e-05,8.68724]
[1778534152896,38.23,81715.85,42.5,-0.06651,5e-05,8.63624]
[1778534158938,38.23,81722.6,42.5,-0.06616,5e-05,8.60203]
[1778534163973,38.23,81721.91,42.5,-0.06619,5e-05,8.60499]
[1778534169009,38.23,81716.14,42.5,-0.06648,5e-05,8.63323]
[1778534170592,38.23,81716.14,42.5,-0.06648,5e-05,8.63323]
[1778534176057,38.23,81715.89,42.5,-0.06648,5e-05,8.63355]
[1778534182099,38.22,81716.5,42.5,-0.06644,5e-05,8.62974]
[1778534187134,38.22,81718.64,42.5,-0.06633,5e-05,8.6185]
[1778534192170,38.22,81720.72,42.5,-0.06619,5e-05,8.60373]
[1778534197208,38.22,81726.28,42.5,-0.06591,5e-05,8.5757]
[1778534202240,38.22,81730.13,42.5,-0.06571,5e-05,8.55641]
[1778534202901,38.22,81730.13,42.5,-0.06571,5e-05,8.55641]
[1778534202973,38.22,81730.13,42.5,-0.06571,5e-05,8.55641]
[1778534205085,38.22,81732.62,42.5,-0.06559,5e-05,8.54411]
[1778534210296,38.22,81734.66,42.5,-0.06549,5e-05,8.53421]
[1778534216338,38.22,81735.39,42.5,-0.06546,5e-05,8.53085]
[1778534221373,38.22,81736.36,42.5,-0.06541,5e-05,8.52632]
[1778534226408,38.22,81736.01,42.5,-0.06543,5e-05,8.52837]
[1778534236478,38.22,81736.04,42.5,-0.06544,5e-05,8.52897]
[1778534241515,38.23,81732.96,42.5,-0.06559,5e-05,8.54459]
[1778534249356,38.23,81731.9,42.5,-0.06565,5e-05,8.55004]
[1778534250055,38.23,81731.34,42.5,-0.06568,5e-05,8.5532]
[1778534256624,38.23,81722.96,42.5,-0.06608,5e-05,8.59092]
[1778534263673,38.23,81722.22,42.5,-0.06611,5e-05,8.59441]
[1778534268790,38.23,81725.12,42.5,-0.06596,5e-05,8.57986]
[1778534274930,38.23,81726.06,42.5,-0.06592,5e-05,8.57506]
[1778534280792,38.23,81724.57,42.5,-0.06599,5e-05,8.58231]
[1778534285827,38.23,81723.72,42.5,-0.06603,5e-05,8.58639]
[1778534290862,38.23,81724.25,42.5,-0.066,5e-05,8.58361]
[1778534296904,38.22,81724.64,42.5,-0.06598,5e-05,8.58142]
[1778534301939,38.22,81724.36,42.5,-0.06599,5e-05,8.58251]
[1778534306974,38.22,81717.87,42.5,-0.06631,5e-05,8.6142]
[1778534315228,38.22,81717.74,42.5,-0.06629,5e-05,8.61038]
[1778534316306,38.22,81715.67,42.5,-0.06639,5e-05,8.62013]
[1778534316953,38.22,81715.67,42.5,-0.06639,5e-05,8.62013]
[1778534318947,38.22,81691.18,42.5,-0.06762,5e-05,8.74125]
[1778534323040,38.22,81689.53,42.5,-0.0677,5e-05,8.74879]
[1778534326488,38.21,81689.77,42.5,-0.06767,5e-05,8.74615]
[1778534327045,38.21,81689.71,42.5,-0.06767,5e-05,8.74609]
[1778534332925,38.21,81688.35,42.5,-0.06772,5e-05,8.75108]
[1778534333111,38.21,81688.89,42.5,-0.06769,5e-05,8.748]
[1778534339206,38.2,81688.86,42.5,-0.06767,5e-05,8.74558]
[1778534343366,38.2,81685.92,42.5,-0.06781,5e-05,8.75915]
[1778534349276,38.2,81685.76,42.5,-0.06779,5e-05,8.75722]
[1778534358339,38.19,81686.01,42.5,-0.06774,5e-05,8.7525]
[1778534359676,38.19,81686.01,42.5,-0.06774,5e-05,8.7525]
[1778534361360,38.19,81670.54,42.5,-0.06852,5e-05,8.82896]
[1778534366396,38.18,81666.58,42.5,-0.0687,5e-05,8.84624]
[1778534369322,38.18,81667.09,42.5,-0.06867,5e-05,8.84266]
[1778534374452,38.17,81667.01,42.5,-0.06861,5e-05,8.83622]
[1778534379487,38.17,81668.74,42.5,-0.0685,5e-05,8.8252]
[1778534382239,38.17,81668.86,42.5,-0.06848,5e-05,8.82371]
[1778534383677,38.17,81668.86,42.5,-0.06848,5e-05,8.82327]
[1778534383777,38.17,81668.86,42.5,-0.06847,5e-05,8.82241]
[1778534389558,38.17,81668.58,42.5,-0.06849,5e-05,8.8244]
[1778534390194,38.17,81668.58,42.5,-0.06849,5e-05,8.8244]
[1778534390565,38.17,81668.48,42.5,-0.0685,5e-05,8.82492]
[1778534394099,38.16,81678.89,42.5,-0.06791,5e-05,8.76733]
[1778534394807,38.16,81678.95,42.5,-0.06792,5e-05,8.76828]
[1778534397364,38.16,81679.13,42.5,-0.06792,5e-05,8.76861]
[1778534397465,38.16,81679.13,42.5,-0.06793,5e-05,8.76987]
[1778534402649,38.16,81681.05,42.5,-0.06782,5e-05,8.75865]
[1778534407687,38.16,81682.02,42.5,-0.06775,5e-05,8.75228]
[1778534410179,38.16,81687.18,42.5,-0.06748,5e-05,8.72584]
[1778534410989,38.16,81687.18,42.5,-0.06748,5e-05,8.72584]
[1778534411070,38.16,81687.33,42.5,-0.06747,5e-05,8.72465]
[1778534416248,38.17,81689.03,42.5,-0.06745,5e-05,8.72253]
[1778534416750,38.17,81690.1,42.5,-0.06739,5e-05,8.71715]
[1778534419535,38.17,81689.32,42.5,-0.06743,5e-05,8.72082]
[1778534419568,38.17,81689.32,42.5,-0.06743,5e-05,8.72082]
[1778534419571,38.17,81689.32,42.5,-0.06743,5e-05,8.72082]
[1778534419771,38.17,81689.21,42.5,-0.06744,5e-05,8.72136]
[1778534421543,38.17,81688.65,42.5,-0.06747,5e-05,8.72437]
[1778534422833,38.17,81684.12,42.5,-0.0677,5e-05,8.74727]
[1778534422912,38.17,81681.69,42.5,-0.06784,5e-05,8.76118]
[1778534428652,38.16,81683.34,42.5,-0.06772,5e-05,8.74915]
[1778534434753,38.16,81682.98,42.5,-0.06773,5e-05,8.74987]
[1778534441925,38.16,81682.76,42.5,-0.06768,5e-05,8.74401]
[1778534447967,38.15,81683.38,42.5,-0.06763,5e-05,8.73926]
[1778534454843,38.15,81683.38,42.5,-0.06763,5e-05,8.73926]
[1778534460051,38.15,81683.56,42.5,-0.06759,5e-05,8.73517]
[1778534466093,38.14,81690.31,42.5,-0.06724,5e-05,8.70013]
[1778534471132,38.14,81689.56,42.5,-0.06726,5e-05,8.70289]
[1778534477174,38.14,81689.82,42.5,-0.06724,5e-05,8.70042]
[1778534482209,38.14,81689.32,42.5,-0.06725,5e-05,8.70197]
[1778534487587,38.14,81689.78,42.5,-0.06722,5e-05,8.69892]
[1778534493286,38.14,81706.21,42.5,-0.06636,5e-05,8.61242]
[1778534498321,38.13,81706.4,42.5,-0.06634,5e-05,8.61127]
[1778534503356,38.13,81705.8,42.5,-0.06637,5e-05,8.61405]
[1778534508392,38.13,81705.59,42.5,-0.06638,5e-05,8.61491]
[1778534513432,38.13,81705.21,42.5,-0.06639,5e-05,8.61614]
[1778534518467,38.13,81710.06,42.5,-0.06615,5e-05,8.59187]
[1778534523502,38.13,81710.13,42.5,-0.06614,5e-05,8.59149]
[1778534530551,38.13,81709.46,42.5,-0.06618,5e-05,8.59475]
[1778534536593,38.13,81709.18,42.5,-0.06619,5e-05,8.59607]
[1778534541628,38.13,81712.88,42.5,-0.066,5e-05,8.57769]
[1778534546663,38.13,81705.95,42.5,-0.06635,5e-05,8.61211]
[1778534551698,38.13,81706.43,42.5,-0.0663,5e-05,8.60557]
[1778534557741,38.13,81706.23,42.5,-0.06631,5e-05,8.60628]
[1778534564790,38.13,81706.41,42.5,-0.06629,5e-05,8.60501]
[1778534570095,38.13,81706.28,42.5,-0.0663,5e-05,8.60554]
[1778534570833,38.13,81689.57,42.5,-0.06715,5e-05,8.68863]
[1778534575836,38.13,81688.23,42.5,-0.06721,5e-05,8.69447]
[1778534581910,38.12,81685.49,42.5,-0.06733,5e-05,8.70669]
[1778534586946,38.12,81678.63,42.5,-0.06767,5e-05,8.73989]
[1778534591981,38.12,81690.72,42.5,-0.06704,5e-05,8.67798]
[1778534597016,38.12,81680.67,42.5,-0.06754,5e-05,8.72718]
[1778534602051,38.11,81679.49,42.5,-0.06759,5e-05,8.7318]
[1778534607086,38.11,81679.28,42.5,-0.06759,5e-05,8.73154]
[1778534612123,38.11,81680.5,42.5,-0.06748,5e-05,8.72021]
[1778534617157,38.11,81672.61,42.5,-0.06788,5e-05,8.75842]
[1778534622192,38.1,81668.14,42.5,-0.06809,5e-05,8.77926]
[1778534628234,38.1,81662.01,42.5,-0.06838,5e-05,8.80797]
[1778534633269,38.1,81663.44,42.5,-0.06829,5e-05,8.79891]
[1778534638304,38.09,81662.79,42.5,-0.06831,5e-05,8.80043]
[1778534643339,38.09,81658.97,42.5,-0.06849,5e-05,8.81785]
[1778534648374,38.08,81659.22,42.5,-0.06846,5e-05,8.81473]
[1778534653409,38.08,81659.34,42.5,-0.06843,5e-05,8.81232]
[1778534659451,38.08,81659.3,42.5,-0.06841,5e-05,8.81042]
[1778534661732,38.08,81659.27,42.5,-0.06841,5e-05,8.81022]
[1778534667507,38.07,81659.65,42.5,-0.06837,5e-05,8.80593]
[1778534671907,38.07,81643.8,42.5,-0.06915,5e-05,8.88076]
[1778534677580,38.06,81644.26,42.5,-0.0691,5e-05,8.87566]
[1778534682613,38.06,81644.81,42.5,-0.06905,5e-05,8.87067]
[1778534687648,38.05,81650.06,42.5,-0.06875,5e-05,8.84199]
[1778534692683,38.05,81650.22,42.5,-0.06873,5e-05,8.83931]
[1778534698009,38.05,81657.91,42.5,-0.06831,5e-05,8.79911]
[1778534703760,38.04,81665.39,42.5,-0.06791,5e-05,8.75956]
[1778534708795,38.04,81664.53,42.5,-0.06794,5e-05,8.76278]
[1778534713830,38.04,81664.33,42.5,-0.06794,5e-05,8.76268]
[1778534718865,38.04,81664.4,42.5,-0.06792,5e-05,8.76122]
[1778534723901,38.04,81664.63,42.5,-0.0679,5e-05,8.75897]
[1778534730950,38.03,81665.28,42.5,-0.06785,5e-05,8.75421]
[1778534742018,38.03,81665.25,42.5,-0.06782,5e-05,8.74957]
[1778534749079,38.03,81665.75,42.5,-0.06776,5e-05,8.74406]
[1778534760157,38.02,81671.11,42.5,-0.06747,5e-05,8.71532]
[1778534765406,38.02,81674.89,42.5,-0.06727,5e-05,8.69574]
[1778534766199,38.03,81674.45,42.5,-0.06732,5e-05,8.70081]
[1778534767325,38.03,81674.45,42.5,-0.06732,5e-05,8.70081]
[1778534767334,38.03,81674.72,42.5,-0.06734,5e-05,8.70249]
[1778534767449,38.03,81674.72,42.5,-0.06734,5e-05,8.70249]
[1778534774255,38.02,81674.95,42.5,-0.06728,5e-05,8.69657]
[1778534776483,38.02,81675.87,42.5,-0.06723,5e-05,8.69168]
[1778534777127,38.02,81675.87,42.5,-0.06723,5e-05,8.69168]
[1778534788353,38.02,81676.19,42.5,-0.0672,5e-05,8.68894]
[1778534794395,38.02,81676.25,42.5,-0.06716,5e-05,8.68393]
[1778534804465,38.02,81676.0,42.5,-0.06716,5e-05,8.68398]
[1778534809862,38.02,81676.0,42.5,-0.06716,5e-05,8.68363]
[1778534809902,38.02,81676.0,42.5,-0.06716,5e-05,8.68363]
[1778534810507,38.01,81662.76,42.5,-0.06784,5e-05,8.74983]
[1778534815542,38.01,81657.91,42.5,-0.06808,5e-05,8.77305]
[1778534820577,38.01,81656.81,42.5,-0.06812,5e-05,8.77732]
[1778534825612,38.01,81657.33,42.5,-0.06808,5e-05,8.77345]
[1778534833668,38.0,81657.41,42.5,-0.06806,5e-05,8.77112]
[1778534838703,38.0,81648.5,42.5,-0.06851,5e-05,8.81496]
[1778534843738,38.0,81646.12,42.5,-0.06862,5e-05,8.82538]
[1778534850787,37.99,81643.69,42.5,-0.06872,5e-05,8.83526]
[1778534855823,37.99,81641.93,42.5,-0.06876,5e-05,8.83845]
[1778534861356,37.99,81641.76,42.5,-0.06876,5e-05,8.8379]
[1778534866899,37.98,81641.83,42.5,-0.06873,5e-05,8.83513]
[1778534871934,37.98,81626.59,42.5,-0.06951,5e-05,8.91072]
[1778534876969,37.97,81625.12,42.5,-0.06956,5e-05,8.91576]
[1778534882351,37.97,81624.91,42.5,-0.06956,5e-05,8.91484]
[1778534894090,37.96,81624.12,42.5,-0.06953,5e-05,8.91222]
[1778534899124,37.95,81626.76,42.5,-0.06936,5e-05,8.89622]
[1778534907180,37.94,81626.71,42.5,-0.06933,5e-05,8.89263]
[1778534913222,37.94,81626.71,42.5,-0.06927,5e-05,8.88585]
[1778534919264,37.93,81626.71,42.5,-0.06924,5e-05,8.8827]
[1778534927320,37.92,81626.07,42.5,-0.06924,5e-05,8.88245]
[1778534933362,37.92,81625.87,42.5,-0.06922,5e-05,8.88087]
[1778534933362,37.92,81625.87,42.5,-0.06922,5e-05,8.88087]
[1778534938398,37.92,81625.59,42.5,-0.06922,5e-05,8.88014]
[1778534943433,37.91,81624.57,42.5,-0.06925,5e-05,8.88313]
[1778534943930,37.91,81624.57,42.5,-0.06925,5e-05,8.88313]
[1778534945041,37.91,81624.57,42.5,-0.06925,5e-05,8.88313]
[1778534945058,37.91,81624.57,42.5,-0.06925,5e-05,8.88313]
[1778534950482,37.91,81624.23,42.5,-0.06924,5e-05,8.88215]
[1778534955517,37.9,81624.19,42.5,-0.06922,5e-05,8.8801]
[1778534960552,37.9,81624.15,42.5,-0.0692,5e-05,8.87805]
[1778534965587,37.89,81623.45,42.5,-0.06921,5e-05,8.87936]
[1778534969933,37.89,81623.7,42.5,-0.06918,5e-05,8.87628]
[1778534970623,37.89,81623.77,42.5,-0.06918,5e-05,8.87592]
[1778534975658,37.89,81623.9,42.5,-0.06914,5e-05,8.87127]
[1778534980693,37.89,81623.64,42.5,-0.06915,5e-05,8.87257]
[1778534981685,37.89,81623.64,42.5,-0.06915,5e-05,8.87257]
[1778534986735,37.89,81623.64,42.5,-0.06915,5e-05,8.87254]
[1778534992777,37.89,81624.63,42.5,-0.0691,5e-05,8.86749]
[1778534997812,37.89,81619.03,42.5,-0.0694,5e-05,8.89593]
[1778535002847,37.89,81611.41,42.5,-0.0698,5e-05,8.93456]
[1778535007882,37.89,81609.86,42.5,-0.06987,5e-05,8.94193]
[1778535012917,37.89,81609.56,42.5,-0.06988,5e-05,8.94289]
[1778535017952,37.88,81608.5,42.5,-0.06993,5e-05,8.94771]
[1778535022987,37.88,81611.45,42.5,-0.06977,5e-05,8.93206]
[1778535028022,37.88,81610.93,42.5,-0.06979,5e-05,8.93427]
[1778535036078,37.88,81611.61,42.5,-0.06972,5e-05,8.92613]
[1778535041152,37.88,81612.0,42.5,-0.0697,5e-05,8.92376]
[1778535047155,37.88,81611.68,42.5,-0.06971,5e-05,8.92502]
[1778535052363,37.88,81611.04,42.5,-0.06974,5e-05,8.92801]
[1778535058236,37.88,81610.03,42.5,-0.06979,5e-05,8.93263]
[1778535063277,37.88,81600.68,42.5,-0.07028,5e-05,8.98009]
[1778535068312,37.87,81600.54,42.5,-0.07028,5e-05,8.98002]
[1778535073347,37.87,81600.33,42.5,-0.07029,5e-05,8.98027]
[1778535076273,37.87,81600.38,42.5,-0.07028,5e-05,8.97968]
[1778535081403,37.87,81598.42,42.5,-0.07037,5e-05,8.98868]
[1778535087445,37.87,81599.16,42.5,-0.07032,5e-05,8.98361]
[1778535092480,37.87,81598.82,42.5,-0.0703,5e-05,8.98045]
[1778535097515,37.86,81599.29,42.5,-0.07027,5e-05,8.97715]
[1778535099758,37.86,81599.14,42.5,-0.07027,5e-05,8.97774]
[1778535100536,37.86,81605.21,42.5,-0.06994,5e-05,8.94588]
[1778535101724,37.86,81605.21,42.5,-0.06994,5e-05,8.94588]
[1778535101744,37.86,81605.47,42.5,-0.06992,5e-05,8.94398]
[1778535107585,37.86,81605.61,42.5,-0.06991,5e-05,8.9426]
[1778535112620,37.86,81605.37,42.5,-0.06992,5e-05,8.9433]
[1778535117655,37.86,81605.43,42.5,-0.06991,5e-05,8.9425]
[1778535122690,37.86,81604.95,42.5,-0.06993,5e-05,8.94446]
[1778535127726,37.86,81605.04,42.5,-0.06992,5e-05,8.94349]
[1778535132786,37.86,81605.81,42.5,-0.06987,5e-05,8.93903]
[1778535137821,37.85,81605.61,42.5,-0.06988,5e-05,8.93958]
[1778535144799,37.85,81605.72,42.5,-0.06987,5e-05,8.93874]
[1778535144805,37.85,81605.72,42.5,-0.06987,5e-05,8.93874]
[1778535146086,37.85,81605.72,42.5,-0.06987,5e-05,8.9384]
[1778535151922,37.85,81605.65,42.5,-0.06984,5e-05,8.93417]
[1778535156958,37.85,81605.2,42.5,-0.06986,5e-05,8.93603]
[1778535163000,37.85,81605.14,42.5,-0.06985,5e-05,8.93578]
[1778535168037,37.85,81603.87,42.5,-0.06992,5e-05,8.94184]
[1778535173072,37.85,81603.25,42.5,-0.06995,5e-05,8.94455]
[1778535178125,37.85,81603.69,42.5,-0.06992,5e-05,8.94194]
[1778535178127,37.85,81603.74,42.5,-0.06991,5e-05,8.9416]
[1778535183142,37.84,81603.44,42.5,-0.0699,5e-05,8.94051]
[1778535188177,37.84,81601.14,42.5,-0.07,5e-05,8.9497]
[1778535189433,37.84,81601.14,42.5,-0.07,5e-05,8.9497]
[1778535189534,37.84,81597.33,42.5,-0.0702,5e-05,8.96871]
[1778535190791,37.84,81597.33,42.5,-0.0702,5e-05,8.96871]
[1778535195870,37.83,81594.14,42.5,-0.07035,5e-05,8.98382]
[1778535196452,37.83,81594.46,42.5,-0.07034,5e-05,8.98218]
[1778535196501,37.83,81592.4,42.5,-0.07045,5e-05,8.99262]
[1778535202275,37.84,81590.13,42.5,-0.07059,5e-05,9.00615]
[1778535207311,37.84,81589.06,42.5,-0.07066,5e-05,9.01315]
[1778535214791,37.84,81588.9,42.5,-0.07068,5e-05,9.01483]
[1778535220401,37.85,81586.22,42.5,-0.07082,5e-05,9.02746]
[1778535225436,37.85,81586.37,42.5,-0.07083,5e-05,9.028]
[1778535230471,37.85,81584.35,42.5,-0.07095,5e-05,9.03972]
[1778535233491,37.85,81584.75,42.5,-0.07093,5e-05,9.03791]
[1778535234618,37.85,81584.29,42.5,-0.07096,5e-05,9.04079]
[1778535240548,37.86,81580.26,42.5,-0.07119,5e-05,9.06327]
[1778535245583,37.86,81579.1,42.5,-0.07127,5e-05,9.07037]
[1778535250619,37.86,81578.87,42.5,-0.07129,5e-05,9.07285]
[1778535255654,37.86,81585.62,42.5,-0.07094,5e-05,9.03917]
[1778535260689,37.87,81586.72,42.5,-0.0709,5e-05,9.03489]
[1778535264537,37.87,81586.71,42.5,-0.07091,5e-05,9.03579]
[1778535269754,37.87,81586.16,42.5,-0.07095,5e-05,9.04029]
[1778535275796,37.88,81586.36,42.5,-0.07093,5e-05,9.03693]
[1778535281838,37.88,81587.54,42.5,-0.07089,5e-05,9.03255]
[1778535288887,37.88,81587.63,42.5,-0.0709,5e-05,9.03409]
[1778535293923,37.89,81587.22,42.5,-0.07094,5e-05,9.03761]
[1778535300971,37.89,81587.4,42.5,-0.07095,5e-05,9.03862]
[1778535301356,37.89,81587.4,42.5,-0.07095,5e-05,9.03862]
[1778535301862,37.89,81587.4,42.5,-0.07095,5e-05,9.03862]
[1778535301978,37.89,81597.08,42.5,-0.07043,5e-05,8.98864]
[1778535302734,37.89,81597.08,42.5,-0.07043,5e-05,8.98864]
[1778535303743,37.89,81620.57,42.5,-0.06918,5e-05,8.86798]
[1778535306072,37.89,81623.86,42.5,-0.069,5e-05,8.85086]
[1778535313057,37.88,81625.45,42.5,-0.06889,5e-05,8.83988]
[1778535318092,37.88,81625.54,42.5,-0.06886,5e-05,8.83767]
[1778535323128,37.87,81625.67,42.5,-0.06884,5e-05,8.83534]
[1778535328578,37.87,81625.77,42.5,-0.06882,5e-05,8.83386]
[1778535330131,37.87,81632.84,42.5,-0.06844,5e-05,8.797]
[1778535330145,37.87,81632.84,42.5,-0.06844,5e-05,8.797]
[1778535330261,37.87,81632.84,42.5,-0.06844,5e-05,8.797]
[1778535331897,37.87,81657.46,42.5,-0.06714,5e-05,8.66809]
[1778535332393,37.87,81657.46,42.5,-0.06714,5e-05,8.66809]
[1778535332561,37.87,81657.46,42.5,-0.06714,5e-05,8.66809]
[1778535333949,37.87,81676.08,42.5,-0.06618,5e-05,8.57472]
[1778535336422,37.87,81678.59,42.5,-0.06606,5e-05,8.56229]
[1778535342262,37.87,81671.96,42.5,-0.0664,5e-05,8.59602]
[1778535347297,37.87,81671.68,42.5,-0.06642,5e-05,8.59769]
[1778535352332,37.87,81671.22,42.5,-0.06644,5e-05,8.60023]
[1778535358374,37.87,81671.32,42.5,-0.06644,5e-05,8.59998]
[1778535362346,37.87,81671.32,42.5,-0.06644,5e-05,8.59998]
[1778535367437,37.87,81662.53,42.5,-0.06689,5e-05,8.64418]
[1778535372472,37.87,81661.3,42.5,-0.06695,5e-05,8.65022]
[1778535377507,37.87,81661.94,42.5,-0.06692,5e-05,8.64683]
[1778535382542,37.87,81661.06,42.5,-0.06696,5e-05,8.65116]
[1778535387577,37.87,81664.43,42.5,-0.06679,5e-05,8.63407]
[1778535394626,37.87,81665.88,42.5,-0.06669,5e-05,8.62285]
[1778535401675,37.87,81665.96,42.5,-0.06668,5e-05,8.62254]
[1778535403038,37.87,81665.96,42.5,-0.06668,5e-05,8.62254]
[1778535408013,37.87,81666.15,42.5,-0.06667,5e-05,8.62163]
[1778535415775,37.87,81666.38,42.5,-0.06666,5e-05,8.62064]
[1778535421870,37.87,81666.38,42.5,-0.06666,5e-05,8.62064]
[1778535422324,37.87,81666.38,42.5,-0.06666,5e-05,8.62073]
[1778535423707,37.87,81666.36,42.5,-0.06667,5e-05,8.62085]
[1778535431885,37.87,81666.31,42.5,-0.06667,5e-05,8.62122]
[1778535435230,37.87,81666.68,42.5,-0.06665,5e-05,8.6194]
[1778535435445,37.87,81666.68,42.5,-0.06665,5e-05,8.6194]
[1778535435523,37.87,81666.68,42.5,-0.06665,5e-05,8.6194]
[1778535435913,37.87,81686.94,42.5,-0.06562,5e-05,8.51807]
[1778535439512,37.87,81690.89,42.5,-0.06543,5e-05,8.49895]
[1778535440984,37.87,81690.78,42.5,-0.06543,5e-05,8.4997]
[1778535446208,37.88,81701.0,42.5,-0.06493,5e-05,8.45023]
[1778535452025,37.88,81702.5,42.5,-0.06485,5e-05,8.44063]
[1778535455580,37.88,81699.21,42.5,-0.06502,5e-05,8.45779]
[1778535461088,37.88,81696.08,42.5,-0.06519,5e-05,8.47471]
[1778535462155,37.89,81695.97,42.5,-0.0652,5e-05,8.47547]
[1778535468137,37.89,81695.12,42.5,-0.06525,5e-05,8.48082]
[1778535477200,37.89,81694.3,42.5,-0.06531,5e-05,8.48629]
[1778535480432,37.89,81694.3,42.5,-0.06531,5e-05,8.48629]
[1778535480574,37.89,81694.3,42.5,-0.06531,5e-05,8.48629]
[1778535481233,37.89,81674.21,42.5,-0.06633,5e-05,8.58709]
[1778535485664,37.89,81662.92,42.5,-0.06691,5e-05,8.64348]
[1778535491302,37.89,81673.86,42.5,-0.06635,5e-05,8.58836]
[1778535496337,37.89,81672.83,42.5,-0.0664,5e-05,8.59345]
[1778535502379,37.89,81672.7,42.5,-0.0664,5e-05,8.59404]
[1778535509428,37.89,81672.86,42.5,-0.06639,5e-05,8.59322]
[1778535514465,37.89,81672.82,42.5,-0.06637,5e-05,8.58949]
[1778535520507,37.89,81672.77,42.5,-0.06637,5e-05,8.58981]
[1778535528563,37.89,81672.77,42.5,-0.06637,5e-05,8.58994]
[1778535533598,37.89,81672.99,42.5,-0.06636,5e-05,8.58894]
[1778535538633,37.89,81672.89,42.5,-0.06637,5e-05,8.58956]
[1778535543668,37.89,81670.52,42.5,-0.06649,5e-05,8.60155]
[1778535548703,37.89,81665.99,42.5,-0.06672,5e-05,8.62418]
[1778535553738,37.89,81664.84,42.5,-0.06678,5e-05,8.6298]
[1778535554930,37.89,81664.84,42.5,-0.06678,5e-05,8.6298]
[1778535555440,37.89,81664.8,42.5,-0.06678,5e-05,8.62993]
[1778535560787,37.89,81665.91,42.5,-0.06672,5e-05,8.62415]
[1778535563033,37.89,81665.73,42.5,-0.06673,5e-05,8.62502]
[1778535568843,37.89,81667.58,42.5,-0.06664,5e-05,8.61563]
[1778535575892,37.89,81668.12,42.5,-0.06658,5e-05,8.60895]
[1778535581935,37.89,81668.62,42.5,-0.06656,5e-05,8.60647]
[1778535586533,37.89,81668.8,42.5,-0.06655,5e-05,8.60561]
[1778535586978,37.89,81668.8,42.5,-0.06655,5e-05,8.60561]
[1778535588132,37.89,81672.9,42.5,-0.06634,5e-05,8.58508]
[1778535591501,37.89,81689.95,42.5,-0.06548,5e-05,8.50041]
[1778535597045,37.89,81699.11,42.5,-0.06503,5e-05,8.45605]
[1778535601209,37.89,81700.24,42.5,-0.06498,5e-05,8.45116]
[1778535602738,37.9,81690.37,42.5,-0.06548,5e-05,8.5007]
[1778535604990,37.9,81688.58,42.5,-0.06557,5e-05,8.50992]
[1778535610136,37.9,81698.6,42.5,-0.06508,5e-05,8.46108]
[1778535615171,37.9,81699.21,42.5,-0.06506,5e-05,8.45915]
[1778535620206,37.9,81699.29,42.5,-0.06507,5e-05,8.45987]
[1778535629271,37.91,81701.24,42.5,-0.06499,5e-05,8.45232]
[1778535635313,37.91,81702.36,42.5,-0.06492,5e-05,8.44444]
[1778535640348,37.91,81698.69,42.5,-0.06512,5e-05,8.46399]
[1778535645383,37.92,81698.67,42.5,-0.06513,5e-05,8.46529]
[1778535658474,37.92,81698.65,42.5,-0.06516,5e-05,8.46836]
[1778535664516,37.92,81701.41,42.5,-0.06504,5e-05,8.45599]
[1778535667739,37.92,81701.46,42.5,-0.06504,5e-05,8.45624]
[1778535673579,37.93,81711.9,42.5,-0.06454,5e-05,8.40671]
[1778535675593,37.93,81729.38,42.5,-0.06368,5e-05,8.3212]
[1778535680628,37.93,81729.53,42.5,-0.06369,5e-05,8.32275]
[1778535682421,37.94,81730.11,42.5,-0.06367,5e-05,8.32036]
[1778535685232,37.94,81730.46,42.5,-0.06366,5e-05,8.31958]
[1778535691213,37.94,81735.23,42.5,-0.06345,5e-05,8.2987]
[1778535697322,37.95,81736.51,42.5,-0.0634,5e-05,8.29217]
[1778535700598,37.95,81727.59,42.5,-0.06386,5e-05,8.33794]
[1778535700766,37.95,81727.59,42.5,-0.06386,5e-05,8.33794]
[1778535703825,37.96,81707.32,42.5,-0.06488,5e-05,8.43909]
[1778535706200,37.96,81707.03,42.5,-0.0649,5e-05,8.44111]
[1778535711705,37.96,81705.6,42.5,-0.06498,5e-05,8.44958]
[1778535714472,37.96,81723.99,42.5,-0.06408,5e-05,8.36006]
[1778535721362,37.97,81729.35,42.5,-0.06384,5e-05,8.33632]
[1778535731728,37.98,81741.83,42.5,-0.06326,5e-05,8.27865]
[1778535741059,37.99,81745.67,42.5,-0.06315,5e-05,8.26769]
[1778535746094,38.0,81745.98,42.5,-0.06316,5e-05,8.26899]
[1778535751129,38.0,81742.03,42.5,-0.06336,5e-05,8.28776]
[1778535759185,38.01,81741.4,42.5,-0.06343,5e-05,8.29498]
[1778535764222,38.02,81739.28,42.5,-0.06356,5e-05,8.30793]
[1778535770264,38.02,81739.05,42.5,-0.0636,5e-05,8.312]
[1778535775299,38.03,81736.01,42.5,-0.06377,5e-05,8.32926]
[1778535780335,38.03,81733.61,42.5,-0.06391,5e-05,8.34328]
[1778535781804,38.03,81727.58,42.5,-0.06422,5e-05,8.37335]
[1778535787384,38.04,81722.81,42.5,-0.06448,5e-05,8.39908]
[1778535792421,38.04,81722.78,42.5,-0.06449,5e-05,8.40098]
[1778535797457,38.04,81720.14,42.5,-0.06464,5e-05,8.41556]
[1778535802491,38.05,81719.79,42.5,-0.06467,5e-05,8.41872]
[1778535807526,38.05,81719.73,42.5,-0.06469,5e-05,8.42034]
[1778535813570,38.05,81718.15,42.5,-0.06476,5e-05,8.42569]
[1778535816939,38.05,81718.15,42.5,-0.06476,5e-05,8.42569]
[1778535819503,38.06,81734.52,42.5,-0.06396,5e-05,8.34667]
[1778535825509,38.06,81738.75,42.5,-0.06376,5e-05,8.32739]
[1778535830142,38.06,81741.94,42.5,-0.06363,5e-05,8.31375]
[1778535835724,38.07,81746.53,42.5,-0.06343,5e-05,8.29456]
[1778535840759,38.07,81733.64,42.5,-0.06409,5e-05,8.35979]
[1778535844077,38.07,81731.09,42.5,-0.06422,5e-05,8.37304]
[1778535845893,38.08,81728.55,42.5,-0.06435,5e-05,8.38622]
[1778535851840,38.08,81724.17,42.5,-0.06459,5e-05,8.41]
[1778535854980,38.08,81710.61,42.5,-0.06528,5e-05,8.4777]
[1778535860900,38.08,81709.3,42.5,-0.06535,5e-05,8.48506]
[1778535864652,38.08,81717.1,42.5,-0.06497,5e-05,8.44698]
[1778535869965,38.09,81724.42,42.5,-0.06462,5e-05,8.41235]
[1778535872986,38.09,81724.44,42.5,-0.0646,5e-05,8.40912]
[1778535875000,38.09,81725.74,42.5,-0.06454,5e-05,8.40325]
[1778535880035,38.09,81717.91,42.5,-0.06494,5e-05,8.44313]
[1778535885071,38.1,81717.25,42.5,-0.06498,5e-05,8.44743]
[1778535890106,38.1,81718.04,42.5,-0.06495,5e-05,8.44455]
[1778535895144,38.1,81717.86,42.5,-0.06497,5e-05,8.44641]
[1778535900179,38.1,81717.93,42.5,-0.06498,5e-05,8.44697]
[1778535904082,38.1,81712.58,42.5,-0.06525,5e-05,8.4739]
[1778535909243,38.1,81708.81,42.5,-0.06545,5e-05,8.49323]
[1778535914278,38.1,81704.99,42.5,-0.06564,5e-05,8.51269]
[1778535919313,38.1,81703.75,42.5,-0.06571,5e-05,8.51914]
[1778535924348,38.11,81703.81,42.5,-0.06571,5e-05,8.51911]
[1778535929383,38.11,81703.29,42.5,-0.06574,5e-05,8.52194]
[1778535934419,38.11,81700.38,42.5,-0.06586,5e-05,8.53256]
[1778535939454,38.11,81700.17,42.5,-0.06587,5e-05,8.53367]
[1778535944490,38.11,81699.33,42.5,-0.06591,5e-05,8.53786]
[1778535949525,38.11,81700.9,42.5,-0.06583,5e-05,8.53008]
[1778535954560,38.11,81701.42,42.5,-0.06581,5e-05,8.52754]
[1778535959595,38.11,81701.22,42.5,-0.06582,5e-05,8.52859]
[1778535964630,38.11,81695.36,42.5,-0.06611,5e-05,8.55761]
[1778535969853,38.11,81693.42,42.5,-0.06621,5e-05,8.56711]
[1778535975707,38.11,81693.88,42.5,-0.06618,5e-05,8.56446]
[1778535980742,38.1,81693.88,42.5,-0.06618,5e-05,8.5642]
[1778535985777,38.1,81693.7,42.5,-0.06619,5e-05,8.56483]
[1778535990812,38.1,81688.75,42.5,-0.06644,5e-05,8.5891]
[1778535995848,38.1,81687.28,42.5,-0.06648,5e-05,8.59201]
[1778536000884,38.1,81681.29,42.5,-0.06678,5e-05,8.62136]
[1778536005919,38.1,81682.66,42.5,-0.0667,5e-05,8.61388]
[1778536010954,38.1,81682.56,42.5,-0.0667,5e-05,8.6138]
[1778536017131,38.1,81682.59,42.5,-0.0667,5e-05,8.61332]
[1778536023039,38.1,81675.72,42.5,-0.06704,5e-05,8.64645]
[1778536026892,38.1,81667.66,42.5,-0.06744,5e-05,8.68624]
[1778536028191,38.09,81664.55,42.5,-0.0676,5e-05,8.70162]
[1778536034117,38.09,81663.25,42.5,-0.06765,5e-05,8.70636]
[1778536039151,38.09,81662.68,42.5,-0.06767,5e-05,8.70801]
[1778536044186,38.09,81650.79,42.5,-0.06827,5e-05,8.76647]
[1778536049221,38.08,81650.37,42.5,-0.06827,5e-05,8.76697]
[1778536054256,38.08,81651.12,42.5,-0.06819,5e-05,8.75764]
[1778536059291,38.08,81655.17,42.5,-0.06797,5e-05,8.73584]
[1778536064326,38.07,81655.53,42.5,-0.06794,5e-05,8.73279]
[1778536069361,38.07,81655.28,42.5,-0.06794,5e-05,8.73288]
[1778536074396,38.07,81655.74,42.5,-0.0679,5e-05,8.72942]
[1778536081445,38.07,81655.77,42.5,-0.06788,5e-05,8.72754]
[1778536086480,38.06,81654.71,42.5,-0.06793,5e-05,8.73182]
[1778536091515,38.06,81655.04,42.5,-0.0679,5e-05,8.72911]
[1778536098564,38.06,81654.7,42.5,-0.0679,5e-05,8.72943]
[1778536103599,38.06,81653.5,42.5,-0.06796,5e-05,8.73447]
[1778536108634,38.06,81653.8,42.5,-0.06793,5e-05,8.73194]
[1778536113670,38.05,81656.44,42.5,-0.06776,5e-05,8.71371]
[1778536118705,38.05,81667.87,42.5,-0.06716,5e-05,8.65552]
[1778536123572,38.05,81676.52,42.5,-0.06671,5e-05,8.61208]
[1778536123621,38.05,81676.52,42.5,-0.06671,5e-05,8.61208]
[1778536123743,38.05,81694.2,42.5,-0.06582,5e-05,8.52397]
[1778536126930,38.05,81704.27,42.5,-0.06531,5e-05,8.47458]
[1778536132259,38.05,81704.91,42.5,-0.06529,5e-05,8.47238]
[1778536132338,38.05,81704.91,42.5,-0.06529,5e-05,8.47238]
[1778536132790,38.05,81704.91,42.5,-0.06529,5e-05,8.47238]
[1778536132923,38.05,81697.43,42.5,-0.06567,5e-05,8.50965]
[1778536138848,38.06,81686.86,42.5,-0.06621,5e-05,8.56249]
[1778536140441,38.06,81686.86,42.5,-0.06621,5e-05,8.56249]
[1778536141252,38.06,81687.61,42.5,-0.06617,5e-05,8.55879]
[1778536143079,38.06,81687.64,42.5,-0.06617,5e-05,8.55864]
[1778536144396,38.06,81687.64,42.5,-0.06617,5e-05,8.55867]
[1778536147108,38.06,81686.89,42.5,-0.06621,5e-05,8.56242]
[1778536148266,38.06,81686.89,42.5,-0.06621,5e-05,8.56241]
[1778536148547,38.06,81699.54,42.5,-0.06557,5e-05,8.49962]
[1778536153955,38.06,81711.51,42.5,-0.06498,5e-05,8.44118]
[1778536158990,38.06,81711.41,42.5,-0.06499,5e-05,8.4425]
[1778536164025,38.06,81711.97,42.5,-0.06497,5e-05,8.44052]
[1778536165925,38.06,81711.97,42.5,-0.06497,5e-05,8.44052]
[1778536166313,38.06,81711.97,42.5,-0.06497,5e-05,8.44052]
[1778536175102,38.06,81713.51,42.5,-0.06488,5e-05,8.43073]
[1778536176448,38.06,81713.51,42.5,-0.06488,5e-05,8.43073]
[1778536176549,38.06,81715.02,42.5,-0.06481,5e-05,8.42361]
[1778536180136,38.06,81717.57,42.5,-0.06468,5e-05,8.4105]
[1778536182384,38.06,81726.72,42.5,-0.06422,5e-05,8.36495]
[1778536189201,38.06,81723.52,42.5,-0.06436,5e-05,8.37901]
[1778536194236,38.06,81721.93,42.5,-0.06443,5e-05,8.3858]
[1778536199271,38.05,81720.89,42.5,-0.06447,5e-05,8.38985]
[1778536204306,38.05,81723.16,42.5,-0.06435,5e-05,8.37765]
[1778536209341,38.05,81724.06,42.5,-0.06429,5e-05,8.37227]
[1778536211979,38.05,81728.57,42.5,-0.06407,5e-05,8.34977]
[1778536217472,38.05,81733.87,42.5,-0.0638,5e-05,8.32326]
[1778536223495,38.05,81733.12,42.5,-0.06383,5e-05,8.32621]
[1778536228533,38.05,81733.37,42.5,-0.06381,5e-05,8.32445]
[1778536233569,38.05,81733.93,42.5,-0.06375,5e-05,8.31729]
[1778536238604,38.04,81733.97,42.5,-0.06374,5e-05,8.31648]
[1778536243639,38.04,81734.69,42.5,-0.0637,5e-05,8.31246]
[1778536246326,38.04,81738.38,42.5,-0.06352,5e-05,8.2942]
[1778536249619,38.04,81740.12,42.5,-0.06343,5e-05,8.28552]
[1778536250023,38.04,81740.21,42.5,-0.06343,5e-05,8.28503]
[1778536250688,38.04,81743.02,42.5,-0.06328,5e-05,8.27072]
[1778536256000,38.04,81747.03,42.5,-0.06307,5e-05,8.24904]
[1778536259274,38.03,81749.76,42.5,-0.06292,5e-05,8.23378]
[1778536264786,38.03,81753.49,42.5,-0.06271,5e-05,8.21296]
[1778536269821,38.02,81763.46,42.5,-0.0622,5e-05,8.16245]
[1778536271835,38.02,81777.07,42.5,-0.06154,5e-05,8.09593]
[1778536276870,38.02,81778.98,42.5,-0.06144,5e-05,8.08556]
[1778536281905,38.02,81786.89,42.5,-0.06105,5e-05,8.04651]
[1778536282984,38.02,81786.89,42.5,-0.06105,5e-05,8.04651]
[1778536282985,38.02,81786.89,42.5,-0.06105,5e-05,8.04651]
[1778536284037,38.02,81798.51,42.5,-0.06049,5e-05,7.98941]
[1778536285627,38.01,81798.87,42.5,-0.06046,5e-05,7.987]
[1778536290505,38.01,81802.98,42.5,-0.06025,5e-05,7.96497]
[1778536290506,38.01,81802.98,42.5,-0.06025,5e-05,7.96497]
[1778536296091,38.01,81809.15,42.5,-0.05994,5e-05,7.93249]
[1778536302045,38.01,81804.86,42.5,-0.06015,5e-05,7.95371]
[1778536307534,38.01,81801.36,42.5,-0.06031,5e-05,7.97042]
[1778536309881,38.01,81782.15,42.5,-0.06122,5e-05,8.06235]
[1778536314131,38.01,81766.13,42.5,-0.06198,5e-05,8.13886]
[1778536319908,38.01,81766.14,42.5,-0.06197,5e-05,8.13789]
[1778536325513,38.0,81766.07,42.5,-0.06195,5e-05,8.13607]
[1778536330885,38.0,81774.56,42.5,-0.06153,5e-05,8.09361]
[1778536336287,38.0,81784.78,42.5,-0.06103,5e-05,8.043]
[1778536341322,38.0,81783.14,42.5,-0.0611,5e-05,8.05007]
[1778536346357,37.99,81782.83,42.5,-0.06111,5e-05,8.05059]
[1778536352531,37.99,81782.65,42.5,-0.06111,5e-05,8.05106]
[1778536359449,37.99,81772.25,42.5,-0.06156,5e-05,8.09484]
[1778536364485,37.99,81772.33,42.5,-0.06154,5e-05,8.09304]
[1778536369801,37.98,81771.92,42.5,-0.06155,5e-05,8.09393]
[1778536376569,37.98,81771.84,42.5,-0.06153,5e-05,8.09218]
[1778536382611,37.98,81771.89,42.5,-0.06152,5e-05,8.0904]
[1778536387648,37.97,81771.64,42.5,-0.06152,5e-05,8.09036]
[1778536392683,37.97,81771.73,42.5,-0.0615,5e-05,8.08869]
[1778536397719,37.97,81773.95,42.5,-0.06138,5e-05,8.07679]
[1778536402754,37.97,81774.47,42.5,-0.06135,5e-05,8.07318]
[1778536407789,37.96,81775.1,42.5,-0.0613,5e-05,8.06907]
[1778536412824,37.96,81775.39,42.5,-0.06125,5e-05,8.06254]
[1778536419873,37.96,81777.99,42.5,-0.06112,5e-05,8.04868]
[1778536425915,37.96,81785.29,42.5,-0.06076,5e-05,8.01263]
[1778536430950,37.96,81785.78,42.5,-0.06073,5e-05,8.00961]
[1778536435985,37.96,81791.37,42.5,-0.06046,5e-05,7.98218]
[1778536441020,37.95,81791.8,42.5,-0.06043,5e-05,7.97967]
[1778536447062,37.95,81791.69,42.5,-0.06043,5e-05,7.97962]
[1778536454114,37.95,81793.21,42.5,-0.06035,5e-05,7.97168]
[1778536459149,37.95,81796.92,42.5,-0.06018,5e-05,7.95352]
[1778536464184,37.95,81795.81,42.5,-0.06022,5e-05,7.95853]
[1778536469220,37.95,81795.91,42.5,-0.06022,5e-05,7.95772]
[1778536474255,37.95,81797.05,42.5,-0.06013,5e-05,7.94814]
[1778536480026,37.95,81806.81,42.5,-0.05967,5e-05,7.90144]
[1778536486339,37.95,81806.42,42.5,-0.0597,5e-05,7.90358]
[1778536492381,37.95,81807.02,42.5,-0.05967,5e-05,7.90095]
[1778536497416,37.95,81811.07,42.5,-0.05948,5e-05,7.88189]
[1778536499956,37.95,81810.51,42.5,-0.05951,5e-05,7.88463]
[1778536500112,37.95,81810.51,42.5,-0.05951,5e-05,7.88463]
[1778536500957,37.95,81824.55,42.5,-0.05886,5e-05,7.8182]
[1778536502503,37.95,81830.88,42.5,-0.05856,5e-05,7.78822]
[1778536503054,37.95,81830.88,42.5,-0.05856,5e-05,7.78822]
[1778536503560,37.95,81834.89,42.5,-0.05838,5e-05,7.76976]
[1778536506059,37.95,81831.25,42.5,-0.05856,5e-05,7.78746]
[1778536509671,37.95,81829.18,42.5,-0.05866,5e-05,7.79769]
[1778536512622,37.96,81828.44,42.5,-0.0587,5e-05,7.80207]
[1778536513903,37.96,81828.59,42.5,-0.05869,5e-05,7.80157]
[1778536515960,37.96,81829.37,42.5,-0.05866,5e-05,7.79829]
[1778536521584,37.96,81828.96,42.5,-0.0587,5e-05,7.80172]
[1778536522483,37.96,81828.96,42.5,-0.0587,5e-05,7.80172]
[1778536522550,37.96,81828.96,42.5,-0.0587,5e-05,7.80172]
[1778536522827,37.96,81839.56,42.5,-0.05821,5e-05,7.75184]
[1778536523604,37.96,81860.02,42.5,-0.05725,5e-05,7.65362]
[1778536528639,37.96,81859.57,42.5,-0.05727,5e-05,7.6555]
[1778536533674,37.96,81859.76,42.5,-0.05724,5e-05,7.65065]
[1778536538731,37.96,81860.18,42.5,-0.05722,5e-05,7.64865]
[1778536544751,37.96,81862.32,42.5,-0.05712,5e-05,7.6384]
[1778536550794,37.96,81862.33,42.5,-0.05712,5e-05,7.63833]
[1778536556840,37.96,81860.75,42.5,-0.05719,5e-05,7.64566]
[1778536558936,37.96,81860.75,42.5,-0.05719,5e-05,7.64566]
[1778536558955,37.95,81860.65,42.5,-0.05719,5e-05,7.64609]
[1778536560370,37.95,81860.73,42.5,-0.05719,5e-05,7.64571]
[1778536560867,37.96,81860.77,42.5,-0.05719,5e-05,7.64601]
[1778536563742,37.96,81862.02,42.5,-0.05713,5e-05,7.64014]
[1778536564219,37.96,81876.13,42.5,-0.0565,4e-05,7.57433]
[1778536567922,37.96,81862.57,42.5,-0.05713,5e-05,7.6396]
[1778536572931,37.96,81860.44,42.5,-0.05722,5e-05,7.64954]
[1778536578061,37.96,81855.47,42.5,-0.05745,5e-05,7.67263]
[1778536586426,37.96,81849.37,42.5,-0.05772,5e-05,7.70089]
[1778536587055,37.96,81847.76,42.5,-0.0578,5e-05,7.70823]
[1778536592226,37.96,81846.07,42.5,-0.05786,5e-05,7.71377]
[1778536597407,37.97,81846.03,42.5,-0.05788,5e-05,7.716]
[1778536607255,37.97,81834.59,42.5,-0.05843,5e-05,7.77263]
[1778536613297,37.97,81832.08,42.5,-0.05856,5e-05,7.78588]
[1778536618332,37.98,81829.59,42.5,-0.05869,5e-05,7.79875]
[1778536623367,37.98,81828.04,42.5,-0.05877,5e-05,7.80703]
[1778536627177,37.98,81827.8,42.5,-0.05878,5e-05,7.80854]
[1778536632901,37.98,81826.79,42.5,-0.05884,5e-05,7.81441]
[1778536638472,37.98,81826.95,42.5,-0.05884,5e-05,7.8149]
[1778536646528,37.99,81827.05,42.5,-0.05885,5e-05,7.8159]
[1778536651530,37.99,81826.7,42.5,-0.05888,5e-05,7.81812]
[1778536652252,37.99,81826.7,42.5,-0.05888,5e-05,7.81812]
[1778536652980,37.99,81826.7,42.5,-0.05886,5e-05,7.81487]
[1778536653268,37.99,81826.7,42.5,-0.05886,5e-05,7.81487]
[1778536658950,37.99,81826.64,42.5,-0.05887,5e-05,7.8159]
[1778536661912,37.99,81826.56,42.5,-0.05888,5e-05,7.81707]
[1778536665733,37.99,81826.43,42.5,-0.05889,5e-05,7.81847]
[1778536667925,37.99,81826.19,42.5,-0.05891,5e-05,7.82]
[1778536674021,38.0,81826.6,42.5,-0.0589,5e-05,7.81922]
[1778536675876,38.0,81826.53,42.5,-0.0589,5e-05,7.81994]
[1778536676385,38.0,81826.53,42.5,-0.0589,5e-05,7.81994]
[1778536684795,38.0,81822.19,42.5,-0.05912,5e-05,7.84237]
[1778536685410,38.0,81822.19,42.5,-0.05912,5e-05,7.84237]
[1778536685553,38.0,81822.19,42.5,-0.05912,5e-05,7.84237]
[1778536688938,38.0,81821.98,42.5,-0.05914,5e-05,7.84381]
[1778536689633,38.0,81822.05,42.5,-0.05914,5e-05,7.84362]
[1778536691011,38.0,81822.12,42.5,-0.05913,5e-05,7.84343]
[1778536691874,38.0,81822.19,42.5,-0.05913,5e-05,7.84339]
[1778536693828,38.0,81822.09,42.5,-0.05914,5e-05,7.84401]
[1778536698893,38.01,81822.7,42.5,-0.05912,5e-05,7.842]
[1778536699424,38.01,81822.7,42.5,-0.05912,5e-05,7.842]
[1778536702658,38.01,81823.15,42.5,-0.0591,5e-05,7.84031]
[1778536704020,38.01,81822.76,42.5,-0.05912,5e-05,7.84231]
[1778536709970,38.01,81827.28,42.5,-0.05892,5e-05,7.82198]
[1778536715009,38.01,81827.35,42.5,-0.0589,5e-05,7.81872]
[1778536720040,38.01,81827.03,42.5,-0.05893,5e-05,7.82113]
[1778536724342,38.01,81828.06,42.5,-0.05888,5e-05,7.81677]
[1778536725882,38.01,81834.73,42.5,-0.05858,5e-05,7.78558]
[1778536726014,38.01,81834.73,42.5,-0.05858,5e-05,7.78558]
[1778536726111,38.01,81838.9,42.5,-0.05839,5e-05,7.76631]
[1778536731117,38.01,81844.02,42.5,-0.05814,5e-05,7.74112]
[1778536732053,38.01,81844.02,42.5,-0.05814,5e-05,7.74112]
[1778536732124,38.01,81840.95,42.5,-0.05829,5e-05,7.75558]
[1778536733989,38.01,81833.79,42.5,-0.05862,5e-05,7.78944]
[1778536736514,38.01,81823.57,42.5,-0.05909,5e-05,7.83836]
[1778536742586,38.01,81811.95,42.5,-0.05964,5e-05,7.89397]
[1778536749243,38.02,81812.09,42.5,-0.05964,5e-05,7.8936]
[1778536754278,38.02,81801.87,42.5,-0.06012,5e-05,7.94251]
[1778536759313,38.01,81793.9,42.5,-0.06049,5e-05,7.98026]
[1778536760314,38.01,81793.9,42.5,-0.06049,5e-05,7.98026]
[1778536767369,38.01,81793.45,42.5,-0.06051,5e-05,7.98166]
[1778536772405,38.01,81805.54,42.5,-0.05991,5e-05,7.91964]
[1778536776930,38.01,81808.61,42.5,-0.05976,5e-05,7.90508]
[1778536777195,38.01,81808.61,42.5,-0.05976,5e-05,7.90508]
[1778536777440,38.01,81808.81,42.5,-0.05976,5e-05,7.90462]
[1778536777907,38.01,81808.81,42.5,-0.05976,5e-05,7.90462]
[1778536778023,38.01,81808.81,42.5,-0.05976,5e-05,7.90462]
[1778536779454,38.01,81808.54,42.5,-0.05978,5e-05,7.90644]
[1778536784489,38.01,81809.38,42.5,-0.05974,5e-05,7.90257]
[1778536789525,38.02,81809.75,42.5,-0.05972,5e-05,7.90096]
[1778536794561,38.02,81811.97,42.5,-0.05962,5e-05,7.89053]
[1778536800401,38.02,81810.08,42.5,-0.05971,5e-05,7.89969]
[1778536802619,38.02,81827.12,42.5,-0.05892,5e-05,7.81892]
[1778536803540,38.02,81827.12,42.5,-0.05892,5e-05,7.81892]
[1778536804100,38.02,81827.12,42.5,-0.05892,5e-05,7.81892]
[1778536806642,38.02,81829.21,42.5,-0.05883,5e-05,7.80971]
[1778536806689,38.02,81829.21,42.5,-0.05883,5e-05,7.80971]
[1778536806958,38.02,81829.21,42.5,-0.05883,5e-05,7.80971]
[1778536808126,38.02,81838.92,42.5,-0.05838,5e-05,7.76384]
[1778536809013,38.02,81845.94,42.5,-0.05806,5e-05,7.73104]
[1778536809580,38.02,81837.03,42.5,-0.05847,5e-05,7.77356]
[1778536813701,38.02,81820.54,42.5,-0.05924,5e-05,7.85221]
[1778536818736,38.02,81816.97,42.5,-0.05941,5e-05,7.86965]
[1778536823771,38.02,81817.95,42.5,-0.05937,5e-05,7.8654]
[1778536828806,38.02,81816.94,42.5,-0.05942,5e-05,7.87059]
[1778536833844,38.02,81803.58,42.5,-0.06002,5e-05,7.93063]
[1778536838882,38.02,81804.71,42.5,-0.05997,5e-05,7.92505]
[1778536843917,38.02,81809.84,42.5,-0.05973,5e-05,7.90056]
[1778536848952,38.02,81810.04,42.5,-0.05972,5e-05,7.89969]
[1778536853987,38.02,81809.51,42.5,-0.05975,5e-05,7.9023]
[1778536859022,38.02,81810.5,42.5,-0.0597,5e-05,7.89763]
[1778536864057,38.02,81810.36,42.5,-0.05971,5e-05,7.89829]
[1778536869337,38.02,81810.7,42.5,-0.05969,5e-05,7.89672]
[1778536874532,38.02,81820.54,42.5,-0.05923,5e-05,7.85013]
[1778536874533,38.02,81820.54,42.5,-0.05923,5e-05,7.85013]
[1778536876100,38.02,81838.9,42.5,-0.05838,5e-05,7.76336]
[1778536880299,38.03,81841.87,42.5,-0.05825,5e-05,7.75023]
[1778536881725,38.03,81841.76,42.5,-0.05826,5e-05,7.75123]
[1778536881740,38.03,81841.76,42.5,-0.05826,5e-05,7.75123]
[1778536881879,38.03,81841.76,42.5,-0.05826,5e-05,7.75123]
[1778536882487,38.03,81850.82,42.5,-0.05785,5e-05,7.70862]
[1778536882931,38.03,81850.82,42.5,-0.05785,5e-05,7.70862]
[1778536883539,38.03,81850.82,42.5,-0.05785,5e-05,7.70862]
[1778536883192,38.03,81857.65,42.5,-0.05754,5e-05,7.67659]
[1778536884228,38.03,81857.65,42.5,-0.05754,5e-05,7.67659]
[1778536884905,38.03,81857.02,42.5,-0.05757,5e-05,7.67972]
[1778536885309,38.03,81857.01,42.5,-0.05757,5e-05,7.67963]
[1778536886782,38.03,81856.57,42.5,-0.05759,5e-05,7.68169]
[1778536889960,38.03,81861.05,42.5,-0.05738,5e-05,7.66031]
[1778536890036,38.03,81861.05,42.5,-0.05738,5e-05,7.66031]
[1778536890241,38.03,81860.29,42.5,-0.05741,5e-05,7.66376]
[1778536895751,38.03,81859.72,42.5,-0.05743,5e-05,7.66462]
[1778536901319,38.04,81860.74,42.5,-0.05741,5e-05,7.66262]
[1778536905938,38.04,81870.18,42.5,-0.057,5e-05,7.62014]
[1778536906544,38.04,81881.39,42.5,-0.05649,4e-05,7.56797]
[1778536911863,38.04,81886.03,42.5,-0.05629,4e-05,7.54682]
[1778536917436,38.04,81896.43,42.5,-0.05583,4e-05,7.49951]
[1778536922470,38.04,81909.44,42.5,-0.05527,4e-05,7.4405]
[1778536927505,38.05,81903.37,42.5,-0.05557,4e-05,7.47221]
[1778536932541,38.06,81891.61,42.5,-0.05613,4e-05,7.53053]
[1778536937576,38.06,81893.55,42.5,-0.05605,4e-05,7.52211]
[1778536942611,38.06,81893.85,42.5,-0.05604,4e-05,7.52129]
[1778536947646,38.07,81905.23,42.5,-0.05558,4e-05,7.47298]
[1778536953688,38.08,81905.43,42.5,-0.05557,4e-05,7.47087]
[1778536957720,38.08,81900.01,42.5,-0.05583,4e-05,7.49825]
[1778536962755,38.08,81892.97,42.5,-0.05615,4e-05,7.53142]
[1778536967792,38.08,81893.39,42.5,-0.05614,4e-05,7.52999]
[1778536972827,38.08,81901.45,42.5,-0.05578,4e-05,7.49337]
[1778536977862,38.08,81902.02,42.5,-0.05576,4e-05,7.4914]
[1778536982897,38.09,81904.99,42.5,-0.05564,4e-05,7.47844]
[1778536987932,38.09,81906.66,42.5,-0.05557,4e-05,7.47157]
[1778536992967,38.09,81900.14,42.5,-0.05587,4e-05,7.50235]
[1778536998666,38.09,81902.65,42.5,-0.05576,4e-05,7.49136]
[1778537008073,38.1,81914.3,42.5,-0.05527,4e-05,7.43996]
[1778537013108,38.11,81911.54,42.5,-0.05541,4e-05,7.45407]
[1778537018440,38.12,81915.16,42.5,-0.05534,4e-05,7.44665]
[1778537019150,38.13,81930.05,42.5,-0.05473,4e-05,7.3829]
[1778537024185,38.14,81945.62,42.5,-0.05407,4e-05,7.3141]
[1778537029220,38.15,81950.83,42.5,-0.05391,4e-05,7.29754]
[1778537035262,38.16,81951.59,42.5,-0.05391,4e-05,7.2971]
[1778537040532,38.16,81949.52,42.5,-0.05402,4e-05,7.30846]
[1778537042320,38.17,81925.71,42.5,-0.05511,4e-05,7.42265]
[1778537046597,38.18,81907.61,42.5,-0.05592,4e-05,7.50715]
[1778537051381,38.18,81923.58,42.5,-0.05522,4e-05,7.43446]
[1778537056413,38.18,81934.1,42.5,-0.05477,4e-05,7.38771]
[1778537060441,38.19,81948.92,42.5,-0.05415,4e-05,7.32222]
[1778537065480,38.19,81945.86,42.5,-0.0543,4e-05,7.33841]
[1778537070515,38.19,81941.49,42.5,-0.05451,4e-05,7.36031]
[1778537075550,38.2,81933.04,42.5,-0.05487,4e-05,7.39703]
[1778537080585,38.2,81925.44,42.5,-0.05522,4e-05,7.43346]
[1778537085620,38.21,81926.85,42.5,-0.05517,4e-05,7.4285]
[1778537090658,38.21,81928.44,42.5,-0.05512,4e-05,7.42285]
[1778537095693,38.21,81927.06,42.5,-0.05519,4e-05,7.43067]
[1778537100728,38.21,81935.55,42.5,-0.05483,4e-05,7.39346]
[1778537105764,38.22,81935.46,42.5,-0.05485,4e-05,7.39566]
[1778537110799,38.22,81921.9,42.5,-0.05546,4e-05,7.45926]
[1778537115834,38.22,81923.07,42.5,-0.05542,4e-05,7.45513]
[1778537120869,38.23,81921.6,42.5,-0.0555,4e-05,7.46307]
[1778537125904,38.23,81911.67,42.5,-0.05595,4e-05,7.50946]
[1778537130942,38.23,81918.25,42.5,-0.05566,4e-05,7.47997]
[1778537136012,38.23,81916.79,42.5,-0.05571,4e-05,7.48366]
[1778537141647,38.23,81913.24,42.5,-0.05587,4e-05,7.50071]
[1778537147538,38.23,81914.25,42.5,-0.05583,4e-05,7.4965]
[1778537153113,38.24,81913.79,42.5,-0.05586,4e-05,7.50001]
[1778537158148,38.24,81915.32,42.5,-0.0558,4e-05,7.49377]
[1778537163183,38.24,81914.57,42.5,-0.05584,4e-05,7.49798]
[1778537168218,38.24,81920.28,42.5,-0.0556,4e-05,7.47264]
[1778537173254,38.24,81921.68,42.5,-0.05555,4e-05,7.46722]
[1778537179299,38.25,81921.78,42.5,-0.05556,4e-05,7.46794]
[1778537184331,38.25,81921.84,42.5,-0.05556,4e-05,7.46864]
[1778537187352,38.25,81935.01,42.5,-0.05499,4e-05,7.40908]
[1778537192387,38.25,81938.13,42.5,-0.05484,4e-05,7.3926]
[1778537197422,38.26,81936.96,42.5,-0.05491,4e-05,7.39939]
[1778537202457,38.26,81934.84,42.5,-0.05501,4e-05,7.41045]
[1778537208499,38.26,81927.67,42.5,-0.05534,4e-05,7.44456]
[1778537213537,38.26,81927.27,42.5,-0.05537,4e-05,7.4474]
[1778537218572,38.27,81922.29,42.5,-0.0556,4e-05,7.47114]
[1778537223607,38.27,81908.48,42.5,-0.05621,4e-05,7.53546]
[1778537228642,38.27,81908.72,42.5,-0.05621,4e-05,7.53465]
[1778537233678,38.27,81921.23,42.5,-0.05566,4e-05,7.47757]
[1778537238713,38.27,81920.67,42.5,-0.05569,4e-05,7.48106]
[1778537243749,38.27,81918.82,42.5,-0.05578,4e-05,7.49034]
[1778537248783,38.27,81916.42,42.5,-0.05589,4e-05,7.50202]
[1778537253818,38.27,81915.3,42.5,-0.05592,4e-05,7.50405]
[1778537258853,38.28,81910.0,42.5,-0.05616,4e-05,7.52893]
[1778537264895,38.28,81907.94,42.5,-0.05626,4e-05,7.53898]
[1778537269930,38.28,81908.28,42.5,-0.05625,4e-05,7.53785]
[1778537276979,38.28,81907.06,42.5,-0.05631,4e-05,7.54413]
[1778537282014,38.28,81908.0,42.5,-0.05627,4e-05,7.54035]
[1778537287049,38.28,81905.83,42.5,-0.05637,4e-05,7.5509]
[1778537291690,38.28,81903.6,42.5,-0.05647,4e-05,7.56133]
[1778537291908,38.28,81905.65,42.5,-0.05638,4e-05,7.55203]
[1778537297668,38.29,81906.04,42.5,-0.05639,4e-05,7.55252]
[1778537298838,38.29,81906.04,42.5,-0.0564,4e-05,7.55365]
[1778537298931,38.29,81905.91,42.5,-0.05641,4e-05,7.5548]
[1778537304168,38.29,81906.67,42.5,-0.05638,4e-05,7.55161]
[1778537309203,38.29,81898.96,42.5,-0.05673,4e-05,7.58742]
[1778537314238,38.29,81896.57,42.5,-0.05681,4e-05,7.59463]
[1778537316902,38.29,81896.12,42.5,-0.05683,4e-05,7.59668]
[1778537317003,38.29,81891.71,42.5,-0.05702,4e-05,7.61699]
[1778537317346,38.29,81891.71,42.5,-0.05702,4e-05,7.61699]
[1778537317447,38.29,81889.54,42.5,-0.05712,4e-05,7.62704]
[1778537320426,38.29,81887.64,42.5,-0.0572,5e-05,7.63567]
[1778537320524,38.29,81887.36,42.5,-0.05722,5e-05,7.63687]
[1778537326323,38.3,81887.86,42.5,-0.05722,5e-05,7.63692]
[1778537331358,38.3,81887.5,42.5,-0.05725,5e-05,7.64054]
[1778537336393,38.3,81886.7,42.5,-0.05731,5e-05,7.64615]
[1778537337083,38.3,81886.7,42.5,-0.05731,5e-05,7.64615]
[1778537340799,38.3,81885.39,42.5,-0.05737,5e-05,7.65298]
[1778537341149,38.31,81883.7,42.5,-0.05746,5e-05,7.6619]
[1778537341417,38.31,81883.7,42.5,-0.05746,5e-05,7.6619]
[1778537341484,38.31,81883.7,42.5,-0.05746,5e-05,7.6619]
[1778537341492,38.31,81869.28,42.5,-0.05811,5e-05,7.72906]
[1778537344455,38.31,81854.22,42.5,-0.05881,5e-05,7.80013]
[1778537349091,38.31,81855.81,42.5,-0.05874,5e-05,7.79303]
[1778537351063,38.31,81855.56,42.5,-0.05875,5e-05,7.79445]
[1778537353770,38.31,81851.94,42.5,-0.05892,5e-05,7.81177]
[1778537359560,38.31,81842.74,42.5,-0.05935,5e-05,7.85538]
[1778537364064,38.31,81842.89,42.5,-0.05934,5e-05,7.85473]
[1778537373658,38.31,81842.02,42.5,-0.05936,5e-05,7.85521]
[1778537378693,38.31,81842.15,42.5,-0.05935,5e-05,7.85469]
[1778537383728,38.31,81842.31,42.5,-0.05935,5e-05,7.85402]
[1778537387933,38.31,81846.68,42.5,-0.05915,5e-05,7.8335]
[1778537388380,38.31,81846.68,42.5,-0.05915,5e-05,7.8336]
[1778537394806,38.31,81851.63,42.5,-0.05892,5e-05,7.81083]
[1778537399915,38.31,81850.86,42.5,-0.05896,5e-05,7.81468]
[1778537403005,38.31,81852.59,42.5,-0.05888,5e-05,7.80686]
[1778537408903,38.32,81858.24,42.5,-0.05863,5e-05,7.78113]
[1778537413986,38.32,81857.89,42.5,-0.05865,5e-05,7.78302]
[1778537414624,38.32,81857.89,42.5,-0.05865,5e-05,7.78338]
[1778537415537,38.32,81854.01,42.5,-0.05883,5e-05,7.8017]
[1778537416193,38.32,81851.89,42.5,-0.05893,5e-05,7.81174]
[1778537421994,38.32,81850.49,42.5,-0.059,5e-05,7.8187]
[1778537422734,38.32,81850.49,42.5,-0.059,5e-05,7.8187]
[1778537428001,38.32,81850.29,42.5,-0.05901,5e-05,7.81994]
[1778537429176,38.32,81834.11,42.5,-0.05976,5e-05,7.89633]
[1778537436092,38.32,81826.04,42.5,-0.06011,5e-05,7.92997]
[1778537441128,38.32,81822.85,42.5,-0.06025,5e-05,7.94437]
[1778537446163,38.31,81822.76,42.5,-0.06025,5e-05,7.94401]
[1778537451199,38.31,81815.65,42.5,-0.06057,5e-05,7.97692]
[1778537456234,38.31,81813.66,42.5,-0.06066,5e-05,7.9853]
[1778537462210,38.31,81807.93,42.5,-0.06091,5e-05,8.01129]
[1778537467311,38.31,81825.62,42.5,-0.06007,5e-05,7.92589]
[1778537472350,38.3,81821.2,42.5,-0.06027,5e-05,7.9462]
[1778537477385,38.3,81809.87,42.5,-0.06079,5e-05,7.9991]
[1778537482422,38.3,81810.64,42.5,-0.06075,5e-05,7.99428]
[1778537487459,38.3,81810.43,42.5,-0.06075,5e-05,7.99417]
[1778537492494,38.29,81802.0,42.5,-0.06111,5e-05,8.02931]
[1778537497529,38.29,81807.34,42.5,-0.06084,5e-05,8.00257]
[1778537501322,38.29,81814.68,42.5,-0.06049,5e-05,7.96702]
[1778537506592,38.29,81821.63,42.5,-0.06015,5e-05,7.93314]
[1778537508098,38.29,81821.63,42.5,-0.06015,5e-05,7.93314]
[1778537513641,38.29,81821.74,42.5,-0.06014,5e-05,7.93183]
[1778537518676,38.29,81819.28,42.5,-0.06025,5e-05,7.94283]
[1778537523711,38.28,81818.79,42.5,-0.06027,5e-05,7.94448]
[1778537528759,38.28,81819.03,42.5,-0.06025,5e-05,7.94264]
[1778537533794,38.28,81817.9,42.5,-0.06029,5e-05,7.94733]
[1778537538829,38.28,81818.23,42.5,-0.06027,5e-05,7.94504]
[1778537543864,38.28,81818.3,42.5,-0.06026,5e-05,7.944]
[1778537548862,38.28,81821.03,42.5,-0.06013,5e-05,7.93048]
[1778537553935,38.28,81815.83,42.5,-0.06034,5e-05,7.95053]
[1778537558970,38.27,81820.17,42.5,-0.06013,5e-05,7.92915]
[1778537564008,38.27,81817.82,42.5,-0.06023,5e-05,7.93973]
[1778537565540,38.27,81816.17,42.5,-0.06031,5e-05,7.94744]
[1778537571055,38.27,81808.07,42.5,-0.06068,5e-05,7.9849]
[1778537576090,38.27,81807.1,42.5,-0.06072,5e-05,7.98853]
[1778537583139,38.27,81798.54,42.5,-0.06111,5e-05,8.02779]
[1778537588174,38.26,81798.06,42.5,-0.06112,5e-05,8.02881]
[1778537593209,38.26,81802.6,42.5,-0.06089,5e-05,8.00597]
[1778537598244,38.26,81810.25,42.5,-0.06052,5e-05,7.96858]
[1778537603280,38.26,81810.14,42.5,-0.06052,5e-05,7.9684]
[1778537608315,38.26,81810.36,42.5,-0.0605,5e-05,7.96663]
[1778537613350,38.25,81808.9,42.5,-0.06054,5e-05,7.96897]
[1778537619392,38.25,81808.68,42.5,-0.06054,5e-05,7.96915]
[1778537624427,38.25,81806.42,42.5,-0.06064,5e-05,7.97918]
[1778537629467,38.25,81804.81,42.5,-0.0607,5e-05,7.98598]
[1778537630379,38.25,81804.81,42.5,-0.0607,5e-05,7.98598]
[1778537635587,38.25,81803.4,42.5,-0.06076,5e-05,7.99182]
[1778537635588,38.25,81803.4,42.5,-0.06076,5e-05,7.99182]
[1778537637505,38.25,81817.9,42.5,-0.06008,5e-05,7.92252]
[1778537646081,38.25,81819.23,42.5,-0.06001,5e-05,7.91571]
[1778537655649,38.24,81819.76,42.5,-0.05998,5e-05,7.91246]
[1778537660684,38.24,81824.36,42.5,-0.05976,5e-05,7.89047]
[1778537664776,38.24,81825.48,42.5,-0.05971,5e-05,7.88509]
[1778537665267,38.24,81825.48,42.5,-0.05971,5e-05,7.88509]
[1778537666430,38.24,81826.03,42.5,-0.05968,5e-05,7.88248]
[1778537671762,38.24,81831.6,42.5,-0.0594,5e-05,7.85236]
[1778537676798,38.24,81829.5,42.5,-0.0595,5e-05,7.86255]
[1778537681833,38.25,81829.14,42.5,-0.05952,5e-05,7.86453]
[1778537692910,38.25,81831.32,42.5,-0.05942,5e-05,7.85495]
[1778537697945,38.25,81831.27,42.5,-0.05943,5e-05,7.85557]
[1778537701154,38.25,81831.27,42.5,-0.05943,5e-05,7.85557]
[1778537704123,38.25,81824.87,42.5,-0.05973,5e-05,7.88621]
[1778537706736,38.25,81831.9,42.5,-0.0594,5e-05,7.85304]
[1778537708319,38.25,81832.24,42.5,-0.05939,5e-05,7.8515]
[1778537711258,38.25,81832.97,42.5,-0.05936,5e-05,7.84827]
[1778537712794,38.25,81834.41,42.5,-0.05929,5e-05,7.84162]
[1778537712815,38.25,81834.41,42.5,-0.05929,5e-05,7.84162]
[1778537714894,38.25,81834.68,42.5,-0.05928,5e-05,7.84051]
[1778537720103,38.25,81835.49,42.5,-0.05925,5e-05,7.83709]
[1778537725138,38.25,81844.51,42.5,-0.05883,5e-05,7.79528]
[1778537730173,38.25,81845.94,42.5,-0.05878,5e-05,7.78934]
[1778537732721,38.25,81845.94,42.5,-0.05878,5e-05,7.78934]
[1778537734375,38.25,81851.15,42.5,-0.05852,5e-05,7.76153]
[1778537734429,38.25,81852.21,42.5,-0.05847,5e-05,7.75676]
[1778537736879,38.25,81852.31,42.5,-0.05846,5e-05,7.75572]
[1778537737222,38.25,81852.75,42.5,-0.05844,5e-05,7.75387]
[1778537742257,38.26,81846.82,42.5,-0.05872,5e-05,7.78274]
[1778537747282,38.26,81845.28,42.5,-0.0588,5e-05,7.79058]
[1778537752327,38.26,81847.68,42.5,-0.0587,5e-05,7.7802]
[1778537757362,38.26,81852.08,42.5,-0.0585,5e-05,7.76051]
[1778537762397,38.26,81852.69,42.5,-0.05849,5e-05,7.75868]
[1778537763575,38.26,81852.75,42.5,-0.05849,5e-05,7.75861]
[1778537764271,38.26,81852.75,42.5,-0.05849,5e-05,7.75861]
[1778537766548,38.27,81848.15,42.5,-0.0587,5e-05,7.78083]
[1778537766568,38.27,81848.15,42.5,-0.0587,5e-05,7.78083]
[1778537771636,38.27,81835.58,42.5,-0.05929,5e-05,7.84059]
[1778537771730,38.27,81835.58,42.5,-0.05929,5e-05,7.84059]
[1778537771892,38.27,81835.58,42.5,-0.05929,5e-05,7.84059]
[1778537774992,38.27,81816.08,42.5,-0.0602,5e-05,7.93293]
[1778537777206,38.27,81815.85,42.5,-0.06021,5e-05,7.93389]
[1778537782544,38.26,81810.91,42.5,-0.06044,5e-05,7.95677]
[1778537786572,38.26,81823.91,42.5,-0.05982,5e-05,7.89459]
[1778537791607,38.26,81824.82,42.5,-0.05975,5e-05,7.88636]
[1778537792549,38.26,81824.82,42.5,-0.05975,5e-05,7.88636]
[1778537799663,38.26,81824.06,42.5,-0.05979,5e-05,7.88995]
[1778537804698,38.26,81824.09,42.5,-0.05979,5e-05,7.88981]
[1778537808186,38.26,81828.43,42.5,-0.05958,5e-05,7.86927]
[1778537808244,38.26,81828.43,42.5,-0.05958,5e-05,7.86927]
[1778537808922,38.26,81834.75,42.5,-0.05929,5e-05,7.83952]
[1778537810270,38.26,81835.17,42.5,-0.05927,5e-05,7.83754]
[1778537816084,38.26,81835.09,42.5,-0.05928,5e-05,7.83832]
[1778537821474,38.27,81834.37,42.5,-0.05932,5e-05,7.84199]
[1778537821516,38.27,81834.37,42.5,-0.05932,5e-05,7.84199]
[1778537822049,38.27,81833.76,42.5,-0.05934,5e-05,7.84497]
[1778537822860,38.27,81830.41,42.5,-0.0595,5e-05,7.86079]
[1778537822980,38.27,81830.41,42.5,-0.0595,5e-05,7.86079]
[1778537832898,38.26,81818.57,42.5,-0.06005,5e-05,7.91633]
[1778537833590,38.26,81818.57,42.5,-0.06005,5e-05,7.91633]
[1778537839067,38.26,81819.05,42.5,-0.06002,5e-05,7.91366]
[1778537841949,38.26,81821.63,42.5,-0.0599,5e-05,7.90122]
[1778537846228,38.26,81830.2,42.5,-0.0595,5e-05,7.86053]
[1778537850295,38.26,81829.56,42.5,-0.05953,5e-05,7.86352]
[1778537856057,38.26,81830.22,42.5,-0.05947,5e-05,7.85661]
[1778537861092,38.26,81824.05,42.5,-0.05976,5e-05,7.88574]
[1778537865120,38.26,81831.7,42.5,-0.0594,5e-05,7.84948]
[1778537869124,38.26,81831.69,42.5,-0.0594,5e-05,7.8496]
[1778537870367,38.26,81833.11,42.5,-0.05934,5e-05,7.84292]
[1778537870468,38.26,81843.4,42.5,-0.05886,5e-05,7.79452]
[1778537875689,38.26,81845.32,42.5,-0.05876,5e-05,7.78411]
[1778537881240,38.26,81844.56,42.5,-0.05877,5e-05,7.78568]
[1778537886275,38.25,81846.01,42.5,-0.05869,5e-05,7.77726]
[1778537887024,38.25,81846.01,42.5,-0.05869,5e-05,7.77726]
[1778537887282,38.25,81843.72,42.5,-0.0588,5e-05,7.78771]
[1778537890399,38.25,81848.41,42.5,-0.05858,5e-05,7.7662]
[1778537890411,38.25,81848.5,42.5,-0.05858,5e-05,7.76597]
[1778537896346,38.25,81846.89,42.5,-0.05864,5e-05,7.77174]
[1778537902793,38.25,81846.21,42.5,-0.05866,5e-05,7.77401]
[1778537904776,38.25,81846.21,42.5,-0.05865,5e-05,7.7731]
[1778537905408,38.25,81846.05,42.5,-0.05866,5e-05,7.77345]
[1778537910443,38.25,81846.32,42.5,-0.05865,5e-05,7.77322]
[1778537916485,38.25,81843.73,42.5,-0.05876,5e-05,7.78285]
[1778537918705,38.25,81841.88,42.5,-0.05885,5e-05,7.79192]
[1778537920884,38.25,81835.4,42.5,-0.05915,5e-05,7.82274]
[1778537921520,38.25,81835.27,42.5,-0.05915,5e-05,7.82299]
[1778537927562,38.25,81842.75,42.5,-0.05879,5e-05,7.78576]
[1778537932600,38.24,81862.8,42.5,-0.05785,5e-05,7.69034]
[1778537937635,38.24,81870.78,42.5,-0.05748,5e-05,7.65246]
[1778537939625,38.24,81870.53,42.5,-0.0575,5e-05,7.65354]
[1778537939670,38.24,81870.53,42.5,-0.0575,5e-05,7.65354]
[1778537939649,38.24,81869.69,42.5,-0.05753,5e-05,7.65736]
[1778537941495,38.24,81870.65,42.5,-0.05749,5e-05,7.65329]
[1778537946229,38.25,81876.4,42.5,-0.05725,5e-05,7.62859]
[1778537946699,38.25,81876.03,42.5,-0.05727,5e-05,7.63075]
[1778537951737,38.25,81876.55,42.5,-0.05725,5e-05,7.62804]
[1778537954443,38.25,81876.68,42.5,-0.05724,5e-05,7.62738]
[1778537954707,38.25,81876.46,42.5,-0.05725,5e-05,7.62829]
[1778537955734,38.25,81876.42,42.5,-0.05726,5e-05,7.62892]
[1778537955765,38.25,81875.51,42.5,-0.0573,5e-05,7.63314]
[1778537960800,38.25,81877.11,42.5,-0.05722,5e-05,7.62543]
[1778537965835,38.25,81877.48,42.5,-0.0572,5e-05,7.62347]
[1778537968542,38.25,81877.73,42.5,-0.05719,5e-05,7.62227]
[1778537968567,38.25,81877.34,42.5,-0.05721,5e-05,7.624]
[1778537973891,38.25,81883.75,42.5,-0.05692,4e-05,7.59288]
[1778537975160,38.25,81883.75,42.5,-0.05692,4e-05,7.59288]
[1778537975254,38.25,81885.15,42.5,-0.05686,4e-05,7.58688]
[1778537981623,38.25,81885.73,42.5,-0.05683,4e-05,7.5842]
[1778537986983,38.25,81885.73,42.5,-0.05683,4e-05,7.58418]
[1778537992018,38.25,81885.97,42.5,-0.05682,4e-05,7.58304]
[1778537997053,38.25,81885.11,42.5,-0.05686,4e-05,7.58698]
[1778537998924,38.25,81885.14,42.5,-0.05686,4e-05,7.58682]
[1778537999300,38.25,81885.14,42.5,-0.05686,4e-05,7.58682]
[1778538004963,38.25,81891.6,42.5,-0.05657,4e-05,7.55747]
[1778538012159,38.25,81894.47,42.5,-0.05645,4e-05,7.54447]
[1778538018201,38.25,81894.55,42.5,-0.05644,4e-05,7.5443]
[1778538024243,38.25,81901.64,42.5,-0.05613,4e-05,7.51197]
[1778538029278,38.26,81914.25,42.5,-0.05558,4e-05,7.45465]
[1778538034530,38.26,81913.49,42.5,-0.05559,4e-05,7.45508]
[1778538040356,38.26,81913.96,42.5,-0.05558,4e-05,7.45415]
[1778538045391,38.26,81914.96,42.5,-0.05555,4e-05,7.45047]
[1778538050426,38.26,81909.59,42.5,-0.0558,4e-05,7.47606]
[1778538055461,38.27,81909.28,42.5,-0.05582,4e-05,7.47844]
[1778538060496,38.27,81908.99,42.5,-0.05584,4e-05,7.48057]
[1778538065531,38.27,81906.51,42.5,-0.05596,4e-05,7.49267]
[1778538070566,38.27,81908.03,42.5,-0.05589,4e-05,7.48627]
[1778538075601,38.27,81910.02,42.5,-0.05581,4e-05,7.47782]
[1778538081644,38.27,81909.88,42.5,-0.05582,4e-05,7.47916]
[1778538083660,38.27,81888.49,42.5,-0.05678,4e-05,7.57795]
[1778538088694,38.27,81886.14,42.5,-0.05688,4e-05,7.58875]
[1778538093729,38.27,81879.52,42.5,-0.05716,5e-05,7.61541]
[1778538098764,38.27,81881.97,42.5,-0.05704,5e-05,7.60368]
[1778538103799,38.27,81881.19,42.5,-0.05707,5e-05,7.60699]
[1778538108834,38.27,81876.42,42.5,-0.05729,5e-05,7.6288]
[1778538113869,38.27,81873.42,42.5,-0.05742,5e-05,7.64218]
[1778538118415,38.27,81872.46,42.5,-0.05746,5e-05,7.64618]
[1778538119911,38.27,81872.39,42.5,-0.05746,5e-05,7.64676]
[1778538124946,38.27,81868.26,42.5,-0.05767,5e-05,7.66782]
[1778538129981,38.28,81865.19,42.5,-0.05782,5e-05,7.68379]
[1778538135016,38.28,81864.12,42.5,-0.05789,5e-05,7.69044]
[1778538135919,38.28,81864.12,42.5,-0.05789,5e-05,7.69044]
[1778538137819,38.28,81863.09,42.5,-0.05794,5e-05,7.69557]
[1778538143072,38.28,81854.14,42.5,-0.05836,5e-05,7.73941]
[1778538144081,38.28,81854.14,42.5,-0.05836,5e-05,7.73941]
[1778538144247,38.28,81854.14,42.5,-0.05836,5e-05,7.73941]
[1778538151783,38.29,81847.84,42.5,-0.05867,5e-05,7.77045]
[1778538153847,38.29,81846.4,42.5,-0.05871,5e-05,7.77376]
[1778538159184,38.29,81838.46,42.5,-0.05909,5e-05,7.81223]
[1778538165002,38.29,81837.55,42.5,-0.05914,5e-05,7.81705]
[1778538168303,38.29,81837.55,42.5,-0.05914,5e-05,7.81716]
[1778538174289,38.29,81838.08,42.5,-0.05912,5e-05,7.81562]
[1778538175055,38.29,81838.08,42.5,-0.05912,5e-05,7.81562]
[1778538180331,38.3,81836.8,42.5,-0.05919,5e-05,7.82225]
[1778538185366,38.3,81836.96,42.5,-0.05919,5e-05,7.82199]
[1778538190401,38.3,81833.85,42.5,-0.05933,5e-05,7.83709]
[1778538196965,38.3,81834.5,42.5,-0.05931,5e-05,7.83439]
[1778538202327,38.3,81827.9,42.5,-0.05962,5e-05,7.86583]
[1778538207522,38.3,81826.92,42.5,-0.05966,5e-05,7.87051]
[1778538212557,38.3,81826.83,42.5,-0.05964,5e-05,7.86702]
[1778538214374,38.3,81826.65,42.5,-0.05965,5e-05,7.86783]
[1778538214570,38.3,81826.65,42.5,-0.05965,5e-05,7.86783]
[1778538216867,38.3,81806.43,42.5,-0.0606,5e-05,7.96372]
[1778538226891,38.29,81800.57,42.5,-0.06086,5e-05,7.98976]
[1778538232699,38.29,81806.95,42.5,-0.06054,5e-05,7.95785]
[1778538237734,38.29,81806.79,42.5,-0.06054,5e-05,7.95786]
[1778538242769,38.29,81812.22,42.5,-0.06028,5e-05,7.93153]
[1778538248032,38.29,81817.32,42.5,-0.06004,5e-05,7.90685]
[1778538253847,38.29,81818.47,42.5,-0.05998,5e-05,7.90094]
[1778538258888,38.29,81823.6,42.5,-0.05974,5e-05,7.87641]
[1778538263923,38.29,81827.04,42.5,-0.05957,5e-05,7.86003]
[1778538268959,38.29,81830.68,42.5,-0.0594,5e-05,7.8428]
[1778538269341,38.29,81830.68,42.5,-0.0594,5e-05,7.8428]
[1778538274512,38.29,81841.52,42.5,-0.05888,5e-05,7.7881]
[1778538274723,38.29,81841.52,42.5,-0.05888,5e-05,7.7881]
[1778538277978,38.29,81846.24,42.5,-0.05866,5e-05,7.76634]
[1778538283058,38.29,81847.73,42.5,-0.0586,5e-05,7.76031]
[1778538288093,38.29,81846.24,42.5,-0.05868,5e-05,7.76814]
[1778538293246,38.29,81846.91,42.5,-0.05866,5e-05,7.76566]
[1778538299170,38.3,81847.86,42.5,-0.05862,5e-05,7.76243]
[1778538301493,38.3,81844.76,42.5,-0.05877,5e-05,7.77715]
[1778538304205,38.3,81829.79,42.5,-0.05947,5e-05,7.84813]
[1778538306583,38.3,81829.51,42.5,-0.05948,5e-05,7.8495]
[1778538310270,38.3,81822.07,42.5,-0.05983,5e-05,7.88476]
[1778538316802,38.3,81822.11,42.5,-0.05983,5e-05,7.88443]
[1778538322332,38.3,81817.3,42.5,-0.06005,5e-05,7.9069]
[1778538327366,38.3,81823.32,42.5,-0.05976,5e-05,7.87812]
[1778538332401,38.29,81819.76,42.5,-0.0599,5e-05,7.89083]
[1778538337436,38.29,81819.48,42.5,-0.05991,5e-05,7.89195]
[1778538338985,38.29,81819.48,42.5,-0.05991,5e-05,7.89195]
[1778538339444,38.29,81820.42,42.5,-0.05987,5e-05,7.88742]
[1778538344485,38.29,81828.49,42.5,-0.05949,5e-05,7.84946]
[1778538348690,38.29,81829.2,42.5,-0.05946,5e-05,7.84626]
[1778538354555,38.3,81824.4,42.5,-0.05969,5e-05,7.8692]
[1778538359913,38.3,81824.85,42.5,-0.05967,5e-05,7.86712]
[1778538363197,38.3,81824.26,42.5,-0.05969,5e-05,7.87001]
[1778538363790,38.3,81804.23,42.5,-0.06064,5e-05,7.96507]
[1778538369002,38.29,81802.19,42.5,-0.06073,5e-05,7.97423]
[1778538371598,38.29,81797.08,42.5,-0.06097,5e-05,7.99817]
[1778538372017,38.29,81797.08,42.5,-0.06097,5e-05,7.99817]
[1778538373012,38.29,81780.22,42.5,-0.06177,5e-05,8.07856]
[1778538379741,38.29,81773.51,42.5,-0.06207,5e-05,8.10851]
[1778538384776,38.28,81761.7,42.5,-0.06262,5e-05,8.16355]
[1778538389908,38.28,81757.66,42.5,-0.0628,5e-05,8.1813]
[1778538395853,38.27,81761.87,42.5,-0.06253,5e-05,8.15339]
[1778538400888,38.27,81761.46,42.5,-0.06253,5e-05,8.15321]
[1778538405923,38.26,81762.0,42.5,-0.06248,5e-05,8.14849]
[1778538410958,38.26,81754.72,42.5,-0.06282,5e-05,8.18156]
[1778538415993,38.26,81752.98,42.5,-0.06288,5e-05,8.18759]
[1778538419054,38.25,81751.98,42.5,-0.06292,5e-05,8.19146]
[1778538421259,38.25,81734.31,42.5,-0.06377,5e-05,8.27567]
[1778538429645,38.24,81740.85,42.5,-0.0634,5e-05,8.23899]
[1778538435042,38.23,81751.74,42.5,-0.06284,5e-05,8.18329]
[1778538440168,38.23,81754.2,42.5,-0.06269,5e-05,8.16854]
[1778538446210,38.22,81754.15,42.5,-0.06266,5e-05,8.16602]
[1778538448224,38.22,81738.09,42.5,-0.06344,5e-05,8.24303]
[1778538453259,38.22,81738.4,42.5,-0.06337,5e-05,8.23472]
[1778538458294,38.21,81736.45,42.5,-0.06344,5e-05,8.24136]
[1778538464336,38.2,81736.96,42.5,-0.06338,5e-05,8.23542]
[1778538469371,38.2,81753.86,42.5,-0.06252,5e-05,8.15074]
[1778538474406,38.19,81752.01,42.5,-0.06259,5e-05,8.15749]
[1778538479441,38.19,81747.7,42.5,-0.06278,5e-05,8.17605]
[1778538484476,38.18,81748.65,42.5,-0.06271,5e-05,8.16906]
[1778538486675,38.18,81747.67,42.5,-0.06275,5e-05,8.17334]
[1778538493137,38.18,81743.03,42.5,-0.06295,5e-05,8.19256]
[1778538495555,38.17,81758.9,42.5,-0.06216,5e-05,8.11371]
[1778538498940,38.17,81758.63,42.5,-0.06216,5e-05,8.11426]
[1778538502604,38.17,81744.52,42.5,-0.06283,5e-05,8.18054]
[1778538505762,38.16,81748.58,42.5,-0.06262,5e-05,8.1599]
[1778538509657,38.16,81735.58,42.5,-0.06323,5e-05,8.22067]
[1778538514692,38.15,81736.95,42.5,-0.06311,5e-05,8.2074]
[1778538519728,38.15,81738.97,42.5,-0.06299,5e-05,8.19501]
[1778538525770,38.14,81737.4,42.5,-0.06303,5e-05,8.19953]
[1778538530674,38.14,81736.63,42.5,-0.06306,5e-05,8.20171]
[1778538535977,38.13,81723.75,42.5,-0.06366,5e-05,8.26109]
[1778538541883,38.12,81726.86,42.5,-0.06346,5e-05,8.24171]
[1778538546918,38.12,81733.51,42.5,-0.06311,5e-05,8.20645]
[1778538551953,38.11,81733.04,42.5,-0.0631,5e-05,8.20616]
[1778538556988,38.11,81732.54,42.5,-0.0631,5e-05,8.20537]
[1778538562023,38.1,81732.13,42.5,-0.06309,5e-05,8.20467]
[1778538567059,38.09,81725.84,42.5,-0.06337,5e-05,8.23253]
[1778538567497,38.09,81725.84,42.5,-0.06337,5e-05,8.23253]
[1778538573101,38.09,81725.17,42.5,-0.06334,5e-05,8.22843]
[1778538578137,38.08,81724.23,42.5,-0.06336,5e-05,8.23017]
[1778538583172,38.08,81722.94,42.5,-0.0634,5e-05,8.23364]
[1778538588207,38.07,81723.8,42.5,-0.06333,5e-05,8.2266]
[1778538593242,38.06,81721.78,42.5,-0.0634,5e-05,8.23377]
[1778538598277,38.06,81722.69,42.5,-0.06333,5e-05,8.22657]
[1778538603313,38.05,81724.78,42.5,-0.0632,5e-05,8.21374]
[1778538608350,38.05,81722.75,42.5,-0.06327,5e-05,8.22107]
[1778538609929,38.05,81721.99,42.5,-0.0633,5e-05,8.22426]
[1778538610155,38.05,81721.99,42.5,-0.0633,5e-05,8.22426]
[1778538618710,38.04,81721.86,42.5,-0.06327,5e-05,8.22067]
[1778538620435,38.04,81739.31,42.5,-0.0624,5e-05,8.13422]
[1778538625470,38.03,81750.44,42.5,-0.06184,5e-05,8.0786]
[1778538630506,38.03,81753.94,42.5,-0.06166,5e-05,8.06027]
[1778538635541,38.03,81751.17,42.5,-0.06175,5e-05,8.06842]
[1778538640576,38.02,81744.4,42.5,-0.06207,5e-05,8.09988]
[1778538645611,38.02,81748.06,42.5,-0.06188,5e-05,8.08065]
[1778538650646,38.02,81750.97,42.5,-0.06172,5e-05,8.06525]
[1778538655681,38.02,81750.3,42.5,-0.06174,5e-05,8.06724]
[1778538660716,38.01,81750.85,42.5,-0.0617,5e-05,8.06337]
[1778538665751,38.01,81750.72,42.5,-0.0617,5e-05,8.0628]
[1778538670787,38.01,81744.91,42.5,-0.06197,5e-05,8.08964]
[1778538675822,38.01,81746.86,42.5,-0.06186,5e-05,8.07883]
[1778538680857,38.0,81750.27,42.5,-0.06168,5e-05,8.06105]
[1778538686904,38.0,81751.63,42.5,-0.0616,5e-05,8.05301]
[1778538692941,38.0,81750.77,42.5,-0.0616,5e-05,8.05188]
[1778538697976,38.0,81747.23,42.5,-0.06176,5e-05,8.06785]
[1778538703011,37.99,81754.33,42.5,-0.06141,5e-05,8.03237]
[1778538710064,37.99,81752.68,42.5,-0.06147,5e-05,8.03896]
[1778538717113,37.99,81753.26,42.5,-0.06143,5e-05,8.03483]
[1778538722150,37.99,81750.34,42.5,-0.06156,5e-05,8.04778]
[1778538727185,37.98,81754.49,42.5,-0.06135,5e-05,8.02678]
[1778538732220,37.98,81754.64,42.5,-0.06134,5e-05,8.02522]
[1778538737255,37.98,81753.95,42.5,-0.06136,5e-05,8.0277]
[1778538742292,37.98,81750.77,42.5,-0.06151,5e-05,8.04213]
[1778538744695,37.98,81756.14,42.5,-0.06125,5e-05,8.01584]
[1778538749908,37.98,81759.44,42.5,-0.06108,5e-05,7.9993]
[1778538755349,37.97,81763.63,42.5,-0.06085,5e-05,7.97465]
[1778538759181,37.97,81766.22,42.5,-0.06072,5e-05,7.96193]
[1778538762972,37.97,81766.25,42.5,-0.06072,5e-05,7.96172]
[1778538767085,37.97,81764.98,42.5,-0.06078,5e-05,7.96742]
[1778538768179,37.97,81762.87,42.5,-0.06088,5e-05,7.9775]
[1778538771098,37.97,81758.5,42.5,-0.06108,5e-05,7.99827]
[1778538776530,37.97,81760.61,42.5,-0.06098,5e-05,7.98749]
[1778538778544,37.97,81760.37,42.5,-0.06098,5e-05,7.98848]
[1778538781565,37.97,81760.56,42.5,-0.06097,5e-05,7.98733]
[1778538787607,37.97,81760.73,42.5,-0.06096,5e-05,7.98607]
[1778538792642,37.97,81760.04,42.5,-0.06099,5e-05,7.98905]
[1778538797677,37.97,81759.06,42.5,-0.06103,5e-05,7.99342]
[1778538802712,37.97,81759.2,42.5,-0.06102,5e-05,7.9924]
[1778538807747,37.97,81761.02,42.5,-0.06093,5e-05,7.98331]
[1778538815614,37.97,81760.26,42.5,-0.06094,5e-05,7.98288]
[1778538820838,37.97,81758.17,42.5,-0.06104,5e-05,7.99246]
[1778538825873,37.96,81760.25,42.5,-0.06093,5e-05,7.98219]
[1778538830557,37.96,81740.58,42.5,-0.06188,5e-05,8.07699]
[1778538836950,37.96,81735.45,42.5,-0.06211,5e-05,8.10014]
[1778538840956,37.96,81740.33,42.5,-0.06187,5e-05,8.07566]
[1778538841213,37.96,81740.33,42.5,-0.06187,5e-05,8.07566]
[1778538847020,37.96,81745.26,42.5,-0.06162,5e-05,8.05028]
[1778538852055,37.95,81742.98,42.5,-0.06172,5e-05,8.06022]
[1778538857090,37.95,81734.44,42.5,-0.06212,5e-05,8.10039]
[1778538861476,37.95,81733.38,42.5,-0.06216,5e-05,8.1046]
[1778538861541,37.95,81737.03,42.5,-0.06198,5e-05,8.08628]
[1778538862425,37.95,81737.03,42.5,-0.06198,5e-05,8.08628]
[1778538862472,37.95,81743.93,42.5,-0.06164,5e-05,8.05307]
[1778538868167,37.95,81743.47,42.5,-0.06166,5e-05,8.05416]
[1778538873202,37.94,81742.76,42.5,-0.06165,5e-05,8.05254]
[1778538878237,37.94,81744.43,42.5,-0.06156,5e-05,8.04327]
[1778538883272,37.94,81740.09,42.5,-0.06176,5e-05,8.0631]
[1778538888307,37.94,81744.79,42.5,-0.06152,5e-05,8.03914]
[1778538893342,37.93,81743.77,42.5,-0.06156,5e-05,8.04302]
[1778538898377,37.93,81737.26,42.5,-0.06186,5e-05,8.07342]
[1778538903412,37.93,81728.17,42.5,-0.06229,5e-05,8.11623]
[1778538908447,37.93,81730.2,42.5,-0.06217,5e-05,8.10443]
[1778538913482,37.92,81730.1,42.5,-0.06216,5e-05,8.10332]
[1778538920531,37.92,81731.48,42.5,-0.06207,5e-05,8.09438]
[1778538925566,37.92,81743.12,42.5,-0.06149,5e-05,8.03658]
[1778538930601,37.91,81743.75,42.5,-0.06145,5e-05,8.03239]
[1778538936643,37.91,81742.33,42.5,-0.06148,5e-05,8.03402]
[1778538941647,37.91,81743.33,42.5,-0.06142,5e-05,8.02825]
[1778538946714,37.91,81743.35,42.5,-0.06141,5e-05,8.02684]
[1778538951750,37.9,81736.08,42.5,-0.06175,5e-05,8.06094]
[1778538956785,37.9,81738.22,42.5,-0.06163,5e-05,8.04907]
[1778538962827,37.88,81738.76,42.5,-0.06152,5e-05,8.03805]
[1778538967862,37.88,81738.18,42.5,-0.06154,5e-05,8.03967]
[1778538972897,37.88,81738.84,42.5,-0.0615,5e-05,8.03532]
[1778538977932,37.88,81738.64,42.5,-0.0615,5e-05,8.03519]
[1778538982967,37.87,81748.18,42.5,-0.06103,5e-05,7.98806]
[1778538988007,37.86,81752.01,42.5,-0.06079,5e-05,7.96409]
[1778538993037,37.86,81746.41,42.5,-0.06099,5e-05,7.98334]
[1778538996837,37.85,81744.14,42.5,-0.0611,5e-05,7.99394]
[1778539002100,37.85,81749.08,42.5,-0.06085,5e-05,7.96931]
[1778539007135,37.85,81750.09,42.5,-0.0608,5e-05,7.9639]
[1778539012170,37.85,81753.99,42.5,-0.06061,5e-05,7.94465]
[1778539017205,37.85,81754.97,42.5,-0.06056,5e-05,7.93971]
[1778539022240,37.85,81755.02,42.5,-0.06056,5e-05,7.93932]
[1778539027276,37.85,81751.87,42.5,-0.0607,5e-05,7.95429]
[1778539032311,37.85,81754.45,42.5,-0.06058,5e-05,7.94167]
[1778539032825,37.85,81754.45,42.5,-0.06058,5e-05,7.94167]
[1778539033443,37.85,81754.45,42.5,-0.06058,5e-05,7.94167]
[1778539034704,37.85,81755.96,42.5,-0.06051,5e-05,7.93437]
[1778539038285,37.85,81758.42,42.5,-0.06039,5e-05,7.92255]
[1778539043394,37.85,81759.38,42.5,-0.06034,5e-05,7.91804]
[1778539048429,37.85,81756.36,42.5,-0.06049,5e-05,7.93269]
[1778539054471,37.85,81759.43,42.5,-0.06032,5e-05,7.91417]
[1778539059501,37.85,81761.2,42.5,-0.06023,5e-05,7.9058]
[1778539060139,37.85,81768.53,42.5,-0.05989,5e-05,7.87066]
[1778539060513,37.85,81780.61,42.5,-0.05931,5e-05,7.81294]
[1778539063348,37.85,81776.08,42.5,-0.05952,5e-05,7.83359]
[1778539069402,37.85,81773.44,42.5,-0.05963,5e-05,7.84449]
[1778539069576,37.84,81770.74,42.5,-0.05975,5e-05,7.85709]
[1778539070772,37.84,81770.74,42.5,-0.05975,5e-05,7.85709]
[1778539072875,37.85,81765.06,42.5,-0.06003,5e-05,7.88476]
[1778539078086,37.85,81765.66,42.5,-0.06,5e-05,7.88259]
[1778539080807,37.85,81762.98,42.5,-0.06013,5e-05,7.89571]
[1778539086695,37.85,81754.9,42.5,-0.06052,5e-05,7.93502]
[1778539091730,37.85,81753.58,42.5,-0.06059,5e-05,7.94157]
[1778539096765,37.85,81752.52,42.5,-0.06064,5e-05,7.94678]
[1778539101800,37.85,81766.05,42.5,-0.06,5e-05,7.88193]
[1778539102822,37.85,81766.05,42.5,-0.06,5e-05,7.88193]
[1778539103463,37.85,81766.39,42.5,-0.05998,5e-05,7.88042]
[1778539107871,37.85,81766.46,42.5,-0.05998,5e-05,7.88042]
[1778539114132,37.85,81766.39,42.5,-0.05999,5e-05,7.8812]
[1778539118102,37.85,81766.39,42.5,-0.05997,5e-05,7.87774]
[1778539122790,37.85,81766.39,42.5,-0.05997,5e-05,7.87846]
[1778539123911,37.85,81766.39,42.5,-0.05998,5e-05,7.87865]
[1778539133018,37.86,81771.44,42.5,-0.05975,5e-05,7.85577]
[1778539143088,37.86,81771.44,42.5,-0.05976,5e-05,7.85723]
[1778539148380,37.86,81771.47,42.5,-0.05977,5e-05,7.85758]
[1778539154165,37.86,81772.03,42.5,-0.05975,5e-05,7.85623]
[1778539159200,37.87,81772.1,42.5,-0.05976,5e-05,7.85672]
[1778539165242,37.87,81772.12,42.5,-0.05977,5e-05,7.85761]
[1778539166315,37.87,81772.12,42.5,-0.05977,5e-05,7.85761]
[1778539169768,37.87,81771.84,42.5,-0.05978,5e-05,7.85944]
[1778539172351,37.87,81772.29,42.5,-0.05974,5e-05,7.85392]
[1778539179340,37.87,81771.63,42.5,-0.05979,5e-05,7.85835]
[1778539184375,37.87,81764.56,42.5,-0.06013,5e-05,7.89284]
[1778539189410,37.87,81765.75,42.5,-0.06008,5e-05,7.88767]
[1778539194449,37.87,81765.25,42.5,-0.06011,5e-05,7.89061]
[1778539199485,37.88,81763.62,42.5,-0.06019,5e-05,7.89895]
[1778539205529,37.88,81763.77,42.5,-0.06019,5e-05,7.89875]
[1778539211947,37.88,81769.56,42.5,-0.05991,5e-05,7.87139]
[1778539214374,37.88,81769.08,42.5,-0.05994,5e-05,7.87419]
[1778539219633,37.88,81762.95,42.5,-0.06024,5e-05,7.90409]
[1778539220929,37.88,81762.95,42.5,-0.06024,5e-05,7.90409]
[1778539221013,37.88,81762.95,42.5,-0.06024,5e-05,7.90409]
[1778539225941,37.88,81762.5,42.5,-0.06026,5e-05,7.90666]
[1778539231718,37.88,81757.74,42.5,-0.06047,5e-05,7.92594]
[1778539236753,37.88,81758.14,42.5,-0.06045,5e-05,7.92417]
[1778539241788,37.88,81759.63,42.5,-0.06038,5e-05,7.91718]
[1778539247830,37.88,81759.53,42.5,-0.06039,5e-05,7.91787]
[1778539253872,37.88,81759.46,42.5,-0.06039,5e-05,7.91838]
[1778539258907,37.88,81759.21,42.5,-0.06041,5e-05,7.91969]
[1778539261065,37.88,81759.21,42.5,-0.06041,5e-05,7.91969]
[1778539261111,37.88,81762.33,42.5,-0.06026,5e-05,7.90474]
[1778539262847,37.88,81770.37,42.5,-0.05987,5e-05,7.86623]
[1778539264043,37.88,81770.72,42.5,-0.05986,5e-05,7.86466]
[1778539265234,37.88,81779.88,42.5,-0.05943,5e-05,7.82115]
[1778539265957,37.88,81780.14,42.5,-0.05941,5e-05,7.81959]
[1778539268366,37.88,81779.6,42.5,-0.05943,5e-05,7.82156]
[1778539268977,37.88,81779.83,42.5,-0.05942,5e-05,7.82064]
[1778539269837,37.88,81779.83,42.5,-0.05942,5e-05,7.82064]
[1778539272032,37.88,81779.36,42.5,-0.05945,5e-05,7.82326]
[1778539273011,37.88,81783.52,42.5,-0.05925,5e-05,7.80361]
[1778539273242,37.88,81783.52,42.5,-0.05925,5e-05,7.80361]
[1778539274011,37.88,81783.52,42.5,-0.05925,5e-05,7.80361]
[1778539277096,37.88,81778.75,42.5,-0.05947,5e-05,7.82541]
[1778539278043,37.88,81778.59,42.5,-0.05948,5e-05,7.82637]
[1778539283078,37.88,81778.64,42.5,-0.05949,5e-05,7.82713]
[1778539286265,37.88,81778.81,42.5,-0.05948,5e-05,7.82673]
[1778539288061,37.89,81778.15,42.5,-0.05952,5e-05,7.83009]
[1778539288806,37.89,81770.82,42.5,-0.05987,5e-05,7.86548]
[1778539291561,37.89,81771.55,42.5,-0.05983,5e-05,7.86228]
[1778539292459,37.89,81772.59,42.5,-0.05976,5e-05,7.8536]
[1778539298184,37.89,81778.53,42.5,-0.05949,5e-05,7.82661]
[1778539300866,37.89,81778.6,42.5,-0.05949,5e-05,7.82648]
[1778539303058,37.89,81776.09,42.5,-0.05961,5e-05,7.83888]
[1778539303426,37.89,81775.03,42.5,-0.05967,5e-05,7.84413]
[1778539309261,37.89,81771.46,42.5,-0.05984,5e-05,7.86213]
[1778539319331,37.9,81776.94,42.5,-0.0596,5e-05,7.83736]
[1778539324366,37.9,81775.21,42.5,-0.05969,5e-05,7.84643]
[1778539329401,37.9,81775.06,42.5,-0.0597,5e-05,7.84791]
[1778539334437,37.9,81775.1,42.5,-0.05971,5e-05,7.84853]
[1778539339472,37.9,81775.17,42.5,-0.05971,5e-05,7.84902]
[1778539344507,37.9,81772.61,42.5,-0.05984,5e-05,7.8621]
[1778539348446,37.91,81772.1,42.5,-0.05987,5e-05,7.86502]
[1778539350582,37.91,81770.12,42.5,-0.05997,5e-05,7.87481]
[1778539354708,37.91,81769.8,42.5,-0.05996,5e-05,7.87302]
[1778539356552,37.91,81769.83,42.5,-0.05996,5e-05,7.87302]
[1778539359753,37.91,81769.66,42.5,-0.05998,5e-05,7.87424]
[1778539365239,37.91,81759.44,42.5,-0.06047,5e-05,7.92395]
[1778539371697,37.91,81758.29,42.5,-0.06053,5e-05,7.92968]
[1778539373642,37.91,81758.29,42.5,-0.06053,5e-05,7.92968]
[1778539375702,37.91,81758.79,42.5,-0.0605,5e-05,7.92731]
[1778539380761,37.91,81763.46,42.5,-0.06028,5e-05,7.90515]
[1778539386803,37.91,81761.3,42.5,-0.06039,5e-05,7.91576]
[1778539391838,37.91,81762.58,42.5,-0.06033,5e-05,7.90977]
[1778539396879,37.91,81754.4,42.5,-0.06072,5e-05,7.94921]
[1778539398231,37.91,81754.56,42.5,-0.06071,5e-05,7.94845]
[1778539403928,37.91,81754.13,42.5,-0.06073,5e-05,7.95031]
[1778539408963,37.91,81752.3,42.5,-0.06082,5e-05,7.95894]
[1778539413998,37.91,81752.32,42.5,-0.06079,5e-05,7.95473]
[1778539419035,37.91,81752.29,42.5,-0.06079,5e-05,7.9547]
[1778539424070,37.91,81752.25,42.5,-0.06079,5e-05,7.95473]
[1778539429105,37.91,81753.58,42.5,-0.06072,5e-05,7.94804]
[1778539432419,37.91,81753.24,42.5,-0.06074,5e-05,7.94962]
[1778539433290,37.91,81758.66,42.5,-0.06048,5e-05,7.92352]
[1778539439176,37.91,81760.71,42.5,-0.06038,5e-05,7.91385]
[1778539444211,37.91,81762.32,42.5,-0.0603,5e-05,7.90626]
[1778539449246,37.91,81761.31,42.5,-0.06035,5e-05,7.91128]
[1778539457302,37.91,81761.28,42.5,-0.06036,5e-05,7.91163]
[1778539462337,37.91,81761.17,42.5,-0.06036,5e-05,7.91227]
[1778539467372,37.91,81761.31,42.5,-0.06036,5e-05,7.9117]
[1778539477442,37.91,81760.47,42.5,-0.06037,5e-05,7.91205]
[1778539479610,37.91,81760.84,42.5,-0.06036,5e-05,7.91029]
[1778539485498,37.91,81765.26,42.5,-0.06015,5e-05,7.88939]
[1778539492095,37.91,81766.04,42.5,-0.06011,5e-05,7.88581]
[1778539497583,37.91,81770.6,42.5,-0.0599,5e-05,7.86471]
[1778539498314,37.91,81770.6,42.5,-0.0599,5e-05,7.86471]
[1778539503625,37.91,81775.24,42.5,-0.05969,5e-05,7.84318]
[1778539510674,37.92,81775.73,42.5,-0.05968,5e-05,7.84181]
[1778539515709,37.92,81778.5,42.5,-0.05955,5e-05,7.8294]
[1778539520744,37.92,81778.44,42.5,-0.05956,5e-05,7.83055]
[1778539523713,37.92,81776.31,42.5,-0.05967,5e-05,7.84107]
[1778539527073,37.92,81773.78,42.5,-0.05979,5e-05,7.85363]
[1778539528095,37.92,81771.63,42.5,-0.0599,5e-05,7.86417]
[1778539528801,37.92,81766.52,42.5,-0.06014,5e-05,7.88873]
[1778539531071,37.92,81765.74,42.5,-0.06018,5e-05,7.89254]
[1778539531102,37.92,81765.74,42.5,-0.06018,5e-05,7.89254]
[1778539534775,37.92,81766.73,42.5,-0.06011,5e-05,7.88418]
[1778539538316,37.92,81766.76,42.5,-0.06011,5e-05,7.8844]
[1778539547933,37.93,81771.14,42.5,-0.05991,5e-05,7.86461]
[1778539552968,37.93,81771.36,42.5,-0.05991,5e-05,7.86416]
[1778539558135,37.93,81771.33,42.5,-0.05991,5e-05,7.86454]
[1778539562070,37.93,81765.19,42.5,-0.06021,5e-05,7.89463]
[1778539562263,37.93,81765.19,42.5,-0.06021,5e-05,7.89463]
[1778539562866,37.93,81764.38,42.5,-0.06025,5e-05,7.89867]
[1778539569085,37.93,81756.49,42.5,-0.06063,5e-05,7.9366]
[1778539574133,37.93,81751.98,42.5,-0.06084,5e-05,7.95823]
[1778539579301,37.93,81759.12,42.5,-0.0605,5e-05,7.9237]
[1778539584750,37.93,81763.23,42.5,-0.0603,5e-05,7.90404]
[1778539587224,37.93,81778.56,42.5,-0.05958,5e-05,7.83091]
[1778539587779,37.93,81778.56,42.5,-0.05958,5e-05,7.83091]
[1778539587845,37.93,81778.56,42.5,-0.05958,5e-05,7.83091]
[1778539588328,37.93,81778.56,42.5,-0.05958,5e-05,7.83091]
[1778539589826,37.93,81783.63,42.5,-0.05934,5e-05,7.80707]
[1778539592574,37.93,81783.71,42.5,-0.05932,5e-05,7.80344]
[1778539598301,37.93,81783.67,42.5,-0.05933,5e-05,7.80493]
[1778539603336,37.94,81784.68,42.5,-0.0593,5e-05,7.80126]
[1778539608371,37.94,81788.28,42.5,-0.05914,5e-05,7.78541]
[1778539609214,37.94,81788.28,42.5,-0.05914,5e-05,7.78541]
[1778539609378,37.94,81788.98,42.5,-0.05911,5e-05,7.78236]
[1778539611035,37.94,81791.1,42.5,-0.05901,5e-05,7.77206]
[1778539615421,37.94,81790.92,42.5,-0.05903,5e-05,7.77389]
[1778539621463,37.95,81791.93,42.5,-0.059,5e-05,7.77086]
[1778539625140,37.95,81792.29,42.5,-0.05898,5e-05,7.76976]
[1778539625164,37.95,81802.9,42.5,-0.05849,5e-05,7.71978]
[1778539630684,37.95,81803.15,42.5,-0.05848,5e-05,7.71855]
[1778539637577,37.94,81803.65,42.5,-0.05845,5e-05,7.7152]
[1778539643619,37.94,81803.46,42.5,-0.05845,5e-05,7.71531]
[1778539648654,37.94,81804.3,42.5,-0.0584,5e-05,7.71067]
[1778539654696,37.94,81803.97,42.5,-0.05838,5e-05,7.70758]
[1778539660738,37.94,81804.0,42.5,-0.05838,5e-05,7.70664]
[1778539664229,37.94,81804.14,42.5,-0.05837,5e-05,7.70571]
[1778539664330,37.94,81804.14,42.5,-0.05836,5e-05,7.70544]
[1778539669801,37.94,81804.29,42.5,-0.05837,5e-05,7.70654]
[1778539674836,37.94,81804.43,42.5,-0.05838,5e-05,7.70765]
[1778539677470,37.95,81805.88,42.5,-0.05832,5e-05,7.70116]
[1778539677857,37.95,81811.18,42.5,-0.05808,5e-05,7.67688]
[1778539681885,37.95,81825.79,42.5,-0.05741,5e-05,7.60789]
[1778539686920,37.95,81829.93,42.5,-0.05722,5e-05,7.58869]
[1778539694199,37.95,81836.03,42.5,-0.05694,5e-05,7.56054]
[1778539697998,37.95,81851.35,42.5,-0.05625,5e-05,7.48983]
[1778539703033,37.95,81852.73,42.5,-0.0562,5e-05,7.48451]
[1778539708068,37.95,81852.77,42.5,-0.05621,5e-05,7.48548]
[1778539713103,37.96,81845.58,42.5,-0.05652,5e-05,7.51616]
[1778539719042,37.96,81845.34,42.5,-0.05654,5e-05,7.51797]
[1778539724181,37.96,81838.06,42.5,-0.05688,5e-05,7.55297]
[1778539730223,37.96,81834.05,42.5,-0.05707,5e-05,7.57234]
[1778539735258,37.96,81832.44,42.5,-0.05715,5e-05,7.58026]
[1778539740294,37.96,81832.17,42.5,-0.05716,5e-05,7.58189]
[1778539745329,37.96,81835.31,42.5,-0.05702,5e-05,7.56773]
[1778539747346,37.96,81835.31,42.5,-0.05703,5e-05,7.56793]
[1778539751374,37.96,81834.57,42.5,-0.05706,5e-05,7.5718]
[1778539754395,37.96,81819.87,42.5,-0.05774,5e-05,7.64086]
[1778539760438,37.96,81817.99,42.5,-0.05782,5e-05,7.64949]
[1778539765473,37.96,81819.52,42.5,-0.05775,5e-05,7.64198]
[1778539770508,37.96,81822.75,42.5,-0.0576,5e-05,7.62653]
[1778539775543,37.96,81822.57,42.5,-0.05758,5e-05,7.62333]
[1778539780578,37.96,81822.43,42.5,-0.05758,5e-05,7.62375]
[1778539787627,37.96,81821.4,42.5,-0.05763,5e-05,7.62813]
[1778539792662,37.96,81826.39,42.5,-0.05739,5e-05,7.60457]
[1778539798704,37.96,81826.77,42.5,-0.05738,5e-05,7.60278]
[1778539803739,37.96,81827.02,42.5,-0.05737,5e-05,7.60164]
[1778539808774,37.96,81829.04,42.5,-0.05727,5e-05,7.59227]
[1778539814816,37.96,81829.86,42.5,-0.05724,5e-05,7.58866]
[1778539819851,37.96,81829.14,42.5,-0.05727,5e-05,7.59227]
[1778539825894,37.96,81829.34,42.5,-0.05727,5e-05,7.59163]
[1778539830929,37.96,81833.68,42.5,-0.05707,5e-05,7.57167]
[1778539831929,37.96,81833.68,42.5,-0.05707,5e-05,7.57167]
[1778539831940,37.96,81833.71,42.5,-0.05705,5e-05,7.56781]
[1778539833072,37.96,81833.71,42.5,-0.05705,5e-05,7.56781]
[1778539833161,37.96,81835.49,42.5,-0.05697,5e-05,7.56007]
[1778539839993,37.97,81835.97,42.5,-0.05696,5e-05,7.55846]
[1778539845030,37.97,81835.29,42.5,-0.05699,5e-05,7.56205]
[1778539851072,37.97,81839.09,42.5,-0.05682,5e-05,7.54477]
[1778539856107,37.97,81841.08,42.5,-0.05674,5e-05,7.53605]
[1778539861142,37.97,81839.69,42.5,-0.0568,5e-05,7.54307]
[1778539869198,37.97,81836.26,42.5,-0.05697,5e-05,7.55981]
[1778539874233,37.97,81834.7,42.5,-0.05704,5e-05,7.56755]
[1778539880275,37.97,81835.21,42.5,-0.05703,5e-05,7.56571]
[1778539885310,37.97,81836.07,42.5,-0.05699,5e-05,7.56216]
[1778539890345,37.98,81836.73,42.5,-0.05697,5e-05,7.55959]
[1778539895380,37.98,81837.31,42.5,-0.05692,5e-05,7.5536]
[1778539900415,37.98,81837.08,42.5,-0.05693,5e-05,7.55523]
[1778539910485,37.98,81837.91,42.5,-0.05691,5e-05,7.55264]
[1778539915520,37.98,81845.73,42.5,-0.05656,5e-05,7.51699]
[1778539916261,37.98,81845.73,42.5,-0.05656,5e-05,7.51699]
[1778539921562,37.98,81853.47,42.5,-0.05622,5e-05,7.48232]
[1778539926598,37.99,81845.99,42.5,-0.05657,5e-05,7.51804]
[1778539931633,37.99,81846.9,42.5,-0.05654,5e-05,7.51467]
[1778539936669,37.99,81851.04,42.5,-0.05636,5e-05,7.49642]
[1778539941704,37.99,81851.32,42.5,-0.05636,5e-05,7.4961]
[1778539952782,38.0,81854.1,42.5,-0.05622,5e-05,7.48146]
[1778539957817,38.0,81859.63,42.5,-0.05599,4e-05,7.45687]
[1778539957955,38.0,81859.63,42.5,-0.05599,4e-05,7.45687]
[1778539959831,38.0,81877.73,42.5,-0.05518,4e-05,7.37397]
[1778539964867,38.0,81878.98,42.5,-0.05514,4e-05,7.37002]
[1778539968116,38.01,81881.77,42.5,-0.05503,4e-05,7.35797]
[1778539970759,38.01,81884.16,42.5,-0.05493,4e-05,7.34778]
[1778539971919,38.01,81897.23,42.5,-0.05437,4e-05,7.28926]
[1778539976362,38.01,81900.86,42.5,-0.05422,4e-05,7.27425]
[1778539976453,38.01,81902.2,42.5,-0.05417,4e-05,7.26867]
[1778539982294,38.01,81908.19,42.5,-0.05391,4e-05,7.24135]
[1778539987603,38.01,81906.23,42.5,-0.05399,4e-05,7.25023]
[1778539987633,38.01,81905.23,42.5,-0.05403,4e-05,7.25476]
[1778539989038,38.01,81888.76,42.5,-0.05476,4e-05,7.3304]
[1778539994851,38.02,81887.05,42.5,-0.05485,4e-05,7.33994]
[1778539995080,38.02,81877.79,42.5,-0.05527,4e-05,7.38319]
[1778539998092,38.02,81877.97,42.5,-0.05526,4e-05,7.38189]
[1778539998101,38.02,81877.99,42.5,-0.05525,4e-05,7.38157]
[1778540003136,38.02,81874.6,42.5,-0.05542,4e-05,7.39878]
[1778540008630,38.02,81875.83,42.5,-0.05538,4e-05,7.39438]
[1778540009252,38.03,81875.14,42.5,-0.05541,4e-05,7.3982]
[1778540015088,38.03,81869.24,42.5,-0.05566,4e-05,7.42286]
[1778540020256,38.03,81870.93,42.5,-0.0556,4e-05,7.41675]
[1778540025291,38.03,81869.86,42.5,-0.05567,4e-05,7.42305]
[1778540030326,38.04,81865.34,42.5,-0.05588,4e-05,7.44512]
[1778540035361,38.04,81863.96,42.5,-0.05595,4e-05,7.4526]
[1778540038040,38.04,81863.65,42.5,-0.05597,4e-05,7.45447]
[1778540043417,38.04,81860.24,42.5,-0.05614,4e-05,7.47154]
[1778540044210,38.04,81860.24,42.5,-0.05614,4e-05,7.47154]
[1778540051028,38.04,81860.72,42.5,-0.05612,4e-05,7.47024]
[1778540056508,38.05,81858.34,42.5,-0.05624,5e-05,7.48277]
[1778540062551,38.05,81858.24,42.5,-0.05626,5e-05,7.48427]
[1778540067669,38.05,81858.44,42.5,-0.05626,5e-05,7.48403]
[1778540069156,38.05,81845.19,42.5,-0.05686,5e-05,7.54589]
[1778540078663,38.05,81837.3,42.5,-0.0572,5e-05,7.57954]
[1778540083698,38.05,81841.64,42.5,-0.057,5e-05,7.55938]
[1778540088733,38.05,81842.65,42.5,-0.05696,5e-05,7.55492]
[1778540093768,38.05,81844.89,42.5,-0.05686,5e-05,7.5448]
[1778540101824,38.06,81843.06,42.5,-0.05695,5e-05,7.55389]
[1778540106859,38.06,81839.29,42.5,-0.05712,5e-05,7.57174]
[1778540111894,38.06,81834.78,42.5,-0.05733,5e-05,7.59282]
[1778540116929,38.06,81836.19,42.5,-0.05726,5e-05,7.58626]
[1778540121964,38.06,81835.76,42.5,-0.05728,5e-05,7.58831]
[1778540129015,38.06,81835.7,42.5,-0.05729,5e-05,7.58872]
[1778540142106,38.06,81835.02,42.5,-0.05729,5e-05,7.58828]
[1778540147143,38.06,81824.83,42.5,-0.05776,5e-05,7.63592]
[1778540152178,38.06,81825.57,42.5,-0.05772,5e-05,7.63216]
[1778540157213,38.06,81822.16,42.5,-0.05788,5e-05,7.64783]
[1778540162248,38.06,81832.47,42.5,-0.0574,5e-05,7.59917]
[1778540167284,38.06,81839.47,42.5,-0.05708,5e-05,7.56655]
[1778540172320,38.06,81839.75,42.5,-0.05707,5e-05,7.56546]
[1778540179369,38.06,81839.38,42.5,-0.05709,5e-05,7.56746]
[1778540184404,38.06,81838.62,42.5,-0.05713,5e-05,7.57117]
[1778540190446,38.06,81839.03,42.5,-0.05711,5e-05,7.56945]
[1778540197495,38.06,81833.52,42.5,-0.05734,5e-05,7.59161]
[1778540202530,38.06,81828.75,42.5,-0.05756,5e-05,7.61373]
[1778540208572,38.06,81829.33,42.5,-0.05753,5e-05,7.61075]
[1778540213607,38.06,81827.17,42.5,-0.05762,5e-05,7.62059]
[1778540218642,38.06,81827.45,42.5,-0.05761,5e-05,7.61898]
[1778540223677,38.06,81832.55,42.5,-0.05737,5e-05,7.59489]
[1778540228712,38.05,81831.62,42.5,-0.05741,5e-05,7.59917]
[1778540233747,38.05,81831.32,42.5,-0.05743,5e-05,7.6005]
[1778540238782,38.05,81831.4,42.5,-0.05742,5e-05,7.60008]
[1778540245831,38.05,81832.25,42.5,-0.05738,5e-05,7.59608]
[1778540250866,38.05,81831.22,42.5,-0.05743,5e-05,7.60091]
[1778540255901,38.05,81830.7,42.5,-0.05743,5e-05,7.59957]
[1778540260936,38.05,81830.8,42.5,-0.05742,5e-05,7.59915]
[1778540265971,38.05,81830.68,42.5,-0.05743,5e-05,7.59976]
[1778540271006,38.06,81830.34,42.5,-0.05745,5e-05,7.60141]
[1778540276041,38.06,81841.64,42.5,-0.05693,5e-05,7.54876]
[1778540281076,38.06,81847.67,42.5,-0.05666,5e-05,7.52115]
[1778540286113,38.06,81849.07,42.5,-0.0566,5e-05,7.51534]
[1778540291148,38.06,81851.71,42.5,-0.05649,5e-05,7.50387]
[1778540296183,38.06,81847.31,42.5,-0.0567,5e-05,7.52515]
[1778540301218,38.06,81843.92,42.5,-0.05686,5e-05,7.54161]
[1778540306253,38.06,81831.7,42.5,-0.05742,5e-05,7.59907]
[1778540311288,38.06,81824.55,42.5,-0.05772,5e-05,7.62877]
[1778540316328,38.06,81824.36,42.5,-0.05773,5e-05,7.62948]
[1778540322370,38.06,81824.22,42.5,-0.05774,5e-05,7.62991]
[1778540327405,38.06,81819.42,42.5,-0.05795,5e-05,7.65213]
[1778540332440,38.06,81821.68,42.5,-0.05785,5e-05,7.64113]
[1778540338482,38.06,81823.33,42.5,-0.05777,5e-05,7.63305]
[1778540345532,38.06,81822.31,42.5,-0.05781,5e-05,7.63754]
[1778540350567,38.06,81828.79,42.5,-0.05751,5e-05,7.60702]
[1778540357616,38.06,81837.45,42.5,-0.05712,5e-05,7.56672]
[1778540362651,38.06,81838.37,42.5,-0.05708,5e-05,7.5626]
[1778540367686,38.06,81835.11,42.5,-0.05723,5e-05,7.57796]
[1778540370707,38.06,81822.0,42.5,-0.05783,5e-05,7.63929]
[1778540375742,38.06,81819.96,42.5,-0.05789,5e-05,7.64454]
[1778540380777,38.06,81814.07,42.5,-0.05816,5e-05,7.6716]
[1778540387826,38.06,81814.49,42.5,-0.05813,5e-05,7.66852]
[1778540392861,38.05,81814.86,42.5,-0.0581,5e-05,7.66602]
[1778540399910,38.05,81814.74,42.5,-0.0581,5e-05,7.66552]
[1778540402933,38.05,81798.39,42.5,-0.05885,5e-05,7.74216]
[1778540407977,38.05,81798.15,42.5,-0.05885,5e-05,7.74195]
[1778540413012,38.05,81797.15,42.5,-0.05889,5e-05,7.74537]
[1778540419055,38.04,81796.99,42.5,-0.05888,5e-05,7.74435]
[1778540423389,38.04,81797.31,42.5,-0.05885,5e-05,7.74183]
[1778540426103,38.04,81795.57,42.5,-0.05894,5e-05,7.75082]
[1778540432145,38.04,81794.39,42.5,-0.05898,5e-05,7.75398]
[1778540437180,38.05,81794.68,42.5,-0.05898,5e-05,7.75384]
[1778540442926,38.05,81794.81,42.5,-0.05899,5e-05,7.75422]
[1778540442999,38.05,81794.81,42.5,-0.05899,5e-05,7.75422]
[1778540444008,38.05,81794.81,42.5,-0.05899,5e-05,7.75447]
[1778540449264,38.05,81794.94,42.5,-0.059,5e-05,7.75561]
[1778540456314,38.06,81796.56,42.5,-0.05894,5e-05,7.74973]
[1778540457113,38.06,81796.56,42.5,-0.05894,5e-05,7.74973]
[1778540457321,38.06,81795.92,42.5,-0.05897,5e-05,7.75302]
[1778540462331,38.06,81795.81,42.5,-0.05897,5e-05,7.75283]
[1778540462356,38.06,81796.11,42.5,-0.05895,5e-05,7.75094]
[1778540467391,38.06,81795.74,42.5,-0.05898,5e-05,7.754]
[1778540470829,38.06,81788.71,42.5,-0.05932,5e-05,7.78783]
[1778540470925,38.06,81770.85,42.5,-0.06016,5e-05,7.87306]
[1778540476455,38.06,81766.15,42.5,-0.06039,5e-05,7.89579]
[1778540481490,38.06,81767.76,42.5,-0.06032,5e-05,7.88827]
[1778540486525,38.06,81764.99,42.5,-0.06045,5e-05,7.90165]
[1778540491560,38.06,81756.84,42.5,-0.06081,5e-05,7.93675]
[1778540496595,38.06,81757.55,42.5,-0.06078,5e-05,7.93312]
[1778540501630,38.06,81755.2,42.5,-0.06089,5e-05,7.94419]
[1778540506666,38.06,81756.81,42.5,-0.06081,5e-05,7.93621]
[1778540512106,38.06,81759.44,42.5,-0.06068,5e-05,7.92344]
[1778540517743,38.06,81759.13,42.5,-0.06069,5e-05,7.92483]
[1778540522778,38.06,81751.54,42.5,-0.06106,5e-05,7.96116]
[1778540524357,38.06,81751.54,42.5,-0.06106,5e-05,7.96116]
[1778540529827,38.06,81744.48,42.5,-0.06139,5e-05,7.99446]
[1778540533870,38.06,81742.64,42.5,-0.06147,5e-05,8.00297]
[1778540538977,38.06,81742.68,42.5,-0.06147,5e-05,8.00252]
[1778540545229,38.05,81730.29,42.5,-0.06206,5e-05,8.06077]
[1778540550412,38.05,81729.68,42.5,-0.06207,5e-05,8.06258]
[1778540556011,38.05,81734.43,42.5,-0.0618,5e-05,8.03415]
[1778540561046,38.04,81733.5,42.5,-0.06184,5e-05,8.03773]
[1778540566081,38.04,81743.95,42.5,-0.06132,5e-05,7.98637]
[1778540571116,38.04,81743.96,42.5,-0.06132,5e-05,7.98576]
[1778540576151,38.04,81744.25,42.5,-0.0613,5e-05,7.9838]
[1778540581186,38.04,81731.59,42.5,-0.0619,5e-05,8.04431]
[1778540586221,38.04,81725.38,42.5,-0.0622,5e-05,8.07328]
[1778540586648,38.04,81725.38,42.5,-0.0622,5e-05,8.07328]
[1778540593270,38.03,81719.44,42.5,-0.06246,5e-05,8.09986]
[1778540598900,38.03,81719.65,42.5,-0.06244,5e-05,8.09768]
[1778540604355,38.03,81716.47,42.5,-0.06258,5e-05,8.11103]
[1778540609390,38.02,81728.14,42.5,-0.06199,5e-05,8.053]
[1778540609503,38.02,81728.14,42.5,-0.06199,5e-05,8.053]
[1778540615432,38.02,81722.94,42.5,-0.06221,5e-05,8.07305]
[1778540620467,38.02,81723.0,42.5,-0.06219,5e-05,8.07155]
[1778540625502,38.02,81729.79,42.5,-0.06185,5e-05,8.03761]
[1778540630537,38.01,81728.32,42.5,-0.06191,5e-05,8.04383]
[1778540635149,38.01,81733.38,42.5,-0.06166,5e-05,8.01886]
[1778540635266,38.01,81733.38,42.5,-0.06166,5e-05,8.01886]
[1778540640607,38.01,81735.51,42.5,-0.06155,5e-05,8.00777]
[1778540641864,38.01,81735.51,42.5,-0.06155,5e-05,8.00777]
[1778540648664,38.01,81737.52,42.5,-0.06144,5e-05,7.99686]
[1778540649777,38.01,81737.52,42.5,-0.06144,5e-05,7.99686]
[1778540654224,38.01,81748.42,42.5,-0.06091,5e-05,7.94408]
[1778540654351,38.01,81748.42,42.5,-0.06091,5e-05,7.94408]
[1778540659741,38.01,81749.15,42.5,-0.06088,5e-05,7.94045]
[1778540664776,38.01,81749.35,42.5,-0.06087,5e-05,7.93946]
[1778540669811,38.01,81753.99,42.5,-0.06065,5e-05,7.91728]
[1778540675461,38.01,81754.81,42.5,-0.06058,5e-05,7.90954]
[1778540675536,38.01,81754.81,42.5,-0.06058,5e-05,7.90954]
[1778540676578,38.01,81752.79,42.5,-0.06068,5e-05,7.91943]
[1778540681896,38.01,81752.17,42.5,-0.06071,5e-05,7.92251]
[1778540686931,38.01,81752.73,42.5,-0.06069,5e-05,7.91999]
[1778540690936,38.01,81753.3,42.5,-0.06066,5e-05,7.91737]
[1778540692996,38.01,81753.3,42.5,-0.06066,5e-05,7.91744]
[1778540700023,38.01,81759.64,42.5,-0.06036,5e-05,7.88763]
[1778540704051,38.01,81763.42,42.5,-0.06018,5e-05,7.86986]
[1778540706208,38.01,81764.73,42.5,-0.06012,5e-05,7.8637]
[1778540712107,38.01,81764.22,42.5,-0.06016,5e-05,7.86698]
[1778540712759,38.01,81764.22,42.5,-0.06016,5e-05,7.86698]
[1778540716851,38.01,81764.58,42.5,-0.06014,5e-05,7.8657]
[1778540717142,38.01,81766.66,42.5,-0.06005,5e-05,7.85588]
[1778540722177,38.01,81768.98,42.5,-0.05992,5e-05,7.84306]
[1778540725044,38.01,81769.49,42.5,-0.05989,5e-05,7.84028]
[1778540725145,38.01,81769.49,42.5,-0.05988,5e-05,7.83962]
[1778540727244,38.01,81766.21,42.5,-0.06004,5e-05,7.85558]
[1778540727296,38.01,81765.97,42.5,-0.06005,5e-05,7.85673]
[1778540727921,38.01,81765.97,42.5,-0.06005,5e-05,7.85673]
[1778540728219,38.01,81764.97,42.5,-0.0601,5e-05,7.86164]
[1778540733254,38.01,81762.5,42.5,-0.0602,5e-05,7.87023]
[1778540738123,38.01,81762.17,42.5,-0.06022,5e-05,7.87228]
[1778540744331,38.01,81762.93,42.5,-0.06019,5e-05,7.86948]
[1778540749367,38.02,81762.23,42.5,-0.06023,5e-05,7.87347]
[1778540754401,38.02,81754.71,42.5,-0.0606,5e-05,7.91011]
[1778540759436,38.02,81754.76,42.5,-0.0606,5e-05,7.9102]
[1778540764471,38.02,81755.05,42.5,-0.06059,5e-05,7.90914]
[1778540769506,38.02,81754.73,42.5,-0.06061,5e-05,7.91099]
[1778540774541,38.02,81754.95,42.5,-0.0606,5e-05,7.91025]
[1778540779576,38.02,81754.73,42.5,-0.06061,5e-05,7.91161]
[1778540782860,38.02,81747.73,42.5,-0.06095,5e-05,7.94539]
[1778540788639,38.02,81743.98,42.5,-0.06113,5e-05,7.96342]
[1778540793674,38.02,81741.48,42.5,-0.06122,5e-05,7.97134]
[1778540798711,38.02,81741.94,42.5,-0.0612,5e-05,7.96884]
[1778540798916,38.02,81741.94,42.5,-0.0612,5e-05,7.96884]
[1778540800717,38.02,81741.9,42.5,-0.0612,5e-05,7.96896]
[1778540801732,38.02,81728.22,42.5,-0.06186,5e-05,8.0349]
[1778540807098,38.02,81723.2,42.5,-0.0621,5e-05,8.05848]
[1778540813816,38.01,81718.56,42.5,-0.06231,5e-05,8.07913]
[1778540818851,38.01,81719.42,42.5,-0.06225,5e-05,8.07368]
[1778540823886,38.01,81718.25,42.5,-0.0623,5e-05,8.07807]
[1778540828921,38.01,81718.87,42.5,-0.06225,5e-05,8.07383]
[1778540833956,38.0,81715.91,42.5,-0.06239,5e-05,8.0869]
[1778540838991,38.0,81714.4,42.5,-0.06245,5e-05,8.09285]
[1778540844026,38.0,81713.63,42.5,-0.06247,5e-05,8.09513]
[1778540849061,37.99,81713.16,42.5,-0.06248,5e-05,8.09597]
[1778540854096,37.99,81712.86,42.5,-0.06245,5e-05,8.09207]
[1778540859521,37.99,81713.01,42.5,-0.06243,5e-05,8.09021]
[1778540864916,37.99,81721.18,42.5,-0.06202,5e-05,8.0491]
[1778540870210,37.98,81721.37,42.5,-0.062,5e-05,8.04699]
[1778540875245,37.98,81725.34,42.5,-0.0618,5e-05,8.02689]
[1778540880374,37.98,81724.58,42.5,-0.06183,5e-05,8.02998]
[1778540886324,37.98,81731.74,42.5,-0.06147,5e-05,7.99444]
[1778540891359,37.98,81732.21,42.5,-0.06144,5e-05,7.99168]
[1778540897219,37.98,81734.27,42.5,-0.06134,5e-05,7.98138]
[1778540902436,37.98,81736.88,42.5,-0.06121,5e-05,7.96823]
[1778540909047,37.98,81736.74,42.5,-0.06121,5e-05,7.96866]
[1778540911439,37.98,81736.81,42.5,-0.06121,5e-05,7.96807]
[1778540915836,37.97,81718.56,42.5,-0.06206,5e-05,8.05193]
[1778540921572,37.97,81715.55,42.5,-0.0622,5e-05,8.06515]
[1778540926607,37.97,81718.39,42.5,-0.06205,5e-05,8.05025]
[1778540926848,37.97,81718.39,42.5,-0.06205,5e-05,8.05025]
[1778540932649,37.97,81714.49,42.5,-0.06222,5e-05,8.06786]
[1778540933963,37.97,81714.23,42.5,-0.06223,5e-05,8.06888]
[1778540939698,37.96,81714.7,42.5,-0.0622,5e-05,8.06515]
[1778540944589,37.96,81711.69,42.5,-0.06233,5e-05,8.07885]
[1778540949768,37.96,81711.0,42.5,-0.06235,5e-05,8.08068]
[1778540954803,37.95,81700.32,42.5,-0.06286,5e-05,8.1312]
[1778540959882,37.95,81699.73,42.5,-0.06288,5e-05,8.13243]
[1778540965880,37.95,81701.46,42.5,-0.06277,5e-05,8.12201]
[1778540970916,37.94,81703.85,42.5,-0.06264,5e-05,8.10883]
[1778540971893,37.94,81703.85,42.5,-0.06264,5e-05,8.10883]
[1778540977965,37.94,81702.56,42.5,-0.06266,5e-05,8.10912]
[1778540983001,37.94,81693.67,42.5,-0.06308,5e-05,8.15104]
[1778540991057,37.93,81692.69,42.5,-0.0631,5e-05,8.15301]
[1778540996097,37.93,81692.72,42.5,-0.06308,5e-05,8.15103]
[1778541001132,37.92,81691.34,42.5,-0.06313,5e-05,8.15593]
[1778541006930,37.92,81691.91,42.5,-0.06308,5e-05,8.15122]
[1778541012209,37.92,81690.59,42.5,-0.06313,5e-05,8.15537]
[1778541017245,37.91,81691.17,42.5,-0.06308,5e-05,8.15056]
[1778541017939,37.91,81691.17,42.5,-0.06308,5e-05,8.15056]
[1778541023287,37.91,81685.78,42.5,-0.06332,5e-05,8.1746]
[1778541028322,37.9,81686.59,42.5,-0.06326,5e-05,8.16854]
[1778541028950,37.9,81686.59,42.5,-0.06326,5e-05,8.16854]
[1778541034364,37.9,81687.64,42.5,-0.06316,5e-05,8.15706]
[1778541041413,37.89,81687.89,42.5,-0.06312,5e-05,8.15314]
[1778541042824,37.89,81687.89,42.5,-0.06312,5e-05,8.15314]
[1778541048769,37.89,81687.76,42.5,-0.0631,5e-05,8.15113]
[1778541049546,37.89,81687.79,42.5,-0.06309,5e-05,8.15061]
[1778541049971,37.89,81693.65,42.5,-0.0628,5e-05,8.12192]
[1778541053928,37.88,81696.87,42.5,-0.06263,5e-05,8.10524]
[1778541054490,37.88,81696.6,42.5,-0.06264,5e-05,8.10627]
[1778541059540,37.88,81698.31,42.5,-0.06254,5e-05,8.09616]
[1778541064794,37.88,81696.14,42.5,-0.06264,5e-05,8.10569]
[1778541071690,37.87,81694.47,42.5,-0.0627,5e-05,8.11157]
[1778541076725,37.87,81690.75,42.5,-0.06287,5e-05,8.12817]
[1778541081761,37.87,81686.91,42.5,-0.06304,5e-05,8.14494]
[1778541086796,37.86,81689.42,42.5,-0.0629,5e-05,8.13083]
[1778541091832,37.86,81689.9,42.5,-0.06283,5e-05,8.12288]
[1778541096867,37.85,81689.72,42.5,-0.06282,5e-05,8.12213]
[1778541101902,37.85,81690.22,42.5,-0.06278,5e-05,8.11805]
[1778541106937,37.85,81688.33,42.5,-0.06286,5e-05,8.12569]
[1778541109521,37.85,81681.52,42.5,-0.06319,5e-05,8.1584]
[1778541114993,37.84,81678.53,42.5,-0.06331,5e-05,8.17072]
[1778541118305,37.84,81678.16,42.5,-0.06332,5e-05,8.17134]
[1778541124056,37.84,81679.04,42.5,-0.06325,5e-05,8.16468]
[1778541129095,37.83,81679.27,42.5,-0.06322,5e-05,8.16166]
[1778541136146,37.83,81678.86,42.5,-0.06322,5e-05,8.1611]
[1778541141180,37.82,81679.76,42.5,-0.06316,5e-05,8.15488]
[1778541146216,37.82,81683.6,42.5,-0.06295,5e-05,8.13427]
[1778541151251,37.82,81685.24,42.5,-0.06282,5e-05,8.12076]
[1778541156286,37.81,81683.57,42.5,-0.06289,5e-05,8.12745]
[1778541161321,37.81,81678.84,42.5,-0.06311,5e-05,8.14903]
[1778541166356,37.81,81678.4,42.5,-0.06312,5e-05,8.14949]
[1778541171391,37.8,81677.48,42.5,-0.06314,5e-05,8.15232]
[1778541176426,37.8,81677.83,42.5,-0.06311,5e-05,8.1489]
[1778541181461,37.8,81678.25,42.5,-0.06307,5e-05,8.14517]
[1778541186499,37.79,81687.15,42.5,-0.06262,5e-05,8.09998]
[1778541187106,37.79,81687.15,42.5,-0.06262,5e-05,8.09998]
[1778541187275,37.79,81687.15,42.5,-0.06262,5e-05,8.09998]
[1778541192541,37.79,81692.7,42.5,-0.06233,5e-05,8.07153]
[1778541197576,37.79,81701.7,42.5,-0.06188,5e-05,8.02682]
[1778541200312,37.79,81701.8,42.5,-0.06187,5e-05,8.02607]
[1778541205632,37.79,81697.4,42.5,-0.06208,5e-05,8.04659]
[1778541210667,37.78,81697.62,42.5,-0.06206,5e-05,8.0447]
[1778541215702,37.78,81699.99,42.5,-0.06191,5e-05,8.02846]
[1778541220737,37.78,81702.25,42.5,-0.06179,5e-05,8.01678]
[1778541226088,37.78,81700.7,42.5,-0.06186,5e-05,8.02387]
[1778541231094,37.78,81699.61,42.5,-0.06191,5e-05,8.02867]
[1778541241424,37.78,81705.73,42.5,-0.0616,5e-05,7.99759]
[1778541244988,37.78,81704.43,42.5,-0.06166,5e-05,8.00355]
[1778541245524,37.78,81704.04,42.5,-0.06167,5e-05,8.00535]
[1778541250049,37.78,81704.05,42.5,-0.06167,5e-05,8.00509]
[1778541255983,37.77,81704.74,42.5,-0.06163,5e-05,8.00083]
[1778541261019,37.77,81704.47,42.5,-0.06164,5e-05,8.00164]
[1778541266056,37.77,81704.47,42.5,-0.06163,5e-05,8.00113]
[1778541271091,37.77,81704.34,42.5,-0.06161,5e-05,7.99734]
[1778541276126,37.77,81704.37,42.5,-0.0616,5e-05,7.99672]
[1778541281161,37.77,81705.86,42.5,-0.06152,5e-05,7.98904]
[1778541286196,37.77,81713.45,42.5,-0.06115,5e-05,7.95182]
[1778541291231,37.77,81712.82,42.5,-0.06118,5e-05,7.95475]
[1778541296266,37.77,81711.89,42.5,-0.06122,5e-05,7.95908]
[1778541301624,37.77,81710.84,42.5,-0.06127,5e-05,7.96407]
[1778541308476,37.77,81711.08,42.5,-0.06126,5e-05,7.96264]
[1778541314392,37.77,81712.85,42.5,-0.06117,5e-05,7.95381]
[1778541320436,37.77,81712.03,42.5,-0.06121,5e-05,7.95762]
[1778541329983,37.77,81712.0,42.5,-0.06121,5e-05,7.9577]
[1778541335210,37.77,81719.17,42.5,-0.06083,5e-05,7.9189]
[1778541336896,37.77,81718.45,42.5,-0.06087,5e-05,7.92243]
[1778541339032,37.77,81712.82,42.5,-0.06114,5e-05,7.94975]
[1778541342903,37.77,81712.42,42.5,-0.06116,5e-05,7.95165]
[1778541343337,37.77,81712.38,42.5,-0.06116,5e-05,7.95178]
[1778541343848,37.77,81712.38,42.5,-0.06116,5e-05,7.95178]
[1778541346031,37.76,81706.72,42.5,-0.06144,5e-05,7.97911]
[1778541351651,37.76,81706.33,42.5,-0.06145,5e-05,7.98064]
[1778541356686,37.76,81699.75,42.5,-0.06177,5e-05,8.0124]
[1778541360804,37.76,81700.72,42.5,-0.06172,5e-05,8.00738]
[1778541361871,37.76,81701.6,42.5,-0.06168,5e-05,8.00301]
[1778541362356,37.76,81700.75,42.5,-0.06172,5e-05,8.00707]
[1778541365264,37.76,81700.16,42.5,-0.06174,5e-05,8.00978]
[1778541371791,37.76,81700.33,42.5,-0.06173,5e-05,8.00831]
[1778541376826,37.76,81700.85,42.5,-0.0617,5e-05,8.00545]
[1778541382870,37.76,81701.22,42.5,-0.06168,5e-05,8.0033]
[1778541385268,37.76,81702.12,42.5,-0.06164,5e-05,7.99887]
[1778541389165,37.76,81700.36,42.5,-0.06172,5e-05,8.00723]
[1778541389839,37.76,81701.41,42.5,-0.06167,5e-05,8.00201]
[1778541390315,37.76,81700.48,42.5,-0.06171,5e-05,8.00654]
[1778541391029,37.76,81700.48,42.5,-0.06171,5e-05,8.00654]
[1778541391569,37.76,81700.44,42.5,-0.06169,5e-05,8.00272]
[1778541392070,37.76,81700.44,42.5,-0.06169,5e-05,8.00272]
[1778541402001,37.76,81700.78,42.5,-0.06167,5e-05,8.00061]
[1778541408090,37.76,81702.77,42.5,-0.06157,5e-05,7.99081]
[1778541410148,37.76,81703.54,42.5,-0.06153,5e-05,7.98696]
[1778541416099,37.76,81702.76,42.5,-0.06156,5e-05,7.99058]
[1778541418327,37.76,81703.69,42.5,-0.06152,5e-05,7.98603]
[1778541419508,37.76,81702.65,42.5,-0.06157,5e-05,7.99105]
[1778541429651,37.76,81702.7,42.5,-0.06157,5e-05,7.99067]
[1778541435235,37.76,81700.58,42.5,-0.06167,5e-05,8.00069]
[1778541440270,37.76,81700.74,42.5,-0.06166,5e-05,7.99972]
[1778541445305,37.76,81700.85,42.5,-0.06165,5e-05,7.99901]
[1778541450341,37.75,81700.36,42.5,-0.06167,5e-05,8.00123]
[1778541455376,37.75,81700.47,42.5,-0.06164,5e-05,7.99664]
[1778541460756,37.75,81700.39,42.5,-0.06164,5e-05,7.99693]
[1778541460818,37.75,81700.39,42.5,-0.06164,5e-05,7.99693]
[1778541460948,37.75,81700.39,42.5,-0.06164,5e-05,7.99693]
[1778541462425,37.75,81681.18,42.5,-0.06259,5e-05,8.09058]
[1778541468109,37.75,81679.96,42.5,-0.06264,5e-05,8.09579]
[1778541473502,37.75,81679.83,42.5,-0.06263,5e-05,8.09499]
[1778541476762,37.75,81679.69,42.5,-0.06264,5e-05,8.09548]
[1778541482569,37.75,81677.83,42.5,-0.06271,5e-05,8.1028]
[1778541487604,37.74,81677.62,42.5,-0.06271,5e-05,8.10271]
[1778541492641,37.74,81676.27,42.5,-0.06277,5e-05,8.10812]
[1778541497677,37.74,81676.43,42.5,-0.06275,5e-05,8.10617]
[1778541502712,37.74,81675.2,42.5,-0.0628,5e-05,8.111]
[1778541507747,37.73,81676.36,42.5,-0.06273,5e-05,8.10409]
[1778541512783,37.73,81676.6,42.5,-0.06267,5e-05,8.0978]
[1778541517818,37.73,81676.25,42.5,-0.06268,5e-05,8.09839]
[1778541524086,37.73,81676.5,42.5,-0.06266,5e-05,8.09627]
[1778541529902,37.72,81674.97,42.5,-0.06272,5e-05,8.10199]
[1778541534937,37.72,81675.84,42.5,-0.06266,5e-05,8.09657]
[1778541539972,37.72,81674.8,42.5,-0.0627,5e-05,8.10054]
[1778541545007,37.72,81670.72,42.5,-0.06289,5e-05,8.11926]
[1778541550470,37.71,81671.6,42.5,-0.06284,5e-05,8.11368]
[1778541556084,37.71,81671.1,42.5,-0.06285,5e-05,8.11465]
[1778541561119,37.71,81669.81,42.5,-0.0629,5e-05,8.11975]
[1778541566155,37.71,81666.92,42.5,-0.06303,5e-05,8.13261]
[1778541571189,37.7,81666.86,42.5,-0.06299,5e-05,8.12755]
[1778541576224,37.7,81664.28,42.5,-0.06311,5e-05,8.13887]
[1778541581260,37.7,81650.95,42.5,-0.06376,5e-05,8.20285]
[1778541586294,37.69,81649.04,42.5,-0.06384,5e-05,8.21032]
[1778541591329,37.69,81651.88,42.5,-0.06367,5e-05,8.19437]
[1778541596364,37.68,81656.11,42.5,-0.06344,5e-05,8.17178]
[1778541601399,37.68,81653.82,42.5,-0.06354,5e-05,8.18147]
[1778541606435,37.68,81648.36,42.5,-0.0638,5e-05,8.20675]
[1778541611470,37.67,81647.67,42.5,-0.06382,5e-05,8.20835]
[1778541616505,37.67,81649.28,42.5,-0.06372,5e-05,8.19861]
[1778541621543,37.67,81648.85,42.5,-0.06372,5e-05,8.19904]
[1778541626575,37.66,81649.13,42.5,-0.06369,5e-05,8.19599]
[1778541635960,37.66,81648.71,42.5,-0.0637,5e-05,8.1971]
[1778541641712,37.66,81653.57,42.5,-0.0634,5e-05,8.1658]
[1778541647722,37.65,81653.48,42.5,-0.06338,5e-05,8.1644]
[1778541652757,37.65,81652.7,42.5,-0.06341,5e-05,8.16694]
[1778541657792,37.65,81652.61,42.5,-0.0634,5e-05,8.16609]
[1778541662827,37.64,81652.59,42.5,-0.06339,5e-05,8.16491]
[1778541664925,37.64,81652.59,42.5,-0.06339,5e-05,8.16491]
[1778541665148,37.64,81652.59,42.5,-0.06339,5e-05,8.16491]
[1778541672897,37.64,81652.8,42.5,-0.06336,5e-05,8.1614]
[1778541678939,37.64,81652.52,42.5,-0.06335,5e-05,8.16132]
[1778541685988,37.63,81654.8,42.5,-0.06322,5e-05,8.14836]
[1778541691024,37.63,81654.22,42.5,-0.06321,5e-05,8.14616]
[1778541696058,37.63,81654.4,42.5,-0.06319,5e-05,8.14416]
[1778541701093,37.63,81654.28,42.5,-0.06319,5e-05,8.14366]
[1778541706128,37.62,81666.02,42.5,-0.06259,5e-05,8.0849]
[1778541712170,37.62,81667.44,42.5,-0.06251,5e-05,8.07718]
[1778541717205,37.62,81666.92,42.5,-0.06253,5e-05,8.0791]
[1778541722240,37.62,81666.48,42.5,-0.06255,5e-05,8.08058]
[1778541727330,37.62,81668.37,42.5,-0.06245,5e-05,8.07072]
[1778541733317,37.62,81672.87,42.5,-0.06222,5e-05,8.04782]
[1778541737450,37.62,81672.79,42.5,-0.06222,5e-05,8.04791]
[1778541743387,37.61,81664.39,42.5,-0.06263,5e-05,8.08849]
[1778541748422,37.61,81657.16,42.5,-0.06298,5e-05,8.12296]
[1778541753458,37.61,81656.75,42.5,-0.06296,5e-05,8.11991]
[1778541753904,37.61,81656.75,42.5,-0.06296,5e-05,8.11991]
[1778541754069,37.61,81656.75,42.5,-0.06296,5e-05,8.11991]
[1778541760043,37.61,81649.07,42.5,-0.06333,5e-05,8.15627]
[1778541764975,37.6,81635.95,42.5,-0.06398,5e-05,8.21962]
[1778541774805,37.6,81632.65,42.5,-0.06413,5e-05,8.23443]
[1778541782665,37.59,81632.76,42.5,-0.06406,5e-05,8.22792]
[1778541789714,37.58,81633.72,42.5,-0.06399,5e-05,8.22014]
[1778541794750,37.58,81634.16,42.5,-0.06394,5e-05,8.21582]
[1778541799785,37.57,81637.02,42.5,-0.06378,5e-05,8.19954]
[1778541804820,37.57,81636.92,42.5,-0.06376,5e-05,8.19809]
[1778541809855,37.57,81644.12,42.5,-0.06338,5e-05,8.16058]
[1778541814894,37.56,81643.66,42.5,-0.06336,5e-05,8.15734]
[1778541819929,37.56,81642.57,42.5,-0.0634,5e-05,8.16117]
[1778541821822,37.56,81642.43,42.5,-0.0634,5e-05,8.16155]
[1778541827985,37.56,81643.98,42.5,-0.0633,5e-05,8.15171]
[1778541833020,37.55,81644.06,42.5,-0.06328,5e-05,8.14983]
[1778541838056,37.55,81643.27,42.5,-0.06331,5e-05,8.15231]
[1778541843091,37.55,81643.15,42.5,-0.0633,5e-05,8.15145]
[1778541846509,37.55,81643.15,42.5,-0.0633,5e-05,8.15145]
[1778541848147,37.54,81643.15,42.5,-0.06329,5e-05,8.15029]
[1778541854478,37.54,81651.21,42.5,-0.06287,5e-05,8.10894]
[1778541860210,37.54,81658.48,42.5,-0.06249,5e-05,8.07185]
[1778541865245,37.54,81661.68,42.5,-0.06233,5e-05,8.05537]
[1778541878342,37.53,81659.05,42.5,-0.06241,5e-05,8.0625]
[1778541883377,37.53,81660.01,42.5,-0.06236,5e-05,8.05706]
[1778541888412,37.53,81659.1,42.5,-0.0624,5e-05,8.06085]
[1778541893447,37.53,81658.86,42.5,-0.0624,5e-05,8.06132]
[1778541899490,37.53,81659.09,42.5,-0.06238,5e-05,8.05933]
[1778541904525,37.53,81650.13,42.5,-0.06282,5e-05,8.10282]
[1778541906539,37.53,81650.07,42.5,-0.06282,5e-05,8.10272]
[1778541909560,37.52,81649.26,42.5,-0.06285,5e-05,8.10589]
[1778541914775,37.52,81639.4,42.5,-0.06334,5e-05,8.1538]
[1778541920637,37.52,81639.07,42.5,-0.06334,5e-05,8.1535]
[1778541925393,37.52,81639.0,42.5,-0.06333,5e-05,8.15305]
[1778541930707,37.51,81634.67,42.5,-0.06353,5e-05,8.17252]
[1778541935743,37.51,81634.88,42.5,-0.06348,5e-05,8.16599]
[1778541940778,37.51,81638.53,42.5,-0.06328,5e-05,8.1464]
[1778541945816,37.5,81640.03,42.5,-0.06319,5e-05,8.13756]
[1778541950851,37.5,81639.8,42.5,-0.06319,5e-05,8.13729]
[1778541955889,37.5,81639.28,42.5,-0.0632,5e-05,8.13843]
[1778541960924,37.49,81638.43,42.5,-0.06323,5e-05,8.14111]
[1778541966966,37.49,81638.5,42.5,-0.0632,5e-05,8.13889]
[1778541972001,37.49,81638.5,42.5,-0.06319,5e-05,8.13732]
[1778541977036,37.48,81638.24,42.5,-0.06319,5e-05,8.13701]
[1778541982071,37.48,81637.71,42.5,-0.0632,5e-05,8.13802]
[1778541988113,37.48,81637.56,42.5,-0.06318,5e-05,8.1368]
[1778541993776,37.47,81637.9,42.5,-0.06313,5e-05,8.12987]
[1778542001204,37.47,81645.45,42.5,-0.06272,5e-05,8.0901]
[1778542006239,37.47,81644.66,42.5,-0.06275,5e-05,8.09285]
[1778542011274,37.46,81644.34,42.5,-0.06276,5e-05,8.0933]
[1778542016309,37.46,81644.1,42.5,-0.06276,5e-05,8.0934]
[1778542022351,37.46,81644.0,42.5,-0.06275,5e-05,8.09261]
[1778542027386,37.46,81644.16,42.5,-0.06273,5e-05,8.0908]
[1778542032421,37.46,81644.01,42.5,-0.06273,5e-05,8.09057]
[1778542037456,37.45,81644.19,42.5,-0.06271,5e-05,8.08872]
[1778542042491,37.45,81643.75,42.5,-0.06272,5e-05,8.08998]
[1778542047526,37.45,81643.75,42.5,-0.06271,5e-05,8.08906]
[1778542052561,37.45,81643.59,42.5,-0.06269,5e-05,8.08501]
[1778542058603,37.45,81642.83,42.5,-0.06271,5e-05,8.08762]
[1778542071694,37.44,81642.5,42.5,-0.06271,5e-05,8.08686]
[1778542076729,37.44,81637.56,42.5,-0.06294,5e-05,8.11034]
[1778542080957,37.44,81636.8,42.5,-0.06297,5e-05,8.11321]
[1778542086800,37.43,81628.49,42.5,-0.06337,5e-05,8.15253]
[1778542091835,37.43,81628.53,42.5,-0.06336,5e-05,8.15091]
[1778542096870,37.43,81628.39,42.5,-0.06335,5e-05,8.15021]
[1778542101905,37.43,81628.46,42.5,-0.06333,5e-05,8.14852]
[1778542106940,37.42,81628.63,42.5,-0.06331,5e-05,8.14634]
[1778542109918,37.42,81628.49,42.5,-0.06332,5e-05,8.14678]
[1778542122045,37.42,81628.58,42.5,-0.06325,5e-05,8.13885]
[1778542127081,37.41,81628.12,42.5,-0.06326,5e-05,8.13992]
[1778542132116,37.41,81628.73,42.5,-0.06322,5e-05,8.13569]
[1778542139165,37.41,81628.94,42.5,-0.06319,5e-05,8.13297]
[1778542144200,37.4,81629.28,42.5,-0.06316,5e-05,8.13006]
[1778542149235,37.4,81635.2,42.5,-0.06285,5e-05,8.09966]
[1778542154270,37.4,81636.77,42.5,-0.06276,5e-05,8.09094]
[1778542159305,37.4,81635.9,42.5,-0.0628,5e-05,8.09428]
[1778542164340,37.4,81634.57,42.5,-0.06285,5e-05,8.09982]
[1778542169376,37.39,81633.14,42.5,-0.06292,5e-05,8.10586]
[1778542173038,37.39,81632.37,42.5,-0.06292,5e-05,8.1053]
[1778542173081,37.39,81632.37,42.5,-0.06292,5e-05,8.1053]
[1778542173217,37.39,81631.08,42.5,-0.06299,5e-05,8.11148]
[1778542174047,37.39,81631.08,42.5,-0.06299,5e-05,8.11148]
[1778542174091,37.39,81618.77,42.5,-0.06361,5e-05,8.17262]
[1778542174143,37.39,81618.77,42.5,-0.06361,5e-05,8.17262]
[1778542174151,37.39,81618.77,42.5,-0.06361,5e-05,8.17262]
[1778542174305,37.39,81618.77,42.5,-0.06361,5e-05,8.17262]
[1778542174621,37.39,81618.77,42.5,-0.06361,5e-05,8.17262]
[1778542174874,37.39,81607.65,42.5,-0.06418,5e-05,8.22817]
[1778542180246,37.39,81611.36,42.5,-0.06397,5e-05,8.20765]
[1778542181619,37.39,81611.11,42.5,-0.06398,5e-05,8.2085]
[1778542188129,37.38,81615.75,42.5,-0.06372,5e-05,8.18301]
[1778542188134,37.38,81615.75,42.5,-0.06372,5e-05,8.18301]
[1778542194265,37.38,81615.25,42.5,-0.06372,5e-05,8.1829]
[1778542199958,37.37,81611.14,42.5,-0.06391,5e-05,8.20151]
[1778542200371,37.37,81610.31,42.5,-0.06394,5e-05,8.20481]
[1778542205632,37.37,81617.31,42.5,-0.06356,5e-05,8.16791]
[1778542210667,37.37,81617.07,42.5,-0.06356,5e-05,8.16723]
[1778542215702,37.36,81613.22,42.5,-0.06373,5e-05,8.18445]
[1778542220737,37.36,81611.95,42.5,-0.06378,5e-05,8.18869]
[1778542222752,37.36,81632.24,42.5,-0.06274,5e-05,8.08684]
[1778542227787,37.35,81632.17,42.5,-0.06273,5e-05,8.08581]
[1778542232822,37.35,81631.59,42.5,-0.06272,5e-05,8.08342]
[1778542233372,37.35,81631.59,42.5,-0.06272,5e-05,8.08342]
[1778542238069,37.35,81641.27,42.5,-0.06222,5e-05,8.03464]
[1778542241088,37.35,81652.54,42.5,-0.06166,5e-05,7.97849]
[1778542246920,37.35,81654.84,42.5,-0.06154,5e-05,7.96674]
[1778542252837,37.35,81654.81,42.5,-0.06154,5e-05,7.96678]
[1778542257997,37.35,81657.78,42.5,-0.06139,5e-05,7.95182]
[1778542263037,37.35,81659.71,42.5,-0.06129,5e-05,7.94234]
[1778542271093,37.35,81659.81,42.5,-0.06129,5e-05,7.94203]
[1778542275928,37.35,81658.45,42.5,-0.06136,5e-05,7.9488]
[1778542276058,37.35,81658.45,42.5,-0.06136,5e-05,7.9488]
[1778542286198,37.35,81658.5,42.5,-0.06136,5e-05,7.94893]
[1778542288723,37.35,81662.73,42.5,-0.06115,5e-05,7.92826]
[1778542294254,37.35,81664.38,42.5,-0.06105,5e-05,7.91678]
[1778542295711,37.35,81664.38,42.5,-0.06105,5e-05,7.91678]
[1778542302310,37.35,81665.76,42.5,-0.06099,5e-05,7.91089]
[1778542307345,37.35,81665.16,42.5,-0.06102,5e-05,7.91437]
[1778542312533,37.35,81673.65,42.5,-0.06061,5e-05,7.87346]
[1778542318422,37.35,81678.54,42.5,-0.06039,5e-05,7.851]
[1778542324292,37.36,81673.33,42.5,-0.06065,5e-05,7.87755]
[1778542329499,37.36,81675.51,42.5,-0.06055,5e-05,7.86794]
[1778542334534,37.36,81674.24,42.5,-0.06063,5e-05,7.87509]
[1778542339569,37.36,81676.14,42.5,-0.06054,5e-05,7.86675]
[1778542344604,37.36,81677.06,42.5,-0.06051,5e-05,7.86325]
[1778542345315,37.36,81677.06,42.5,-0.06051,5e-05,7.86325]
[1778542350646,37.37,81681.27,42.5,-0.06031,5e-05,7.84395]
[1778542355682,37.37,81685.13,42.5,-0.06011,5e-05,7.82248]
[1778542356327,37.37,81685.13,42.5,-0.06011,5e-05,7.82248]
[1778542361775,37.37,81688.99,42.5,-0.05994,5e-05,7.80509]
[1778542367773,37.38,81698.71,42.5,-0.05949,5e-05,7.76005]
[1778542372808,37.38,81699.53,42.5,-0.05946,5e-05,7.75785]
[1778542378850,37.38,81700.31,42.5,-0.05945,5e-05,7.75613]
[1778542383885,37.39,81695.56,42.5,-0.05969,5e-05,7.7807]
[1778542388920,37.39,81696.04,42.5,-0.05968,5e-05,7.77978]
[1778542395969,37.39,81695.61,42.5,-0.05972,5e-05,7.78379]
[1778542401004,37.4,81695.98,42.5,-0.05972,5e-05,7.78332]
[1778542406311,37.4,81695.82,42.5,-0.05973,5e-05,7.78514]
[1778542413780,37.4,81697.24,42.5,-0.05966,5e-05,7.77671]
[1778542423159,37.41,81703.62,42.5,-0.05938,5e-05,7.74889]
[1778542429201,37.41,81703.4,42.5,-0.05941,5e-05,7.7518]
[1778542435243,37.42,81704.43,42.5,-0.05938,5e-05,7.7486]
[1778542442292,37.42,81704.58,42.5,-0.05939,5e-05,7.74992]
[1778542444131,37.42,81704.34,42.5,-0.05941,5e-05,7.75137]
[1778542444725,37.42,81704.34,42.5,-0.05941,5e-05,7.75165]
[1778542446269,37.42,81704.34,42.5,-0.05941,5e-05,7.75165]
[1778542448053,37.42,81704.37,42.5,-0.05941,5e-05,7.75208]
[1778542455336,37.43,81704.34,42.5,-0.05943,5e-05,7.75336]
[1778542456065,37.43,81704.34,42.5,-0.05944,5e-05,7.75475]
[1778542456705,37.43,81702.19,42.5,-0.05955,5e-05,7.76542]
[1778542463056,37.43,81701.81,42.5,-0.05957,5e-05,7.76801]
[1778542470586,37.43,81699.48,42.5,-0.0597,5e-05,7.78053]
[1778542473753,37.44,81699.48,42.5,-0.05971,5e-05,7.78189]
[1778542475281,37.44,81699.48,42.5,-0.05969,5e-05,7.77869]
[1778542479975,37.44,81708.3,42.5,-0.05928,5e-05,7.7375]
[1778542480390,37.44,81708.3,42.5,-0.05928,5e-05,7.7375]
[1778542484116,37.44,81708.28,42.5,-0.05929,5e-05,7.73879]
[1778542484671,37.44,81707.91,42.5,-0.05932,5e-05,7.74116]
[1778542485213,37.44,81707.91,42.5,-0.05932,5e-05,7.74116]
[1778542486555,37.44,81707.8,42.5,-0.05932,5e-05,7.74198]
[1778542489520,37.45,81707.8,42.5,-0.05933,5e-05,7.74282]
[1778542490641,37.45,81707.8,42.5,-0.05933,5e-05,7.7431]
[1778542490665,37.45,81707.8,42.5,-0.05933,5e-05,7.7431]
[1778542496983,37.45,81706.78,42.5,-0.0594,5e-05,7.74965]
[1778542501707,37.45,81719.41,42.5,-0.05881,5e-05,7.69047]
[1778542506742,37.46,81720.49,42.5,-0.05878,5e-05,7.68715]
[1778542511300,37.46,81720.75,42.5,-0.05878,5e-05,7.68706]
[1778542511401,37.46,81721.36,42.5,-0.05875,5e-05,7.68491]
[1778542516812,37.46,81730.92,42.5,-0.0583,5e-05,7.63879]
[1778542521847,37.46,81736.74,42.5,-0.05802,5e-05,7.61102]
[1778542526882,37.46,81737.06,42.5,-0.05801,5e-05,7.60966]
[1778542531917,37.46,81736.83,42.5,-0.05799,5e-05,7.60712]
[1778542536952,37.46,81730.81,42.5,-0.05828,5e-05,7.63599]
[1778542541987,37.46,81722.65,42.5,-0.05867,5e-05,7.67504]
[1778542547023,37.46,81722.6,42.5,-0.05867,5e-05,7.67507]
[1778542552060,37.46,81722.47,42.5,-0.05867,5e-05,7.67554]
[1778542557107,37.46,81736.44,42.5,-0.05801,5e-05,7.60854]
[1778542562142,37.46,81737.84,42.5,-0.05795,5e-05,7.60223]
[1778542567178,37.46,81740.24,42.5,-0.05784,5e-05,7.59129]
[1778542575234,37.46,81740.02,42.5,-0.05786,5e-05,7.59325]
[1778542580269,37.47,81740.39,42.5,-0.05785,5e-05,7.5922]
[1778542585304,37.47,81739.91,42.5,-0.05788,5e-05,7.59507]
[1778542590279,37.47,81739.17,42.5,-0.05791,5e-05,7.59905]
[1778542590378,37.47,81739.17,42.5,-0.05792,5e-05,7.59916]
[1778542590561,37.47,81739.17,42.5,-0.05792,5e-05,7.59916]
[1778542591728,37.47,81739.17,42.5,-0.05792,5e-05,7.59916]
[1778542591829,37.47,81739.17,42.5,-0.05788,5e-05,7.59486]
[1778542598395,37.47,81739.0,42.5,-0.0579,5e-05,7.5965]
[1778542604298,37.47,81739.15,42.5,-0.0579,5e-05,7.59626]
[1778542609901,37.47,81739.15,42.5,-0.0579,5e-05,7.59651]
[1778542610479,37.47,81735.01,42.5,-0.05811,5e-05,7.61749]
[1778542610874,37.47,81735.01,42.5,-0.05811,5e-05,7.61749]
[1778542611252,37.47,81735.01,42.5,-0.05811,5e-05,7.61749]
[1778542618256,37.48,81730.24,42.5,-0.05836,5e-05,7.64316]
[1778542623570,37.49,81727.69,42.5,-0.05852,5e-05,7.65913]
[1778542628605,37.49,81727.35,42.5,-0.05856,5e-05,7.66332]
[1778542636554,37.5,81726.44,42.5,-0.05862,5e-05,7.66969]
[1778542638740,37.51,81726.44,42.5,-0.05868,5e-05,7.676]
[1778542643350,37.54,81726.63,42.5,-0.05882,5e-05,7.68993]
[1778542647958,37.55,81713.66,42.5,-0.0595,5e-05,7.75803]
[1778542653628,37.55,81707.91,42.5,-0.05977,5e-05,7.78379]
[1778542660795,37.56,81705.47,42.5,-0.0599,5e-05,7.79745]
[1778542666301,37.56,81704.93,42.5,-0.05994,5e-05,7.80132]
[1778542671725,37.56,81710.27,42.5,-0.0597,5e-05,7.77705]
[1778542676941,37.57,81716.87,42.5,-0.0594,5e-05,7.74716]
[1778542682420,37.57,81716.25,42.5,-0.05944,5e-05,7.7511]
[1778542688018,37.57,81718.72,42.5,-0.05935,5e-05,7.74184]
[1778542698088,37.58,81718.61,42.5,-0.05938,5e-05,7.74571]
[1778542703123,37.59,81718.62,42.5,-0.0594,5e-05,7.74737]
[1778542703674,37.59,81718.62,42.5,-0.0594,5e-05,7.74737]
[1778542712186,37.59,81718.61,42.5,-0.0594,5e-05,7.7466]
[1778542717221,37.59,81719.39,42.5,-0.05938,5e-05,7.74457]
[1778542722257,37.6,81719.38,42.5,-0.0594,5e-05,7.74635]
[1778542728299,37.6,81719.09,42.5,-0.05943,5e-05,7.74982]
[1778542733334,37.61,81718.37,42.5,-0.05949,5e-05,7.75499]
[1778542739376,37.61,81718.8,42.5,-0.05948,5e-05,7.75494]
[1778542744411,37.61,81718.64,42.5,-0.05951,5e-05,7.75773]
[1778542749447,37.62,81719.05,42.5,-0.05951,5e-05,7.75741]
[1778542754482,37.62,81718.01,42.5,-0.05957,5e-05,7.76406]
[1778542759517,37.62,81718.23,42.5,-0.05958,5e-05,7.76463]
[1778542764552,37.63,81718.95,42.5,-0.05956,5e-05,7.76278]
[1778542769589,37.63,81730.35,42.5,-0.05903,5e-05,7.70985]
[1778542770120,37.63,81730.35,42.5,-0.05903,5e-05,7.70985]
[1778542775343,37.64,81732.76,42.5,-0.05891,5e-05,7.6965]
[1778542780668,37.64,81735.5,42.5,-0.05881,5e-05,7.68581]
[1778542785702,37.64,81735.83,42.5,-0.05881,5e-05,7.68622]
[1778542790737,37.65,81741.26,42.5,-0.05857,5e-05,7.66223]
[1778542795772,37.65,81745.08,42.5,-0.05841,5e-05,7.64621]
[1778542800807,37.66,81736.7,42.5,-0.05883,5e-05,7.68831]
[1778542805844,37.66,81730.39,42.5,-0.05915,5e-05,7.72016]
[1778542810879,37.66,81728.03,42.5,-0.05927,5e-05,7.73303]
[1778542816921,37.67,81726.91,42.5,-0.05934,5e-05,7.7402]
[1778542821956,37.67,81726.28,42.5,-0.05939,5e-05,7.74474]
[1778542828246,37.67,81726.28,42.5,-0.0594,5e-05,7.74597]
[1778542835047,37.68,81727.34,42.5,-0.05935,5e-05,7.7399]
[1778542840082,37.68,81726.85,42.5,-0.05939,5e-05,7.74388]
[1778542845117,37.69,81726.88,42.5,-0.05941,5e-05,7.74534]
[1778542850792,37.69,81726.12,42.5,-0.05945,5e-05,7.75028]
[1778542858538,37.69,81726.28,42.5,-0.05947,5e-05,7.75202]
[1778542864250,37.7,81727.37,42.5,-0.05944,5e-05,7.74889]
[1778542869285,37.7,81727.03,42.5,-0.05947,5e-05,7.75203]
[1778542874320,37.7,81726.23,42.5,-0.05952,5e-05,7.75732]
[1778542879355,37.71,81726.52,42.5,-0.05952,5e-05,7.75738]
[1778542883775,37.71,81729.21,42.5,-0.0594,5e-05,7.74508]
[1778542886929,37.71,81733.41,42.5,-0.05922,5e-05,7.72657]
[1778542887186,37.71,81733.41,42.5,-0.05922,5e-05,7.72657]
[1778542894273,37.72,81734.55,42.5,-0.05916,5e-05,7.7193]
[1778542899496,37.72,81734.7,42.5,-0.05917,5e-05,7.721]
[1778542904531,37.72,81740.39,42.5,-0.05892,5e-05,7.69558]
[1778542906514,37.72,81739.35,42.5,-0.05897,5e-05,7.70091]
[1778542906702,37.73,81755.93,42.5,-0.05819,5e-05,7.62234]
[1778542907004,37.73,81755.93,42.5,-0.05819,5e-05,7.62234]
[1778542907391,37.73,81755.93,42.5,-0.05819,5e-05,7.62234]
[1778542907671,37.73,81755.93,42.5,-0.05819,5e-05,7.62234]
[1778542907705,37.73,81783.41,42.5,-0.05691,5e-05,7.49284]
[1778542908018,37.73,81783.41,42.5,-0.05691,5e-05,7.49284]
[1778542908299,37.73,81783.41,42.5,-0.05691,5e-05,7.49284]
[1778542908406,37.73,81783.41,42.5,-0.05691,5e-05,7.49284]
[1778542908449,37.73,81783.41,42.5,-0.05691,5e-05,7.49284]
[1778542908652,37.73,81791.22,42.5,-0.05656,5e-05,7.4569]
[1778542913373,37.73,81797.85,42.5,-0.05629,5e-05,7.42904]
[1778542913602,37.73,81798.22,42.5,-0.05627,5e-05,7.42762]
[1778542914673,37.73,81798.22,42.5,-0.05627,5e-05,7.42762]
[1778542914774,37.74,81798.43,42.5,-0.05627,5e-05,7.42695]
[1778542915475,37.74,81798.43,42.5,-0.05627,5e-05,7.42695]
[1778542915518,37.74,81798.43,42.5,-0.05627,5e-05,7.42695]
[1778542915624,37.74,81801.93,42.5,-0.05611,5e-05,7.41061]
[1778542916461,37.74,81801.93,42.5,-0.05611,5e-05,7.41061]
[1778542921770,37.74,81805.99,42.5,-0.05594,5e-05,7.39418]
[1778542921854,37.74,81806.43,42.5,-0.05593,5e-05,7.39248]
[1778542922389,37.74,81806.43,42.5,-0.05593,5e-05,7.39248]
[1778542922669,37.74,81806.34,42.5,-0.05593,5e-05,7.39325]
[1778542923043,37.74,81806.34,42.5,-0.05593,5e-05,7.39325]
[1778542923677,37.74,81805.91,42.5,-0.05596,5e-05,7.3961]
[1778542924708,37.74,81805.91,42.5,-0.05596,5e-05,7.3961]
[1778542926580,37.75,81806.24,42.5,-0.05596,5e-05,7.3954]
[1778542926697,37.75,81805.91,42.5,-0.05599,5e-05,7.39861]
[1778542927992,37.75,81808.43,42.5,-0.05587,5e-05,7.38721]
[1778542928712,37.75,81808.8,42.5,-0.05587,5e-05,7.38633]
[1778542933747,37.76,81807.77,42.5,-0.05595,5e-05,7.3953]
[1778542938782,37.77,81800.32,42.5,-0.05633,5e-05,7.43393]
[1778542942726,37.77,81802.16,42.5,-0.05627,5e-05,7.4276]
[1778542947845,37.78,81795.55,42.5,-0.05661,5e-05,7.46296]
[1778542952880,37.79,81796.46,42.5,-0.05658,5e-05,7.4583]
[1778542957622,37.79,81796.16,42.5,-0.05662,5e-05,7.46247]
[1778542962869,37.8,81795.94,42.5,-0.05666,5e-05,7.46692]
[1778542962873,37.8,81795.94,42.5,-0.05666,5e-05,7.46692]
[1778542973186,37.81,81796.95,42.5,-0.05667,5e-05,7.46816]
[1778542979980,37.82,81796.96,42.5,-0.0567,5e-05,7.47074]
[1778542982408,37.83,81795.91,42.5,-0.05678,5e-05,7.47952]
[1778542987118,37.86,81782.22,42.5,-0.05755,5e-05,7.55753]
[1778542992996,37.86,81785.45,42.5,-0.05742,5e-05,7.54483]
[1778542998195,37.87,81785.16,42.5,-0.05747,5e-05,7.54931]
[1778543003230,37.87,81784.58,42.5,-0.05752,5e-05,7.55459]
[1778543008265,37.88,81783.88,42.5,-0.05758,5e-05,7.5604]
[1778543013300,37.88,81783.47,42.5,-0.05759,5e-05,7.56095]
[1778543018335,37.89,81785.2,42.5,-0.05754,5e-05,7.55531]
[1778543024868,37.89,81782.85,42.5,-0.05767,5e-05,7.56838]
[1778543030419,37.9,81782.55,42.5,-0.05772,5e-05,7.57367]
[1778543035454,37.9,81783.09,42.5,-0.05771,5e-05,7.57353]
[1778543040489,37.91,81780.84,42.5,-0.05784,5e-05,7.58649]
[1778543047538,37.92,81782.62,42.5,-0.05779,5e-05,7.58141]
[1778543053580,37.92,81784.09,42.5,-0.05775,5e-05,7.57735]
[1778543058619,37.93,81781.87,42.5,-0.05788,5e-05,7.59011]
[1778543063653,37.93,81782.2,42.5,-0.05788,5e-05,7.59083]
[1778543068688,37.94,81783.0,42.5,-0.05787,5e-05,7.58933]
[1778543073723,37.94,81770.88,42.5,-0.05843,5e-05,7.64493]
[1778543078758,37.94,81766.06,42.5,-0.05867,5e-05,7.66955]
[1778543083793,37.95,81765.89,42.5,-0.0587,5e-05,7.67232]
[1778543085183,37.95,81765.89,42.5,-0.0587,5e-05,7.67232]
[1778543090842,37.95,81766.5,42.5,-0.05869,5e-05,7.67166]
[1778543095878,37.96,81766.66,42.5,-0.0587,5e-05,7.67247]
[1778543100913,37.96,81767.59,42.5,-0.05867,5e-05,7.66962]
[1778543105948,37.96,81768.24,42.5,-0.05866,5e-05,7.66811]
[1778543111048,37.97,81769.09,42.5,-0.05863,5e-05,7.66536]
[1778543121055,37.97,81768.98,42.5,-0.05867,5e-05,7.66929]
[1778543126092,37.98,81768.71,42.5,-0.0587,5e-05,7.67209]
[1778543131127,37.98,81765.93,42.5,-0.05881,5e-05,7.68281]
[1778543136515,37.98,81761.5,42.5,-0.05903,5e-05,7.70491]
[1778543142205,37.98,81763.02,42.5,-0.05898,5e-05,7.69939]
[1778543147240,37.99,81769.66,42.5,-0.05868,5e-05,7.66934]
[1778543152275,37.99,81770.27,42.5,-0.05867,5e-05,7.66798]
[1778543157311,37.99,81771.94,42.5,-0.0586,5e-05,7.66161]
[1778543162346,38.0,81764.76,42.5,-0.05896,5e-05,7.69723]
[1778543167381,38.0,81763.5,42.5,-0.05903,5e-05,7.70447]
[1778543176444,38.0,81762.52,42.5,-0.0591,5e-05,7.71126]
[1778543181480,38.01,81769.41,42.5,-0.05878,5e-05,7.67979]
[1778543188528,38.01,81767.58,42.5,-0.05889,5e-05,7.69039]
[1778543193566,38.01,81767.46,42.5,-0.05888,5e-05,7.68841]
[1778543198601,38.02,81766.89,42.5,-0.05892,5e-05,7.69244]
[1778543203636,38.02,81756.92,42.5,-0.0594,5e-05,7.74101]
[1778543208686,38.02,81745.07,42.5,-0.05997,5e-05,7.79805]
[1778543214678,38.02,81744.32,42.5,-0.06001,5e-05,7.80219]
[1778543219751,38.02,81743.38,42.5,-0.06007,5e-05,7.80729]
[1778543225279,38.02,81742.77,42.5,-0.0601,5e-05,7.81061]
[1778543230828,38.02,81735.34,42.5,-0.06046,5e-05,7.84668]
[1778543236870,38.02,81735.17,42.5,-0.06047,5e-05,7.84775]
[1778543241905,38.02,81737.19,42.5,-0.06038,5e-05,7.83827]
[1778543246940,38.03,81742.74,42.5,-0.06011,5e-05,7.81212]
[1778543251987,38.03,81743.0,42.5,-0.0601,5e-05,7.81126]
[1778543252985,38.03,81726.44,42.5,-0.06088,5e-05,7.88687]
[1778543258021,38.03,81727.09,42.5,-0.06084,5e-05,7.88359]
[1778543263056,38.03,81727.42,42.5,-0.06083,5e-05,7.88186]
[1778543268091,38.03,81728.01,42.5,-0.0608,5e-05,7.87893]
[1778543273126,38.03,81727.88,42.5,-0.0608,5e-05,7.87946]
[1778543278161,38.03,81727.84,42.5,-0.0608,5e-05,7.87956]
[1778543283196,38.03,81725.78,42.5,-0.0609,5e-05,7.88937]
[1778543288231,38.02,81728.93,42.5,-0.06075,5e-05,7.87409]
[1778543293266,38.02,81738.1,42.5,-0.06031,5e-05,7.83015]
[1778543298303,38.03,81736.46,42.5,-0.06039,5e-05,7.83828]
[1778543303338,38.03,81735.67,42.5,-0.06043,5e-05,7.84226]
[1778543308373,38.03,81734.89,42.5,-0.06047,5e-05,7.84616]
[1778543313408,38.03,81736.36,42.5,-0.06037,5e-05,7.83536]
[1778543318443,38.03,81738.55,42.5,-0.06027,5e-05,7.82507]
[1778543323478,38.03,81742.8,42.5,-0.06007,5e-05,7.80513]
[1778543328513,38.03,81743.87,42.5,-0.06002,5e-05,7.80046]
[1778543333548,38.03,81744.37,42.5,-0.06,5e-05,7.79853]
[1778543338583,38.03,81744.43,42.5,-0.06,5e-05,7.79866]
[1778543343618,38.03,81739.22,42.5,-0.06026,5e-05,7.82389]
[1778543348653,38.03,81739.58,42.5,-0.06024,5e-05,7.82236]
[1778543354695,38.03,81743.22,42.5,-0.06007,5e-05,7.80535]
[1778543365556,38.03,81745.7,42.5,-0.05995,5e-05,7.79383]
[1778543365656,38.03,81745.7,42.5,-0.05996,5e-05,7.79442]
[1778543368628,38.04,81745.63,42.5,-0.05997,5e-05,7.79585]
[1778543368823,38.04,81745.63,42.5,-0.05997,5e-05,7.79585]
[1778543368884,38.04,81745.6,42.5,-0.05998,5e-05,7.79654]
[1778543375844,38.04,81744.32,42.5,-0.06002,5e-05,7.79922]
[1778543380878,38.04,81741.62,42.5,-0.06015,5e-05,7.81236]
[1778543385913,38.04,81742.44,42.5,-0.06011,5e-05,7.80864]
[1778543390949,38.04,81742.8,42.5,-0.0601,5e-05,7.80717]
[1778543395984,38.04,81740.98,42.5,-0.06019,5e-05,7.81614]
[1778543396440,38.04,81740.98,42.5,-0.06019,5e-05,7.81614]
[1778543396785,38.04,81740.98,42.5,-0.06019,5e-05,7.81614]
[1778543406056,38.04,81745.53,42.5,-0.05998,5e-05,7.79489]
[1778543411091,38.04,81737.4,42.5,-0.06037,5e-05,7.83406]
[1778543416126,38.04,81736.13,42.5,-0.06043,5e-05,7.84021]
[1778543421161,38.04,81735.81,42.5,-0.06045,5e-05,7.84178]
[1778543426196,38.04,81735.38,42.5,-0.06047,5e-05,7.84391]
[1778543431295,38.04,81735.69,42.5,-0.06045,5e-05,7.84248]
[1778543432145,38.04,81733.82,42.5,-0.06052,5e-05,7.84754]
[1778543437273,38.04,81725.89,42.5,-0.0609,5e-05,7.88561]
[1778543442308,38.04,81731.62,42.5,-0.06062,5e-05,7.858]
[1778543447343,38.04,81729.85,42.5,-0.06071,5e-05,7.86648]
[1778543452381,38.04,81727.54,42.5,-0.06082,5e-05,7.87752]
[1778543457416,38.04,81727.71,42.5,-0.06081,5e-05,7.87658]
[1778543462451,38.04,81727.27,42.5,-0.06083,5e-05,7.87858]
[1778543467487,38.04,81727.93,42.5,-0.0608,5e-05,7.87528]
[1778543472522,38.04,81725.94,42.5,-0.06089,5e-05,7.88471]
[1778543477557,38.04,81725.71,42.5,-0.0609,5e-05,7.88564]
[1778543482592,38.04,81727.02,42.5,-0.06084,5e-05,7.87922]
[1778543487627,38.04,81728.22,42.5,-0.06078,5e-05,7.87335]
[1778543492662,38.04,81728.3,42.5,-0.06074,5e-05,7.869]
[1778543497927,38.04,81728.38,42.5,-0.06074,5e-05,7.8686]
[1778543498507,38.04,81728.38,42.5,-0.06074,5e-05,7.8686]
[1778543498025,38.04,81728.29,42.5,-0.06075,5e-05,7.86903]
[1778543498704,38.04,81728.21,42.5,-0.06075,5e-05,7.86987]
[1778543503739,38.04,81728.42,42.5,-0.06074,5e-05,7.86883]
[1778543508774,38.04,81730.23,42.5,-0.06066,5e-05,7.86016]
[1778543514833,38.04,81730.21,42.5,-0.06066,5e-05,7.86029]
[1778543520861,38.04,81731.4,42.5,-0.0606,5e-05,7.85464]
[1778543525895,38.04,81732.2,42.5,-0.06056,5e-05,7.85087]
[1778543530934,38.04,81730.97,42.5,-0.06062,5e-05,7.85686]
[1778543535969,38.04,81736.0,42.5,-0.06038,5e-05,7.8329]
[1778543541004,38.04,81741.2,42.5,-0.06014,5e-05,7.80836]
[1778543546041,38.04,81740.77,42.5,-0.06016,5e-05,7.81085]
[1778543551239,38.04,81739.76,42.5,-0.06021,5e-05,7.81601]
[1778543557909,38.05,81739.59,42.5,-0.0602,5e-05,7.81329]
[1778543564168,38.05,81740.74,42.5,-0.06015,5e-05,7.80849]
[1778543569203,38.05,81747.6,42.5,-0.05982,5e-05,7.77624]
[1778543574802,38.05,81747.6,42.5,-0.05982,5e-05,7.77624]
[1778543581287,38.05,81753.47,42.5,-0.05956,5e-05,7.74988]
[1778543586322,38.05,81757.06,42.5,-0.0594,5e-05,7.7337]
[1778543592364,38.05,81757.02,42.5,-0.05941,5e-05,7.73499]
[1778543597399,38.06,81748.28,42.5,-0.05984,5e-05,7.77736]
[1778543602434,38.06,81737.5,42.5,-0.06036,5e-05,7.82931]
[1778543607475,38.06,81728.58,42.5,-0.06079,5e-05,7.87219]
[1778543612510,38.06,81729.57,42.5,-0.06071,5e-05,7.86342]
[1778543617547,38.06,81725.15,42.5,-0.06092,5e-05,7.88455]
[1778543623766,38.06,81725.08,42.5,-0.06093,5e-05,7.88484]
[1778543629631,38.06,81726.22,42.5,-0.06087,5e-05,7.87871]
[1778543634666,38.06,81724.28,42.5,-0.06096,5e-05,7.88769]
[1778543640785,38.05,81724.18,42.5,-0.06096,5e-05,7.88796]
[1778543647757,38.05,81723.29,42.5,-0.061,5e-05,7.89154]
[1778543656820,38.05,81724.06,42.5,-0.06095,5e-05,7.88728]
[1778543661858,38.05,81723.12,42.5,-0.06099,5e-05,7.89147]
[1778543666893,38.05,81722.8,42.5,-0.06101,5e-05,7.89269]
[1778543671928,38.05,81722.87,42.5,-0.06097,5e-05,7.88806]
[1778543678731,38.05,81722.83,42.5,-0.06097,5e-05,7.88803]
[1778543684012,38.05,81732.73,42.5,-0.06049,5e-05,7.84018]
[1778543689047,38.05,81732.94,42.5,-0.06048,5e-05,7.83925]
[1778543694084,38.05,81733.02,42.5,-0.06048,5e-05,7.83898]
[1778543707175,38.05,81742.1,42.5,-0.06005,5e-05,7.7967]
[1778543718254,38.05,81742.94,42.5,-0.06002,5e-05,7.7938]
[1778543723293,38.06,81740.89,42.5,-0.06013,5e-05,7.80409]
[1778543728328,38.06,81741.22,42.5,-0.06012,5e-05,7.80293]
[1778543733363,38.06,81740.98,42.5,-0.0601,5e-05,7.80059]
[1778543738401,38.06,81740.72,42.5,-0.06012,5e-05,7.80225]
[1778543743435,38.06,81741.38,42.5,-0.06009,5e-05,7.7996]
[1778543748470,38.06,81741.04,42.5,-0.06011,5e-05,7.80164]
[1778543753505,38.06,81740.79,42.5,-0.06013,5e-05,7.80325]
[1778543758540,38.06,81743.75,42.5,-0.05999,5e-05,7.78958]
[1778543763575,38.06,81739.8,42.5,-0.06019,5e-05,7.80889]
[1778543768610,38.06,81742.15,42.5,-0.06008,5e-05,7.79807]
[1778543773645,38.06,81734.75,42.5,-0.06044,5e-05,7.83366]
[1778543778680,38.06,81734.59,42.5,-0.06045,5e-05,7.83455]
[1778543787743,38.06,81734.42,42.5,-0.06046,5e-05,7.83558]
[1778543793785,38.06,81734.16,42.5,-0.06044,5e-05,7.83305]
[1778543798820,38.06,81741.05,42.5,-0.06011,5e-05,7.80034]
[1778543803855,38.07,81742.26,42.5,-0.06006,5e-05,7.79499]
[1778543811163,38.07,81742.41,42.5,-0.06006,5e-05,7.79463]
[1778543816946,38.07,81741.57,42.5,-0.0601,5e-05,7.79943]
[1778543823527,38.07,81746.7,42.5,-0.05986,5e-05,7.77534]
[1778543829030,38.07,81752.1,42.5,-0.05962,5e-05,7.75077]
[1778543834582,38.07,81751.69,42.5,-0.05964,5e-05,7.75288]
[1778543837087,38.07,81739.01,42.5,-0.06025,5e-05,7.81423]
[1778543842122,38.07,81736.3,42.5,-0.06038,5e-05,7.8274]
[1778543848164,38.07,81733.02,42.5,-0.06054,5e-05,7.84326]
[1778543853199,38.07,81728.51,42.5,-0.06073,5e-05,7.86088]
[1778543861255,38.07,81727.88,42.5,-0.06076,5e-05,7.8637]
[1778543866290,38.07,81730.46,42.5,-0.06064,5e-05,7.85126]
[1778543871325,38.07,81728.64,42.5,-0.06072,5e-05,7.85997]
[1778543876360,38.07,81728.72,42.5,-0.06072,5e-05,7.85956]
[1778543881395,38.07,81728.31,42.5,-0.06074,5e-05,7.86153]
[1778543886431,38.07,81729.27,42.5,-0.06069,5e-05,7.85694]
[1778543891466,38.07,81731.46,42.5,-0.06059,5e-05,7.84654]
[1778543898515,38.07,81731.28,42.5,-0.0606,5e-05,7.84759]
[1778543903550,38.07,81736.84,42.5,-0.06033,5e-05,7.82116]
[1778543908585,38.08,81737.22,42.5,-0.06032,5e-05,7.81966]
[1778543913620,38.08,81737.18,42.5,-0.0603,5e-05,7.81636]
[1778543918655,38.08,81736.7,42.5,-0.06032,5e-05,7.81902]
[1778543923690,38.08,81734.09,42.5,-0.06045,5e-05,7.83181]
[1778543929732,38.08,81733.77,42.5,-0.06047,5e-05,7.83366]
[1778543934767,38.08,81732.61,42.5,-0.06053,5e-05,7.83947]
[1778543939802,38.08,81731.96,42.5,-0.06056,5e-05,7.84282]
[1778543944836,38.08,81730.53,42.5,-0.06063,5e-05,7.84983]
[1778543950879,38.08,81731.17,42.5,-0.06061,5e-05,7.84706]
[1778543955914,38.08,81731.82,42.5,-0.06058,5e-05,7.84421]
[1778543960949,38.08,81731.56,42.5,-0.06059,5e-05,7.84571]
[1778543965984,38.08,81732.13,42.5,-0.06057,5e-05,7.84325]
[1778543971021,38.08,81732.05,42.5,-0.06055,5e-05,7.84001]
[1778543976056,38.08,81727.74,42.5,-0.06076,5e-05,7.86086]
[1778543981092,38.08,81727.92,42.5,-0.06075,5e-05,7.86016]
[1778543986127,38.08,81729.08,42.5,-0.0607,5e-05,7.85485]
[1778543991162,38.08,81729.06,42.5,-0.0607,5e-05,7.85517]
[1778543996197,38.08,81728.91,42.5,-0.06071,5e-05,7.85613]
[1778544001080,38.08,81728.14,42.5,-0.06075,5e-05,7.85999]
[1778544001934,38.08,81728.14,42.5,-0.06075,5e-05,7.85999]
[1778544009197,38.08,81717.77,42.5,-0.06125,5e-05,7.90978]
[1778544016104,38.08,81717.04,42.5,-0.06128,5e-05,7.9128]
[1778544021373,38.08,81717.88,42.5,-0.06124,5e-05,7.90822]
[1778544026408,38.08,81717.69,42.5,-0.06124,5e-05,7.90875]
[1778544031445,38.08,81717.52,42.5,-0.06122,5e-05,7.90519]
[1778544036652,38.08,81717.33,42.5,-0.06122,5e-05,7.90575]
[1778544037257,38.08,81715.36,42.5,-0.06132,5e-05,7.91503]
[1778544037355,38.08,81715.36,42.5,-0.06132,5e-05,7.91503]
[1778544037486,38.08,81694.68,42.5,-0.06233,5e-05,8.01498]
[1778544040228,38.08,81693.54,42.5,-0.06238,5e-05,8.01996]
[1778544042187,38.08,81694.21,42.5,-0.06234,5e-05,8.01615]
[1778544042526,38.08,81689.48,42.5,-0.06257,5e-05,8.03884]
[1778544046376,38.08,81681.7,42.5,-0.06297,5e-05,8.07725]
[1778544046554,38.08,81680.53,42.5,-0.06303,5e-05,8.0831]
[1778544051593,38.07,81679.72,42.5,-0.06305,5e-05,8.08509]
[1778544055353,38.07,81670.59,42.5,-0.06349,5e-05,8.12839]
[1778544055707,38.07,81670.59,42.5,-0.06349,5e-05,8.12839]
[1778544055808,38.07,81664.67,42.5,-0.06378,5e-05,8.15692]
[1778544060775,38.07,81660.86,42.5,-0.06399,5e-05,8.17698]
[1778544060779,38.07,81660.86,42.5,-0.06399,5e-05,8.17698]
[1778544060806,38.07,81661.82,42.5,-0.06394,5e-05,8.17272]
[1778544062266,38.08,81661.39,42.5,-0.06397,5e-05,8.1753]
[1778544062670,38.08,81655.21,42.5,-0.06428,5e-05,8.2056]
[1778544066704,38.08,81650.22,42.5,-0.06455,5e-05,8.23144]
[1778544066773,38.08,81650.22,42.5,-0.06455,5e-05,8.23144]
[1778544069080,38.08,81644.51,42.5,-0.06485,5e-05,8.26075]
[1778544070475,38.08,81635.55,42.5,-0.06531,5e-05,8.30538]
[1778544073591,38.08,81639.33,42.5,-0.06513,5e-05,8.28751]
[1778544073671,38.08,81639.33,42.5,-0.06513,5e-05,8.28751]
[1778544073750,38.08,81655.23,42.5,-0.06432,5e-05,8.20938]
[1778544074371,38.08,81655.23,42.5,-0.06432,5e-05,8.20938]
[1778544074404,38.08,81655.23,42.5,-0.06432,5e-05,8.20938]
[1778544074810,38.08,81655.23,42.5,-0.06432,5e-05,8.20938]
[1778544074864,38.08,81666.03,42.5,-0.06378,5e-05,8.15667]
[1778544080413,38.08,81669.28,42.5,-0.06359,5e-05,8.1385]
[1778544085836,38.07,81668.22,42.5,-0.06362,5e-05,8.14108]
[1778544091878,38.07,81667.9,42.5,-0.06358,5e-05,8.13564]
[1778544092363,38.07,81667.9,42.5,-0.06358,5e-05,8.13564]
[1778544092885,38.07,81668.5,42.5,-0.06355,5e-05,8.13274]
[1778544095957,38.07,81668.31,42.5,-0.06356,5e-05,8.13375]
[1778544096058,38.07,81669.91,42.5,-0.06348,5e-05,8.12597]
[1778544099934,38.07,81683.42,42.5,-0.06279,5e-05,8.05865]
[1778544104970,38.06,81682.02,42.5,-0.06284,5e-05,8.06391]
[1778544108926,38.06,81680.75,42.5,-0.0629,5e-05,8.06913]
[1778544108972,38.06,81680.75,42.5,-0.0629,5e-05,8.06913]
[1778544109060,38.06,81680.75,42.5,-0.0629,5e-05,8.06913]
[1778544116929,38.06,81680.51,42.5,-0.06289,5e-05,8.06828]
[1778544119947,38.05,81693.49,42.5,-0.06223,5e-05,8.00366]
[1778544127124,38.05,81690.99,42.5,-0.06234,5e-05,8.01398]
[1778544132165,38.05,81690.99,42.5,-0.06232,5e-05,8.01276]
[1778544137200,38.04,81691.58,42.5,-0.06228,5e-05,8.00871]
[1778544142235,38.04,81692.02,42.5,-0.06225,5e-05,8.00544]
[1778544147270,38.04,81692.47,42.5,-0.06222,5e-05,8.00212]
[1778544152305,38.04,81700.98,42.5,-0.06176,5e-05,7.95605]
[1778544155046,38.04,81703.27,42.5,-0.06165,5e-05,7.94483]
[1778544156743,38.04,81723.61,42.5,-0.06066,5e-05,7.84662]
[1778544162866,38.04,81731.14,42.5,-0.0603,5e-05,7.81089]
[1778544166589,38.04,81743.81,42.5,-0.05969,5e-05,7.75098]
[1778544171599,38.04,81734.64,42.5,-0.06014,5e-05,7.79568]
[1778544178487,38.04,81742.93,42.5,-0.05976,5e-05,7.75741]
[1778544183347,38.05,81752.87,42.5,-0.05929,5e-05,7.71103]
[1778544183349,38.05,81752.87,42.5,-0.05929,5e-05,7.71103]
[1778544184511,38.05,81760.96,42.5,-0.05891,5e-05,7.67297]
[1778544186341,38.05,81765.74,42.5,-0.05869,5e-05,7.65105]
[1778544191843,38.05,81766.76,42.5,-0.05867,5e-05,7.6482]
[1778544197626,38.06,81762.11,42.5,-0.05891,5e-05,7.67264]
[1778544202661,38.06,81753.76,42.5,-0.05932,5e-05,7.71359]
[1778544207696,38.06,81753.49,42.5,-0.05934,5e-05,7.7161]
[1778544213012,38.06,81749.42,42.5,-0.05952,5e-05,7.73268]
[1778544218775,38.07,81746.0,42.5,-0.05969,5e-05,7.75011]
[1778544221330,38.07,81746.23,42.5,-0.05969,5e-05,7.7496]
[1778544222460,38.07,81745.32,42.5,-0.05973,5e-05,7.75393]
[1778544227838,38.07,81742.55,42.5,-0.05987,5e-05,7.76813]
[1778544232873,38.07,81742.3,42.5,-0.0599,5e-05,7.77019]
[1778544237908,38.07,81741.18,42.5,-0.05996,5e-05,7.77637]
[1778544242943,38.07,81741.15,42.5,-0.05997,5e-05,7.77735]
[1778544247978,38.08,81741.48,42.5,-0.05996,5e-05,7.77661]
[1778544253013,38.08,81741.64,42.5,-0.05996,5e-05,7.77686]
[1778544258048,38.08,81741.65,42.5,-0.05997,5e-05,7.77764]
[1778544263085,38.08,81738.14,42.5,-0.06014,5e-05,7.79515]
[1778544268120,38.08,81732.67,42.5,-0.06041,5e-05,7.82198]
[1778544273155,38.08,81726.23,42.5,-0.0607,5e-05,7.84927]
[1778544278190,38.08,81719.78,42.5,-0.06102,5e-05,7.88044]
[1778544283225,38.08,81722.34,42.5,-0.06089,5e-05,7.86829]
[1778544288260,38.09,81713.4,42.5,-0.06133,5e-05,7.91138]
[1778544293295,38.08,81713.67,42.5,-0.06132,5e-05,7.90998]
[1778544298330,38.08,81713.69,42.5,-0.06131,5e-05,7.9098]
[1778544303501,38.08,81711.81,42.5,-0.0614,5e-05,7.91878]
[1778544303543,38.08,81711.94,42.5,-0.0614,5e-05,7.91813]
[1778544304696,38.08,81711.94,42.5,-0.0614,5e-05,7.91813]
[1778544304789,38.09,81711.85,42.5,-0.06141,5e-05,7.919]
[1778544310414,38.09,81712.87,42.5,-0.06136,5e-05,7.91401]
[1778544315452,38.08,81700.69,42.5,-0.06195,5e-05,7.97253]
[1778544320491,38.08,81700.56,42.5,-0.06195,5e-05,7.9725]
[1778544325526,38.08,81697.77,42.5,-0.06208,5e-05,7.98525]
[1778544330561,38.08,81697.38,42.5,-0.06209,5e-05,7.98622]
[1778544335837,38.08,81694.71,42.5,-0.06218,5e-05,7.99422]
[1778544340872,38.08,81694.24,42.5,-0.0622,5e-05,7.99546]
[1778544345907,38.07,81694.62,42.5,-0.06217,5e-05,7.99258]
[1778544351949,38.07,81694.62,42.5,-0.06215,5e-05,7.99133]
[1778544358216,38.07,81694.36,42.5,-0.06215,5e-05,7.99108]
[1778544363250,38.07,81694.65,42.5,-0.06213,5e-05,7.98862]
[1778544368285,38.06,81684.59,42.5,-0.06262,5e-05,8.03663]
[1778544373321,38.06,81676.69,42.5,-0.06299,5e-05,8.07323]
[1778544378357,38.06,81676.85,42.5,-0.06297,5e-05,8.07072]
[1778544378678,38.06,81676.85,42.5,-0.06297,5e-05,8.07072]
[1778544378712,38.06,81676.85,42.5,-0.06297,5e-05,8.07072]
[1778544379232,38.06,81676.85,42.5,-0.06297,5e-05,8.07072]
[1778544379665,38.06,81674.04,42.5,-0.06311,5e-05,8.08455]
[1778544380371,38.06,81674.18,42.5,-0.0631,5e-05,8.08396]
[1778544385406,38.06,81673.19,42.5,-0.06315,5e-05,8.08922]
[1778544390441,38.06,81671.55,42.5,-0.06324,5e-05,8.09769]
[1778544390455,38.06,81671.55,42.5,-0.06324,5e-05,8.09769]
[1778544396483,38.06,81671.2,42.5,-0.06324,5e-05,8.09593]
[1778544403533,38.06,81669.33,42.5,-0.06334,5e-05,8.10567]
[1778544410581,38.06,81668.86,42.5,-0.06336,5e-05,8.10855]
[1778544413664,38.06,81666.01,42.5,-0.06351,5e-05,8.12266]
[1778544419645,38.06,81659.43,42.5,-0.06384,5e-05,8.15505]
[1778544425441,38.06,81658.59,42.5,-0.06388,5e-05,8.15925]
[1778544427611,38.06,81658.41,42.5,-0.06389,5e-05,8.16019]
[1778544430895,38.06,81658.76,42.5,-0.06388,5e-05,8.15854]
[1778544436764,38.06,81659.9,42.5,-0.06382,5e-05,8.1532]
[1778544441799,38.06,81660.8,42.5,-0.06378,5e-05,8.14897]
[1778544447270,38.07,81661.68,42.5,-0.06374,5e-05,8.14492]
[1778544447376,38.07,81661.2,42.5,-0.06376,5e-05,8.14732]
[1778544449106,38.07,81653.32,42.5,-0.06416,5e-05,8.18599]
[1778544449859,38.07,81654.36,42.5,-0.06411,5e-05,8.18138]
[1778544449950,38.07,81654.36,42.5,-0.06411,5e-05,8.18138]
[1778544455898,38.07,81653.17,42.5,-0.06418,5e-05,8.18681]
[1778544460933,38.08,81653.5,42.5,-0.06419,5e-05,8.18773]
[1778544465582,38.08,81649.01,42.5,-0.06444,5e-05,8.21182]
[1778544465600,38.08,81649.01,42.5,-0.06444,5e-05,8.21182]
[1778544466975,38.08,81632.56,42.5,-0.06528,5e-05,8.29392]
[1778544472030,38.09,81635.84,42.5,-0.06513,5e-05,8.2794]
[1778544476822,38.09,81636.29,42.5,-0.06513,5e-05,8.27863]
[1778544477257,38.09,81636.29,42.5,-0.06513,5e-05,8.27863]
[1778544477602,38.09,81635.44,42.5,-0.06518,5e-05,8.28356]
[1778544478105,38.09,81635.44,42.5,-0.06518,5e-05,8.28356]
[1778544480692,38.09,81648.7,42.5,-0.06451,5e-05,8.21902]
[1778544484489,38.1,81652.74,42.5,-0.06432,5e-05,8.2006]
[1778544485121,38.1,81654.24,42.5,-0.06425,5e-05,8.19423]
[1778544490156,38.1,81647.82,42.5,-0.06458,5e-05,8.22571]
[1778544491774,38.1,81647.87,42.5,-0.06458,5e-05,8.22541]
[1778544491844,38.1,81647.87,42.5,-0.06458,5e-05,8.22541]
[1778544497205,38.1,81648.38,42.5,-0.06455,5e-05,8.22258]
[1778544502241,38.1,81659.11,42.5,-0.064,5e-05,8.16974]
[1778544503355,38.1,81659.11,42.5,-0.064,5e-05,8.16974]
[1778544504105,38.1,81661.51,42.5,-0.06388,5e-05,8.15803]
[1778544510297,38.1,81665.99,42.5,-0.06366,5e-05,8.13663]
[1778544515332,38.1,81665.95,42.5,-0.06364,5e-05,8.13327]
[1778544520367,38.1,81664.36,42.5,-0.06372,5e-05,8.14145]
[1778544525403,38.1,81664.33,42.5,-0.06373,5e-05,8.14192]
[1778544534131,38.1,81664.38,42.5,-0.06373,5e-05,8.14191]
[1778544536481,38.1,81677.62,42.5,-0.06307,5e-05,8.07771]
[1778544541516,38.1,81674.45,42.5,-0.06324,5e-05,8.0939]
[1778544546551,38.11,81672.04,42.5,-0.06336,5e-05,8.10624]
[1778544551587,38.11,81671.95,42.5,-0.06337,5e-05,8.1072]
[1778544553601,38.11,81671.64,42.5,-0.06339,5e-05,8.10891]
[1778544556622,38.11,81665.76,42.5,-0.06369,5e-05,8.13786]
[1778544561657,38.11,81664.59,42.5,-0.06375,5e-05,8.14382]
[1778544566692,38.11,81674.05,42.5,-0.06328,5e-05,8.09786]
[1778544571727,38.11,81676.82,42.5,-0.06312,5e-05,8.08092]
[1778544576763,38.11,81671.83,42.5,-0.06337,5e-05,8.10585]
[1778544581798,38.11,81667.57,42.5,-0.06359,5e-05,8.12693]
[1778544586833,38.11,81666.1,42.5,-0.06366,5e-05,8.1343]
[1778544591868,38.11,81672.07,42.5,-0.06337,5e-05,8.1055]
[1778544597910,38.11,81673.66,42.5,-0.06329,5e-05,8.0982]
[1778544603952,38.11,81672.01,42.5,-0.06338,5e-05,8.10673]
[1778544608987,38.12,81672.77,42.5,-0.06335,5e-05,8.10337]
[1778544614023,38.12,81672.5,42.5,-0.06336,5e-05,8.10503]
[1778544619087,38.12,81671.95,42.5,-0.06339,5e-05,8.10778]
[1778544619138,38.12,81671.25,42.5,-0.06343,5e-05,8.11146]
[1778544625100,38.12,81664.29,42.5,-0.06381,5e-05,8.1487]
[1778544630135,38.13,81664.19,42.5,-0.06384,5e-05,8.15179]
[1778544636177,38.14,81662.62,42.5,-0.06392,5e-05,8.15858]
[1778544641215,38.14,81662.37,42.5,-0.06396,5e-05,8.16235]
[1778544642783,38.14,81659.29,42.5,-0.06412,5e-05,8.17795]
[1778544644607,38.14,81654.45,42.5,-0.06437,5e-05,8.20218]
[1778544644979,38.14,81650.17,42.5,-0.0646,5e-05,8.22407]
[1778544646222,38.14,81650.18,42.5,-0.0646,5e-05,8.22402]
[1778544649605,38.15,81646.2,42.5,-0.06481,5e-05,8.24482]
[1778544650150,38.15,81647.03,42.5,-0.06478,5e-05,8.24151]
[1778544652476,38.15,81648.12,42.5,-0.06472,5e-05,8.23654]
[1778544658344,38.15,81656.23,42.5,-0.06434,5e-05,8.19909]
[1778544664385,38.16,81647.36,42.5,-0.06482,5e-05,8.24589]
[1778544669420,38.16,81646.71,42.5,-0.06487,5e-05,8.25109]
[1778544674455,38.17,81653.66,42.5,-0.06454,5e-05,8.21894]
[1778544679491,38.17,81653.36,42.5,-0.06458,5e-05,8.22314]
[1778544682559,38.18,81653.45,42.5,-0.06458,5e-05,8.22315]
[1778544688291,38.18,81654.87,42.5,-0.06454,5e-05,8.21935]
[1778544691658,38.19,81668.91,42.5,-0.06385,5e-05,8.15206]
[1778544698626,38.19,81667.39,42.5,-0.06394,5e-05,8.15996]
[1778544703661,38.2,81666.93,42.5,-0.06399,5e-05,8.16487]
[1778544708696,38.21,81667.56,42.5,-0.06399,5e-05,8.16438]
[1778544713731,38.21,81657.49,42.5,-0.06452,5e-05,8.2162]
[1778544718766,38.21,81657.65,42.5,-0.06454,5e-05,8.21758]
[1778544719929,38.22,81657.72,42.5,-0.06454,5e-05,8.21766]
[1778544720299,38.22,81657.72,42.5,-0.06454,5e-05,8.21766]
[1778544728836,38.22,81662.22,42.5,-0.06435,5e-05,8.19966]
[1778544734423,38.23,81654.13,42.5,-0.06478,5e-05,8.24109]
[1778544737567,38.23,81652.26,42.5,-0.06488,5e-05,8.25144]
[1778544738906,38.23,81637.19,42.5,-0.06566,5e-05,8.3268]
[1778544744341,38.23,81637.71,42.5,-0.06565,5e-05,8.32528]
[1778544746341,38.24,81637.1,42.5,-0.06568,5e-05,8.32882]
[1778544747853,38.24,81637.59,42.5,-0.06567,5e-05,8.32693]
[1778544748568,38.24,81637.59,42.5,-0.06567,5e-05,8.32693]
[1778544748569,38.24,81637.59,42.5,-0.06567,5e-05,8.32693]
[1778544754011,38.24,81633.82,42.5,-0.06585,5e-05,8.34325]
[1778544755264,38.24,81633.82,42.5,-0.06585,5e-05,8.34325]
[1778544757691,38.24,81613.83,42.5,-0.06689,5e-05,8.44324]
[1778544758017,38.24,81613.83,42.5,-0.06689,5e-05,8.44324]
[1778544758840,38.24,81600.25,42.5,-0.0676,5e-05,8.51097]
[1778544764087,38.24,81604.19,42.5,-0.06739,5e-05,8.491]
[1778544769122,38.24,81603.25,42.5,-0.06744,5e-05,8.49556]
[1778544774157,38.24,81602.74,42.5,-0.06746,5e-05,8.49794]
[1778544779192,38.24,81603.57,42.5,-0.06742,5e-05,8.49361]
[1778544784227,38.24,81600.56,42.5,-0.06757,5e-05,8.50843]
[1778544789262,38.24,81601.34,42.5,-0.06753,5e-05,8.50424]
[1778544791784,38.24,81599.73,42.5,-0.06761,5e-05,8.51224]
[1778544795856,38.24,81614.91,42.5,-0.06682,5e-05,8.43643]
[1778544802353,38.24,81607.1,42.5,-0.06723,5e-05,8.47548]
[1778544807286,38.24,81607.15,42.5,-0.06722,5e-05,8.47516]
[1778544809923,38.24,81612.14,42.5,-0.06696,5e-05,8.45016]
[1778544815086,38.24,81617.29,42.5,-0.06667,5e-05,8.42075]
[1778544821197,38.24,81617.02,42.5,-0.06669,5e-05,8.4223]
[1778544826525,38.24,81620.88,42.5,-0.06649,5e-05,8.40379]
[1778544831626,38.24,81623.49,42.5,-0.06636,5e-05,8.39114]
[1778544837602,38.24,81624.84,42.5,-0.0663,5e-05,8.38538]
[1778544842637,38.24,81623.42,42.5,-0.06638,5e-05,8.393]
[1778544847672,38.25,81623.89,42.5,-0.06636,5e-05,8.39128]
[1778544852708,38.25,81614.06,42.5,-0.06687,5e-05,8.44047]
[1778544857743,38.25,81612.41,42.5,-0.06696,5e-05,8.44869]
[1778544862778,38.25,81611.65,42.5,-0.067,5e-05,8.45249]
[1778544867813,38.25,81602.12,42.5,-0.0675,5e-05,8.49991]
[1778544873855,38.25,81602.82,42.5,-0.06743,5e-05,8.49196]
[1778544875183,38.25,81602.78,42.5,-0.06743,5e-05,8.4921]
[1778544877240,38.25,81605.27,42.5,-0.0673,5e-05,8.47955]
[1778544879297,38.25,81605.27,42.5,-0.0673,5e-05,8.47955]
[1778544881702,38.24,81605.1,42.5,-0.0673,5e-05,8.48024]
[1778544886946,38.24,81602.76,42.5,-0.06742,5e-05,8.49156]
[1778544889967,38.24,81600.59,42.5,-0.06754,5e-05,8.50221]
[1778544891981,38.24,81600.72,42.5,-0.06753,5e-05,8.50142]
[1778544895756,38.24,81600.41,42.5,-0.06754,5e-05,8.50282]
[1778544898738,38.24,81600.48,42.5,-0.06754,5e-05,8.50233]
[1778544904481,38.24,81592.45,42.5,-0.06795,5e-05,8.54188]
[1778544907091,38.24,81606.14,42.5,-0.06723,5e-05,8.47303]
[1778544912126,38.24,81605.28,42.5,-0.06727,5e-05,8.47723]
[1778544919175,38.24,81605.58,42.5,-0.06726,5e-05,8.47558]
[1778544925328,38.24,81605.79,42.5,-0.06724,5e-05,8.47445]
[1778544926612,38.24,81605.66,42.5,-0.06725,5e-05,8.47507]
[1778544932266,38.24,81613.42,42.5,-0.06682,5e-05,8.43259]
[1778544937301,38.24,81612.58,42.5,-0.06687,5e-05,8.43699]
[1778544946364,38.24,81612.99,42.5,-0.06685,5e-05,8.43521]
[1778544952406,38.24,81614.33,42.5,-0.06678,5e-05,8.42875]
[1778544957441,38.24,81615.26,42.5,-0.06673,5e-05,8.42425]
[1778544962476,38.24,81617.45,42.5,-0.06662,5e-05,8.41356]
[1778544967511,38.24,81615.34,42.5,-0.06673,5e-05,8.42422]
[1778544972550,38.24,81616.79,42.5,-0.06666,5e-05,8.41711]
[1778544977586,38.24,81613.06,42.5,-0.06685,5e-05,8.43573]
[1778544982621,38.24,81613.53,42.5,-0.06683,5e-05,8.43337]
[1778544987656,38.24,81612.69,42.5,-0.06687,5e-05,8.43753]
[1778544992691,38.24,81610.35,42.5,-0.06696,5e-05,8.44512]
[1778544998735,38.24,81610.3,42.5,-0.06697,5e-05,8.44526]
[1778545003770,38.24,81607.49,42.5,-0.06711,5e-05,8.45915]
[1778545008805,38.24,81607.85,42.5,-0.06709,5e-05,8.45716]
[1778545013840,38.24,81608.15,42.5,-0.06707,5e-05,8.45545]
[1778545018875,38.24,81611.44,42.5,-0.0669,5e-05,8.43893]
[1778545023910,38.24,81611.6,42.5,-0.06689,5e-05,8.43811]
[1778545028945,38.24,81626.56,42.5,-0.06612,5e-05,8.36385]
[1778545033980,38.24,81629.45,42.5,-0.06597,5e-05,8.35025]
[1778545036373,38.24,81630.03,42.5,-0.06595,5e-05,8.34767]
[1778545042036,38.25,81636.25,42.5,-0.06564,5e-05,8.31807]
[1778545047071,38.25,81635.51,42.5,-0.06569,5e-05,8.32282]
[1778545049366,38.25,81635.58,42.5,-0.06569,5e-05,8.32293]
[1778545055127,38.25,81647.07,42.5,-0.06509,5e-05,8.26404]
[1778545058070,38.25,81649.98,42.5,-0.06495,5e-05,8.25042]
[1778545059298,38.26,81650.83,42.5,-0.06491,5e-05,8.24695]
[1778545061551,38.26,81650.85,42.5,-0.06492,5e-05,8.24757]
[1778545067211,38.26,81639.63,42.5,-0.06551,5e-05,8.30462]
[1778545068188,38.26,81639.63,42.5,-0.06551,5e-05,8.30462]
[1778545073253,38.26,81645.67,42.5,-0.06522,5e-05,8.27671]
[1778545078288,38.27,81645.56,42.5,-0.06524,5e-05,8.27893]
[1778545082681,38.27,81642.04,42.5,-0.06543,5e-05,8.29723]
[1778545086276,38.27,81645.83,42.5,-0.06525,5e-05,8.27985]
[1778545087872,38.27,81641.04,42.5,-0.0655,5e-05,8.30379]
[1778545087885,38.27,81641.04,42.5,-0.0655,5e-05,8.30379]
[1778545089225,38.27,81637.01,42.5,-0.06571,5e-05,8.32424]
[1778545094400,38.28,81632.35,42.5,-0.06597,5e-05,8.34874]
[1778545099435,38.28,81634.37,42.5,-0.06588,5e-05,8.33995]
[1778545100219,38.28,81634.37,42.5,-0.06588,5e-05,8.33995]
[1778545105651,38.28,81636.69,42.5,-0.06577,5e-05,8.32976]
[1778545105724,38.28,81636.69,42.5,-0.06577,5e-05,8.33002]
[1778545111519,38.29,81641.33,42.5,-0.06555,5e-05,8.30735]
[1778545112231,38.29,81641.33,42.5,-0.06555,5e-05,8.30735]
[1778545112274,38.29,81641.33,42.5,-0.06555,5e-05,8.30735]
[1778545112526,38.29,81640.64,42.5,-0.06559,5e-05,8.31147]
[1778545117561,38.3,81639.87,42.5,-0.06565,5e-05,8.31666]
[1778545123242,38.3,81636.52,42.5,-0.06583,5e-05,8.33454]
[1778545128638,38.3,81631.61,42.5,-0.0661,5e-05,8.36014]
[1778545133674,38.3,81630.11,42.5,-0.06619,5e-05,8.36851]
[1778545134252,38.3,81630.11,42.5,-0.06619,5e-05,8.36851]
[1778545139716,38.31,81630.58,42.5,-0.06617,5e-05,8.36718]
[1778545140946,38.31,81630.58,42.5,-0.06617,5e-05,8.36718]
[1778545141730,38.31,81612.51,42.5,-0.06711,5e-05,8.45717]
[1778545145134,38.31,81596.77,42.5,-0.06793,5e-05,8.53551]
[1778545150795,38.3,81594.61,42.5,-0.06804,5e-05,8.54563]
[1778545155831,38.3,81581.44,42.5,-0.06873,5e-05,8.61092]
[1778545160941,38.3,81578.16,42.5,-0.06889,5e-05,8.62643]
[1778545166648,38.3,81576.49,42.5,-0.06897,5e-05,8.6335]
[1778545166942,38.3,81576.49,42.5,-0.06897,5e-05,8.6335]
[1778545170888,38.3,81577.06,42.5,-0.06892,5e-05,8.62897]
[1778545170893,38.3,81577.06,42.5,-0.06892,5e-05,8.62897]
[1778545170939,38.3,81576.9,42.5,-0.06893,5e-05,8.62978]
[1778545173793,38.29,81576.89,42.5,-0.0689,5e-05,8.62549]
[1778545174792,38.3,81577.79,42.5,-0.06885,5e-05,8.62131]
[1778545176987,38.3,81579.44,42.5,-0.06877,5e-05,8.61337]
[1778545177082,38.3,81578.82,42.5,-0.06881,5e-05,8.61688]
[1778545183029,38.29,81589.54,42.5,-0.06823,5e-05,8.56166]
[1778545188064,38.29,81586.72,42.5,-0.06837,5e-05,8.57504]
[1778545193099,38.29,81586.92,42.5,-0.06835,5e-05,8.5732]
[1778545198134,38.29,81587.17,42.5,-0.06833,5e-05,8.5711]
[1778545203169,38.29,81585.87,42.5,-0.06839,5e-05,8.57675]
[1778545208204,38.29,81585.92,42.5,-0.06837,5e-05,8.57562]
[1778545213246,38.28,81590.34,42.5,-0.06813,5e-05,8.55267]
[1778545218281,38.28,81597.49,42.5,-0.06775,5e-05,8.51631]
[1778545223316,38.28,81600.45,42.5,-0.06759,5e-05,8.50117]
[1778545227344,38.28,81613.87,42.5,-0.06689,5e-05,8.43413]
[1778545228306,38.28,81613.87,42.5,-0.06689,5e-05,8.43413]
[1778545232960,38.28,81620.55,42.5,-0.06652,5e-05,8.39738]
[1778545238421,38.28,81615.36,42.5,-0.06679,5e-05,8.42369]
[1778545243456,38.28,81612.78,42.5,-0.06693,5e-05,8.43678]
[1778545248491,38.28,81609.31,42.5,-0.06711,5e-05,8.4542]
[1778545253526,38.28,81597.64,42.5,-0.06772,5e-05,8.51219]
[1778545258561,38.28,81595.67,42.5,-0.06782,5e-05,8.52153]
[1778545263596,38.28,81593.73,42.5,-0.06791,5e-05,8.53069]
[1778545269381,38.28,81589.61,42.5,-0.06813,5e-05,8.55084]
[1778545269412,38.28,81589.87,42.5,-0.06811,5e-05,8.54925]
[1778545269458,38.28,81589.87,42.5,-0.06811,5e-05,8.54925]
[1778545274750,38.28,81588.91,42.5,-0.06817,5e-05,8.55524]
[1778545274764,38.28,81588.91,42.5,-0.06817,5e-05,8.55524]
[1778545276069,38.28,81587.78,42.5,-0.06824,5e-05,8.56148]
[1778545281729,38.29,81578.81,42.5,-0.06873,5e-05,8.6079]
[1778545283520,38.29,81578.3,42.5,-0.06876,5e-05,8.61067]
[1778545283536,38.29,81578.3,42.5,-0.06876,5e-05,8.61067]
[1778545284739,38.29,81576.93,42.5,-0.06883,5e-05,8.61776]
[1778545289613,38.29,81575.02,42.5,-0.06894,5e-05,8.62828]
[1778545289909,38.29,81575.02,42.5,-0.06894,5e-05,8.62828]
[1778545293176,38.29,81572.96,42.5,-0.06903,5e-05,8.63509]
[1778545294819,38.29,81572.53,42.5,-0.06906,5e-05,8.63759]
[1778545294941,38.29,81572.53,42.5,-0.06906,5e-05,8.63759]
[1778545297820,38.29,81572.42,42.5,-0.06907,5e-05,8.63863]
[1778545302876,38.29,81573.94,42.5,-0.069,5e-05,8.63201]
[1778545304742,38.29,81574.26,42.5,-0.06898,5e-05,8.63058]
[1778545309925,38.3,81574.11,42.5,-0.069,5e-05,8.63239]
[1778545314960,38.3,81572.08,42.5,-0.06912,5e-05,8.64348]
[1778545318133,38.3,81559.98,42.5,-0.06977,5e-05,8.70493]
[1778545324023,38.3,81562.89,42.5,-0.06962,5e-05,8.69058]
[1778545329066,38.3,81569.18,42.5,-0.06929,5e-05,8.65935]
[1778545330926,38.3,81568.43,42.5,-0.06933,5e-05,8.66326]
[1778545331234,38.3,81568.43,42.5,-0.06933,5e-05,8.66326]
[1778545339136,38.3,81565.0,42.5,-0.06952,5e-05,8.68158]
[1778545341809,38.3,81566.51,42.5,-0.06944,5e-05,8.67414]
[1778545342339,38.3,81566.51,42.5,-0.06944,5e-05,8.67414]
[1778545348201,38.3,81555.49,42.5,-0.07004,5e-05,8.73029]
[1778545353236,38.3,81555.1,42.5,-0.07003,5e-05,8.72825]
[1778545358271,38.31,81554.82,42.5,-0.07005,5e-05,8.72982]
[1778545364313,38.31,81555.9,42.5,-0.06999,5e-05,8.72453]
[1778545369348,38.31,81556.31,42.5,-0.06997,5e-05,8.72264]
[1778545374383,38.31,81555.6,42.5,-0.07001,5e-05,8.7264]
[1778545379418,38.31,81553.44,42.5,-0.07013,5e-05,8.73741]
[1778545384453,38.31,81551.74,42.5,-0.07022,5e-05,8.74592]
[1778545389488,38.31,81551.02,42.5,-0.07026,5e-05,8.74947]
[1778545391835,38.31,81550.29,42.5,-0.0703,5e-05,8.75312]
[1778545396540,38.31,81545.08,42.5,-0.07058,5e-05,8.77935]
[1778545400367,38.3,81543.54,42.5,-0.07066,5e-05,8.78685]
[1778545405600,38.3,81532.84,42.5,-0.07123,5e-05,8.84048]
[1778545406600,38.3,81532.84,42.5,-0.07123,5e-05,8.84048]
[1778545406655,38.3,81532.84,42.5,-0.07123,5e-05,8.84048]
[1778545412649,38.3,81531.94,42.5,-0.07124,5e-05,8.83976]
[1778545417116,38.3,81528.7,42.5,-0.07141,5e-05,8.85579]
[1778545417130,38.3,81528.7,42.5,-0.07141,5e-05,8.85579]
[1778545417282,38.3,81528.7,42.5,-0.07141,5e-05,8.85579]
[1778545417350,38.3,81528.7,42.5,-0.07141,5e-05,8.85579]
[1778545417475,38.3,81527.49,42.5,-0.07147,5e-05,8.86159]
[1778545419412,38.3,81520.24,42.5,-0.07187,6e-05,8.8989]
[1778545420400,38.3,81515.34,42.5,-0.07215,6e-05,8.9242]
[1778545420461,38.3,81521.18,42.5,-0.07183,6e-05,8.8945]
[1778545426303,38.3,81524.97,42.5,-0.07161,5e-05,8.8742]
[1778545431782,38.29,81532.32,42.5,-0.07119,5e-05,8.83504]
[1778545436817,38.29,81534.3,42.5,-0.07107,5e-05,8.82415]
[1778545441852,38.29,81528.46,42.5,-0.07138,5e-05,8.85297]
[1778545442964,38.29,81528.46,42.5,-0.07138,5e-05,8.85297]
[1778545448901,38.29,81532.53,42.5,-0.07115,5e-05,8.83093]
[1778545453936,38.29,81532.17,42.5,-0.07116,5e-05,8.83195]
[1778545458971,38.28,81524.61,42.5,-0.07156,5e-05,8.86957]
[1778545461223,38.28,81525.3,42.5,-0.07152,5e-05,8.86582]
[1778545461231,38.28,81525.3,42.5,-0.07152,5e-05,8.86582]
[1778545461271,38.28,81525.3,42.5,-0.07152,5e-05,8.86582]
[1778545461386,38.28,81525.11,42.5,-0.07153,5e-05,8.86658]
[1778545461680,38.28,81525.11,42.5,-0.07153,5e-05,8.86658]
[1778545461801,38.28,81525.11,42.5,-0.07153,5e-05,8.86658]
[1778545463952,38.28,81503.73,42.5,-0.07271,6e-05,8.97633]
[1778545470000,38.28,81503.58,42.5,-0.07272,6e-05,8.9775]
[1778545470094,38.28,81503.58,42.5,-0.07272,6e-05,8.9775]
[1778545476106,38.29,81512.1,42.5,-0.07223,6e-05,8.93047]
[1778545481142,38.29,81511.62,42.5,-0.07226,6e-05,8.93369]
[1778545486176,38.29,81511.75,42.5,-0.07227,6e-05,8.93378]
[1778545491211,38.29,81511.94,42.5,-0.07226,6e-05,8.93353]
[1778545493272,38.29,81512.27,42.5,-0.07225,6e-05,8.93198]
[1778545493904,38.29,81512.1,42.5,-0.07226,6e-05,8.93315]
[1778545494323,38.29,81512.1,42.5,-0.07226,6e-05,8.93315]
[1778545495535,38.29,81512.17,42.5,-0.07226,6e-05,8.93293]
[1778545501281,38.29,81512.1,42.5,-0.07227,6e-05,8.93416]
[1778545501878,38.29,81512.1,42.5,-0.07227,6e-05,8.93416]
[1778545502423,38.29,81512.1,42.5,-0.07227,6e-05,8.93416]
[1778545511351,38.3,81501.92,42.5,-0.07285,6e-05,8.98754]
[1778545516386,38.3,81513.0,42.5,-0.07223,6e-05,8.93098]
[1778545521421,38.3,81513.21,42.5,-0.07223,6e-05,8.93063]
[1778545526456,38.3,81512.15,42.5,-0.0723,6e-05,8.93679]
[1778545531492,38.3,81508.42,42.5,-0.07248,6e-05,8.95247]
[1778545534754,38.3,81510.12,42.5,-0.07239,6e-05,8.94409]
[1778545535295,38.3,81510.12,42.5,-0.07239,6e-05,8.94409]
[1778545538850,38.3,81509.33,42.5,-0.07244,6e-05,8.94862]
[1778545542626,38.3,81507.63,42.5,-0.07254,6e-05,8.95769]
[1778545548010,38.31,81506.47,42.5,-0.07261,6e-05,8.96428]
[1778545551059,38.31,81510.93,42.5,-0.07236,6e-05,8.94174]
[1778545551105,38.31,81510.93,42.5,-0.07236,6e-05,8.94174]
[1778545551343,38.31,81510.93,42.5,-0.07236,6e-05,8.94174]
[1778545551632,38.31,81516.55,42.5,-0.07205,6e-05,8.91258]
[1778545555635,38.3,81520.55,42.5,-0.07182,6e-05,8.89129]
[1778545557300,38.3,81520.21,42.5,-0.07184,6e-05,8.89253]
[1778545557674,38.3,81519.17,42.5,-0.07189,6e-05,8.89761]
[1778545562710,38.3,81515.64,42.5,-0.0721,6e-05,8.91671]
[1778545567745,38.31,81515.42,42.5,-0.07212,6e-05,8.91875]
[1778545570620,38.31,81515.45,42.5,-0.07212,6e-05,8.91894]
[1778545574736,38.31,81518.53,42.5,-0.07195,6e-05,8.90372]
[1778545579829,38.31,81518.23,42.5,-0.07199,6e-05,8.90664]
[1778545584864,38.31,81518.33,42.5,-0.07199,6e-05,8.90716]
[1778545589899,38.32,81519.39,42.5,-0.07194,6e-05,8.90281]
[1778545594934,38.32,81519.36,42.5,-0.07193,6e-05,8.89995]
[1778545599969,38.32,81518.96,42.5,-0.07196,6e-05,8.90311]
[1778545603204,38.32,81518.8,42.5,-0.07198,6e-05,8.90437]
[1778545603356,38.32,81518.8,42.5,-0.07198,6e-05,8.90437]
[1778545603399,38.32,81519.03,42.5,-0.07197,6e-05,8.90342]
[1778545609033,38.32,81530.59,42.5,-0.07132,5e-05,8.84318]
[1778545613789,38.32,81530.52,42.5,-0.07132,5e-05,8.843]
[1778545613792,38.32,81530.52,42.5,-0.07132,5e-05,8.843]
[1778545614068,38.32,81530.44,42.5,-0.07132,5e-05,8.84304]
[1778545619103,38.32,81530.76,42.5,-0.07131,5e-05,8.84286]
[1778545624813,38.32,81533.72,42.5,-0.07116,5e-05,8.82891]
[1778545637569,38.33,81537.6,42.5,-0.07098,5e-05,8.81127]
[1778545643271,38.33,81541.08,42.5,-0.07083,5e-05,8.79761]
[1778545647627,38.34,81540.89,42.5,-0.07085,5e-05,8.79953]
[1778545649063,38.34,81535.44,42.5,-0.07115,5e-05,8.8279]
[1778545649672,38.34,81535.44,42.5,-0.07115,5e-05,8.8279]
[1778545654843,38.34,81528.87,42.5,-0.07149,5e-05,8.85844]
[1778545656990,38.34,81532.67,42.5,-0.07129,5e-05,8.83974]
[1778545663413,38.35,81535.81,42.5,-0.07114,5e-05,8.82563]
[1778545665230,38.35,81535.77,42.5,-0.07115,5e-05,8.82613]
[1778545670428,38.35,81536.32,42.5,-0.07113,5e-05,8.82479]
[1778545673462,38.35,81535.45,42.5,-0.07119,5e-05,8.82981]
[1778545677135,38.35,81530.77,42.5,-0.07146,5e-05,8.8551]
[1778545682548,38.36,81521.54,42.5,-0.07198,6e-05,8.90372]
[1778545687790,38.36,81518.45,42.5,-0.07216,6e-05,8.92021]
[1778545689890,38.36,81525.56,42.5,-0.07177,5e-05,8.8841]
[1778545690576,38.36,81525.56,42.5,-0.07177,5e-05,8.8841]
[1778545690758,38.36,81544.65,42.5,-0.07072,5e-05,8.78668]
[1778545693569,38.36,81548.55,42.5,-0.07051,5e-05,8.76664]
[1778545693583,38.36,81548.55,42.5,-0.07051,5e-05,8.76664]
[1778545698672,38.36,81546.95,42.5,-0.07059,5e-05,8.77411]
[1778545703707,38.36,81546.53,42.5,-0.07061,5e-05,8.77569]
[1778545704677,38.36,81546.53,42.5,-0.07061,5e-05,8.77569]
[1778545709749,38.35,81545.28,42.5,-0.07067,5e-05,8.78139]
[1778545713085,38.35,81546.43,42.5,-0.07057,5e-05,8.77111]
[1778545713106,38.35,81546.43,42.5,-0.07057,5e-05,8.77111]
[1778545713777,38.35,81553.87,42.5,-0.07017,5e-05,8.73377]
[1778545718812,38.36,81547.54,42.5,-0.07054,5e-05,8.76795]
[1778545721000,38.36,81546.12,42.5,-0.07062,5e-05,8.77594]
[1778545721213,38.36,81546.12,42.5,-0.07062,5e-05,8.77594]
[1778545721304,38.36,81546.12,42.5,-0.07062,5e-05,8.77594]
[1778545723206,38.36,81530.64,42.5,-0.07147,5e-05,8.85538]
[1778545725813,38.36,81530.13,42.5,-0.07151,5e-05,8.85847]
[1778545727094,38.36,81530.26,42.5,-0.0715,5e-05,8.85805]
[1778545732910,38.37,81529.73,42.5,-0.07155,5e-05,8.86242]
[1778545737945,38.37,81526.32,42.5,-0.07175,5e-05,8.88096]
[1778545742980,38.37,81534.01,42.5,-0.07134,5e-05,8.84286]
[1778545745549,38.37,81533.91,42.5,-0.07135,5e-05,8.84365]
[1778545745650,38.37,81533.64,42.5,-0.07137,5e-05,8.84559]
[1778545749325,38.38,81533.83,42.5,-0.07137,5e-05,8.84601]
[1778545749413,38.38,81533.2,42.5,-0.07141,5e-05,8.84991]
[1778545750921,38.38,81533.2,42.5,-0.07141,5e-05,8.84991]
[1778545752196,38.38,81542.56,42.5,-0.07091,5e-05,8.80319]
[1778545758085,38.38,81545.63,42.5,-0.07077,5e-05,8.78983]
[1778545761845,38.38,81545.63,42.5,-0.07078,5e-05,8.79057]
[1778545767148,38.39,81545.21,42.5,-0.07083,5e-05,8.7953]
[1778545773752,38.39,81548.16,42.5,-0.07065,5e-05,8.7777]
[1778545779232,38.4,81548.39,42.5,-0.07067,5e-05,8.77961]
[1778545784876,38.4,81549.13,42.5,-0.07065,5e-05,8.77741]
[1778545790309,38.41,81549.01,42.5,-0.07068,5e-05,8.78073]
[1778545795344,38.41,81548.8,42.5,-0.07071,5e-05,8.78369]
[1778545800379,38.42,81548.72,42.5,-0.07074,5e-05,8.78598]
[1778545804194,38.42,81548.8,42.5,-0.07075,5e-05,8.78669]
[1778545809442,38.42,81549.35,42.5,-0.07074,5e-05,8.78614]
[1778545814485,38.43,81549.23,42.5,-0.07077,5e-05,8.78862]
[1778545818138,38.43,81545.83,42.5,-0.07096,5e-05,8.80698]
[1778545818404,38.43,81545.83,42.5,-0.07096,5e-05,8.80698]
[1778545818513,38.43,81548.62,42.5,-0.07081,5e-05,8.79319]
[1778545821402,38.43,81551.52,42.5,-0.07065,5e-05,8.77822]
[1778545824203,38.43,81561.11,42.5,-0.07013,5e-05,8.72936]
[1778545824555,38.43,81566.2,42.5,-0.06986,5e-05,8.70366]
[1778545826164,38.43,81574.58,42.5,-0.0694,5e-05,8.66059]
[1778545826909,38.43,81574.58,42.5,-0.0694,5e-05,8.66059]
[1778545826941,38.43,81574.58,42.5,-0.0694,5e-05,8.66059]
[1778545827973,38.43,81591.44,42.5,-0.0685,5e-05,8.57535]
[1778545833494,38.42,81581.57,42.5,-0.06898,5e-05,8.61999]
[1778545834809,38.42,81581.38,42.5,-0.06899,5e-05,8.62069]
[1778545835000,38.42,81581.38,42.5,-0.06899,5e-05,8.62069]
[1778545834829,38.42,81578.15,42.5,-0.06916,5e-05,8.63636]
[1778545835451,38.42,81578.15,42.5,-0.06916,5e-05,8.63636]
[1778545836185,38.42,81577.82,42.5,-0.06918,5e-05,8.63801]
[1778545836904,38.42,81577.82,42.5,-0.06918,5e-05,8.63801]
[1778545842278,38.42,81569.68,42.5,-0.06961,5e-05,8.67921]
[1778545842856,38.42,81569.68,42.5,-0.06961,5e-05,8.67921]
[1778545842917,38.42,81569.68,42.5,-0.06962,5e-05,8.67935]
[1778545846206,38.42,81569.31,42.5,-0.06962,5e-05,8.68012]
[1778545846709,38.42,81566.25,42.5,-0.06979,5e-05,8.69555]
[1778545851153,38.42,81564.72,42.5,-0.06987,5e-05,8.70349]
[1778545856695,38.42,81564.86,42.5,-0.06987,5e-05,8.70296]
[1778545859914,38.42,81564.82,42.5,-0.06987,5e-05,8.70329]
[1778545859994,38.42,81564.82,42.5,-0.06987,5e-05,8.70329]
[1778545861385,38.42,81572.81,42.5,-0.06944,5e-05,8.6631]
[1778545861815,38.42,81575.45,42.5,-0.0693,5e-05,8.6495]
[1778545863126,38.42,81572.63,42.5,-0.06945,5e-05,8.66338]
[1778545869039,38.42,81570.78,42.5,-0.06953,5e-05,8.67107]
[1778545875216,38.41,81571.23,42.5,-0.06948,5e-05,8.66644]
[1778545876851,38.41,81571.27,42.5,-0.06947,5e-05,8.66591]
[1778545876907,38.41,81571.27,42.5,-0.06947,5e-05,8.66591]
[1778545876920,38.41,81571.66,42.5,-0.06945,5e-05,8.66362]
[1778545881956,38.41,81570.98,42.5,-0.06949,5e-05,8.66758]
[1778545886991,38.41,81568.72,42.5,-0.06962,5e-05,8.67941]
[1778545890034,38.41,81569.23,42.5,-0.06959,5e-05,8.677]
[1778545890042,38.41,81569.23,42.5,-0.06959,5e-05,8.677]
[1778545895807,38.42,81577.86,42.5,-0.06911,5e-05,8.63017]
[1778545896520,38.42,81577.53,42.5,-0.06913,5e-05,8.63198]
[1778545896778,38.42,81577.53,42.5,-0.06913,5e-05,8.63198]
[1778545897061,38.42,81584.58,42.5,-0.06875,5e-05,8.59674]
[1778545901766,38.41,81592.61,42.5,-0.06832,5e-05,8.55577]
[1778545907132,38.41,81588.27,42.5,-0.06854,5e-05,8.57644]
[1778545912252,38.41,81588.46,42.5,-0.06852,5e-05,8.57467]
[1778545918427,38.41,81586.75,42.5,-0.0686,5e-05,8.58197]
[1778545924606,38.41,81596.98,42.5,-0.06804,5e-05,8.52956]
[1778545928720,38.4,81609.67,42.5,-0.06737,5e-05,8.4659]
[1778545934859,38.4,81611.4,42.5,-0.06728,5e-05,8.45696]
[1778545940884,38.4,81613.06,42.5,-0.06719,5e-05,8.44842]
[1778545941926,38.4,81612.61,42.5,-0.06721,5e-05,8.45055]
[1778545942073,38.4,81612.61,42.5,-0.06721,5e-05,8.45055]
[1778545942023,38.4,81612.65,42.5,-0.06721,5e-05,8.45029]
[1778545942952,38.4,81613.26,42.5,-0.06718,5e-05,8.44721]
[1778545947659,38.4,81621.47,42.5,-0.06675,5e-05,8.40648]
[1778545947730,38.4,81621.47,42.5,-0.06675,5e-05,8.40648]
[1778545947732,38.4,81621.47,42.5,-0.06675,5e-05,8.40648]
[1778545953433,38.4,81633.05,42.5,-0.06613,5e-05,8.34555]
[1778545958491,38.41,81636.2,42.5,-0.06597,5e-05,8.33079]
[1778545959954,38.41,81636.2,42.5,-0.06597,5e-05,8.33079]
[1778545965787,38.41,81635.74,42.5,-0.06601,5e-05,8.33386]
[1778545969418,38.41,81637.08,42.5,-0.06594,5e-05,8.3279]
[1778545974799,38.41,81627.67,42.5,-0.06643,5e-05,8.37464]
[1778545980203,38.41,81627.58,42.5,-0.06644,5e-05,8.37531]
[1778545983668,38.41,81609.74,42.5,-0.06736,5e-05,8.46371]
[1778545987667,38.41,81608.08,42.5,-0.06745,5e-05,8.47165]
[1778545993738,38.41,81602.44,42.5,-0.06773,5e-05,8.49873]
[1778545998745,38.4,81594.65,42.5,-0.06814,5e-05,8.53692]
[1778546003760,38.4,81591.9,42.5,-0.06827,5e-05,8.54934]
[1778546009026,38.4,81582.48,42.5,-0.06876,5e-05,8.59555]
[1778546014793,38.4,81580.76,42.5,-0.0688,5e-05,8.59807]
[1778546017380,38.39,81581.12,42.5,-0.06877,5e-05,8.59541]
[1778546017906,38.39,81577.49,42.5,-0.06897,5e-05,8.61379]
[1778546022941,38.4,81575.95,42.5,-0.06905,5e-05,8.62212]
[1778546027977,38.4,81575.73,42.5,-0.06907,5e-05,8.62384]
[1778546030526,38.4,81575.77,42.5,-0.06907,5e-05,8.6239]
[1778546035794,38.4,81573.6,42.5,-0.06919,5e-05,8.63541]
[1778546041974,38.4,81575.54,42.5,-0.0691,5e-05,8.6264]
[1778546047545,38.4,81575.52,42.5,-0.06911,5e-05,8.62718]
[1778546054160,38.4,81573.61,42.5,-0.06922,5e-05,8.63786]
[1778546058124,38.4,81571.76,42.5,-0.06932,5e-05,8.64755]
[1778546060019,38.41,81579.91,42.5,-0.06889,5e-05,8.60686]
[1778546060202,38.41,81580.35,42.5,-0.06887,5e-05,8.60483]
[1778546063485,38.4,81581.3,42.5,-0.06881,5e-05,8.59933]
[1778546064230,38.4,81581.26,42.5,-0.06881,5e-05,8.59973]
[1778546065985,38.41,81581.26,42.5,-0.06882,5e-05,8.59992]
[1778546066244,38.41,81587.35,42.5,-0.0685,5e-05,8.56959]
[1778546071279,38.4,81591.45,42.5,-0.06824,5e-05,8.54416]
[1778546076922,38.4,81593.22,42.5,-0.06814,5e-05,8.53466]
[1778546080577,38.4,81585.61,42.5,-0.06853,5e-05,8.57176]
[1778546080579,38.4,81585.61,42.5,-0.06853,5e-05,8.57176]
[1778546081283,38.4,81585.61,42.5,-0.06853,5e-05,8.57176]
[1778546081081,38.4,81584.79,42.5,-0.06858,5e-05,8.57608]
[1778546081349,38.4,81580.69,42.5,-0.0688,5e-05,8.59664]
[1778546087165,38.4,81577.42,42.5,-0.06896,5e-05,8.61198]
[1778546091287,38.4,81577.01,42.5,-0.06897,5e-05,8.61293]
[1778546092831,38.4,81576.52,42.5,-0.06899,5e-05,8.61485]
[1778546092921,38.4,81576.52,42.5,-0.06899,5e-05,8.61485]
[1778546093037,38.39,81576.6,42.5,-0.06898,5e-05,8.61391]
[1778546094665,38.39,81574.49,42.5,-0.06909,5e-05,8.62451]
[1778546095128,38.39,81574.49,42.5,-0.06909,5e-05,8.62451]
[1778546095229,38.39,81572.48,42.5,-0.0692,5e-05,8.63446]
[1778546095404,38.39,81572.48,42.5,-0.0692,5e-05,8.63446]
[1778546095968,38.39,81572.48,42.5,-0.0692,5e-05,8.63446]
[1778546097387,38.39,81568.33,42.5,-0.06942,5e-05,8.65506]
[1778546098552,38.39,81565.69,42.5,-0.06956,5e-05,8.66803]
[1778546103638,38.39,81565.62,42.5,-0.06954,5e-05,8.66667]
[1778546109814,38.38,81564.82,42.5,-0.06956,5e-05,8.66872]
[1778546110233,38.38,81564.82,42.5,-0.06956,5e-05,8.66872]
[1778546110335,38.38,81564.82,42.5,-0.06956,5e-05,8.66806]
[1778546111028,38.38,81564.82,42.5,-0.06956,5e-05,8.66806]
[1778546111129,38.38,81564.82,42.5,-0.06956,5e-05,8.66817]
[1778546117529,38.38,81564.48,42.5,-0.06956,5e-05,8.66825]
[1778546117534,38.38,81564.48,42.5,-0.06956,5e-05,8.66825]
[1778546117612,38.38,81564.48,42.5,-0.06956,5e-05,8.66825]
[1778546118049,38.38,81564.48,42.5,-0.06956,5e-05,8.66825]
[1778546123351,38.38,81570.71,42.5,-0.06921,5e-05,8.63561]
[1778546124224,38.38,81570.57,42.5,-0.06922,5e-05,8.63631]
[1778546124315,38.38,81571.16,42.5,-0.06918,5e-05,8.6328]
[1778546126405,38.38,81571.48,42.5,-0.06917,5e-05,8.63153]
[1778546126664,38.38,81574.98,42.5,-0.06898,5e-05,8.61393]
[1778546128329,38.38,81574.98,42.5,-0.06898,5e-05,8.61393]
[1778546128678,38.38,81573.66,42.5,-0.06905,5e-05,8.62008]
[1778546129983,38.38,81573.66,42.5,-0.06905,5e-05,8.62008]
[1778546135058,38.38,81574.2,42.5,-0.069,5e-05,8.61402]
[1778546136736,38.38,81559.3,42.5,-0.0698,5e-05,8.68976]
[1778546141202,38.38,81556.75,42.5,-0.06994,5e-05,8.70283]
[1778546144912,38.38,81547.32,42.5,-0.07045,5e-05,8.75052]
[1778546149797,38.38,81539.94,42.5,-0.07085,5e-05,8.78758]
[1778546155054,38.38,81535.43,42.5,-0.07109,5e-05,8.80985]
[1778546161223,38.37,81528.67,42.5,-0.07145,5e-05,8.8432]
[1778546163964,38.37,81525.81,42.5,-0.07159,5e-05,8.85695]
[1778546169454,38.37,81532.18,42.5,-0.07123,5e-05,8.82347]
[1778546175008,38.37,81528.05,42.5,-0.07145,5e-05,8.84345]
[1778546180043,38.37,81527.75,42.5,-0.07145,5e-05,8.84377]
[1778546185078,38.36,81525.11,42.5,-0.07159,5e-05,8.85622]
[1778546190113,38.36,81524.48,42.5,-0.07161,5e-05,8.85841]
[1778546195148,38.36,81519.4,42.5,-0.07185,6e-05,8.87908]
[1778546200332,38.36,81522.2,42.5,-0.07168,5e-05,8.86379]
[1778546206225,38.35,81521.64,42.5,-0.0717,6e-05,8.86502]
[1778546211260,38.35,81520.19,42.5,-0.07177,6e-05,8.87127]
[1778546216295,38.35,81522.67,42.5,-0.07162,5e-05,8.85751]
[1778546221330,38.35,81522.53,42.5,-0.07161,5e-05,8.8572]
[1778546226365,38.35,81525.61,42.5,-0.07144,5e-05,8.84052]
[1778546231400,38.34,81526.59,42.5,-0.07137,5e-05,8.83471]
[1778546236435,38.34,81526.14,42.5,-0.07139,5e-05,8.83621]
[1778546241475,38.34,81525.54,42.5,-0.07142,5e-05,8.83862]
[1778546246505,38.34,81525.54,42.5,-0.0714,5e-05,8.8376]
[1778546251765,38.34,81526.72,42.5,-0.0713,5e-05,8.82664]
[1778546257933,38.34,81527.61,42.5,-0.07125,5e-05,8.82134]
[1778546264099,38.33,81524.27,42.5,-0.07142,5e-05,8.83744]
[1778546270270,38.33,81525.04,42.5,-0.07137,5e-05,8.83256]
[1778546276438,38.33,81526.09,42.5,-0.0713,5e-05,8.82631]
[1778546282288,38.33,81521.26,42.5,-0.07155,5e-05,8.85001]
[1778546283991,38.33,81527.26,42.5,-0.07122,5e-05,8.81905]
[1778546284367,38.33,81529.74,42.5,-0.07108,5e-05,8.80575]
[1778546284703,38.33,81529.74,42.5,-0.07108,5e-05,8.80575]
[1778546286565,38.32,81544.53,42.5,-0.07026,5e-05,8.72971]
[1778546292856,38.32,81543.69,42.5,-0.07029,5e-05,8.73185]
[1778546299019,38.32,81545.26,42.5,-0.07018,5e-05,8.72178]
[1778546299281,38.32,81545.26,42.5,-0.07018,5e-05,8.72178]
[1778546304329,38.31,81547.67,42.5,-0.07002,5e-05,8.70712]
[1778546309950,38.31,81549.41,42.5,-0.06991,5e-05,8.69587]
[1778546315489,38.3,81543.54,42.5,-0.07018,5e-05,8.71992]
[1778546321630,38.3,81545.67,42.5,-0.07003,5e-05,8.70631]
[1778546327755,38.29,81552.88,42.5,-0.06962,5e-05,8.66748]
[1778546333878,38.29,81559.76,42.5,-0.06923,5e-05,8.63083]
[1778546339985,38.28,81559.99,42.5,-0.0692,5e-05,8.6283]
[1778546345196,38.28,81552.96,42.5,-0.06956,5e-05,8.66179]
[1778546350202,38.28,81551.36,42.5,-0.06963,5e-05,8.66824]
[1778546356326,38.27,81553.37,42.5,-0.0695,5e-05,8.65642]
[1778546362469,38.27,81548.27,42.5,-0.06975,5e-05,8.68002]
[1778546368610,38.26,81547.21,42.5,-0.06979,5e-05,8.68326]
[1778546374738,38.26,81545.09,42.5,-0.06985,5e-05,8.68742]
[1778546380880,38.26,81545.44,42.5,-0.06981,5e-05,8.68343]
[1778546387062,38.25,81543.93,42.5,-0.06987,5e-05,8.68887]
[1778546393239,38.25,81541.98,42.5,-0.06995,5e-05,8.69651]
[1778546399375,38.24,81543.0,42.5,-0.06987,5e-05,8.68949]
[1778546405496,38.24,81542.77,42.5,-0.06986,5e-05,8.68845]
[1778546410657,38.23,81542.69,42.5,-0.06984,5e-05,8.6863]
[1778546415690,38.23,81542.89,42.5,-0.06981,5e-05,8.68383]
[1778546420727,38.22,81542.52,42.5,-0.06981,5e-05,8.68357]
[1778546425890,38.22,81542.58,42.5,-0.06979,5e-05,8.6818]
[1778546432015,38.22,81547.11,42.5,-0.06953,5e-05,8.65709]
[1778546434465,38.22,81547.15,42.5,-0.06949,5e-05,8.65214]
[1778546440172,38.21,81549.94,42.5,-0.06932,5e-05,8.6358]
[1778546446346,38.21,81546.64,42.5,-0.06948,5e-05,8.65067]
[1778546451499,38.2,81545.47,42.5,-0.06952,5e-05,8.65472]
[1778546456638,38.2,81543.05,42.5,-0.06964,5e-05,8.66568]
[1778546456639,38.2,81543.05,42.5,-0.06964,5e-05,8.66568]
[1778546462781,38.2,81540.32,42.5,-0.06976,5e-05,8.67717]
[1778546468948,38.19,81538.08,42.5,-0.06986,5e-05,8.68637]
[1778546474793,38.19,81533.67,42.5,-0.07008,5e-05,8.70651]
[1778546481315,38.18,81530.27,42.5,-0.07023,5e-05,8.72128]
[1778546487496,38.18,81529.37,42.5,-0.07026,5e-05,8.72324]
[1778546493676,38.17,81528.91,42.5,-0.07022,5e-05,8.71887]
[1778546499555,38.17,81527.16,42.5,-0.07029,5e-05,8.7252]
[1778546504895,38.16,81531.44,42.5,-0.07003,5e-05,8.70095]
[1778546510171,38.16,81531.4,42.5,-0.07002,5e-05,8.69927]
[1778546516354,38.15,81529.24,42.5,-0.07011,5e-05,8.70766]
[1778546521436,38.15,81522.17,42.5,-0.07047,5e-05,8.74128]
[1778546526656,38.14,81523.4,42.5,-0.07038,5e-05,8.73334]
[1778546532513,38.14,81524.47,42.5,-0.07029,5e-05,8.72516]
[1778546537548,38.13,81522.18,42.5,-0.0704,5e-05,8.73492]
[1778546543146,38.13,81521.47,42.5,-0.07043,5e-05,8.73738]
[1778546548625,38.13,81522.7,42.5,-0.07033,5e-05,8.72806]
[1778546552926,38.12,81522.11,42.5,-0.07031,5e-05,8.72549]
[1778546554019,38.12,81521.7,42.5,-0.07033,5e-05,8.72721]
[1778546559635,38.12,81519.59,42.5,-0.07043,5e-05,8.73609]
[1778546564737,38.11,81520.73,42.5,-0.07034,5e-05,8.72795]
[1778546569772,38.11,81526.9,42.5,-0.06999,5e-05,8.69483]
[1778546574807,38.11,81527.04,42.5,-0.06996,5e-05,8.69257]
[1778546579842,38.1,81527.62,42.5,-0.06992,5e-05,8.6881]
[1778546584877,38.1,81526.43,42.5,-0.06997,5e-05,8.69263]
[1778546590416,38.1,81526.17,42.5,-0.06997,5e-05,8.69304]
[1778546596599,38.09,81523.38,42.5,-0.0701,5e-05,8.7051]
[1778546602786,38.09,81525.84,42.5,-0.06995,5e-05,8.69066]
[1778546608039,38.09,81526.48,42.5,-0.06989,5e-05,8.68532]
[1778546613092,38.08,81525.05,42.5,-0.06993,5e-05,8.68732]
[1778546619275,38.08,81522.32,42.5,-0.07005,5e-05,8.69938]
[1778546623378,38.08,81515.29,42.5,-0.07042,5e-05,8.73392]
[1778546629497,38.07,81505.17,42.5,-0.07095,6e-05,8.78308]
[1778546634776,38.07,81501.47,42.5,-0.07113,6e-05,8.79914]
[1778546640403,38.06,81502.02,42.5,-0.07106,6e-05,8.79339]
[1778546645832,38.06,81501.24,42.5,-0.07109,6e-05,8.79545]
[1778546651960,38.05,81500.89,42.5,-0.07107,6e-05,8.79382]
[1778546652919,38.05,81500.89,42.5,-0.07107,6e-05,8.79382]
[1778546653354,38.05,81500.44,42.5,-0.07108,6e-05,8.79514]
[1778546658657,38.05,81496.28,42.5,-0.07131,6e-05,8.81621]
[1778546660599,38.05,81493.79,42.5,-0.07145,6e-05,8.82883]
[1778546661791,38.05,81492.21,42.5,-0.07153,6e-05,8.83675]
[1778546665354,38.04,81480.6,42.5,-0.07217,6e-05,8.89604]
[1778546665360,38.04,81480.6,42.5,-0.07217,6e-05,8.89604]
[1778546668415,38.04,81478.76,42.5,-0.07227,6e-05,8.9051]
[1778546672210,38.04,81470.18,42.5,-0.07271,6e-05,8.94405]
[1778546677590,38.04,81469.58,42.5,-0.07272,6e-05,8.94528]
[1778546677806,38.04,81469.58,42.5,-0.07272,6e-05,8.94528]
[1778546682858,38.03,81469.51,42.5,-0.07271,6e-05,8.94408]
[1778546685978,38.03,81476.17,42.5,-0.07232,6e-05,8.90845]
[1778546686824,38.03,81474.71,42.5,-0.0724,6e-05,8.91532]
[1778546690759,38.03,81475.7,42.5,-0.07233,6e-05,8.90885]
[1778546690860,38.02,81475.34,42.5,-0.07233,6e-05,8.90936]
[1778546695275,38.02,81476.11,42.5,-0.07228,6e-05,8.90444]
[1778546695649,38.02,81476.25,42.5,-0.07227,6e-05,8.90306]
[1778546696490,38.02,81476.25,42.6,-0.07227,6e-05,8.90306]
[1778546698231,38.02,81476.71,42.6,-0.07223,6e-05,8.89938]
[1778546698669,38.02,81476.07,42.6,-0.07226,6e-05,8.90247]
[1778546703705,38.02,81478.83,42.6,-0.07209,6e-05,8.88714]
[1778546708390,38.01,81481.03,42.6,-0.07196,6e-05,8.87503]
[1778546708405,38.01,81481.03,42.6,-0.07196,6e-05,8.87503]
[1778546708942,38.01,81488.03,42.6,-0.07157,6e-05,8.83831]
[1778546714912,38.01,81498.54,42.6,-0.07096,6e-05,8.78176]
[1778546718811,38.0,81511.41,42.6,-0.07023,5e-05,8.71367]
[1778546723846,38.0,81506.2,42.6,-0.0705,5e-05,8.7386]
[1778546729590,38.0,81513.34,42.6,-0.07009,5e-05,8.70068]
[1778546734789,37.99,81523.92,42.6,-0.06947,5e-05,8.64092]
[1778546739812,37.99,81525.26,42.6,-0.06939,5e-05,8.63306]
[1778546739936,37.99,81525.26,42.6,-0.06939,5e-05,8.63306]
[1778546741864,37.99,81543.34,42.6,-0.06841,5e-05,8.54097]
[1778546748006,37.99,81545.61,42.6,-0.06828,5e-05,8.52925]
[1778546751332,37.99,81545.67,42.6,-0.06828,5e-05,8.52887]
[1778546751335,37.99,81545.67,42.6,-0.06828,5e-05,8.52887]
[1778546758333,37.99,81542.56,42.6,-0.06844,5e-05,8.5443]
[1778546764126,37.99,81542.02,42.6,-0.06847,5e-05,8.54648]
[1778546769161,37.99,81543.02,42.6,-0.06841,5e-05,8.54109]
[1778546774715,37.99,81534.52,42.6,-0.06886,5e-05,8.58374]
[1778546774787,37.99,81534.52,42.6,-0.06886,5e-05,8.58374]
[1778546780238,37.98,81535.75,42.6,-0.06878,5e-05,8.57651]
[1778546785273,37.98,81535.56,42.6,-0.06879,5e-05,8.57674]
[1778546790308,37.98,81532.81,42.6,-0.06893,5e-05,8.58989]
[1778546795343,37.98,81536.27,42.6,-0.0687,5e-05,8.56743]
[1778546800379,37.98,81533.99,42.6,-0.06882,5e-05,8.57821]
[1778546806490,37.98,81534.1,42.6,-0.06881,5e-05,8.57701]
[1778546812463,37.97,81533.5,42.6,-0.06882,5e-05,8.57878]
[1778546817498,37.97,81531.15,42.6,-0.06894,5e-05,8.58988]
[1778546822533,37.97,81518.16,42.6,-0.06964,5e-05,8.65492]
[1778546827568,37.97,81519.19,42.6,-0.06956,5e-05,8.64827]
[1778546834617,37.96,81517.32,42.6,-0.06965,5e-05,8.65597]
[1778546839652,37.96,81516.82,42.6,-0.06966,5e-05,8.6572]
[1778546844687,37.96,81516.42,42.6,-0.06967,5e-05,8.6579]
[1778546849722,37.96,81518.32,42.6,-0.06955,5e-05,8.64688]
[1778546852744,37.95,81530.6,42.6,-0.06885,5e-05,8.57955]
[1778546857779,37.95,81536.96,42.6,-0.0685,5e-05,8.5465]
[1778546865836,37.95,81538.63,42.6,-0.0684,5e-05,8.53747]
[1778546870870,37.95,81538.52,42.6,-0.06841,5e-05,8.53768]
[1778546875905,37.95,81536.31,42.6,-0.06852,5e-05,8.54845]
[1778546880941,37.95,81539.94,42.6,-0.06832,5e-05,8.52966]
[1778546885976,37.95,81548.46,42.6,-0.06786,5e-05,8.48647]
[1778546891011,37.95,81544.56,42.6,-0.06807,5e-05,8.50617]
[1778546896047,37.95,81544.28,42.6,-0.06808,5e-05,8.50742]
[1778546896192,37.95,81544.28,42.6,-0.06808,5e-05,8.50742]
[1778546902089,37.95,81545.63,42.6,-0.06801,5e-05,8.50038]
[1778546907124,37.95,81546.35,42.6,-0.06797,5e-05,8.4966]
[1778546912159,37.95,81545.82,42.6,-0.06797,5e-05,8.49504]
[1778546917194,37.95,81546.55,42.6,-0.06793,5e-05,8.49121]
[1778546923237,37.95,81546.21,42.6,-0.06794,5e-05,8.49275]
[1778546928272,37.95,81546.25,42.6,-0.06794,5e-05,8.49231]
[1778546936222,37.95,81546.46,42.6,-0.06793,5e-05,8.49109]
[1778546945391,37.94,81543.56,42.6,-0.06808,5e-05,8.50515]
[1778546950426,37.94,81546.85,42.6,-0.0679,5e-05,8.48828]
[1778546959489,37.94,81546.85,42.6,-0.06789,5e-05,8.48793]
[1778546964886,37.94,81544.1,42.6,-0.06804,5e-05,8.50161]
[1778546970566,37.94,81546.22,42.6,-0.06792,5e-05,8.49053]
[1778546975601,37.94,81545.44,42.6,-0.06793,5e-05,8.4902]
[1778546980636,37.94,81545.31,42.6,-0.06794,5e-05,8.4907]
[1778546988693,37.94,81545.08,42.6,-0.06795,5e-05,8.49159]
[1778546995742,37.94,81544.53,42.6,-0.06797,5e-05,8.4941]
[1778546997907,37.94,81544.56,42.6,-0.06797,5e-05,8.49391]
[1778547003798,37.94,81548.3,42.6,-0.06777,5e-05,8.47491]
[1778547006869,37.94,81548.4,42.6,-0.06776,5e-05,8.4744]
[1778547011630,37.94,81549.23,42.6,-0.06772,5e-05,8.47023]
[1778547011729,37.94,81549.23,42.6,-0.06772,5e-05,8.47023]
[1778547017897,37.94,81549.76,42.6,-0.06769,5e-05,8.46761]
[1778547019957,37.94,81549.2,42.6,-0.06772,5e-05,8.47044]
[1778547024450,37.94,81549.23,42.6,-0.06772,5e-05,8.47031]
[1778547025103,37.94,81549.23,42.6,-0.06772,5e-05,8.47031]
[1778547031007,37.94,81549.69,42.6,-0.06767,5e-05,8.46392]
[1778547036320,37.94,81549.83,42.6,-0.06766,5e-05,8.46324]
[1778547044911,37.94,81557.76,42.6,-0.06724,5e-05,8.42375]
[1778547051148,37.94,81565.16,42.6,-0.06686,5e-05,8.38739]
[1778547056183,37.94,81569.95,42.6,-0.06662,5e-05,8.36423]
[1778547061218,37.95,81570.33,42.6,-0.06661,5e-05,8.36325]
[1778547066253,37.95,81569.82,42.6,-0.06664,5e-05,8.3668]
[1778547071288,37.95,81568.86,42.6,-0.06671,5e-05,8.37259]
[1778547076323,37.95,81569.62,42.6,-0.06667,5e-05,8.36974]
[1778547084379,37.96,81570.02,42.6,-0.06667,5e-05,8.36924]
[1778547089414,37.96,81569.74,42.6,-0.06669,5e-05,8.3716]
[1778547094449,37.96,81568.28,42.6,-0.06675,5e-05,8.3758]
[1778547099484,37.96,81556.62,42.6,-0.06738,5e-05,8.43502]
[1778547104828,37.96,81557.1,42.6,-0.06735,5e-05,8.43293]
[1778547104836,37.96,81557.1,42.6,-0.06735,5e-05,8.43293]
[1778547110561,37.96,81558.77,42.6,-0.06727,5e-05,8.42514]
[1778547113721,37.96,81558.77,42.6,-0.06727,5e-05,8.4253]
[1778547119624,37.96,81566.57,42.6,-0.06687,5e-05,8.38679]
[1778547122350,37.97,81566.88,42.6,-0.06685,5e-05,8.38537]
[1778547131711,37.97,81572.5,42.6,-0.06657,5e-05,8.35888]
[1778547136746,37.97,81572.4,42.6,-0.06659,5e-05,8.36029]
[1778547137548,37.97,81572.4,42.6,-0.06659,5e-05,8.36029]
[1778547142788,37.97,81572.04,42.6,-0.06662,5e-05,8.36316]
[1778547147823,37.97,81569.81,42.6,-0.06674,5e-05,8.37518]
[1778547151722,37.98,81570.46,42.6,-0.06671,5e-05,8.3724]
[1778547153687,37.98,81562.74,42.6,-0.0671,5e-05,8.40736]
[1778547153689,37.98,81562.74,42.6,-0.0671,5e-05,8.40736]
[1778547158902,37.98,81548.2,42.6,-0.06787,5e-05,8.48064]
[1778547163925,37.98,81545.9,42.6,-0.06799,5e-05,8.49218]
[1778547164455,37.98,81545.72,42.6,-0.068,5e-05,8.49345]
[1778547164738,37.98,81545.72,42.6,-0.068,5e-05,8.49345]
[1778547166960,37.98,81545.69,42.6,-0.06801,5e-05,8.49351]
[1778547174341,37.98,81544.16,42.6,-0.06809,5e-05,8.50109]
[1778547180057,37.98,81547.25,42.6,-0.06792,5e-05,8.48496]
[1778547183698,37.97,81547.45,42.6,-0.0679,5e-05,8.48384]
[1778547188115,37.97,81557.11,42.6,-0.06739,5e-05,8.43511]
[1778547188116,37.97,81557.11,42.6,-0.06739,5e-05,8.43511]
[1778547194155,37.98,81559.8,42.6,-0.06725,5e-05,8.42204]
[1778547195918,37.98,81559.92,42.6,-0.06725,5e-05,8.42152]
[1778547202091,37.98,81562.54,42.6,-0.06711,5e-05,8.40887]
[1778547207246,37.98,81562.79,42.6,-0.06711,5e-05,8.40831]
[1778547214805,37.98,81562.19,42.6,-0.06714,5e-05,8.41167]
[1778547220338,37.98,81561.98,42.6,-0.06714,5e-05,8.40984]
[1778547225373,37.98,81561.49,42.6,-0.06717,5e-05,8.4129]
[1778547230408,37.98,81559.99,42.6,-0.06725,5e-05,8.42102]
[1778547240478,37.99,81559.59,42.6,-0.06729,5e-05,8.42409]
[1778547245513,37.99,81560.48,42.6,-0.06724,5e-05,8.42007]
[1778547250551,37.99,81566.06,42.6,-0.06695,5e-05,8.39266]
[1778547255584,37.99,81567.74,42.6,-0.06687,5e-05,8.3849]
[1778547260619,37.99,81561.82,42.6,-0.06719,5e-05,8.41528]
[1778547265654,37.99,81560.17,42.6,-0.06728,5e-05,8.42399]
[1778547270689,37.99,81559.36,42.6,-0.06733,5e-05,8.42843]
[1778547275724,37.99,81557.76,42.6,-0.06739,5e-05,8.43272]
[1778547280759,37.99,81559.12,42.6,-0.06732,5e-05,8.42615]
[1778547287808,37.99,81559.73,42.6,-0.06729,5e-05,8.42343]
[1778547292843,37.99,81557.99,42.6,-0.06739,5e-05,8.43234]
[1778547293865,37.99,81557.99,42.6,-0.06739,5e-05,8.43234]
[1778547293966,37.99,81557.99,42.6,-0.06739,5e-05,8.43234]
[1778547293978,37.99,81557.99,42.6,-0.06739,5e-05,8.43234]
[1778547294857,38.0,81543.53,42.6,-0.06816,5e-05,8.50528]
[1778547300041,37.99,81544.46,42.6,-0.0681,5e-05,8.5002]
[1778547305940,37.99,81549.61,42.6,-0.06782,5e-05,8.47369]
[1778547307149,37.99,81549.61,42.6,-0.06782,5e-05,8.47369]
[1778547312991,37.99,81553.55,42.6,-0.06761,5e-05,8.45379]
[1778547314911,37.99,81553.91,42.6,-0.06759,5e-05,8.45198]
[1778547320050,37.99,81554.04,42.6,-0.06759,5e-05,8.45141]
[1778547326164,37.99,81554.0,42.6,-0.06759,5e-05,8.45171]
[1778547332134,37.99,81551.91,42.6,-0.06767,5e-05,8.4583]
[1778547340190,37.99,81550.61,42.6,-0.06774,5e-05,8.46474]
[1778547347239,37.99,81550.61,42.6,-0.06774,5e-05,8.46454]
[1778547351403,37.99,81551.08,42.6,-0.06771,5e-05,8.46208]
[1778547352866,37.99,81558.93,42.6,-0.0673,5e-05,8.42252]
[1778547356100,37.99,81563.77,42.6,-0.06704,5e-05,8.3984]
[1778547361562,37.99,81564.59,42.6,-0.067,5e-05,8.39478]
[1778547364771,37.99,81551.87,42.6,-0.06768,5e-05,8.459]
[1778547373421,37.99,81548.58,42.6,-0.06786,5e-05,8.47555]
[1778547378456,37.99,81546.32,42.6,-0.06797,5e-05,8.48675]
[1778547384498,37.99,81547.04,42.6,-0.06793,5e-05,8.48278]
[1778547389533,37.99,81546.83,42.6,-0.06794,5e-05,8.48355]
[1778547394568,37.99,81546.76,42.6,-0.06791,5e-05,8.4795]
[1778547399603,37.99,81546.18,42.6,-0.06794,5e-05,8.48213]
[1778547404638,37.99,81550.11,42.6,-0.06773,5e-05,8.46207]
[1778547409673,37.99,81556.69,42.6,-0.06738,5e-05,8.42887]
[1778547414708,37.99,81556.54,42.6,-0.06739,5e-05,8.42973]
[1778547419743,37.99,81555.84,42.6,-0.06742,5e-05,8.43336]
[1778547424778,37.99,81554.01,42.6,-0.06752,5e-05,8.44263]
[1778547429813,37.99,81553.55,42.6,-0.06755,5e-05,8.445]
[1778547435855,37.99,81553.12,42.6,-0.06757,5e-05,8.44716]
[1778547440890,37.99,81552.87,42.6,-0.06758,5e-05,8.4484]
[1778547445925,37.99,81552.44,42.6,-0.06761,5e-05,8.45051]
[1778547450960,37.99,81552.74,42.6,-0.06759,5e-05,8.44894]
[1778547456145,37.99,81547.51,42.6,-0.06784,5e-05,8.47116]
[1778547462037,37.99,81546.0,42.6,-0.06792,5e-05,8.47841]
[1778547467072,37.99,81545.15,42.6,-0.06796,5e-05,8.4824]
[1778547473114,37.99,81545.06,42.6,-0.06796,5e-05,8.48251]
[1778547478149,37.99,81545.08,42.6,-0.06795,5e-05,8.48214]
[1778547483189,37.99,81544.36,42.6,-0.06799,5e-05,8.48551]
[1778547491245,37.99,81542.79,42.6,-0.06807,5e-05,8.49292]
[1778547497287,37.99,81542.71,42.6,-0.06807,5e-05,8.49293]
[1778547502322,37.99,81541.56,42.6,-0.06813,5e-05,8.49839]
[1778547507357,37.98,81538.96,42.6,-0.06826,5e-05,8.51116]
[1778547512392,37.98,81539.32,42.6,-0.06821,5e-05,8.50476]
[1778547517427,37.98,81539.09,42.6,-0.06822,5e-05,8.50539]
[1778547522462,37.98,81537.36,42.6,-0.0683,5e-05,8.51354]
[1778547527497,37.98,81535.06,42.6,-0.06842,5e-05,8.52431]
[1778547532533,37.98,81537.05,42.6,-0.0683,5e-05,8.51349]
[1778547537567,37.98,81536.54,42.6,-0.06832,5e-05,8.51534]
[1778547542602,37.98,81536.38,42.6,-0.06832,5e-05,8.51543]
[1778547547637,37.97,81535.76,42.6,-0.06835,5e-05,8.5178]
[1778547552674,37.97,81531.97,42.6,-0.06854,5e-05,8.53616]
[1778547554918,37.97,81531.62,42.6,-0.06856,5e-05,8.53757]
[1778547554961,37.97,81531.62,42.6,-0.06856,5e-05,8.53757]
[1778547560730,37.97,81526.6,42.6,-0.06882,5e-05,8.56178]
[1778547565765,37.97,81528.76,42.6,-0.06869,5e-05,8.54983]
[1778547565867,37.97,81528.76,42.6,-0.06869,5e-05,8.54983]
[1778547578856,37.96,81529.05,42.6,-0.06862,5e-05,8.54203]
[1778547583891,37.96,81528.67,42.6,-0.06863,5e-05,8.54314]
[1778547588927,37.96,81532.57,42.6,-0.06842,5e-05,8.52274]
[1778547594968,37.96,81533.62,42.6,-0.06835,5e-05,8.51667]
[1778547600013,37.96,81532.8,42.6,-0.06839,5e-05,8.5202]
[1778547605039,37.95,81533.2,42.6,-0.06836,5e-05,8.51744]
[1778547610074,37.95,81534.16,42.6,-0.0683,5e-05,8.51197]
[1778547615109,37.95,81537.7,42.6,-0.06811,5e-05,8.49354]
[1778547619891,37.95,81536.03,42.6,-0.0682,5e-05,8.50181]
[1778547629207,37.95,81548.16,42.6,-0.06754,5e-05,8.43994]
[1778547634244,37.95,81545.82,42.6,-0.06764,5e-05,8.44768]
[1778547639279,37.95,81550.28,42.6,-0.0674,5e-05,8.42522]
[1778547641835,37.95,81550.54,42.6,-0.06739,5e-05,8.42395]
[1778547642056,37.95,81550.71,42.6,-0.06738,5e-05,8.42317]
[1778547643481,37.95,81554.45,42.6,-0.06718,5e-05,8.40435]
[1778547644081,37.95,81556.92,42.6,-0.06705,5e-05,8.392]
[1778547649142,37.95,81561.84,42.6,-0.06679,5e-05,8.36787]
[1778547654384,37.95,81572.68,42.6,-0.06623,5e-05,8.31443]
[1778547659420,37.96,81574.63,42.6,-0.06614,5e-05,8.3058]
[1778547662187,37.96,81578.33,42.6,-0.06595,5e-05,8.28781]
[1778547662441,37.96,81583.82,42.6,-0.06567,5e-05,8.26071]
[1778547667477,37.96,81586.9,42.6,-0.0655,5e-05,8.24439]
[1778547670264,37.96,81586.5,42.6,-0.06552,5e-05,8.24619]
[1778547670264,37.96,81586.5,42.6,-0.06552,5e-05,8.24619]
[1778547676540,37.95,81586.13,42.6,-0.06552,5e-05,8.24648]
[1778547680295,37.95,81595.02,42.6,-0.06505,5e-05,8.20173]
[1778547680326,37.95,81595.02,42.6,-0.06505,5e-05,8.20173]
[1778547680568,37.95,81597.93,42.6,-0.0649,5e-05,8.18712]
[1778547685608,37.94,81599.57,42.6,-0.06479,5e-05,8.17622]
[1778547690644,37.94,81595.82,42.6,-0.06495,5e-05,8.1921]
[1778547695679,37.93,81595.76,42.6,-0.0649,5e-05,8.18516]
[1778547700714,37.93,81592.45,42.6,-0.06504,5e-05,8.1989]
[1778547705750,37.92,81594.55,42.6,-0.0649,5e-05,8.18586]
[1778547710785,37.92,81595.14,42.6,-0.06485,5e-05,8.18042]
[1778547715820,37.91,81597.12,42.6,-0.06472,5e-05,8.16814]
[1778547720857,37.91,81600.54,42.6,-0.06452,5e-05,8.14888]
[1778547727906,37.9,81599.63,42.6,-0.06453,5e-05,8.15007]
[1778547732942,37.9,81599.67,42.6,-0.06451,5e-05,8.14747]
[1778547737981,37.89,81599.68,42.6,-0.06448,5e-05,8.14499]
[1778547743016,37.89,81600.19,42.6,-0.06443,5e-05,8.14005]
[1778547748051,37.88,81599.76,42.6,-0.06443,5e-05,8.13974]
[1778547753086,37.88,81597.15,42.6,-0.06451,5e-05,8.1462]
[1778547758121,37.87,81587.58,42.6,-0.06498,5e-05,8.19096]
[1778547763156,37.86,81586.96,42.6,-0.06498,5e-05,8.19115]
[1778547768191,37.86,81598.49,42.6,-0.06436,5e-05,8.13132]
[1778547774929,37.85,81600.77,42.6,-0.06422,5e-05,8.11824]
[1778547774940,37.85,81601.75,42.6,-0.06416,5e-05,8.11207]
[1778547775151,37.85,81601.75,42.6,-0.06416,5e-05,8.11207]
[1778547775240,37.85,81601.43,42.6,-0.06417,5e-05,8.11365]
[1778547780275,37.85,81600.77,42.6,-0.06419,5e-05,8.11474]
[1778547785310,37.84,81598.33,42.6,-0.06429,5e-05,8.12465]
[1778547788331,37.84,81580.1,42.6,-0.06522,5e-05,8.21371]
[1778547793344,37.83,81577.94,42.6,-0.06531,5e-05,8.22212]
[1778547798402,37.83,81575.87,42.6,-0.06538,5e-05,8.22898]
[1778547803437,37.82,81572.12,42.6,-0.06554,5e-05,8.24485]
[1778547808472,37.82,81571.98,42.6,-0.06552,5e-05,8.24263]
[1778547813508,37.81,81573.6,42.6,-0.06538,5e-05,8.22769]
[1778547818544,37.8,81573.17,42.6,-0.06537,5e-05,8.22713]
[1778547823579,37.8,81572.73,42.6,-0.06537,5e-05,8.22667]
[1778547828614,37.79,81570.98,42.6,-0.06543,5e-05,8.23277]
[1778547832904,37.79,81570.83,42.6,-0.06543,5e-05,8.23195]
[1778547832917,37.79,81570.62,42.6,-0.06543,5e-05,8.23196]
[1778547833485,37.79,81570.62,42.6,-0.06543,5e-05,8.23196]
[1778547833649,37.79,81568.87,42.6,-0.06552,5e-05,8.2407]
[1778547838696,37.78,81567.97,42.6,-0.06554,5e-05,8.24246]
[1778547843731,37.78,81572.47,42.6,-0.06527,5e-05,8.21723]
[1778547848767,37.77,81568.98,42.6,-0.06543,5e-05,8.23212]
[1778547860101,37.77,81569.69,42.6,-0.06538,5e-05,8.22699]
[1778547860138,37.76,81568.77,42.6,-0.06538,5e-05,8.22685]
[1778547860853,37.76,81556.15,42.6,-0.06604,5e-05,8.29003]
[1778547861271,37.76,81556.15,42.6,-0.06604,5e-05,8.29003]
[1778547861312,37.76,81556.15,42.6,-0.06604,5e-05,8.29003]
[1778547861860,37.76,81540.96,42.6,-0.06684,5e-05,8.3668]
[1778547862771,37.76,81540.96,42.6,-0.06684,5e-05,8.3668]
[1778547862945,37.76,81540.96,42.6,-0.06684,5e-05,8.3668]
[1778547863027,37.76,81521.04,42.6,-0.06791,5e-05,8.46783]
[1778547863235,37.76,81521.04,42.6,-0.06791,5e-05,8.46783]
[1778547863317,37.76,81521.04,42.6,-0.06791,5e-05,8.46783]
[1778547863937,37.76,81521.04,42.6,-0.06791,5e-05,8.46783]
[1778547864140,37.76,81503.75,42.6,-0.06885,5e-05,8.55593]
[1778547869161,37.76,81495.3,42.6,-0.0693,5e-05,8.59869]
[1778547870532,37.76,81478.25,42.6,-0.07024,6e-05,8.68608]
[1778547870930,37.76,81458.83,42.6,-0.07132,6e-05,8.78617]
[1778547876063,37.75,81452.58,42.6,-0.07161,6e-05,8.81218]
[1778547882006,37.75,81450.28,42.6,-0.0717,6e-05,8.82051]
[1778547888048,37.74,81450.74,42.6,-0.07165,6e-05,8.8151]
[1778547890713,37.74,81445.14,42.6,-0.07195,6e-05,8.84316]
[1778547891071,37.74,81438.74,42.6,-0.07231,6e-05,8.87593]
[1778547894079,37.74,81435.94,42.6,-0.07246,6e-05,8.89017]
[1778547894092,37.74,81438.73,42.6,-0.0723,6e-05,8.87543]
[1778547895361,37.73,81443.47,42.6,-0.07203,6e-05,8.85015]
[1778547896106,37.73,81444.37,42.6,-0.07198,6e-05,8.84534]
[1778547896210,37.73,81444.37,42.6,-0.07198,6e-05,8.84534]
[1778547897113,37.73,81452.71,42.6,-0.0715,6e-05,8.80145]
[1778547902149,37.73,81453.73,42.6,-0.07142,6e-05,8.79382]
[1778547906176,37.73,81470.67,42.6,-0.07045,6e-05,8.70437]
[1778547911211,37.72,81474.71,42.6,-0.07022,6e-05,8.68203]
[1778547916246,37.72,81476.86,42.6,-0.07008,6e-05,8.66951]
[1778547919271,37.72,81494.55,42.6,-0.0691,5e-05,8.57789]
[1778547924832,37.72,81499.13,42.6,-0.06885,5e-05,8.55412]
[1778547930348,37.72,81488.71,42.6,-0.06941,5e-05,8.60672]
[1778547931443,37.72,81488.71,42.6,-0.06941,5e-05,8.60672]
[1778547931445,37.71,81490.58,42.6,-0.06928,5e-05,8.59287]
[1778547934813,37.72,81490.17,42.6,-0.0693,5e-05,8.59527]
[1778547940245,37.72,81504.61,42.6,-0.06854,5e-05,8.52375]
[1778547940418,37.72,81505.47,42.6,-0.0685,5e-05,8.5198]
[1778547945453,37.72,81494.34,42.6,-0.0691,5e-05,8.57663]
[1778547946252,37.72,81494.34,42.6,-0.0691,5e-05,8.57663]
[1778547946460,37.72,81494.84,42.6,-0.06907,5e-05,8.57399]
[1778547952502,37.73,81492.2,42.6,-0.06924,5e-05,8.58983]
[1778547957537,37.73,81491.4,42.6,-0.0693,5e-05,8.59567]
[1778547961985,37.73,81491.66,42.6,-0.0693,5e-05,8.59539]
[1778547965593,37.73,81478.82,42.6,-0.07002,6e-05,8.66284]
[1778547967607,37.74,81466.09,42.6,-0.07073,6e-05,8.72885]
[1778547970630,37.74,81453.21,42.6,-0.07145,6e-05,8.7958]
[1778547975666,37.74,81453.97,42.6,-0.07141,6e-05,8.79196]
[1778547977411,37.74,81454.22,42.6,-0.0714,6e-05,8.79068]
[1778547977823,37.74,81453.97,42.6,-0.07141,6e-05,8.79199]
[1778547983239,37.73,81452.39,42.6,-0.07148,6e-05,8.79848]
[1778547987082,37.73,81439.43,42.6,-0.07219,6e-05,8.86386]
[1778547987742,37.73,81439.66,42.6,-0.07217,6e-05,8.86157]
[1778547987912,37.73,81439.66,42.6,-0.07217,6e-05,8.86157]
[1778547989236,37.73,81437.09,42.6,-0.07231,6e-05,8.87483]
[1778547989768,37.72,81433.54,42.6,-0.07251,6e-05,8.89274]
[1778547994976,37.72,81440.47,42.6,-0.07208,6e-05,8.85192]
[1778547995035,37.72,81440.35,42.6,-0.07208,6e-05,8.85236]
[1778547999854,37.72,81439.38,42.6,-0.07212,6e-05,8.85585]
[1778547999863,37.72,81439.62,42.6,-0.0721,6e-05,8.85409]
[1778548004647,37.72,81439.75,42.6,-0.07209,6e-05,8.85263]
[1778548004875,37.72,81443.05,42.6,-0.0719,6e-05,8.83537]
[1778548009910,37.71,81450.5,42.6,-0.07145,6e-05,8.79425]
[1778548014945,37.71,81450.38,42.6,-0.07144,6e-05,8.79273]
[1778548019985,37.7,81447.31,42.6,-0.07158,6e-05,8.80613]
[1778548025025,37.7,81441.9,42.6,-0.07186,6e-05,8.832]
[1778548030061,37.69,81438.68,42.6,-0.07202,6e-05,8.84624]
[1778548035095,37.69,81438.51,42.6,-0.072,6e-05,8.84452]
[1778548040131,37.68,81437.17,42.6,-0.07205,6e-05,8.84884]
[1778548045166,37.68,81438.0,42.6,-0.07197,6e-05,8.84194]
[1778548048728,37.67,81436.89,42.6,-0.07202,6e-05,8.8462]
[1778548048781,37.67,81436.89,42.6,-0.07202,6e-05,8.8462]
[1778548054870,37.67,81434.53,42.6,-0.07209,6e-05,8.85119]
[1778548057218,37.67,81432.99,42.6,-0.07217,6e-05,8.85815]
[1778548057250,37.66,81433.13,42.6,-0.07215,6e-05,8.85688]
[1778548062285,37.66,81434.08,42.6,-0.07209,6e-05,8.85142]
[1778548067286,37.66,81435.13,42.6,-0.07203,6e-05,8.84557]
[1778548067408,37.66,81433.0,42.6,-0.07215,6e-05,8.85659]
[1778548067430,37.66,81433.0,42.6,-0.07215,6e-05,8.85659]
[1778548067634,37.66,81433.0,42.6,-0.07215,6e-05,8.85659]
[1778548067680,37.66,81433.0,42.6,-0.07215,6e-05,8.85659]
[1778548067751,37.66,81433.0,42.6,-0.07215,6e-05,8.85659]
[1778548067824,37.66,81433.0,42.6,-0.07215,6e-05,8.85659]
[1778548068328,37.66,81419.41,42.6,-0.07292,6e-05,8.92755]
[1778548068428,37.66,81419.41,42.6,-0.07292,6e-05,8.92755]
[1778548069335,37.66,81414.75,42.6,-0.07319,6e-05,8.95225]
[1778548074370,37.67,81421.1,42.6,-0.07284,6e-05,8.92029]
[1778548075809,37.67,81421.1,42.6,-0.07284,6e-05,8.92029]
[1778548080864,37.67,81418.3,42.6,-0.07302,6e-05,8.93637]
[1778548080868,37.67,81418.3,42.6,-0.07302,6e-05,8.93637]
[1778548083102,37.67,81413.07,42.6,-0.07332,6e-05,8.96431]
[1778548083129,37.67,81413.07,42.6,-0.07332,6e-05,8.96431]
[1778548084441,37.67,81394.34,42.6,-0.07441,6e-05,9.06342]
[1778548085715,37.67,81394.34,42.6,-0.07441,6e-05,9.06342]
[1778548086317,37.67,81394.34,42.6,-0.07441,6e-05,9.06342]
[1778548093501,37.67,81395.87,42.6,-0.07432,6e-05,9.05581]
[1778548093524,37.67,81395.87,42.6,-0.07432,6e-05,9.05581]
[1778548094346,37.67,81395.87,42.6,-0.07432,6e-05,9.05581]
[1778548096067,37.67,81397.25,42.6,-0.07425,6e-05,9.04877]
[1778548096680,37.67,81399.43,42.6,-0.07412,6e-05,9.03736]
[1778548098670,37.67,81402.55,42.6,-0.07394,6e-05,9.02102]
[1778548104585,37.67,81397.6,42.6,-0.07423,6e-05,9.04777]
[1778548107111,37.67,81395.22,42.6,-0.07437,6e-05,9.06039]
[1778548112642,37.67,81391.11,42.6,-0.07458,6e-05,9.0781]
[1778548115882,37.67,81391.26,42.6,-0.07458,6e-05,9.07732]
[1778548118657,37.67,81389.71,42.6,-0.07467,6e-05,9.08553]
[1778548123719,37.67,81392.07,42.6,-0.07453,6e-05,9.07318]
[1778548128754,37.67,81393.41,42.6,-0.07445,6e-05,9.06617]
[1778548133789,37.67,81393.1,42.6,-0.07447,6e-05,9.06794]
[1778548138826,37.67,81393.44,42.6,-0.07445,6e-05,9.06626]
[1778548142094,37.67,81393.54,42.6,-0.07445,6e-05,9.06575]
[1778548143448,37.67,81394.25,42.6,-0.07441,6e-05,9.06207]
[1778548144518,37.67,81395.32,42.6,-0.07435,6e-05,9.05645]
[1778548144728,37.67,81395.32,42.6,-0.07435,6e-05,9.05645]
[1778548149905,37.68,81413.16,42.6,-0.07333,6e-05,8.96324]
[1778548151542,37.68,81413.17,42.6,-0.07333,6e-05,8.96339]
[1778548151569,37.68,81413.17,42.6,-0.07333,6e-05,8.96339]
[1778548153936,37.68,81390.76,42.6,-0.07462,6e-05,9.08177]
[1778548158971,37.68,81389.18,42.6,-0.07472,6e-05,9.09016]
[1778548164008,37.68,81386.44,42.6,-0.07487,6e-05,9.10456]
[1778548169041,37.68,81386.91,42.6,-0.07484,6e-05,9.10187]
[1778548174076,37.68,81388.43,42.6,-0.07472,6e-05,9.0894]
[1778548179111,37.68,81392.33,42.6,-0.07449,6e-05,9.06858]
[1778548182274,37.68,81394.98,42.6,-0.07434,6e-05,9.05454]
[1778548182427,37.68,81394.98,42.6,-0.07434,6e-05,9.05454]
[1778548184146,37.68,81407.64,42.6,-0.07361,6e-05,8.98789]
[1778548189181,37.68,81407.44,42.6,-0.07363,6e-05,8.98953]
[1778548194216,37.68,81415.64,42.6,-0.07317,6e-05,8.94753]
[1778548199451,37.68,81415.78,42.6,-0.07317,6e-05,8.94767]
[1778548201513,37.68,81410.76,42.6,-0.07347,6e-05,8.97472]
[1778548203575,37.68,81406.13,42.6,-0.07373,6e-05,8.99939]
[1778548207704,37.68,81409.37,42.6,-0.07355,6e-05,8.98294]
[1778548209766,37.69,81416.22,42.6,-0.07317,6e-05,8.94736]
[1778548211825,37.69,81418.27,42.6,-0.07305,6e-05,8.93708]
[1778548217378,37.69,81418.29,42.6,-0.07307,6e-05,8.9385]
[1778548222413,37.69,81418.09,42.6,-0.07309,6e-05,8.94085]
[1778548227448,37.69,81417.72,42.6,-0.07313,6e-05,8.94409]
[1778548232483,37.7,81415.05,42.6,-0.07327,6e-05,8.95523]
[1778548233356,37.7,81415.05,42.6,-0.07327,6e-05,8.95523]
[1778548238525,37.7,81405.57,42.6,-0.07382,6e-05,9.00618]
[1778548241045,37.7,81402.02,42.6,-0.07403,6e-05,9.02503]
[1778548241214,37.7,81402.02,42.6,-0.07403,6e-05,9.02503]
[1778548246581,37.7,81394.38,42.6,-0.07448,6e-05,9.0659]
[1778548251618,37.7,81395.22,42.6,-0.07443,6e-05,9.06185]
[1778548256653,37.7,81395.08,42.6,-0.07445,6e-05,9.06303]
[1778548262695,37.7,81394.8,42.6,-0.07447,6e-05,9.06499]
[1778548263601,37.7,81394.8,42.6,-0.07447,6e-05,9.06499]
[1778548268737,37.7,81385.02,42.6,-0.07504,6e-05,9.11677]
[1778548273773,37.7,81385.79,42.6,-0.07499,6e-05,9.11264]
[1778548274571,37.7,81385.79,42.6,-0.07499,6e-05,9.11264]
[1778548275819,37.7,81385.85,42.6,-0.07499,6e-05,9.11231]
[1778548281831,37.7,81390.26,42.6,-0.07473,6e-05,9.08918]
[1778548286866,37.7,81390.54,42.6,-0.07472,6e-05,9.08784]
[1778548289379,37.7,81391.27,42.6,-0.07468,6e-05,9.08401]
[1778548291901,37.7,81403.3,42.6,-0.07395,6e-05,9.01655]
[1778548296936,37.71,81409.63,42.6,-0.0736,6e-05,8.98417]
[1778548301972,37.71,81409.45,42.6,-0.07362,6e-05,8.98606]
[1778548306127,37.71,81405.59,42.6,-0.07385,6e-05,9.00698]
[1778548312042,37.71,81396.28,42.6,-0.07439,6e-05,9.05681]
[1778548314772,37.71,81394.13,42.6,-0.07452,6e-05,9.06832]
[1778548320098,37.71,81393.78,42.6,-0.07454,6e-05,9.07056]
[1778548325135,37.71,81394.77,42.6,-0.07449,6e-05,9.06566]
[1778548330170,37.71,81393.68,42.6,-0.07456,6e-05,9.07174]
[1778548335226,37.71,81388.87,42.6,-0.07484,6e-05,9.09736]
[1778548338885,37.71,81387.74,42.6,-0.07491,6e-05,9.10341]
[1778548344273,37.71,81385.33,42.6,-0.07505,6e-05,9.11615]
[1778548347133,37.71,81389.74,42.6,-0.07479,6e-05,9.09279]
[1778548352329,37.71,81390.64,42.6,-0.07471,6e-05,9.0839]
[1778548357364,37.71,81386.98,42.6,-0.07492,6e-05,9.10336]
[1778548362400,37.71,81385.78,42.6,-0.07499,6e-05,9.1096]
[1778548367434,37.71,81395.78,42.6,-0.07441,6e-05,9.05692]
[1778548370971,37.72,81396.69,42.6,-0.07436,6e-05,9.05231]
[1778548376499,37.72,81397.22,42.6,-0.07433,6e-05,9.05014]
[1778548376811,37.72,81397.22,42.6,-0.07433,6e-05,9.05014]
[1778548382242,37.72,81387.25,42.6,-0.07492,6e-05,9.10297]
[1778548383243,37.72,81383.36,42.6,-0.07514,6e-05,9.12354]
[1778548384789,37.72,81378.96,42.6,-0.0754,6e-05,9.14671]
[1778548385838,37.72,81377.79,42.6,-0.07547,6e-05,9.15281]
[1778548385927,37.72,81377.79,42.6,-0.07547,6e-05,9.15281]
[1778548386162,37.72,81377.79,42.6,-0.07547,6e-05,9.15281]
[1778548391159,37.72,81376.31,42.6,-0.07555,6e-05,9.16008]
[1778548393195,37.71,81372.62,42.6,-0.07576,6e-05,9.17937]
[1778548395084,37.71,81371.33,42.6,-0.07583,6e-05,9.1859]
[1778548400667,37.71,81375.97,42.6,-0.07555,6e-05,9.16027]
[1778548405155,37.71,81381.35,42.6,-0.07523,6e-05,9.13128]
[1778548408009,37.71,81386.63,42.6,-0.07492,6e-05,9.10315]
[1778548409503,37.71,81388.31,42.6,-0.07482,6e-05,9.09421]
[1778548410728,37.71,81391.28,42.6,-0.07465,6e-05,9.07845]
[1778548411528,37.71,81391.28,42.6,-0.07465,6e-05,9.07845]
[1778548411728,37.71,81393.46,42.6,-0.07449,6e-05,9.06273]
[1778548412482,37.71,81393.46,42.6,-0.07449,6e-05,9.06273]
[1778548413316,37.71,81389.13,42.6,-0.07474,6e-05,9.08556]
[1778548413861,37.71,81387.35,42.6,-0.07484,6e-05,9.09492]
[1778548414335,37.71,81387.35,42.6,-0.07484,6e-05,9.09492]
[1778548418529,37.71,81383.51,42.6,-0.07507,6e-05,9.115]
[1778548419076,37.71,81380.02,42.6,-0.07527,6e-05,9.13328]
[1778548419921,37.71,81380.16,42.6,-0.07526,6e-05,9.13254]
[1778548425842,37.71,81383.49,42.6,-0.07506,6e-05,9.11418]
[1778548430877,37.71,81382.78,42.6,-0.07509,6e-05,9.11739]
[1778548435912,37.71,81388.0,42.6,-0.07478,6e-05,9.08926]
[1778548440947,37.7,81385.11,42.6,-0.07495,6e-05,9.10412]
[1778548445982,37.7,81392.02,42.6,-0.07454,6e-05,9.06739]
[1778548451019,37.7,81389.74,42.6,-0.07467,6e-05,9.07936]
[1778548456054,37.7,81386.52,42.6,-0.07486,6e-05,9.09614]
[1778548464413,37.7,81386.36,42.6,-0.07487,6e-05,9.09683]
[1778548470153,37.7,81393.06,42.6,-0.07447,6e-05,9.0613]
[1778548475188,37.7,81391.66,42.6,-0.07453,6e-05,9.06452]
[1778548480223,37.7,81391.37,42.6,-0.07454,6e-05,9.06608]
[1778548485258,37.7,81389.32,42.6,-0.07466,6e-05,9.07693]
[1778548490296,37.7,81383.89,42.6,-0.07498,6e-05,9.10557]
[1778548495331,37.7,81379.26,42.6,-0.07524,6e-05,9.12977]
[1778548500366,37.7,81380.75,42.6,-0.07515,6e-05,9.12138]
[1778548502191,37.7,81380.41,42.6,-0.07517,6e-05,9.12299]
[1778548507575,37.7,81379.74,42.6,-0.07521,6e-05,9.12626]
[1778548508294,37.7,81379.74,42.6,-0.0752,6e-05,9.12595]
[1778548508373,37.7,81379.74,42.6,-0.0752,6e-05,9.12595]
[1778548514464,37.7,81379.51,42.6,-0.07521,6e-05,9.12651]
[1778548518783,37.7,81377.13,42.6,-0.07534,6e-05,9.13878]
[1778548518805,37.7,81377.13,42.6,-0.07534,6e-05,9.13878]
[1778548526057,37.69,81369.64,42.6,-0.07577,6e-05,9.17699]
[1778548533100,37.69,81368.68,42.6,-0.07578,6e-05,9.17647]
[1778548538837,37.69,81365.68,42.6,-0.07594,6e-05,9.1912]
[1778548545681,37.69,81364.39,42.6,-0.076,6e-05,9.19653]
[1778548550849,37.68,81364.5,42.6,-0.07598,6e-05,9.1948]
[1778548556759,37.68,81375.66,42.6,-0.07531,6e-05,9.13443]
[1778548561794,37.68,81377.29,42.6,-0.07521,6e-05,9.12524]
[1778548562757,37.68,81377.29,42.6,-0.07521,6e-05,9.12524]
[1778548567836,37.68,81363.66,42.6,-0.076,6e-05,9.19656]
[1778548572871,37.68,81360.15,42.6,-0.0762,6e-05,9.21407]
[1778548574314,37.68,81360.15,42.6,-0.0762,6e-05,9.21407]
[1778548575892,37.67,81361.05,42.6,-0.07614,6e-05,9.20857]
[1778548580530,37.67,81360.96,42.6,-0.07613,6e-05,9.20837]
[1778548586652,37.67,81358.58,42.6,-0.07626,6e-05,9.21962]
[1778548586655,37.67,81358.58,42.6,-0.07626,6e-05,9.21962]
[1778548587976,37.67,81340.45,42.6,-0.07733,6e-05,9.31573]
[1778548590341,37.67,81340.18,42.6,-0.07734,6e-05,9.31679]
[1778548590791,37.67,81340.18,42.6,-0.07734,6e-05,9.31679]
[1778548590442,37.67,81332.29,42.6,-0.07781,6e-05,9.35876]
[1778548591663,37.67,81332.29,42.6,-0.07781,6e-05,9.35876]
[1778548593972,37.67,81318.88,42.6,-0.07858,6e-05,9.42587]
[1778548594138,37.67,81318.88,42.6,-0.07858,6e-05,9.42587]
[1778548594165,37.67,81315.59,42.6,-0.07878,6e-05,9.44362]
[1778548596484,37.67,81312.22,42.6,-0.07899,6e-05,9.46209]
[1778548597183,37.67,81289.89,42.6,-0.08036,6e-05,9.58354]
[1778548598151,37.67,81289.89,42.6,-0.08036,6e-05,9.58354]
[1778548598460,37.67,81289.89,42.6,-0.08036,6e-05,9.58354]
[1778548598491,37.67,81289.89,42.6,-0.08036,6e-05,9.58354]
[1778548598777,37.67,81289.89,42.6,-0.08036,6e-05,9.58354]
[1778548599215,37.67,81280.45,42.6,-0.08094,6e-05,9.63494]
[1778548599372,37.67,81280.45,42.6,-0.08094,6e-05,9.63494]
[1778548599382,37.67,81268.45,42.6,-0.08169,6e-05,9.70046]
[1778548600006,37.67,81268.45,42.6,-0.08169,6e-05,9.70046]
[1778548600171,37.67,81268.45,42.6,-0.08169,6e-05,9.70046]
[1778548600222,37.67,81268.45,42.6,-0.08169,6e-05,9.70046]
[1778548601002,37.67,81260.5,42.6,-0.08218,6e-05,9.74385]
[1778548602077,37.67,81287.79,42.6,-0.08048,6e-05,9.59452]
[1778548605827,37.67,81294.93,42.6,-0.08005,6e-05,9.55595]
[1778548607064,37.67,81279.05,42.6,-0.08103,6e-05,9.64241]
[1778548607120,37.67,81279.05,42.6,-0.08103,6e-05,9.64241]
[1778548609569,37.67,81295.87,42.6,-0.07999,6e-05,9.55084]
[1778548610162,37.67,81295.87,42.6,-0.07999,6e-05,9.55084]
[1778548611862,37.67,81298.27,42.6,-0.07984,6e-05,9.53791]
[1778548611880,37.67,81302.3,42.6,-0.0796,6e-05,9.51632]
[1778548617188,37.66,81306.9,42.6,-0.0793,6e-05,9.49009]
[1778548619240,37.66,81311.1,42.6,-0.07904,6e-05,9.46711]
[1778548619674,37.66,81318.86,42.6,-0.07856,6e-05,9.42441]
[1778548620240,37.66,81318.86,42.6,-0.07856,6e-05,9.42441]
[1778548620341,37.66,81317.8,42.6,-0.07863,6e-05,9.43013]
[1778548625514,37.66,81308.27,42.6,-0.0792,6e-05,9.48067]
[1778548625587,37.66,81308.27,42.6,-0.0792,6e-05,9.48067]
[1778548625614,37.66,81311.87,42.6,-0.07897,6e-05,9.46095]
[1778548626258,37.66,81326.68,42.6,-0.07808,6e-05,9.38087]
[1778548629701,37.66,81338.47,42.6,-0.07735,6e-05,9.31576]
[1778548631049,37.66,81337.18,42.6,-0.07742,6e-05,9.32268]
[1778548631122,37.66,81337.18,42.6,-0.07742,6e-05,9.32268]
[1778548631555,37.66,81337.18,42.6,-0.07742,6e-05,9.32268]
[1778548634636,37.65,81344.71,42.6,-0.07697,6e-05,9.2816]
[1778548634672,37.65,81343.75,42.6,-0.07702,6e-05,9.28605]
[1778548635666,37.65,81343.75,42.6,-0.07702,6e-05,9.28605]
[1778548639404,37.65,81339.17,42.6,-0.07729,6e-05,9.31074]
[1778548639479,37.65,81336.25,42.6,-0.07747,6e-05,9.32643]
[1778548644864,37.65,81338.77,42.6,-0.0773,6e-05,9.31124]
[1778548650426,37.64,81340.42,42.6,-0.07717,6e-05,9.29963]
[1778548655461,37.64,81341.89,42.6,-0.07703,6e-05,9.28589]
[1778548660496,37.64,81343.28,42.6,-0.07693,6e-05,9.27679]
[1778548665531,37.63,81344.74,42.6,-0.07683,6e-05,9.26748]
[1778548666790,37.63,81344.74,42.6,-0.07683,6e-05,9.26748]
[1778548671581,37.63,81362.52,42.6,-0.07576,6e-05,9.17102]
[1778548676616,37.63,81366.54,42.6,-0.07551,6e-05,9.14897]
[1778548681879,37.63,81362.96,42.6,-0.07572,6e-05,9.16762]
[1778548687693,37.63,81359.96,42.6,-0.07588,6e-05,9.18245]
[1778548692728,37.63,81365.83,42.6,-0.07553,6e-05,9.15055]
[1778548697764,37.62,81363.64,42.6,-0.07565,6e-05,9.16166]
[1778548701030,37.62,81359.94,42.6,-0.07587,6e-05,9.18104]
[1778548706827,37.62,81348.02,42.6,-0.07656,6e-05,9.24364]
[1778548711862,37.62,81346.66,42.6,-0.0766,6e-05,9.24545]
[1778548716489,37.62,81346.46,42.6,-0.0766,6e-05,9.24557]
[1778548721932,37.61,81346.48,42.6,-0.07659,6e-05,9.24407]
[1778548726968,37.61,81348.62,42.6,-0.07645,6e-05,9.23152]
[1778548732005,37.61,81347.66,42.6,-0.07649,6e-05,9.23558]
[1778548737041,37.61,81347.59,42.6,-0.07648,6e-05,9.23488]
[1778548740813,37.61,81347.75,42.6,-0.07647,6e-05,9.2336]
[1778548746104,37.6,81341.29,42.6,-0.07684,6e-05,9.26635]
[1778548748875,37.6,81345.65,42.6,-0.07657,6e-05,9.24275]
[1778548754993,37.6,81354.9,42.6,-0.07601,6e-05,9.19231]
[1778548760187,37.6,81353.81,42.6,-0.07607,6e-05,9.19736]
[1778548765237,37.6,81352.29,42.6,-0.07615,6e-05,9.20424]
[1778548769864,37.6,81351.79,42.6,-0.07617,6e-05,9.20636]
[1778548771283,37.59,81365.72,42.6,-0.07531,6e-05,9.12747]
[1778548776318,37.59,81365.33,42.6,-0.07533,6e-05,9.12918]
[1778548781353,37.59,81366.74,42.6,-0.07524,6e-05,9.12136]
[1778548787065,37.59,81366.73,42.6,-0.07524,6e-05,9.12117]
[1778548789709,37.59,81365.27,42.6,-0.07533,6e-05,9.1287]
[1778548790653,37.59,81365.02,42.6,-0.07534,6e-05,9.12993]
[1778548790914,37.59,81365.02,42.6,-0.07534,6e-05,9.12993]
[1778548792717,37.59,81357.3,42.6,-0.07579,6e-05,9.17078]
[1778548794779,37.59,81357.69,42.6,-0.07576,6e-05,9.16838]
[1778548796839,37.59,81357.56,42.6,-0.07577,6e-05,9.16875]
[1778548797574,37.59,81357.61,42.6,-0.07576,6e-05,9.16816]
[1778548798247,37.59,81357.37,42.6,-0.07578,6e-05,9.16944]
[1778548801543,37.59,81357.49,42.6,-0.07577,6e-05,9.16847]
[1778548803011,37.59,81359.3,42.6,-0.07566,6e-05,9.15851]
[1778548803757,37.59,81362.05,42.6,-0.07549,6e-05,9.14372]
[1778548807299,37.59,81357.71,42.6,-0.07574,6e-05,9.1663]
[1778548812572,37.58,81357.95,42.6,-0.07572,6e-05,9.16407]
[1778548817607,37.58,81360.06,42.6,-0.07559,6e-05,9.1522]
[1778548822642,37.58,81360.27,42.6,-0.07557,6e-05,9.15041]
[1778548825665,37.58,81361.76,42.6,-0.07548,6e-05,9.14222]
[1778548831841,37.58,81359.05,42.6,-0.07563,6e-05,9.15597]
[1778548838360,37.58,81356.34,42.6,-0.07575,6e-05,9.16535]
[1778548838515,37.58,81356.34,42.6,-0.07575,6e-05,9.16535]
[1778548838519,37.58,81356.34,42.6,-0.07575,6e-05,9.16535]
[1778548838943,37.58,81354.65,42.6,-0.07585,6e-05,9.17432]
[1778548839467,37.58,81354.65,42.6,-0.07585,6e-05,9.17432]
[1778548839763,37.58,81350.58,42.6,-0.07609,6e-05,9.19605]
[1778548844799,37.58,81345.48,42.6,-0.07638,6e-05,9.22211]
[1778548849834,37.57,81341.8,42.6,-0.07658,6e-05,9.24052]
[1778548854870,37.57,81339.79,42.6,-0.07669,6e-05,9.24982]
[1778548859905,37.57,81340.59,42.6,-0.07663,6e-05,9.24429]
[1778548864955,37.56,81330.09,42.6,-0.07724,6e-05,9.29915]
[1778548867976,37.56,81314.9,42.6,-0.07814,6e-05,9.37987]
[1778548869607,37.56,81315.01,42.6,-0.07813,6e-05,9.37881]
[1778548869991,37.56,81311.34,42.6,-0.07835,6e-05,9.39858]
[1778548875027,37.56,81301.67,42.6,-0.07893,6e-05,9.45018]
[1778548880062,37.56,81306.85,42.6,-0.07861,6e-05,9.42144]
[1778548883083,37.56,81294.02,42.6,-0.07939,6e-05,9.49052]
[1778548884786,37.56,81294.28,42.6,-0.07937,6e-05,9.48889]
[1778548884862,37.56,81294.28,42.6,-0.07937,6e-05,9.48889]
[1778548885178,37.56,81291.22,42.6,-0.07956,6e-05,9.50551]
[1778548890417,37.56,81287.06,42.6,-0.07982,6e-05,9.5288]
[1778548891198,37.56,81278.81,42.6,-0.0803,6e-05,9.56964]
[1778548891264,37.56,81278.81,42.6,-0.0803,6e-05,9.56964]
[1778548897185,37.56,81271.54,42.6,-0.08075,6e-05,9.60961]
[1778548897348,37.56,81271.54,42.6,-0.08075,6e-05,9.60961]
[1778548897360,37.56,81271.54,42.6,-0.08075,6e-05,9.60961]
[1778548901481,37.56,81280.69,42.6,-0.08019,6e-05,9.55988]
[1778548907256,37.56,81280.08,42.6,-0.08024,6e-05,9.56398]
[1778548912291,37.56,81278.17,42.6,-0.08036,6e-05,9.57484]
[1778548917326,37.56,81279.62,42.6,-0.08027,6e-05,9.56738]
[1778548922362,37.56,81288.29,42.6,-0.07974,6e-05,9.52064]
[1778548927397,37.57,81289.32,42.6,-0.07969,6e-05,9.51576]
[1778548932432,37.57,81279.52,42.6,-0.0803,6e-05,9.56975]
[1778548937467,37.57,81278.93,42.6,-0.08034,6e-05,9.5732]
[1778548941599,37.57,81278.78,42.6,-0.08035,6e-05,9.57418]
[1778548945523,37.57,81264.3,42.6,-0.08125,6e-05,9.65318]
[1778548946249,37.57,81264.3,42.6,-0.08125,6e-05,9.65318]
[1778548949201,37.57,81263.74,42.6,-0.08128,6e-05,9.6561]
[1778548958396,37.57,81265.32,42.6,-0.08115,6e-05,9.64261]
[1778548963649,37.57,81265.29,42.6,-0.08114,6e-05,9.64247]
[1778548967528,37.57,81259.83,42.6,-0.08148,6e-05,9.67214]
[1778548967741,37.57,81259.83,42.6,-0.08148,6e-05,9.67214]
[1778548969251,37.56,81257.0,42.6,-0.08166,6e-05,9.68757]
[1778548969435,37.56,81256.53,42.6,-0.08169,6e-05,9.69003]
[1778548969451,37.56,81256.53,42.6,-0.08169,6e-05,9.69003]
[1778548970913,37.56,81248.98,42.6,-0.08216,6e-05,9.73136]
[1778548970932,37.56,81245.73,42.6,-0.08236,6e-05,9.74905]
[1778548972057,37.56,81245.73,42.6,-0.08236,6e-05,9.74905]
[1778548972059,37.56,81245.73,42.6,-0.08236,6e-05,9.74905]
[1778548972141,37.56,81245.45,42.6,-0.08238,6e-05,9.75058]
[1778548973157,37.56,81245.45,42.6,-0.08238,6e-05,9.75058]
[1778548974300,37.56,81262.31,42.6,-0.08132,6e-05,9.65792]
[1778548975819,37.56,81263.52,42.6,-0.08124,6e-05,9.65124]
[1778548975822,37.56,81263.52,42.6,-0.08124,6e-05,9.65124]
[1778548977587,37.56,81266.49,42.6,-0.08106,6e-05,9.63492]
[1778548983103,37.56,81268.29,42.6,-0.08095,6e-05,9.62513]
[1778548984192,37.56,81262.24,42.6,-0.08132,6e-05,9.65819]
[1778548988307,37.56,81256.39,42.6,-0.08169,6e-05,9.6899]
[1778548993863,37.56,81257.67,42.6,-0.0816,6e-05,9.68247]
[1778548996926,37.56,81257.18,42.6,-0.08163,6e-05,9.685]
[1778548997057,37.56,81257.18,42.6,-0.08163,6e-05,9.685]
[1778549003933,37.56,81261.37,42.6,-0.08136,6e-05,9.66144]
[1778549008968,37.56,81256.24,42.6,-0.08168,6e-05,9.68936]
[1778549014004,37.56,81258.28,42.6,-0.08152,6e-05,9.67351]
[1778549019048,37.56,81260.91,42.6,-0.08135,6e-05,9.65887]
[1778549024083,37.56,81268.93,42.6,-0.08085,6e-05,9.6149]
[1778549025090,37.56,81281.3,42.6,-0.08008,6e-05,9.54741]
[1778549030340,37.56,81288.06,42.6,-0.07968,6e-05,9.51145]
[1778549036042,37.56,81288.11,42.6,-0.07968,6e-05,9.51207]
[1778549036168,37.56,81289.85,42.6,-0.07958,6e-05,9.5028]
[1778549037526,37.56,81292.86,42.6,-0.07939,6e-05,9.48619]
[1778549041122,37.56,81295.06,42.6,-0.07925,6e-05,9.47358]
[1778549043058,37.56,81287.03,42.6,-0.07973,6e-05,9.5167]
[1778549043288,37.56,81287.03,42.6,-0.07973,6e-05,9.5167]
[1778549044224,37.56,81283.75,42.6,-0.07993,6e-05,9.53436]
[1778549045836,37.56,81288.25,42.6,-0.07966,6e-05,9.51]
[1778549046239,37.56,81296.15,42.6,-0.07917,6e-05,9.46681]
[1778549051273,37.56,81296.62,42.6,-0.07913,6e-05,9.46319]
[1778549054356,37.56,81299.03,42.6,-0.07898,6e-05,9.44969]
[1778549055302,37.55,81302.73,42.6,-0.07874,6e-05,9.42888]
[1778549058323,37.55,81316.45,42.6,-0.07789,6e-05,9.35315]
[1778549058740,37.55,81316.45,42.6,-0.07789,6e-05,9.35315]
[1778549058943,37.55,81316.45,42.6,-0.07789,6e-05,9.35315]
[1778549060533,37.55,81333.34,42.6,-0.07687,6e-05,9.26151]
[1778549061650,37.55,81335.74,42.6,-0.07672,6e-05,9.24834]
[1778549065144,37.55,81337.84,42.6,-0.07659,6e-05,9.2363]
[1778549066555,37.55,81344.8,42.6,-0.07617,6e-05,9.1988]
[1778549066829,37.55,81344.8,42.6,-0.07617,6e-05,9.1988]
[1778549068031,37.55,81347.51,42.6,-0.07601,6e-05,9.18413]
[1778549069947,37.55,81349.4,42.6,-0.07589,6e-05,9.17372]
[1778549070737,37.55,81351.25,42.6,-0.07578,6e-05,9.1637]
[1778549070785,37.55,81351.25,42.6,-0.07578,6e-05,9.1637]
[1778549075840,37.54,81359.74,42.6,-0.07525,6e-05,9.11379]
[1778549079727,37.54,81360.57,42.6,-0.0752,6e-05,9.10917]
[1778549085520,37.54,81364.46,42.6,-0.07496,6e-05,9.08826]
[1778549090555,37.54,81368.21,42.6,-0.07474,6e-05,9.06838]
[1778549093329,37.54,81367.5,42.6,-0.07479,6e-05,9.07216]
[1778549095148,37.54,81370.01,42.6,-0.07464,6e-05,9.05886]
[1778549095386,37.54,81370.01,42.6,-0.07464,6e-05,9.05886]
[1778549095590,37.54,81381.97,42.6,-0.07394,6e-05,8.9956]
[1778549101001,37.54,81385.45,42.6,-0.07375,6e-05,8.97774]
[1778549103625,37.55,81384.93,42.6,-0.07378,6e-05,8.98088]
[1778549104288,37.55,81384.93,42.6,-0.07378,6e-05,8.98088]
[1778549106323,37.55,81386.33,42.6,-0.0737,6e-05,8.97373]
[1778549108160,37.55,81390.97,42.6,-0.07344,6e-05,8.94951]
[1778549111161,37.55,81404.32,42.6,-0.07268,6e-05,8.87982]
[1778549111252,37.55,81404.32,42.6,-0.07268,6e-05,8.87982]
[1778549111255,37.55,81405.75,42.6,-0.0726,6e-05,8.87285]
[1778549111551,37.55,81405.75,42.6,-0.0726,6e-05,8.87285]
[1778549112753,37.55,81408.87,42.6,-0.07242,6e-05,8.85649]
[1778549113127,37.55,81412.25,42.6,-0.07223,6e-05,8.8386]
[1778549113507,37.55,81412.25,42.6,-0.07223,6e-05,8.8386]
[1778549113716,37.55,81420.5,42.6,-0.07175,6e-05,8.79486]
[1778549114889,37.55,81420.5,42.6,-0.07175,6e-05,8.79486]
[1778549114976,37.55,81423.48,42.6,-0.07158,6e-05,8.77922]
[1778549118164,37.55,81422.43,42.6,-0.07163,6e-05,8.78372]
[1778549118202,37.55,81422.43,42.6,-0.07163,6e-05,8.78372]
[1778549120476,37.54,81434.76,42.6,-0.07092,6e-05,8.71779]
[1778549120893,37.54,81434.76,42.6,-0.07092,6e-05,8.71779]
[1778549126400,37.54,81442.61,42.6,-0.07046,6e-05,8.67563]
[1778549131906,37.54,81441.26,42.6,-0.07052,6e-05,8.68102]
[1778549137884,37.53,81428.96,42.6,-0.07116,6e-05,8.73829]
[1778549142919,37.53,81434.7,42.6,-0.07081,6e-05,8.70646]
[1778549147954,37.52,81435.4,42.6,-0.07076,6e-05,8.70125]
[1778549152989,37.52,81429.41,42.6,-0.07107,6e-05,8.73074]
[1778549157106,37.52,81424.36,42.6,-0.07135,6e-05,8.75585]
[1778549157311,37.52,81424.35,42.6,-0.07134,6e-05,8.75508]
[1778549158338,37.52,81424.35,42.6,-0.07134,6e-05,8.75508]
[1778549158439,37.52,81418.75,42.6,-0.07166,6e-05,8.7843]
[1778549163191,37.51,81418.34,42.6,-0.07166,6e-05,8.78508]
[1778549163291,37.51,81418.19,42.6,-0.07166,6e-05,8.78497]
[1778549166082,37.51,81403.73,42.6,-0.07249,6e-05,8.86069]
[1778549171117,37.51,81406.04,42.6,-0.07235,6e-05,8.84793]
[1778549176152,37.51,81402.61,42.6,-0.07254,6e-05,8.86524]
[1778549182194,37.51,81403.99,42.6,-0.07245,6e-05,8.85706]
[1778549187229,37.51,81402.61,42.6,-0.07252,6e-05,8.86359]
[1778549192264,37.5,81397.87,42.6,-0.07275,6e-05,8.88332]
[1778549197299,37.5,81396.43,42.6,-0.07282,6e-05,8.8899]
[1778549199161,37.5,81395.86,42.6,-0.07285,6e-05,8.89269]
[1778549199314,37.5,81393.52,42.6,-0.07298,6e-05,8.9048]
[1778549202935,37.5,81383.8,42.6,-0.07355,6e-05,8.95675]
[1778549205973,37.5,81370.37,42.6,-0.07434,6e-05,9.02815]
[1778549206856,37.5,81366.59,42.6,-0.07456,6e-05,9.04826]
[1778549207536,37.5,81364.85,42.6,-0.07466,6e-05,9.05752]
[1778549213416,37.5,81363.62,42.6,-0.07473,6e-05,9.06402]
[1778549214792,37.5,81365.0,42.6,-0.07465,6e-05,9.05668]
[1778549220465,37.5,81364.38,42.6,-0.07469,6e-05,9.05989]
[1778549225500,37.5,81362.9,42.6,-0.07477,6e-05,9.06767]
[1778549228521,37.5,81377.35,42.6,-0.07393,6e-05,8.99105]
[1778549232059,37.5,81380.29,42.6,-0.07376,6e-05,8.97571]
[1778549237415,37.5,81387.43,42.6,-0.07336,6e-05,8.9387]
[1778549242619,37.51,81384.47,42.6,-0.07354,6e-05,8.95567]
[1778549247659,37.51,81380.92,42.6,-0.07375,6e-05,8.97507]
[1778549250288,37.51,81380.18,42.6,-0.0738,6e-05,8.97908]
[1778549254552,37.51,81368.36,42.6,-0.07446,6e-05,9.03774]
[1778549255930,37.51,81363.37,42.6,-0.07475,6e-05,9.06423]
[1778549261760,37.51,81347.63,42.6,-0.07567,6e-05,9.14718]
[1778549263105,37.51,81347.63,42.6,-0.07567,6e-05,9.14718]
[1778549263453,37.51,81347.63,42.6,-0.07567,6e-05,9.14718]
[1778549264094,37.51,81345.85,42.6,-0.07577,6e-05,9.15637]
[1778549264206,37.51,81345.85,42.6,-0.07577,6e-05,9.15637]
[1778549265029,37.51,81345.11,42.6,-0.07581,6e-05,9.16015]
[1778549265110,37.51,81345.11,42.6,-0.07581,6e-05,9.16015]
[1778549270823,37.5,81343.25,42.6,-0.07591,6e-05,9.16906]
[1778549275861,37.5,81347.72,42.6,-0.07564,6e-05,9.14434]
[1778549279916,37.5,81345.55,42.6,-0.07576,6e-05,9.15553]
[1778549284807,37.5,81344.83,42.6,-0.0758,6e-05,9.15869]
[1778549289959,37.5,81342.65,42.6,-0.07592,6e-05,9.16954]
[1778549292287,37.5,81340.67,42.6,-0.07603,6e-05,9.17998]
[1778549292415,37.5,81340.67,42.6,-0.07603,6e-05,9.17998]
[1778549294994,37.5,81326.73,42.6,-0.07686,6e-05,9.25396]
[1778549300676,37.49,81326.22,42.6,-0.07688,6e-05,9.25561]
[1778549301006,37.49,81326.22,42.6,-0.07688,6e-05,9.25561]
[1778549304357,37.49,81343.11,42.6,-0.07586,6e-05,9.16415]
[1778549310099,37.49,81339.16,42.6,-0.07608,6e-05,9.18425]
[1778549311315,37.49,81339.16,42.6,-0.07608,6e-05,9.18425]
[1778549311583,37.49,81339.16,42.6,-0.07608,6e-05,9.18425]
[1778549311723,37.49,81340.78,42.6,-0.07595,6e-05,9.17108]
[1778549312289,37.49,81340.78,42.6,-0.07595,6e-05,9.17108]
[1778549313748,37.49,81346.43,42.6,-0.07562,6e-05,9.14077]
[1778549314291,37.49,81346.43,42.6,-0.07562,6e-05,9.14077]
[1778549315054,37.49,81347.42,42.6,-0.07556,6e-05,9.13534]
[1778549320511,37.49,81346.76,42.6,-0.07559,6e-05,9.13861]
[1778549321869,37.49,81342.35,42.6,-0.07585,6e-05,9.16203]
[1778549325335,37.49,81335.65,42.6,-0.07625,6e-05,9.19755]
[1778549326674,37.49,81332.29,42.6,-0.07644,6e-05,9.21503]
[1778549330478,37.49,81332.59,42.6,-0.07642,6e-05,9.21308]
[1778549332179,37.48,81332.24,42.6,-0.07644,6e-05,9.21458]
[1778549335563,37.48,81334.04,42.6,-0.07632,6e-05,9.20437]
[1778549337484,37.48,81330.38,42.6,-0.07654,6e-05,9.22364]
[1778549343330,37.48,81330.34,42.6,-0.07652,6e-05,9.22237]
[1778549345692,37.48,81330.14,42.6,-0.07653,6e-05,9.22303]
[1778549345875,37.48,81330.14,42.6,-0.07653,6e-05,9.22303]
[1778549346014,37.48,81330.14,42.6,-0.07653,6e-05,9.22303]
[1778549346354,37.48,81344.31,42.6,-0.07568,6e-05,9.14693]
[1778549347655,37.48,81358.39,42.6,-0.07485,6e-05,9.07164]
[1778549352539,37.48,81359.71,42.6,-0.07477,6e-05,9.06465]
[1778549357541,37.48,81362.78,42.6,-0.0746,6e-05,9.04858]
[1778549364477,37.48,81366.27,42.6,-0.0744,6e-05,9.03069]
[1778549367560,37.48,81365.42,42.6,-0.07445,6e-05,9.0354]
[1778549373543,37.48,81356.14,42.6,-0.07497,6e-05,9.0808]
[1778549379687,37.48,81358.87,42.6,-0.07481,6e-05,9.0663]
[1778549385627,37.48,81357.42,42.6,-0.07489,6e-05,9.07414]
[1778549390662,37.48,81359.76,42.6,-0.07476,6e-05,9.06178]
[1778549390698,37.48,81359.76,42.6,-0.07476,6e-05,9.06178]
[1778549396704,37.48,81357.85,42.6,-0.07487,6e-05,9.07204]
[1778549399913,37.48,81355.1,42.6,-0.07503,6e-05,9.08666]
[1778549400434,37.48,81355.1,42.6,-0.07503,6e-05,9.08666]
[1778549400492,37.48,81355.1,42.6,-0.07503,6e-05,9.08666]
[1778549402566,37.48,81344.8,42.6,-0.07564,6e-05,9.14154]
[1778549402689,37.48,81332.19,42.6,-0.07639,6e-05,9.20871]
[1778549404020,37.48,81314.53,42.6,-0.07744,6e-05,9.30341]
[1778549407022,37.48,81302.33,42.6,-0.07817,6e-05,9.36808]
[1778549412816,37.47,81310.09,42.6,-0.07767,6e-05,9.32371]
[1778549417851,37.47,81310.41,42.6,-0.07763,6e-05,9.32008]
[1778549422886,37.47,81320.55,42.6,-0.077,6e-05,9.26353]
[1778549427921,37.46,81317.68,42.6,-0.07716,6e-05,9.27737]
[1778549432960,37.46,81312.28,42.6,-0.07743,6e-05,9.30059]
[1778549437998,37.46,81305.93,42.6,-0.0778,6e-05,9.33306]
[1778549443033,37.45,81307.26,42.6,-0.07769,6e-05,9.32391]
[1778549448068,37.45,81307.39,42.6,-0.07767,6e-05,9.32129]
[1778549453264,37.44,81312.05,42.6,-0.07737,6e-05,9.29464]
[1778549459145,37.44,81310.72,42.6,-0.07742,6e-05,9.29943]
[1778549463382,37.44,81309.35,42.6,-0.07749,6e-05,9.30578]
[1778549468208,37.43,81323.93,42.6,-0.07659,6e-05,9.22527]
[1778549473244,37.43,81320.88,42.6,-0.07676,6e-05,9.24043]
[1778549479286,37.43,81321.48,42.6,-0.07671,6e-05,9.2357]
[1778549484321,37.42,81312.86,42.6,-0.07721,6e-05,9.28072]
[1778549485951,37.42,81311.11,42.6,-0.07732,6e-05,9.28984]
[1778549488889,37.42,81309.61,42.6,-0.07739,6e-05,9.2969]
[1778549494392,37.42,81308.27,42.6,-0.07742,6e-05,9.29784]
[1778549498420,37.42,81322.89,42.6,-0.07653,6e-05,9.21773]
[1778549503455,37.41,81318.93,42.6,-0.07675,6e-05,9.2378]
[1778549508490,37.41,81318.92,42.6,-0.07674,6e-05,9.23666]
[1778549513525,37.41,81316.79,42.6,-0.07685,6e-05,9.24686]
[1778549518560,37.4,81316.51,42.6,-0.07685,6e-05,9.24677]
[1778549523439,37.4,81306.88,42.6,-0.07742,6e-05,9.29764]
[1778549526010,37.4,81304.28,42.6,-0.07757,6e-05,9.31059]
[1778549531651,37.4,81301.03,42.6,-0.07774,6e-05,9.32604]
[1778549531949,37.4,81301.03,42.6,-0.07774,6e-05,9.32604]
[1778549540726,37.39,81302.82,42.6,-0.0776,6e-05,9.31338]
[1778549545052,37.39,81302.92,42.6,-0.07757,6e-05,9.31105]
[1778549545901,37.39,81306.5,42.6,-0.07735,6e-05,9.29135]
[1778549546559,37.39,81306.5,42.6,-0.07735,6e-05,9.29135]
[1778549554753,37.38,81316.22,42.6,-0.07671,6e-05,9.23229]
[1778549560854,37.38,81314.26,42.6,-0.07681,6e-05,9.24122]
[1778549565890,37.37,81312.67,42.6,-0.07689,6e-05,9.24857]
[1778549570925,37.37,81312.6,42.6,-0.07688,6e-05,9.24769]
[1778549575668,37.37,81312.75,42.6,-0.07687,6e-05,9.24611]
[1778549576968,37.37,81296.72,42.6,-0.07783,6e-05,9.33193]
[1778549582353,37.37,81289.41,42.6,-0.07825,6e-05,9.37002]
[1778549582549,37.37,81289.41,42.6,-0.07825,6e-05,9.37002]
[1778549582721,37.36,81278.96,42.6,-0.07888,6e-05,9.42583]
[1778549583102,37.36,81278.96,42.6,-0.07888,6e-05,9.42583]
[1778549588526,37.36,81272.43,42.6,-0.07928,6e-05,9.46066]
[1778549592387,37.36,81266.77,42.6,-0.07962,6e-05,9.49111]
[1778549592648,37.36,81267.79,42.6,-0.07955,6e-05,9.48507]
[1778549596708,37.36,81261.72,42.6,-0.07994,6e-05,9.51884]
[1778549596785,37.36,81261.72,42.6,-0.07994,6e-05,9.51884]
[1778549597849,37.36,81259.39,42.6,-0.08008,6e-05,9.53192]
[1778549601874,37.36,81245.15,42.6,-0.08098,6e-05,9.61021]
[1778549601986,37.36,81245.02,42.6,-0.08098,6e-05,9.61099]
[1778549607180,37.36,81243.83,42.6,-0.08106,6e-05,9.6177]
[1778549607934,37.36,81243.83,42.6,-0.08106,6e-05,9.6177]
[1778549607991,37.36,81243.83,42.6,-0.08106,6e-05,9.6177]
[1778549608959,37.36,81248.61,42.6,-0.08076,6e-05,9.59145]
[1778549614769,37.36,81259.05,42.6,-0.08009,6e-05,9.53045]
[1778549620271,37.37,81254.72,42.6,-0.08037,6e-05,9.55536]
[1778549625306,37.37,81245.7,42.6,-0.08094,6e-05,9.60535]
[1778549625931,37.37,81245.7,42.6,-0.08094,6e-05,9.60535]
[1778549631348,37.37,81250.77,42.6,-0.08062,6e-05,9.57785]
[1778549636942,37.37,81250.8,42.6,-0.08063,6e-05,9.57815]
[1778549640531,37.37,81246.27,42.6,-0.08091,6e-05,9.60329]
[1778549642950,37.37,81234.32,42.6,-0.08167,6e-05,9.66917]
[1778549642978,37.37,81226.11,42.6,-0.08218,6e-05,9.71444]
[1778549643035,37.37,81226.11,42.6,-0.08218,6e-05,9.71444]
[1778549643177,37.37,81226.11,42.6,-0.08218,6e-05,9.71444]
[1778549648840,37.37,81216.72,42.6,-0.08277,6e-05,9.76538]
[1778549651485,37.37,81215.36,42.6,-0.08285,6e-05,9.77251]
[1778549651846,37.37,81215.36,42.6,-0.08285,6e-05,9.77251]
[1778549651864,37.37,81215.36,42.6,-0.08285,6e-05,9.77251]
[1778549651890,37.37,81215.36,42.6,-0.08285,6e-05,9.77251]
[1778549651976,37.37,81215.36,42.6,-0.08285,6e-05,9.77251]
[1778549651920,37.37,81214.6,42.6,-0.0829,6e-05,9.77628]
[1778549652216,37.37,81214.6,42.6,-0.0829,6e-05,9.77628]
[1778549652292,37.37,81214.6,42.6,-0.0829,6e-05,9.77628]
[1778549652479,37.37,81214.6,42.6,-0.0829,6e-05,9.77628]
[1778549652525,37.37,81214.6,42.6,-0.0829,6e-05,9.77628]
[1778549652606,37.37,81214.6,42.6,-0.0829,6e-05,9.77628]
[1778549652721,37.37,81214.6,42.6,-0.0829,6e-05,9.77628]
[1778549652779,37.37,81214.6,42.6,-0.0829,6e-05,9.77628]
[1778549652843,37.37,81172.36,42.6,-0.08563,7e-05,10.01176]
[1778549653384,37.37,81172.36,42.6,-0.08563,7e-05,10.01176]
[1778549653441,37.37,81172.36,42.6,-0.08563,7e-05,10.01176]
[1778549653504,37.37,81172.36,42.6,-0.08563,7e-05,10.01176]
[1778549653561,37.37,81172.36,42.6,-0.08563,7e-05,10.01176]
[1778549653662,37.37,81130.8,42.6,-0.08838,7e-05,10.24578]
[1778549654007,37.37,81130.8,42.6,-0.08838,7e-05,10.24578]
[1778549654482,37.37,81130.8,42.6,-0.08838,7e-05,10.24578]
[1778549655928,37.37,81129.83,42.6,-0.08844,7e-05,10.25151]
[1778549656097,37.37,81139.61,42.6,-0.08779,7e-05,10.19638]
[1778549656575,37.37,81139.61,42.6,-0.08779,7e-05,10.19638]
[1778549656643,37.37,81149.01,42.6,-0.08717,7e-05,10.14363]
[1778549657220,37.37,81149.01,42.6,-0.08717,7e-05,10.14363]
[1778549657326,37.37,81149.01,42.6,-0.08717,7e-05,10.14363]
[1778549659847,37.37,81159.32,42.6,-0.08648,7e-05,10.08485]
[1778549662344,37.36,81154.36,42.6,-0.0868,7e-05,10.11195]
[1778549662427,37.36,81154.36,42.6,-0.0868,7e-05,10.11195]
[1778549662568,37.36,81154.36,42.6,-0.0868,7e-05,10.11195]
[1778549662764,37.36,81154.36,42.6,-0.0868,7e-05,10.11195]
[1778549662840,37.36,81138.46,42.6,-0.08785,7e-05,10.20136]
[1778549663329,37.36,81138.46,42.6,-0.08785,7e-05,10.20136]
[1778549663582,37.36,81119.97,42.6,-0.08909,7e-05,10.30615]
[1778549667319,37.36,81115.79,42.6,-0.08937,7e-05,10.32927]
[1778549669480,37.36,81117.57,42.6,-0.08924,7e-05,10.31867]
[1778549669556,37.36,81117.57,42.6,-0.08924,7e-05,10.31867]
[1778549672152,37.36,81113.53,42.6,-0.08947,7e-05,10.33649]
[1778549673506,37.36,81118.98,42.6,-0.0891,7e-05,10.30525]
[1778549679697,37.36,81114.04,42.6,-0.08941,7e-05,10.33147]
[1778549681763,37.35,81113.93,42.6,-0.08942,7e-05,10.33184]
[1778549681817,37.35,81113.93,42.6,-0.08942,7e-05,10.33184]
[1778549683195,37.35,81123.0,42.6,-0.0888,7e-05,10.27981]
[1778549684651,37.35,81119.71,42.6,-0.08902,7e-05,10.29825]
[1778549688433,37.35,81124.55,42.6,-0.08868,7e-05,10.27001]
[1778549689193,37.35,81128.24,42.6,-0.08843,7e-05,10.24875]
[1778549689849,37.35,81128.24,42.6,-0.08843,7e-05,10.24875]
[1778549695818,37.35,81130.79,42.6,-0.08826,7e-05,10.23384]
[1778549700853,37.35,81131.33,42.6,-0.08822,7e-05,10.23034]
[1778549704832,37.35,81139.63,42.6,-0.08766,7e-05,10.1831]
[1778549704881,37.35,81144.72,42.6,-0.08732,7e-05,10.15429]
[1778549705107,37.35,81144.72,42.6,-0.08732,7e-05,10.15429]
[1778549707934,37.35,81152.23,42.6,-0.08681,7e-05,10.11123]
[1778549707937,37.35,81153.07,42.6,-0.08675,7e-05,10.10617]
[1778549708259,37.35,81153.07,42.6,-0.08675,7e-05,10.10617]
[1778549708909,37.35,81149.94,42.6,-0.08696,7e-05,10.1235]
[1778549710952,37.34,81151.83,42.6,-0.08683,7e-05,10.1125]
[1778549712711,37.34,81159.35,42.6,-0.08632,7e-05,10.06955]
[1778549717972,37.34,81157.49,42.6,-0.08643,7e-05,10.07842]
[1778549722679,37.34,81152.58,42.6,-0.08674,7e-05,10.10481]
[1778549722895,37.34,81152.58,42.6,-0.08674,7e-05,10.10481]
[1778549722900,37.34,81152.58,42.6,-0.08674,7e-05,10.10481]
[1778549723010,37.34,81146.78,42.6,-0.08712,7e-05,10.13761]
[1778549726294,37.34,81138.14,42.6,-0.0877,7e-05,10.1864]
[1778549726881,37.34,81138.14,42.6,-0.0877,7e-05,10.1864]
[1778549732904,37.34,81123.98,42.6,-0.08861,7e-05,10.26175]
[1778549733219,37.34,81123.32,42.6,-0.08865,7e-05,10.26535]
[1778549739502,37.34,81133.88,42.6,-0.08793,7e-05,10.20473]
[1778549739579,37.34,81133.88,42.6,-0.08793,7e-05,10.20473]
[1778549739607,37.34,81133.88,42.6,-0.08793,7e-05,10.20473]
[1778549739607,37.34,81133.88,42.6,-0.08793,7e-05,10.20473]
[1778549739944,37.34,81133.88,42.6,-0.08793,7e-05,10.20473]
[1778549740048,37.34,81130.18,42.6,-0.08818,7e-05,10.22566]
[1778549740124,37.34,81130.18,42.6,-0.08818,7e-05,10.22566]
[1778549740495,37.34,81130.18,42.6,-0.08818,7e-05,10.22566]
[1778549740528,37.34,81130.18,42.6,-0.08818,7e-05,10.22566]
[1778549740586,37.34,81130.18,42.6,-0.08818,7e-05,10.22566]
[1778549740757,37.34,81130.18,42.6,-0.08818,7e-05,10.22566]
[1778549740905,37.34,81130.18,42.6,-0.08818,7e-05,10.22566]
[1778549740970,37.33,81085.47,42.6,-0.09121,7e-05,10.48028]
[1778549741602,37.33,81085.47,42.6,-0.09121,7e-05,10.48028]
[1778549741880,37.34,81033.66,42.6,-0.09484,7e-05,10.77932]
[1778549742351,37.34,81033.66,42.6,-0.09484,7e-05,10.77932]
[1778549742427,37.34,81033.66,42.6,-0.09484,7e-05,10.77932]
[1778549742979,37.33,81034.07,42.6,-0.0948,7e-05,10.77624]
[1778549743212,37.33,81034.07,42.6,-0.0948,7e-05,10.77624]
[1778549744002,37.33,81032.24,42.6,-0.09493,7e-05,10.78669]
[1778549746285,37.33,81032.07,42.6,-0.09494,7e-05,10.78751]
[1778549746707,37.33,81032.22,42.6,-0.09492,7e-05,10.78649]
[1778549747916,37.33,81032.22,42.6,-0.09492,7e-05,10.78649]
[1778549747926,37.33,81031.58,42.6,-0.09496,7e-05,10.78912]
[1778549751417,37.33,81022.36,42.6,-0.0956,7e-05,10.84209]
[1778549751475,37.33,81019.55,42.6,-0.0958,7e-05,10.85842]
[1778549755876,37.33,81024.65,42.6,-0.09543,7e-05,10.82817]
[1778549757893,37.33,81028.49,42.6,-0.09516,7e-05,10.80554]
[1778549758424,37.33,81028.42,42.6,-0.09516,7e-05,10.80568]
[1778549758427,37.33,81028.42,42.6,-0.09516,7e-05,10.80568]
[1778549758513,37.33,81027.53,42.6,-0.09522,7e-05,10.81085]
[1778549761480,37.33,81027.82,42.6,-0.09521,7e-05,10.80965]
[1778549764715,37.33,81019.48,42.6,-0.0958,7e-05,10.85841]
[1778549765325,37.33,81022.74,42.6,-0.09557,7e-05,10.83954]
[1778549765447,37.33,81022.74,42.6,-0.09557,7e-05,10.83954]
[1778549765480,37.33,81022.74,42.6,-0.09557,7e-05,10.83954]
[1778549766700,37.33,81020.85,42.6,-0.09571,7e-05,10.85064]
[1778549768078,37.33,81012.09,42.6,-0.09634,7e-05,10.90179]
[1778549768241,37.33,81012.09,42.6,-0.09634,7e-05,10.90179]
[1778549768337,37.33,81012.27,42.6,-0.09632,7e-05,10.90075]
[1778549768438,37.33,81012.27,42.6,-0.09632,7e-05,10.90075]
[1778549769049,37.33,81012.27,42.6,-0.09632,7e-05,10.90075]
[1778549769098,37.33,81012.27,42.6,-0.09632,7e-05,10.90075]
[1778549769045,37.33,80989.18,42.6,-0.09799,7e-05,11.03559]
[1778549769232,37.33,80989.18,42.6,-0.09799,7e-05,11.03559]
[1778549770048,37.33,80959.3,42.6,-0.10018,7e-05,11.21103]
[1778549770253,37.33,80959.3,42.6,-0.10018,7e-05,11.21103]
[1778549770293,37.33,80959.3,42.6,-0.10018,7e-05,11.21103]
[1778549770492,37.33,80959.3,42.6,-0.10018,7e-05,11.21103]
[1778549771000,37.32,80935.58,42.6,-0.1019,7e-05,11.34833]
[1778549774365,37.31,80937.45,42.6,-0.10168,7e-05,11.33008]
[1778549777269,37.31,80938.74,42.6,-0.10157,7e-05,11.32168]
[1778549782996,37.31,80943.54,42.6,-0.1012,7e-05,11.29213]
[1778549784110,37.3,80937.98,42.6,-0.10161,7e-05,11.32446]
[1778549786034,37.3,80951.33,42.6,-0.10057,7e-05,11.2421]
[1778549790508,37.3,80940.39,42.6,-0.10137,7e-05,11.30591]
[1778549795489,37.29,80937.66,42.6,-0.10153,7e-05,11.31646]
[1778549795494,37.29,80937.66,42.6,-0.10153,7e-05,11.31646]
[1778549795543,37.29,80937.44,42.6,-0.10154,7e-05,11.31748]
[1778549796205,37.29,80937.44,42.6,-0.10154,7e-05,11.31748]
[1778549797788,37.29,80931.3,42.6,-0.102,7e-05,11.35391]
[1778549801903,37.29,80937.2,42.6,-0.10157,7e-05,11.31962]
[1778549801910,37.3,80935.48,42.6,-0.10171,7e-05,11.3305]
[1778549803599,37.29,80955.04,42.6,-0.10025,7e-05,11.21446]
[1778549804755,37.29,80955.04,42.6,-0.10025,7e-05,11.21446]
[1778549804848,37.29,80955.04,42.6,-0.10025,7e-05,11.21446]
[1778549805490,37.29,80957.13,42.6,-0.10009,7e-05,11.20203]
[1778549805502,37.29,80957.13,42.6,-0.10009,7e-05,11.20203]
[1778549806417,37.29,80957.68,42.6,-0.10005,7e-05,11.19839]
[1778549807430,37.29,80950.95,42.6,-0.10054,7e-05,11.238]
[1778549807452,37.29,80950.95,42.6,-0.10054,7e-05,11.238]
[1778549807631,37.29,80947.01,42.6,-0.10083,7e-05,11.26111]
[1778549810072,37.29,80944.72,42.6,-0.101,7e-05,11.27479]
[1778549810794,37.29,80944.94,42.6,-0.10099,7e-05,11.27363]
[1778549812326,37.29,80946.55,42.6,-0.10087,7e-05,11.26406]
[1778549813047,37.29,80946.55,42.6,-0.10087,7e-05,11.26406]
[1778549813071,37.29,80951.17,42.6,-0.10053,7e-05,11.23694]
[1778549813648,37.29,80951.17,42.6,-0.10053,7e-05,11.23694]
[1778549813795,37.29,80951.17,42.6,-0.10053,7e-05,11.23694]
[1778549814377,37.29,80956.98,42.6,-0.1001,7e-05,11.20253]
[1778549814967,37.29,80956.98,42.6,-0.1001,7e-05,11.20253]
[1778549816122,37.29,80963.89,42.6,-0.09959,7e-05,11.16174]
[1778549816126,37.29,80965.05,42.6,-0.0995,7e-05,11.15489]
[1778549817203,37.29,80965.68,42.6,-0.09945,7e-05,11.15118]
[1778549817704,37.29,80980.18,42.6,-0.09839,7e-05,11.06562]
[1778549820738,37.29,80974.14,42.6,-0.09882,7e-05,11.10022]
[1778549820852,37.29,80974.14,42.6,-0.09882,7e-05,11.10022]
[1778549820938,37.29,80971.86,42.6,-0.09898,7e-05,11.11333]
[1778549822352,37.29,80965.9,42.6,-0.09942,7e-05,11.14845]
[1778549823250,37.29,80962.32,42.6,-0.09968,7e-05,11.16954]
[1778549823459,37.29,80962.32,42.6,-0.09968,7e-05,11.16954]
[1778549824779,37.29,80965.52,42.6,-0.09944,7e-05,11.15033]
[1778549824872,37.29,80964.76,42.6,-0.0995,7e-05,11.15483]
[1778549830805,37.29,80969.31,42.6,-0.09914,7e-05,11.1262]
[1778549835840,37.28,80976.43,42.6,-0.09861,7e-05,11.08325]
[1778549836504,37.28,80976.43,42.6,-0.09861,7e-05,11.08325]
[1778549837008,37.28,80976.43,42.6,-0.09861,7e-05,11.08325]
[1778549837017,37.28,80977.32,42.6,-0.09854,7e-05,11.07782]
[1778549837854,37.28,80966.09,42.6,-0.09937,7e-05,11.14433]
[1778549841113,37.29,80963.07,42.6,-0.09965,7e-05,11.16658]
[1778549842866,37.3,80950.72,42.6,-0.10061,7e-05,11.24342]
[1778549849515,37.3,80945.9,42.6,-0.10099,7e-05,11.27351]
[1778549849671,37.3,80945.9,42.6,-0.10099,7e-05,11.27351]
[1778549849715,37.3,80945.9,42.6,-0.10099,7e-05,11.27351]
[1778549849766,37.3,80945.9,42.6,-0.10099,7e-05,11.27351]
[1778549849786,37.3,80945.9,42.6,-0.10099,7e-05,11.27351]
[1778549849788,37.3,80945.9,42.6,-0.10099,7e-05,11.27351]
[1778549851178,37.31,80935.45,42.6,-0.10177,7e-05,11.3355]
[1778549852722,37.31,80923.21,42.6,-0.10265,8e-05,11.40384]
[1778549856605,37.3,80920.15,42.6,-0.10287,8e-05,11.42079]
[1778549856653,37.3,80920.15,42.6,-0.10287,8e-05,11.42079]
[1778549856728,37.3,80920.15,42.6,-0.10287,8e-05,11.42079]
[1778549860015,37.3,80902.27,42.6,-0.10421,8e-05,11.52573]
[1778549860335,37.3,80902.27,42.6,-0.10421,8e-05,11.52573]
[1778549862365,37.3,80915.2,42.6,-0.10322,8e-05,11.44849]
[1778549862482,37.3,80915.2,42.6,-0.10322,8e-05,11.44849]
[1778549865758,37.3,80924.61,42.6,-0.10251,8e-05,11.39252]
[1778549865946,37.3,80924.61,42.6,-0.10251,8e-05,11.39252]
[1778549871087,37.3,80921.59,42.6,-0.10274,8e-05,11.41031]
[1778549874055,37.3,80918.4,42.6,-0.10298,8e-05,11.42914]
[1778549876840,37.3,80932.28,42.6,-0.10193,7e-05,11.34677]
[1778549879290,37.3,80936.94,42.6,-0.10159,7e-05,11.31945]
[1778549881819,37.3,80937.08,42.6,-0.10158,7e-05,11.3188]
[1778549883788,37.3,80933.41,42.6,-0.10186,7e-05,11.34066]
[1778549884178,37.3,80920.94,42.6,-0.10279,8e-05,11.41463]
[1778549885362,37.3,80910.73,42.6,-0.10356,8e-05,11.47523]
[1778549885479,37.3,80910.73,42.6,-0.10356,8e-05,11.47523]
[1778549886312,37.3,80903.76,42.6,-0.10409,8e-05,11.51655]
[1778549889149,37.3,80895.02,42.6,-0.10475,8e-05,11.56814]
[1778549893952,37.3,80900.77,42.6,-0.1043,8e-05,11.53283]
[1778549894972,37.3,80902.41,42.6,-0.10417,8e-05,11.52262]
[1778549897922,37.3,80917.98,42.6,-0.10299,8e-05,11.42978]
[1778549899301,37.29,80913.96,42.6,-0.10329,8e-05,11.45353]
[1778549899763,37.29,80913.96,42.6,-0.10329,8e-05,11.45353]
[1778549901773,37.29,80906.45,42.6,-0.10385,8e-05,11.49794]
[1778549902007,37.29,80906.45,42.6,-0.10385,8e-05,11.49794]
[1778549902275,37.29,80907.27,42.6,-0.10379,8e-05,11.49272]
[1778549902480,37.29,80907.27,42.6,-0.10379,8e-05,11.49272]
[1778549905273,37.29,80896.08,42.6,-0.10463,8e-05,11.55871]
[1778549911371,37.29,80896.03,42.6,-0.10458,8e-05,11.5529]
[1778549913694,37.29,80896.39,42.6,-0.10455,8e-05,11.55051]
[1778549913732,37.29,80896.41,42.6,-0.10454,8e-05,11.54992]
[1778549914745,37.29,80896.41,42.6,-0.10454,8e-05,11.54992]
[1778549914894,37.29,80896.41,42.6,-0.10454,8e-05,11.54992]
[1778549914912,37.29,80896.69,42.6,-0.10452,8e-05,11.54834]
[1778549920434,37.29,80885.91,42.6,-0.10533,8e-05,11.61145]
[1778549921404,37.29,80885.91,42.6,-0.10533,8e-05,11.61145]
[1778549921417,37.29,80885.91,42.6,-0.10533,8e-05,11.61145]
[1778549924051,37.28,80885.52,42.6,-0.10535,8e-05,11.61314]
[1778549924148,37.28,80884.82,42.6,-0.1054,8e-05,11.61667]
[1778549927099,37.28,80884.55,42.6,-0.10542,8e-05,11.61827]
[1778549928785,37.28,80884.19,42.6,-0.10545,8e-05,11.62039]
[1778549928833,37.28,80884.19,42.6,-0.10545,8e-05,11.62039]
[1778549928882,37.28,80884.19,42.6,-0.10545,8e-05,11.62039]
[1778549928930,37.28,80884.19,42.6,-0.10545,8e-05,11.62039]
[1778549929487,37.28,80884.41,42.6,-0.10543,8e-05,11.61904]
[1778549930254,37.28,80884.41,42.6,-0.10543,8e-05,11.61904]
[1778549929498,37.28,80869.61,42.6,-0.10657,8e-05,11.70762]
[1778549930505,37.28,80860.29,42.6,-0.10729,8e-05,11.76349]
[1778549932277,37.28,80861.36,42.6,-0.10721,8e-05,11.75737]
[1778549934964,37.28,80859.78,42.6,-0.10734,8e-05,11.76698]
[1778549935026,37.28,80860.12,42.6,-0.10731,8e-05,11.76517]
[1778549935296,37.28,80860.12,42.6,-0.10731,8e-05,11.76517]
[1778549936768,37.28,80867.54,42.6,-0.10674,8e-05,11.72066]
[1778549936797,37.28,80867.54,42.6,-0.10674,8e-05,11.72066]
[1778549936834,37.28,80868.31,42.6,-0.10667,8e-05,11.71571]
[1778549937554,37.28,80857.39,42.6,-0.10752,8e-05,11.78123]
[1778549940691,37.28,80850.14,42.6,-0.10809,8e-05,11.82507]
[1778549940695,37.28,80850.14,42.6,-0.10809,8e-05,11.82507]
[1778549943127,37.28,80845.89,42.6,-0.10842,8e-05,11.85071]
[1778549943545,37.28,80853.86,42.6,-0.1078,8e-05,11.8028]
[1778549945305,37.28,80850.75,42.6,-0.10805,8e-05,11.82157]
[1778549945410,37.28,80850.75,42.6,-0.10805,8e-05,11.82157]
[1778549946164,37.28,80835.8,42.6,-0.10922,8e-05,11.91158]
[1778549948366,37.28,80832.55,42.6,-0.10947,8e-05,11.93094]
[1778549952379,37.28,80830.79,42.6,-0.10961,8e-05,11.94116]
[1778549952499,37.28,80830.79,42.6,-0.10961,8e-05,11.94116]
[1778549952593,37.28,80830.79,42.6,-0.10961,8e-05,11.94116]
[1778549953151,37.28,80830.79,42.6,-0.10961,8e-05,11.94116]
[1778549954140,37.28,80827.37,42.6,-0.10987,8e-05,11.96165]
[1778549954914,37.28,80825.15,42.6,-0.11005,8e-05,11.9747]
[1778549956944,37.28,80822.76,42.6,-0.11023,8e-05,11.9887]
[1778549958659,37.28,80823.69,42.6,-0.11015,8e-05,11.98288]
[1778549958805,37.28,80823.69,42.6,-0.11015,8e-05,11.98288]
[1778549960312,37.28,80818.12,42.6,-0.11059,8e-05,12.01612]
[1778549961223,37.28,80818.12,42.6,-0.11059,8e-05,12.01612]
[1778549960760,37.28,80815.22,42.6,-0.11082,8e-05,12.03341]
[1778549961570,37.28,80815.22,42.6,-0.11082,8e-05,12.03341]
[1778549962696,37.28,80809.9,42.6,-0.11124,8e-05,12.06561]
[1778549962933,37.28,80809.9,42.6,-0.11124,8e-05,12.06561]
[1778549963150,37.28,80809.9,42.6,-0.11124,8e-05,12.06561]
[1778549963219,37.28,80809.9,42.6,-0.11124,8e-05,12.06561]
[1778549963274,37.28,80807.48,42.6,-0.11144,8e-05,12.08025]
[1778549963489,37.28,80807.48,42.6,-0.11144,8e-05,12.08025]
[1778549963650,37.28,80807.48,42.6,-0.11144,8e-05,12.08025]
[1778549963785,37.28,80825.51,42.6,-0.11,8e-05,11.97121]
[1778549964314,37.28,80825.51,42.6,-0.11,8e-05,11.97121]
[1778549964332,37.28,80825.51,42.6,-0.11,8e-05,11.97121]
[1778549964398,37.28,80825.51,42.6,-0.11,8e-05,11.97121]
[1778549964455,37.28,80825.51,42.6,-0.11,8e-05,11.97121]
[1778549965171,37.28,80848.99,42.6,-0.10815,8e-05,11.82955]
[1778549968129,37.28,80859.72,42.6,-0.10732,8e-05,11.76532]
[1778549973856,37.28,80858.78,42.6,-0.10737,8e-05,11.76737]
[1778549974726,37.28,80858.78,42.6,-0.10737,8e-05,11.76737]
[1778549978853,37.28,80859.03,42.6,-0.10735,8e-05,11.76636]
[1778549983729,37.28,80860.5,42.6,-0.10725,8e-05,11.75826]
[1778549984014,37.28,80860.5,42.6,-0.10725,8e-05,11.75826]
[1778549987173,37.28,80845.07,42.6,-0.10846,8e-05,11.85133]
[1778549992995,37.28,80841.03,42.6,-0.10877,8e-05,11.87561]
[1778549994013,37.28,80841.03,42.6,-0.10877,8e-05,11.87561]
[1778549995362,37.28,80844.03,42.6,-0.10854,8e-05,11.85749]
[1778549999344,37.28,80856.3,42.6,-0.10758,8e-05,11.78374]
[1778549999673,37.28,80852.11,42.6,-0.10791,8e-05,11.80903]
[1778550000781,37.28,80848.75,42.6,-0.10817,8e-05,11.82934]
[1778550001051,37.28,80848.75,42.6,-0.10817,8e-05,11.82934]
[1778550001275,37.28,80848.75,42.6,-0.10817,8e-05,11.82934]
[1778550001332,37.28,80836.12,42.6,-0.10916,8e-05,11.90544]
[1778550002146,37.28,80836.12,42.6,-0.10916,8e-05,11.90544]
[1778550002280,37.28,80836.12,42.6,-0.10916,8e-05,11.90544]
[1778550002194,37.28,80817.44,42.6,-0.11064,8e-05,12.0182]
[1778550002480,37.28,80817.44,42.6,-0.11064,8e-05,12.0182]
[1778550003358,37.28,80817.44,42.6,-0.11064,8e-05,12.0182]
[1778550003076,37.28,80806.29,42.6,-0.11153,8e-05,12.0857]
[1778550007355,37.28,80817.38,42.6,-0.11063,8e-05,12.01714]
[1778550008716,37.28,80816.49,42.6,-0.1107,8e-05,12.02227]
[1778550012877,37.28,80818.59,42.6,-0.11052,8e-05,12.00856]
[1778550013150,37.28,80818.59,42.6,-0.11052,8e-05,12.00856]
[1778550018177,37.28,80823.4,42.6,-0.11012,8e-05,11.97818]
[1778550022207,37.27,80820.83,42.6,-0.11031,8e-05,11.99305]
[1778550023149,37.27,80819.43,42.6,-0.11042,8e-05,12.00132]
[1778550025211,37.27,80819.62,42.6,-0.1104,8e-05,11.99977]
[1778550025229,37.27,80819.62,42.6,-0.1104,8e-05,11.99977]
[1778550030003,37.27,80818.73,42.6,-0.11046,8e-05,12.00406]
[1778550035302,37.27,80818.87,42.6,-0.1104,8e-05,11.99736]
[1778550040337,37.27,80823.45,42.6,-0.11002,8e-05,11.96857]
[1778550042964,37.27,80829.23,42.6,-0.10956,8e-05,11.93334]
[1778550042970,37.27,80829.23,42.6,-0.10956,8e-05,11.93334]
[1778550042991,37.27,80829.23,42.6,-0.10956,8e-05,11.93334]
[1778550044074,37.26,80836.6,42.6,-0.10897,8e-05,11.88877]
[1778550044140,37.26,80836.6,42.6,-0.10897,8e-05,11.88877]
[1778550045372,37.26,80822.67,42.6,-0.11007,8e-05,11.97272]
[1778550045439,37.26,80822.67,42.6,-0.11007,8e-05,11.97272]
[1778550046481,37.26,80812.67,42.6,-0.11087,8e-05,12.03301]
[1778550048112,37.26,80809.58,42.6,-0.11111,8e-05,12.05146]
[1778550048393,37.26,80809.01,42.6,-0.11115,8e-05,12.05462]
[1778550048614,37.26,80809.01,42.6,-0.11115,8e-05,12.05462]
[1778550049370,37.26,80809.01,42.6,-0.11115,8e-05,12.05462]
[1778550049501,37.26,80808.07,42.6,-0.11122,8e-05,12.06002]
[1778550050051,37.26,80808.07,42.6,-0.11122,8e-05,12.06002]
[1778550050408,37.26,80807.39,42.6,-0.11128,8e-05,12.06415]
[1778550050748,37.26,80807.39,42.6,-0.11128,8e-05,12.06415]
[1778550051302,37.26,80807.39,42.6,-0.11128,8e-05,12.06448]
[1778550051980,37.26,80807.39,42.6,-0.11128,8e-05,12.06448]
[1778550054781,37.26,80803.3,42.6,-0.11162,8e-05,12.08989]
[1778550057684,37.27,80797.05,42.6,-0.11213,8e-05,12.12856]
[1778550057981,37.27,80797.05,42.6,-0.11213,8e-05,12.12856]
[1778550059430,37.27,80802.44,42.6,-0.1117,8e-05,12.09606]
[1778550060350,37.27,80802.44,42.6,-0.1117,8e-05,12.09606]
[1778550061149,37.27,80800.74,42.6,-0.11184,8e-05,12.10663]
[1778550061489,37.27,80788.0,42.6,-0.11287,8e-05,12.18422]
[1778550062604,37.27,80788.0,42.6,-0.11287,8e-05,12.18422]
[1778550064256,37.27,80783.19,42.6,-0.11326,8e-05,12.21374]
[1778550064301,37.27,80783.19,42.6,-0.11326,8e-05,12.21374]
[1778550064317,37.27,80783.19,42.6,-0.11326,8e-05,12.21374]
[1778550064610,37.27,80781.63,42.6,-0.11339,8e-05,12.22334]
[1778550065920,37.27,80771.87,42.6,-0.11418,8e-05,12.28276]
[1778550069265,37.27,80760.06,42.6,-0.11514,8e-05,12.35463]
[1778550070398,37.26,80748.82,42.6,-0.11604,8e-05,12.42131]
[1778550070578,37.26,80748.82,42.6,-0.11604,8e-05,12.42131]
[1778550071930,37.26,80741.61,42.6,-0.11664,8e-05,12.4654]
[1778550072032,37.26,80735.32,42.6,-0.11716,8e-05,12.50364]
[1778550073149,37.26,80735.32,42.6,-0.11716,8e-05,12.50364]
[1778550073152,37.26,80735.32,42.6,-0.11716,8e-05,12.50364]
[1778550073195,37.26,80735.32,42.6,-0.11716,8e-05,12.50364]
[1778550073355,37.26,80735.32,42.6,-0.11716,8e-05,12.50364]
[1778550073368,37.26,80732.46,42.6,-0.11739,8e-05,12.52111]
[1778550073469,37.26,80732.46,42.6,-0.11739,8e-05,12.52111]
[1778550073635,37.26,80732.46,42.6,-0.11739,8e-05,12.52111]
[1778550073646,37.26,80732.46,42.6,-0.11739,8e-05,12.52111]
[1778550073856,37.26,80732.46,42.6,-0.11739,8e-05,12.52111]
[1778550075198,37.27,80729.11,42.6,-0.1177,8e-05,12.54405]
[1778550078359,37.27,80723.04,42.6,-0.11822,8e-05,12.5816]
[1778550079017,37.27,80715.52,42.6,-0.11885,8e-05,12.62803]
[1778550079060,37.27,80703.72,42.6,-0.11984,8e-05,12.70052]
[1778550080628,37.27,80698.91,42.6,-0.12025,8e-05,12.7301]
[1778550080679,37.27,80698.91,42.6,-0.12025,8e-05,12.7301]
[1778550080717,37.27,80698.91,42.6,-0.12025,8e-05,12.7301]
[1778550080762,37.27,80698.91,42.6,-0.12025,8e-05,12.7301]
[1778550080854,37.27,80698.91,42.6,-0.12025,8e-05,12.7301]
[1778550081031,37.27,80698.91,42.6,-0.12025,8e-05,12.7301]
[1778550081187,37.27,80698.91,42.6,-0.12025,8e-05,12.7301]
[1778550081195,37.27,80698.91,42.6,-0.12025,8e-05,12.7301]
[1778550081292,37.27,80698.91,42.6,-0.12025,8e-05,12.7301]
[1778550081384,37.27,80699.13,42.6,-0.12024,8e-05,12.72923]
[1778550081759,37.27,80699.13,42.6,-0.12024,8e-05,12.72923]
[1778550081843,37.27,80699.13,42.6,-0.12024,8e-05,12.72923]
[1778550082165,37.27,80723.28,42.6,-0.11823,8e-05,12.58247]
[1778550083382,37.27,80723.28,42.6,-0.11823,8e-05,12.58247]
[1778550083943,37.28,80729.53,42.6,-0.11773,8e-05,12.54626]
[1778550083947,37.28,80729.53,42.6,-0.11773,8e-05,12.54626]
[1778550083995,37.28,80729.53,42.6,-0.11773,8e-05,12.54626]
[1778550084037,37.28,80729.53,42.6,-0.11773,8e-05,12.54626]
[1778550084133,37.28,80724.48,42.6,-0.11815,8e-05,12.57721]
[1778550084921,37.28,80724.48,42.6,-0.11815,8e-05,12.57721]
[1778550084952,37.28,80730.83,42.6,-0.11765,8e-05,12.54018]
[1778550085575,37.28,80730.83,42.6,-0.11765,8e-05,12.54018]
[1778550085902,37.28,80730.83,42.6,-0.11765,8e-05,12.54018]
[1778550086181,37.29,80719.65,42.6,-0.1186,8e-05,12.61004]
[1778550087342,37.29,80719.65,42.6,-0.1186,8e-05,12.61004]
[1778550088027,37.29,80728.92,42.6,-0.11785,8e-05,12.55517]
[1778550088242,37.29,80728.92,42.6,-0.11785,8e-05,12.55517]
[1778550088338,37.29,80730.25,42.6,-0.11774,8e-05,12.54722]
[1778550089007,37.29,80730.25,42.6,-0.11774,8e-05,12.54722]
[1778550089009,37.29,80730.25,42.6,-0.11774,8e-05,12.54722]
[1778550089162,37.29,80730.25,42.6,-0.11774,8e-05,12.54722]
[1778550089319,37.29,80718.83,42.6,-0.11871,8e-05,12.61848]
[1778550090742,37.29,80713.97,42.6,-0.11913,8e-05,12.64866]
[1778550090757,37.29,80713.97,42.6,-0.11913,8e-05,12.64866]
[1778550090905,37.29,80713.97,42.6,-0.11913,8e-05,12.64866]
[1778550091937,37.29,80706.89,42.6,-0.11969,8e-05,12.68786]
[1778550092143,37.29,80706.89,42.6,-0.11969,8e-05,12.68786]
[1778550092161,37.29,80706.89,42.6,-0.11969,8e-05,12.68786]
[1778550092447,37.3,80717.71,42.6,-0.1188,8e-05,12.6227]
[1778550094202,37.3,80715.14,42.6,-0.11901,8e-05,12.63846]
[1778550095107,37.31,80716.2,42.6,-0.11898,8e-05,12.63612]
[1778550095137,37.31,80716.2,42.6,-0.11898,8e-05,12.63612]
[1778550095908,37.31,80716.76,42.6,-0.11893,8e-05,12.63269]
[1778550096255,37.31,80716.76,42.6,-0.11893,8e-05,12.63269]
[1778550099831,37.32,80720.44,42.6,-0.11873,8e-05,12.61815]
[1778550100212,37.32,80720.44,42.6,-0.11873,8e-05,12.61815]
[1778550100973,37.33,80724.79,42.6,-0.11838,8e-05,12.59235]
[1778550101063,37.33,80724.79,42.6,-0.11838,8e-05,12.59235]
[1778550101211,37.33,80724.79,42.6,-0.11838,8e-05,12.59235]
[1778550101330,37.33,80726.99,42.6,-0.1182,8e-05,12.57905]
[1778550102151,37.33,80726.99,42.6,-0.1182,8e-05,12.57905]
[1778550102175,37.33,80728.01,42.6,-0.11811,8e-05,12.57268]
[1778550106758,37.33,80725.3,42.6,-0.11834,8e-05,12.58973]
[1778550107490,37.33,80724.03,42.6,-0.11845,8e-05,12.59767]
[1778550109972,37.33,80724.04,42.6,-0.11845,8e-05,12.59729]
[1778550110073,37.33,80722.78,42.6,-0.11855,8e-05,12.60485]
[1778550111709,37.33,80723.22,42.6,-0.11853,8e-05,12.60355]
[1778550112620,37.33,80729.51,42.6,-0.11803,8e-05,12.56644]
[1778550112672,37.33,80729.51,42.6,-0.11803,8e-05,12.56644]
[1778550113149,37.33,80729.51,42.6,-0.11803,8e-05,12.56644]
[1778550113420,37.33,80729.51,42.6,-0.11803,8e-05,12.56644]
[1778550113450,37.33,80729.51,42.6,-0.11803,8e-05,12.56644]
[1778550113510,37.33,80729.51,42.6,-0.11803,8e-05,12.56644]
[1778550113311,37.33,80748.46,42.6,-0.11646,8e-05,12.45087]
[1778550113655,37.33,80748.46,42.6,-0.11646,8e-05,12.45087]
[1778550113852,37.33,80748.46,42.6,-0.11646,8e-05,12.45087]
[1778550114001,37.33,80748.46,42.6,-0.11646,8e-05,12.45087]
[1778550114168,37.33,80761.09,42.6,-0.11542,8e-05,12.37385]
[1778550117927,37.33,80762.53,42.6,-0.1153,8e-05,12.36487]
[1778550119342,37.33,80765.5,42.6,-0.11505,8e-05,12.34667]
[1778550120668,37.33,80759.05,42.6,-0.11558,8e-05,12.3858]
[1778550120753,37.33,80759.05,42.6,-0.11558,8e-05,12.3858]
[1778550120963,37.33,80759.05,42.6,-0.11558,8e-05,12.3858]
[1778550121315,37.33,80744.32,42.6,-0.11679,8e-05,12.47561]
[1778550122309,37.33,80744.32,42.6,-0.11679,8e-05,12.47561]
[1778550122372,37.33,80742.22,42.6,-0.11697,8e-05,12.48843]
[1778550122524,37.33,80742.22,42.6,-0.11697,8e-05,12.48843]
[1778550123377,37.33,80742.22,42.6,-0.11697,8e-05,12.48843]
[1778550124982,37.33,80766.74,42.6,-0.11495,8e-05,12.33867]
[1778550126767,37.33,80768.82,42.6,-0.11478,8e-05,12.32588]
[1778550126845,37.33,80768.82,42.6,-0.11478,8e-05,12.32588]
[1778550128063,37.33,80773.8,42.6,-0.11437,8e-05,12.29558]
[1778550128149,37.33,80788.39,42.6,-0.11319,8e-05,12.20693]
[1778550130792,37.33,80787.73,42.6,-0.11324,8e-05,12.21104]
[1778550133154,37.33,80784.4,42.6,-0.11351,8e-05,12.23158]
[1778550136035,37.33,80785.22,42.6,-0.11345,8e-05,12.22677]
[1778550141099,37.33,80799.69,42.6,-0.11229,8e-05,12.13973]
[1778550141607,37.33,80799.69,42.6,-0.11229,8e-05,12.13973]
[1778550141611,37.33,80799.69,42.6,-0.11229,8e-05,12.13973]
[1778550146615,37.34,80799.06,42.6,-0.11236,8e-05,12.14463]
[1778550146630,37.34,80799.06,42.6,-0.11236,8e-05,12.14463]
[1778550152179,37.34,80803.09,42.6,-0.11201,8e-05,12.11698]
[1778550157217,37.34,80813.82,42.6,-0.11118,8e-05,12.05382]
[1778550159308,37.34,80815.76,42.6,-0.11103,8e-05,12.04244]
[1778550160954,37.34,80819.44,42.6,-0.11074,8e-05,12.02096]
[1778550161245,37.34,80821.52,42.6,-0.11058,8e-05,12.00817]
[1778550161714,37.34,80821.52,42.6,-0.11058,8e-05,12.00817]
[1778550162252,37.34,80821.39,42.6,-0.11059,8e-05,12.00906]
[1778550162865,37.34,80821.39,42.6,-0.11059,8e-05,12.00906]
[1778550163324,37.34,80821.39,42.6,-0.11059,8e-05,12.00906]
[1778550166747,37.34,80822.68,42.6,-0.11049,8e-05,12.00139]
[1778550167287,37.34,80823.15,42.6,-0.11045,8e-05,11.99836]
[1778550168519,37.34,80823.15,42.6,-0.11045,8e-05,11.99836]
[1778550169422,37.34,80822.92,42.6,-0.11046,8e-05,11.99955]
[1778550169486,37.34,80822.92,42.6,-0.11046,8e-05,11.99955]
[1778550169478,37.34,80838.85,42.6,-0.1092,8e-05,11.90356]
[1778550170425,37.34,80863.23,42.6,-0.10729,8e-05,11.75692]
[1778550171079,37.34,80863.23,42.6,-0.10729,8e-05,11.75692]
[1778550171431,37.34,80863.23,42.6,-0.10729,8e-05,11.75692]
[1778550171500,37.34,80875.65,42.6,-0.10633,8e-05,11.68275]
[1778550172263,37.34,80875.65,42.6,-0.10633,8e-05,11.68275]
[1778550174442,37.35,80877.82,42.6,-0.10617,8e-05,11.67034]
[1778550174694,37.35,80879.67,42.6,-0.10604,8e-05,11.65959]
[1778550178985,37.35,80880.84,42.6,-0.10596,8e-05,11.65394]
[1778550180022,37.35,80881.66,42.6,-0.1059,8e-05,11.64937]
[1778550181316,37.35,80878.73,42.6,-0.10613,8e-05,11.6672]
[1778550182734,37.35,80858.67,42.6,-0.10769,8e-05,11.78779]
[1778550183434,37.35,80858.67,42.6,-0.10769,8e-05,11.78779]
[1778550184784,37.35,80846.41,42.6,-0.10865,8e-05,11.86156]
[1778550185213,37.35,80846.41,42.6,-0.10865,8e-05,11.86156]
[1778550190453,37.35,80837.11,42.6,-0.10938,8e-05,11.91725]
[1778550193422,37.35,80837.3,42.6,-0.10937,8e-05,11.91598]
[1778550198509,37.35,80843.4,42.6,-0.10888,8e-05,11.87903]
[1778550203544,37.35,80841.22,42.6,-0.10905,8e-05,11.89188]
[1778550205304,37.35,80843.31,42.6,-0.10889,8e-05,11.87929]
[1778550210593,37.35,80837.1,42.6,-0.10937,8e-05,11.91661]
[1778550213729,37.35,80832.78,42.6,-0.10968,8e-05,11.93784]
[1778550214621,37.35,80828.51,42.6,-0.11002,8e-05,11.96381]
[1778550217600,37.35,80828.41,42.6,-0.11003,8e-05,11.96462]
[1778550218272,37.35,80833.52,42.6,-0.10963,8e-05,11.93427]
[1778550218362,37.35,80838.59,42.6,-0.10923,8e-05,11.9037]
[1778550218927,37.35,80838.59,42.6,-0.10923,8e-05,11.9037]
[1778550219060,37.35,80838.59,42.6,-0.10923,8e-05,11.9037]
[1778550219098,37.35,80838.59,42.6,-0.10923,8e-05,11.9037]
[1778550219154,37.35,80850.99,42.6,-0.10826,8e-05,11.82917]
[1778550222260,37.35,80864.28,42.6,-0.10722,8e-05,11.74974]
[1778550224869,37.35,80864.7,42.6,-0.1072,8e-05,11.74775]
[1778550224976,37.35,80864.7,42.6,-0.1072,8e-05,11.74775]
[1778550225384,37.35,80870.39,42.6,-0.10676,8e-05,11.7136]
[1778550226523,37.35,80870.39,42.6,-0.10676,8e-05,11.7136]
[1778550226624,37.35,80886.81,42.6,-0.10549,8e-05,11.61555]
[1778550228545,37.35,80889.07,42.6,-0.10532,8e-05,11.60207]
[1778550229228,37.35,80890.68,42.6,-0.1052,8e-05,11.59263]
[1778550231788,37.35,80893.48,42.6,-0.10499,8e-05,11.57613]
[1778550231868,37.35,80893.48,42.6,-0.10499,8e-05,11.57613]
[1778550232409,37.35,80900.74,42.6,-0.10443,8e-05,11.53282]
[1778550232761,37.35,80924.73,42.6,-0.10262,8e-05,11.39038]
[1778550234064,37.35,80924.73,42.6,-0.10262,8e-05,11.39038]
[1778550240233,37.35,80930.71,42.6,-0.10217,7e-05,11.35507]
[1778550245853,37.35,80929.34,42.6,-0.10228,7e-05,11.36388]
[1778550247470,37.35,80929.34,42.6,-0.10228,7e-05,11.36388]
[1778550249952,37.36,80935.61,42.6,-0.10181,7e-05,11.3271]
[1778550251361,37.36,80935.47,42.6,-0.10183,7e-05,11.32804]
[1778550251764,37.36,80936.26,42.6,-0.10177,7e-05,11.32361]
[1778550252296,37.36,80948.96,42.6,-0.10082,7e-05,11.24863]
[1778550253849,37.36,80956.17,42.6,-0.10029,7e-05,11.20639]
[1778550253885,37.36,80956.17,42.6,-0.10029,7e-05,11.20639]
[1778550254112,37.36,80956.17,42.6,-0.10029,7e-05,11.20639]
[1778550254261,37.36,80965.96,42.6,-0.09958,7e-05,11.1491]
[1778550255014,37.36,80981.06,42.6,-0.09847,7e-05,11.06057]
[1778550256127,37.36,80981.06,42.6,-0.09847,7e-05,11.06057]
[1778550256271,37.36,80984.72,42.6,-0.09821,7e-05,11.03933]
[1778550256918,37.36,80984.72,42.6,-0.09821,7e-05,11.03933]
[1778550257068,37.36,80984.72,42.6,-0.09821,7e-05,11.03933]
[1778550258674,37.36,80986.9,42.6,-0.09804,7e-05,11.02629]
[1778550260803,37.36,80992.47,42.6,-0.09764,7e-05,10.99349]
[1778550261735,37.36,80996.84,42.6,-0.09732,7e-05,10.96789]
[1778550268012,37.36,80994.21,42.6,-0.09751,7e-05,10.98293]
[1778550271190,37.36,80996.16,42.6,-0.09736,7e-05,10.97137]
[1778550277075,37.35,81001.66,42.6,-0.09693,7e-05,10.9346]
[1778550282110,37.35,81001.31,42.6,-0.09696,7e-05,10.93655]
[1778550284462,37.35,81001.9,42.6,-0.09691,7e-05,10.93309]
[1778550286355,37.35,81004.55,42.6,-0.09672,7e-05,10.91761]
[1778550286562,37.35,81004.55,42.6,-0.09672,7e-05,10.91761]
[1778550287145,37.35,81015.8,42.6,-0.09591,7e-05,10.85213]
[1778550291173,37.36,81030.05,42.6,-0.09491,7e-05,10.77006]
[1778550291772,37.36,81030.05,42.6,-0.09491,7e-05,10.77006]
[1778550294018,37.36,81044.43,42.6,-0.0939,7e-05,10.68768]
[1778550299229,37.36,81048.84,42.6,-0.09361,7e-05,10.6639]
[1778550301062,37.36,81047.78,42.6,-0.09369,7e-05,10.67036]
[1778550301258,37.36,81034.61,42.6,-0.09462,7e-05,10.74684]
[1778550303711,37.36,81023.83,42.6,-0.09539,7e-05,10.80964]
[1778550305013,37.36,81036.7,42.6,-0.09449,7e-05,10.73554]
[1778550305104,37.36,81036.7,42.6,-0.09449,7e-05,10.73554]
[1778550305734,37.36,81036.7,42.6,-0.09449,7e-05,10.73554]
[1778550306297,37.36,81029.07,42.6,-0.09503,7e-05,10.77994]
[1778550311332,37.37,81020.68,42.6,-0.09565,7e-05,10.83108]
[1778550316367,37.37,81013.77,42.6,-0.09617,7e-05,10.87322]
[1778550317426,37.37,81013.77,42.6,-0.09617,7e-05,10.87322]
[1778550321300,37.38,81000.89,42.6,-0.09712,7e-05,10.94994]
[1778550326711,37.38,80999.62,42.6,-0.09722,7e-05,10.95861]
[1778550332479,37.38,81007.67,42.6,-0.09664,7e-05,10.90961]
[1778550337514,37.39,81017.73,42.6,-0.09594,7e-05,10.85309]
[1778550342549,37.39,81009.6,42.6,-0.09655,7e-05,10.90241]
[1778550347584,37.4,81016.58,42.6,-0.09607,7e-05,10.86379]
[1778550350321,37.4,81016.65,42.6,-0.09608,7e-05,10.86421]
[1778550355269,37.4,81013.66,42.6,-0.09632,7e-05,10.88363]
[1778550355717,37.4,81013.66,42.6,-0.09632,7e-05,10.88363]
[1778550355641,37.4,81025.5,42.6,-0.09547,7e-05,10.81489]
[1778550356734,37.4,81025.5,42.6,-0.09547,7e-05,10.81489]
[1778550356761,37.4,81044.45,42.6,-0.09413,7e-05,10.70537]
[1778550356840,37.4,81044.45,42.6,-0.09413,7e-05,10.70537]
[1778550357312,37.4,81044.45,42.6,-0.09413,7e-05,10.70537]
[1778550357655,37.4,81050.38,42.6,-0.09372,7e-05,10.67109]
[1778550358516,37.4,81050.38,42.6,-0.09372,7e-05,10.67109]
[1778550358612,37.4,81050.38,42.6,-0.09372,7e-05,10.67109]
[1778550360162,37.4,81053.07,42.6,-0.09353,7e-05,10.65628]
[1778550362690,37.41,81037.28,42.6,-0.09466,7e-05,10.74842]
[1778550365636,37.41,81035.92,42.6,-0.09476,7e-05,10.75669]
[1778550368626,37.41,81035.67,42.6,-0.09478,7e-05,10.75875]
[1778550370117,37.41,81035.8,42.6,-0.09478,7e-05,10.75838]
[1778550375781,37.41,81033.31,42.6,-0.09497,7e-05,10.77384]
[1778550376196,37.41,81033.31,42.6,-0.09497,7e-05,10.77384]
[1778550381826,37.41,81034.53,42.6,-0.09489,7e-05,10.7677]
[1778550385327,37.41,81035.46,42.6,-0.09483,7e-05,10.76282]
[1778550385535,37.41,81035.46,42.6,-0.09483,7e-05,10.76282]
[1778550385636,37.41,81035.46,42.6,-0.09483,7e-05,10.76282]
[1778550385664,37.42,81033.9,42.6,-0.09494,7e-05,10.77201]
[1778550385835,37.42,81033.9,42.6,-0.09494,7e-05,10.77201]
[1778550385854,37.42,81020.67,42.6,-0.09589,7e-05,10.84867]
[1778550390889,37.42,81014.14,42.6,-0.09637,7e-05,10.88843]
[1778550393208,37.42,81014.22,42.6,-0.09634,7e-05,10.88387]
[1778550398945,37.43,81022.8,42.6,-0.09576,7e-05,10.83694]
[1778550402546,37.43,81021.7,42.6,-0.09585,7e-05,10.84418]
[1778550402572,37.43,81021.7,42.6,-0.09585,7e-05,10.84418]
[1778550402644,37.43,81021.18,42.6,-0.0959,7e-05,10.84802]
[1778550403980,37.43,81032.85,42.6,-0.09507,7e-05,10.78051]
[1778550407001,37.43,81044.45,42.6,-0.09425,7e-05,10.71393]
[1778550411243,37.43,81039.79,42.6,-0.09459,7e-05,10.74145]
[1778550412565,37.43,81039.77,42.6,-0.09459,7e-05,10.74176]
[1778550412567,37.43,81039.77,42.6,-0.09459,7e-05,10.74176]
[1778550412659,37.43,81043.78,42.6,-0.09432,7e-05,10.71904]
[1778550414053,37.43,81050.37,42.6,-0.09385,7e-05,10.68103]
[1778550414153,37.43,81053.47,42.6,-0.09363,7e-05,10.66311]
[1778550417666,37.43,81047.11,42.6,-0.09409,7e-05,10.7004]
[1778550417767,37.44,81049.06,42.6,-0.09396,7e-05,10.68971]
[1778550419546,37.44,81050.31,42.6,-0.09387,7e-05,10.68251]
[1778550419646,37.43,81051.05,42.6,-0.09382,7e-05,10.67815]
[1778550420550,37.43,81051.05,42.6,-0.09382,7e-05,10.67815]
[1778550420573,37.43,81051.05,42.6,-0.09382,7e-05,10.67815]
[1778550420672,37.43,81051.05,42.6,-0.09382,7e-05,10.67815]
[1778550420955,37.44,81050.98,42.6,-0.09383,7e-05,10.67886]
[1778550422448,37.44,81053.56,42.6,-0.09365,7e-05,10.664]
[1778550424202,37.44,81058.02,42.6,-0.09334,7e-05,10.63904]
[1778550427283,37.44,81056.52,42.6,-0.09346,7e-05,10.64882]
[1778550433187,37.44,81058.37,42.6,-0.09336,7e-05,10.64052]
[1778550438387,37.45,81057.31,42.6,-0.09345,7e-05,10.64818]
[1778550444747,37.45,81058.85,42.6,-0.09337,7e-05,10.64162]
[1778550447354,37.45,81061.0,42.6,-0.09324,7e-05,10.63052]
[1778550447408,37.46,81063.52,42.6,-0.09307,7e-05,10.61646]
[1778550448139,37.46,81063.52,42.6,-0.09307,7e-05,10.61646]
[1778550448292,37.46,81065.17,42.6,-0.09295,7e-05,10.60708]
[1778550448945,37.46,81065.17,42.6,-0.09295,7e-05,10.60708]
[1778550449299,37.46,81061.21,42.6,-0.09323,7e-05,10.63029]
[1778550452904,37.46,81061.27,42.6,-0.0932,7e-05,10.62581]
[1778550453327,37.46,81061.92,42.6,-0.09315,7e-05,10.62207]
[1778550454704,37.46,81061.92,42.6,-0.09315,7e-05,10.62207]
[1778550454707,37.46,81060.15,42.6,-0.09329,7e-05,10.6331]
[1778550456509,37.46,81058.49,42.6,-0.0934,7e-05,10.64264]
[1778550456513,37.46,81058.14,42.6,-0.09343,7e-05,10.64471]
[1778550459556,37.46,81059.43,42.6,-0.09335,7e-05,10.63817]
[1778550460562,37.46,81059.18,42.6,-0.09337,7e-05,10.64002]
[1778550461741,37.46,81066.8,42.6,-0.09284,7e-05,10.59666]
[1778550461742,37.46,81078.26,42.6,-0.09206,7e-05,10.53145]
[1778550462671,37.46,81078.26,42.6,-0.09206,7e-05,10.53145]
[1778550462673,37.46,81078.26,42.6,-0.09206,7e-05,10.53145]
[1778550467674,37.47,81084.5,42.6,-0.09164,7e-05,10.49701]
[1778550473143,37.47,81079.26,42.6,-0.09202,7e-05,10.52834]
[1778550478515,37.47,81081.98,42.6,-0.09185,7e-05,10.51409]
[1778550480035,37.47,81084.85,42.6,-0.09165,7e-05,10.4979]
[1778550480721,37.47,81097.45,42.6,-0.09079,7e-05,10.42648]
[1778550482352,37.47,81100.35,42.6,-0.09059,7e-05,10.40996]
[1778550483711,37.47,81100.21,42.6,-0.09061,7e-05,10.41113]
[1778550484557,37.48,81087.29,42.6,-0.0915,7e-05,10.48559]
[1778550486253,37.48,81088.28,42.6,-0.09144,7e-05,10.48059]
[1778550488891,37.48,81098.52,42.6,-0.09075,7e-05,10.42277]
[1778550491756,37.48,81109.98,42.6,-0.08998,7e-05,10.35874]
[1778550493343,37.48,81114.63,42.6,-0.08967,7e-05,10.33324]
[1778550493351,37.48,81114.63,42.6,-0.08967,7e-05,10.33324]
[1778550493620,37.48,81115.61,42.6,-0.08961,7e-05,10.32777]
[1778550498655,37.48,81123.6,42.6,-0.08908,7e-05,10.28303]
[1778550500468,37.48,81122.96,42.6,-0.08912,7e-05,10.28682]
[1778550500669,37.48,81116.76,42.6,-0.08954,7e-05,10.32211]
[1778550501346,37.48,81116.76,42.6,-0.08954,7e-05,10.32211]
[1778550501903,37.49,81098.9,42.6,-0.09076,7e-05,10.42412]
[1778550502833,37.49,81098.9,42.6,-0.09076,7e-05,10.42412]
[1778550508725,37.49,81091.91,42.6,-0.09126,7e-05,10.46598]
[1778550510882,37.49,81091.91,42.6,-0.09126,7e-05,10.46598]
[1778550512138,37.49,81098.11,42.6,-0.09082,7e-05,10.42702]
[1778550512851,37.49,81098.11,42.6,-0.09082,7e-05,10.42702]
[1778550513760,37.49,81112.91,42.6,-0.08981,7e-05,10.34348]
[1778550518800,37.5,81106.15,42.6,-0.0903,7e-05,10.38398]
[1778550520428,37.5,81096.31,42.6,-0.09097,7e-05,10.44036]
[1778550525848,37.5,81097.62,42.6,-0.09091,7e-05,10.43461]
[1778550527042,37.5,81098.34,42.6,-0.09086,7e-05,10.43079]
[1778550527477,37.5,81098.34,42.6,-0.09086,7e-05,10.43079]
[1778550527762,37.5,81098.34,42.6,-0.09086,7e-05,10.43079]
[1778550527863,37.5,81107.83,42.6,-0.09022,7e-05,10.37709]
[1778550529173,37.5,81118.9,42.6,-0.08946,7e-05,10.31425]
[1778550534917,37.5,81116.12,42.6,-0.08966,7e-05,10.33053]
[1778550539953,37.5,81118.85,42.6,-0.08948,7e-05,10.31542]
[1778550544988,37.51,81120.21,42.6,-0.08939,7e-05,10.30816]
[1778550545654,37.51,81120.21,42.6,-0.08939,7e-05,10.30816]
[1778550545795,37.51,81120.21,42.6,-0.08939,7e-05,10.30816]
[1778550545995,37.51,81115.31,42.6,-0.08972,7e-05,10.33604]
[1778550546852,37.51,81115.31,42.6,-0.08972,7e-05,10.33604]
[1778550552037,37.51,81119.78,42.6,-0.08946,7e-05,10.31365]
[1778550554108,37.51,81120.65,42.6,-0.0894,7e-05,10.30922]
[1778550560095,37.52,81116.52,42.6,-0.08972,7e-05,10.33589]
[1778550565130,37.52,81112.1,42.6,-0.09005,7e-05,10.36322]
[1778550567578,37.52,81112.56,42.6,-0.09002,7e-05,10.36102]
[1778550573186,37.53,81123.65,42.6,-0.08928,7e-05,10.2971]
[1778550575077,37.53,81122.55,42.6,-0.08936,7e-05,10.30384]
[1778550575691,37.53,81123.71,42.6,-0.08929,7e-05,10.2979]
[1778550581242,37.54,81128.81,42.6,-0.08895,7e-05,10.26999]
[1778550586277,37.54,81130.91,42.6,-0.08882,7e-05,10.25907]
[1778550591312,37.54,81133.35,42.6,-0.08867,7e-05,10.24636]
[1778550596347,37.54,81134.41,42.6,-0.08861,7e-05,10.24152]
[1778550601383,37.54,81135.42,42.6,-0.08856,7e-05,10.23703]
[1778550603047,37.54,81135.42,42.6,-0.08856,7e-05,10.23703]
[1778550603249,37.55,81133.85,42.6,-0.08867,7e-05,10.24613]
[1778550604030,37.55,81146.0,42.6,-0.08786,7e-05,10.17821]
[1778550605093,37.55,81149.62,42.6,-0.08763,7e-05,10.15821]
[1778550606050,37.55,81149.62,42.6,-0.08763,7e-05,10.15821]
[1778550605411,37.55,81162.82,42.6,-0.08675,7e-05,10.08413]
[1778550606614,37.55,81167.68,42.6,-0.08644,7e-05,10.05739]
[1778550607414,37.55,81167.68,42.6,-0.08644,7e-05,10.05739]
[1778550609926,37.55,81170.29,42.6,-0.08627,7e-05,10.04325]
[1778550610028,37.55,81171.39,42.6,-0.0862,7e-05,10.03727]
[1778550612694,37.55,81163.78,42.6,-0.08671,7e-05,10.08038]
[1778550616520,37.55,81161.71,42.6,-0.08687,7e-05,10.09387]
[1778550616681,37.56,81162.33,42.6,-0.08683,7e-05,10.09084]
[1778550619670,37.56,81169.89,42.6,-0.08634,7e-05,10.04873]
[1778550625551,37.56,81180.96,42.6,-0.08563,7e-05,9.98832]
[1778550630587,37.56,81179.34,42.6,-0.08574,7e-05,9.99837]
[1778550633608,37.56,81202.0,42.6,-0.08425,6e-05,9.86857]
[1778550637005,37.56,81187.49,42.6,-0.0852,7e-05,9.95067]
[1778550642672,37.57,81182.53,42.6,-0.08554,7e-05,9.97949]
[1778550647710,37.57,81181.09,42.6,-0.08565,7e-05,9.98865]
[1778550652460,37.57,81178.38,42.6,-0.08584,7e-05,10.00479]
[1778550652883,37.57,81178.38,42.6,-0.08584,7e-05,10.00479]
[1778550652975,37.57,81167.03,42.6,-0.08659,7e-05,10.06876]
[1778550653646,37.57,81167.03,42.6,-0.08659,7e-05,10.06876]
[1778550653758,37.57,81164.36,42.6,-0.08676,7e-05,10.0837]
[1778550654651,37.57,81164.36,42.6,-0.08676,7e-05,10.0837]
[1778550654765,37.57,81166.51,42.6,-0.08662,7e-05,10.07174]
[1778550660019,37.57,81172.11,42.6,-0.08626,7e-05,10.04131]
[1778550666005,37.58,81183.4,42.6,-0.08554,7e-05,9.97914]
[1778550668320,37.58,81186.71,42.6,-0.08533,7e-05,9.96136]
[1778550668490,37.58,81186.71,42.6,-0.08533,7e-05,9.96136]
[1778550670322,37.58,81204.27,42.6,-0.0842,6e-05,9.86435]
[1778550670878,37.58,81206.64,42.6,-0.08404,6e-05,9.85119]
[1778550672892,37.58,81207.77,42.6,-0.08397,6e-05,9.84493]
[1778550676381,37.58,81208.36,42.6,-0.08393,6e-05,9.84173]
[1778550676920,37.58,81205.02,42.6,-0.08415,6e-05,9.86067]
[1778550677346,37.58,81205.02,42.6,-0.08415,6e-05,9.86067]
[1778550680978,37.58,81199.27,42.6,-0.08454,6e-05,9.89371]
[1778550681894,37.58,81200.69,42.6,-0.08445,6e-05,9.88619]
[1778550682113,37.58,81208.38,42.6,-0.08396,6e-05,9.84395]
[1778550682572,37.58,81208.38,42.6,-0.08396,6e-05,9.84395]
[1778550682887,37.58,81208.38,42.6,-0.08396,6e-05,9.84395]
[1778550682966,37.58,81234.58,42.6,-0.08229,6e-05,9.69943]
[1778550686219,37.59,81243.99,42.6,-0.08171,6e-05,9.64869]
[1778550686816,37.59,81243.99,42.6,-0.08171,6e-05,9.64869]
[1778550688276,37.59,81241.83,42.6,-0.08185,6e-05,9.66117]
[1778550689012,37.59,81254.15,42.6,-0.08107,6e-05,9.59362]
[1778550690863,37.59,81260.92,42.6,-0.08065,6e-05,9.55667]
[1778550694048,37.59,81278.38,42.6,-0.07954,6e-05,9.45768]
[1778550694448,37.59,81278.38,42.6,-0.07954,6e-05,9.45768]
[1778550694504,37.59,81278.38,42.6,-0.07954,6e-05,9.45768]
[1778550696670,37.59,81292.3,42.6,-0.07869,6e-05,9.38281]
[1778550702103,37.59,81269.61,42.6,-0.08011,6e-05,9.50776]
[1778550707139,37.59,81281.4,42.6,-0.07939,6e-05,9.44454]
[1778550712174,37.6,81286.27,42.6,-0.07911,6e-05,9.41945]
[1778550716362,37.6,81274.57,42.6,-0.07984,6e-05,9.48378]
[1778550722245,37.6,81273.46,42.6,-0.07992,6e-05,9.49063]
[1778550727280,37.6,81277.45,42.6,-0.07968,6e-05,9.46987]
[1778550732726,37.6,81269.63,42.6,-0.08017,6e-05,9.51285]
[1778550737351,37.6,81255.45,42.6,-0.08105,6e-05,9.59051]
[1778550742386,37.6,81254.71,42.6,-0.0811,6e-05,9.59422]
[1778550747421,37.6,81248.21,42.6,-0.0815,6e-05,9.62944]
[1778550752498,37.6,81247.06,42.6,-0.08154,6e-05,9.63091]
[1778550756538,37.6,81247.49,42.6,-0.08151,6e-05,9.62831]
[1778550756639,37.6,81246.1,42.6,-0.08159,6e-05,9.63585]
[1778550757256,37.6,81246.1,42.6,-0.08159,6e-05,9.63585]
[1778550757870,37.6,81246.1,42.6,-0.08159,6e-05,9.63585]
[1778550759593,37.6,81247.22,42.6,-0.08152,6e-05,9.62993]
[1778550760118,37.6,81247.22,42.6,-0.08152,6e-05,9.62993]
[1778550760401,37.6,81247.23,42.6,-0.08153,6e-05,9.63012]
[1778550765589,37.6,81245.14,42.6,-0.08168,6e-05,9.64316]
[1778550766786,37.6,81245.14,42.6,-0.08168,6e-05,9.64316]
[1778550770099,37.61,81235.12,42.6,-0.08232,6e-05,9.69903]
[1778550775659,37.61,81246.69,42.6,-0.08161,6e-05,9.63757]
[1778550779462,37.61,81236.85,42.6,-0.08224,6e-05,9.69255]
[1778550784843,37.62,81229.35,42.6,-0.08273,6e-05,9.73496]
[1778550790916,37.62,81237.3,42.6,-0.08224,6e-05,9.69263]
[1778550792859,37.62,81225.8,42.6,-0.08298,6e-05,9.75637]
[1778550797529,37.62,81220.7,42.6,-0.08331,6e-05,9.78558]
[1778550798675,37.62,81220.17,42.6,-0.08335,6e-05,9.78867]
[1778550803855,37.62,81223.82,42.6,-0.08313,6e-05,9.76963]
[1778550808895,37.63,81217.48,42.6,-0.08354,6e-05,9.80539]
[1778550813930,37.63,81215.24,42.6,-0.08366,6e-05,9.81422]
[1778550817912,37.63,81215.46,42.6,-0.08365,6e-05,9.8133]
[1778550819256,37.63,81215.0,42.6,-0.08368,6e-05,9.81594]
[1778550819851,37.63,81214.07,42.6,-0.08374,6e-05,9.82116]
[1778550819972,37.63,81212.1,42.6,-0.08387,6e-05,9.83213]
[1778550820725,37.63,81212.1,42.6,-0.08387,6e-05,9.83213]
[1778550821229,37.63,81209.33,42.6,-0.08405,6e-05,9.84751]
[1778550821383,37.63,81209.33,42.6,-0.08405,6e-05,9.84751]
[1778550821425,37.63,81209.33,42.6,-0.08405,6e-05,9.84751]
[1778550822039,37.63,81209.33,42.6,-0.08405,6e-05,9.84751]
[1778550822721,37.63,81201.74,42.6,-0.08454,6e-05,9.88999]
[1778550822993,37.63,81198.74,42.6,-0.08474,6e-05,9.90701]
[1778550823364,37.63,81198.74,42.6,-0.08474,6e-05,9.90701]
[1778550824000,37.63,81197.16,42.6,-0.08484,6e-05,9.91572]
[1778550824875,37.63,81197.16,42.6,-0.08484,6e-05,9.91572]
[1778550826828,37.63,81196.52,42.6,-0.08488,6e-05,9.91913]
[1778550827021,37.63,81196.99,42.6,-0.08485,6e-05,9.91645]
[1778550828779,37.63,81194.75,42.6,-0.085,6e-05,9.92924]
[1778550829263,37.63,81194.75,42.6,-0.085,6e-05,9.92924]
[1778550829271,37.63,81196.65,42.6,-0.08488,6e-05,9.91902]
[1778550829929,37.63,81196.65,42.6,-0.08488,6e-05,9.91902]
[1778550830296,37.63,81196.65,42.6,-0.08488,6e-05,9.91902]
[1778550830042,37.63,81197.3,42.6,-0.08484,6e-05,9.91534]
[1778550830398,37.63,81197.3,42.6,-0.08484,6e-05,9.91534]
[1778550831049,37.63,81196.57,42.6,-0.08489,6e-05,9.91933]
[1778550832450,37.63,81196.73,42.6,-0.08488,6e-05,9.91837]
[1778550834511,37.63,81201.96,42.6,-0.08454,6e-05,9.88927]
[1778550836570,37.63,81203.49,42.6,-0.08444,6e-05,9.88075]
[1778550842137,37.63,81202.45,42.6,-0.0845,6e-05,9.88645]
[1778550845614,37.63,81199.48,42.6,-0.08469,6e-05,9.90284]
[1778550851201,37.63,81203.47,42.6,-0.08443,6e-05,9.88052]
[1778550855322,37.63,81202.18,42.6,-0.08452,6e-05,9.8876]
[1778550856236,37.63,81216.75,42.6,-0.08358,6e-05,9.80697]
[1778550861271,37.63,81221.87,42.6,-0.08326,6e-05,9.77945]
[1778550865390,37.63,81221.58,42.6,-0.08329,6e-05,9.7816]
[1778550871341,37.63,81211.7,42.6,-0.08389,6e-05,9.83237]
[1778550875330,37.63,81210.75,42.6,-0.08395,6e-05,9.8377]
[1778550876777,37.63,81209.11,42.6,-0.08406,6e-05,9.84677]
[1778550876868,37.63,81208.97,42.6,-0.08407,6e-05,9.84756]
[1778550877739,37.63,81208.97,42.6,-0.08407,6e-05,9.84756]
[1778550877741,37.63,81208.97,42.6,-0.08407,6e-05,9.84756]
[1778550877840,37.63,81202.48,42.6,-0.08449,6e-05,9.88393]
[1778550883427,37.63,81202.7,42.6,-0.08447,6e-05,9.88248]
[1778550885901,37.63,81202.28,42.6,-0.0845,6e-05,9.88477]
[1778550892534,37.63,81210.77,42.6,-0.08395,6e-05,9.83777]
[1778550894541,37.63,81204.75,42.6,-0.08434,6e-05,9.87122]
[1778550894817,37.63,81204.75,42.6,-0.08434,6e-05,9.87122]
[1778550894894,37.63,81201.4,42.6,-0.08456,6e-05,9.88977]
[1778550895700,37.63,81201.4,42.6,-0.08456,6e-05,9.88977]
[1778550896271,37.63,81201.4,42.6,-0.08456,6e-05,9.88977]
[1778550896360,37.64,81182.5,42.6,-0.08579,7e-05,9.99535]
[1778550897923,37.64,81182.0,42.6,-0.08583,7e-05,9.99814]
[1778550898854,37.64,81180.73,42.6,-0.08591,7e-05,10.00563]
[1778550899215,37.64,81180.73,42.6,-0.08591,7e-05,10.00563]
[1778550899938,37.64,81179.9,42.6,-0.08597,7e-05,10.01045]
[1778550905581,37.64,81181.15,42.6,-0.0859,7e-05,10.00473]
[1778550910736,37.64,81177.77,42.6,-0.08613,7e-05,10.02443]
[1778550916658,37.64,81178.94,42.6,-0.08607,7e-05,10.01925]
[1778550922057,37.65,81173.1,42.6,-0.08646,7e-05,10.05256]
[1778550927736,37.65,81170.68,42.6,-0.08663,7e-05,10.06711]
[1778550932772,37.65,81167.55,42.6,-0.08682,7e-05,10.08099]
[1778550937808,37.65,81172.09,42.6,-0.08653,7e-05,10.05634]
[1778550942843,37.65,81174.11,42.6,-0.0864,7e-05,10.04599]
[1778550947878,37.65,81171.22,42.6,-0.0866,7e-05,10.06302]
[1778550952913,37.66,81170.84,42.6,-0.08664,7e-05,10.06595]
[1778550957948,37.66,81173.11,42.6,-0.0865,7e-05,10.05408]
[1778550962983,37.66,81172.05,42.6,-0.08658,7e-05,10.0608]
[1778550965554,37.66,81169.49,42.6,-0.08675,7e-05,10.07539]
[1778550965634,37.66,81169.49,42.6,-0.08675,7e-05,10.07539]
[1778550965678,37.66,81169.49,42.6,-0.08675,7e-05,10.07539]
[1778550966004,37.66,81176.36,42.6,-0.0863,7e-05,10.03718]
[1778550967053,37.66,81176.36,42.6,-0.0863,7e-05,10.03718]
[1778550967136,37.66,81188.12,42.6,-0.08553,7e-05,9.97118]
[1778550967882,37.66,81188.12,42.6,-0.08553,7e-05,9.97118]
[1778550968433,37.66,81188.12,42.6,-0.08553,7e-05,9.97118]
[1778550968018,37.66,81188.22,42.6,-0.08552,7e-05,9.97063]
[1778550969257,37.66,81188.44,42.6,-0.08551,7e-05,9.96955]
[1778550970995,37.66,81190.75,42.6,-0.08536,6e-05,9.95672]
[1778550971039,37.66,81193.12,42.6,-0.08521,6e-05,9.94384]
[1778550971481,37.66,81193.12,42.6,-0.08521,6e-05,9.94384]
[1778550975634,37.66,81203.91,42.6,-0.08451,6e-05,9.88415]
[1778550975691,37.66,81203.91,42.6,-0.08451,6e-05,9.88415]
[1778550977164,37.66,81207.72,42.6,-0.08426,6e-05,9.86303]
[1778550983124,37.66,81204.29,42.6,-0.08448,6e-05,9.88203]
[1778550988159,37.66,81206.05,42.6,-0.08437,6e-05,9.87223]
[1778550988827,37.66,81206.05,42.6,-0.08437,6e-05,9.87223]
[1778550994206,37.66,81207.05,42.6,-0.08427,6e-05,9.86227]
[1778550995006,37.66,81207.05,42.6,-0.08427,6e-05,9.86227]
[1778550998513,37.66,81204.3,42.6,-0.08445,6e-05,9.87746]
[1778550999241,37.66,81204.23,42.6,-0.08446,6e-05,9.87823]
[1778551001379,37.66,81205.41,42.6,-0.08439,6e-05,9.87208]
[1778551007001,37.67,81206.44,42.6,-0.08435,6e-05,9.86871]
[1778551010039,37.67,81206.37,42.6,-0.08437,6e-05,9.87027]
[1778551010055,37.67,81206.37,42.6,-0.08437,6e-05,9.87027]
[1778551010318,37.67,81208.37,42.6,-0.08424,6e-05,9.8596]
[1778551015353,37.67,81210.24,42.6,-0.08412,6e-05,9.84927]
[1778551020388,37.67,81212.59,42.6,-0.08397,6e-05,9.83629]
[1778551025426,37.67,81212.6,42.6,-0.08397,6e-05,9.83628]
[1778551030461,37.67,81213.99,42.6,-0.08388,6e-05,9.82861]
[1778551034864,37.67,81216.74,42.6,-0.08371,6e-05,9.81354]
[1778551040532,37.67,81203.13,42.6,-0.08458,6e-05,9.88899]
[1778551041539,37.67,81217.36,42.6,-0.08367,6e-05,9.81027]
[1778551046322,37.67,81215.98,42.6,-0.08376,6e-05,9.81802]
[1778551052088,37.67,81210.0,42.6,-0.08414,6e-05,9.85104]
[1778551052524,37.67,81210.0,42.6,-0.08414,6e-05,9.85104]
[1778551052535,37.67,81204.1,42.6,-0.08449,6e-05,9.87923]
[1778551053128,37.67,81204.1,42.6,-0.08449,6e-05,9.87923]
[1778551053624,37.67,81187.92,42.6,-0.08554,7e-05,9.9693]
[1778551058718,37.67,81181.1,42.6,-0.08599,7e-05,10.00793]
[1778551064701,37.67,81179.1,42.6,-0.08613,7e-05,10.02007]
[1778551069212,37.68,81165.42,42.6,-0.08704,7e-05,10.09688]
[1778551070285,37.68,81165.42,42.6,-0.08704,7e-05,10.09688]
[1778551075778,37.68,81169.58,42.6,-0.08677,7e-05,10.07372]
[1778551080813,37.68,81169.23,42.6,-0.08679,7e-05,10.07591]
[1778551085848,37.68,81169.09,42.6,-0.0868,7e-05,10.07677]
[1778551090883,37.68,81165.96,42.6,-0.08701,7e-05,10.09444]
[1778551096254,37.68,81167.42,42.6,-0.08691,7e-05,10.08637]
[1778551097414,37.68,81169.27,42.6,-0.08679,7e-05,10.07614]
[1778551100198,37.68,81180.02,42.6,-0.08609,7e-05,10.01642]
[1778551105988,37.68,81185.1,42.6,-0.08577,7e-05,9.98944]
[1778551111023,37.68,81185.14,42.6,-0.08575,7e-05,9.98577]
[1778551116058,37.68,81177.54,42.6,-0.08626,7e-05,10.02901]
[1778551121093,37.68,81170.39,42.6,-0.08673,7e-05,10.06943]
[1778551126128,37.69,81171.85,42.6,-0.08664,7e-05,10.06165]
[1778551132170,37.69,81169.7,42.6,-0.08679,7e-05,10.07414]
[1778551137205,37.69,81169.61,42.6,-0.0868,7e-05,10.07498]
[1778551142240,37.69,81173.23,42.6,-0.08657,7e-05,10.05527]
[1778551147275,37.69,81172.97,42.6,-0.08659,7e-05,10.05716]
[1778551151946,37.69,81165.2,42.6,-0.0871,7e-05,10.10079]
[1778551153230,37.69,81165.15,42.6,-0.08711,7e-05,10.10108]
[1778551158352,37.69,81168.6,42.6,-0.08688,7e-05,10.08192]
[1778551163388,37.69,81165.92,42.6,-0.08706,7e-05,10.09696]
[1778551168426,37.69,81160.3,42.6,-0.08743,7e-05,10.12834]
[1778551173461,37.69,81156.02,42.6,-0.08767,7e-05,10.14752]
[1778551178497,37.69,81167.54,42.6,-0.08691,7e-05,10.08272]
[1778551179293,37.69,81167.54,42.6,-0.08691,7e-05,10.08272]
[1778551182068,37.69,81176.63,42.6,-0.08631,7e-05,10.03217]
[1778551187573,37.69,81177.75,42.6,-0.08625,7e-05,10.02663]
[1778551192611,37.69,81177.27,42.6,-0.08628,7e-05,10.02978]
[1778551197646,37.69,81177.11,42.6,-0.0863,7e-05,10.03116]
[1778551200321,37.69,81173.99,42.6,-0.08651,7e-05,10.04871]
[1778551200536,37.69,81173.99,42.6,-0.08651,7e-05,10.04871]
[1778551200995,37.69,81171.36,42.6,-0.08668,7e-05,10.06344]
[1778551201006,37.69,81171.36,42.6,-0.08668,7e-05,10.06344]
[1778551201674,37.69,81155.81,42.6,-0.08771,7e-05,10.15041]
[1778551206709,37.69,81162.79,42.6,-0.08724,7e-05,10.11097]
[1778551211744,37.69,81156.17,42.6,-0.08768,7e-05,10.14777]
[1778551216501,37.69,81144.88,42.6,-0.08842,7e-05,10.21036]
[1778551221552,37.69,81145.97,42.6,-0.08834,7e-05,10.20364]
[1778551221612,37.69,81144.4,42.6,-0.08844,7e-05,10.21207]
[1778551227256,37.69,81138.74,42.6,-0.08883,7e-05,10.2445]
[1778551228480,37.69,81140.08,42.6,-0.08874,7e-05,10.23707]
[1778551233838,37.69,81144.74,42.6,-0.0884,7e-05,10.20741]
[1778551235912,37.69,81166.8,42.6,-0.08695,7e-05,10.08455]
[1778551237432,37.69,81166.8,42.6,-0.08695,7e-05,10.08455]
[1778551239940,37.7,81186.2,42.6,-0.0857,7e-05,9.97826]
[1778551243044,37.7,81187.53,42.6,-0.08562,7e-05,9.97195]
[1778551243108,37.7,81193.46,42.6,-0.08524,6e-05,9.93957]
[1778551244235,37.7,81193.46,42.6,-0.08524,6e-05,9.93957]
[1778551244328,37.7,81196.24,42.6,-0.08507,6e-05,9.92433]
[1778551248590,37.7,81203.34,42.6,-0.08463,6e-05,9.88714]
[1778551248598,37.7,81203.34,42.6,-0.08463,6e-05,9.88714]
[1778551248692,37.71,81203.17,42.6,-0.08465,6e-05,9.88873]
[1778551249797,37.71,81206.66,42.6,-0.08442,6e-05,9.86943]
[1778551252218,37.71,81211.4,42.6,-0.08413,6e-05,9.84383]
[1778551252229,37.71,81209.54,42.6,-0.08425,6e-05,9.85441]
[1778551252907,37.71,81209.54,42.6,-0.08425,6e-05,9.85441]
[1778551252930,37.71,81209.54,42.6,-0.08425,6e-05,9.85441]
[1778551253043,37.71,81207.21,42.6,-0.0844,6e-05,9.86759]
[1778551254252,37.71,81207.21,42.6,-0.0844,6e-05,9.86759]
[1778551254930,37.71,81210.17,42.6,-0.08422,6e-05,9.85152]
[1778551260233,37.71,81212.72,42.6,-0.08407,6e-05,9.83904]
[1778551260359,37.71,81212.72,42.6,-0.08407,6e-05,9.83904]
[1778551260453,37.71,81219.07,42.6,-0.08367,6e-05,9.80478]
[1778551261386,37.71,81231.43,42.6,-0.08289,6e-05,9.73694]
[1778551263392,37.71,81227.11,42.6,-0.08316,6e-05,9.76068]
[1778551263396,37.71,81227.11,42.6,-0.08316,6e-05,9.76068]
[1778551263453,37.71,81222.2,42.6,-0.08348,6e-05,9.78787]
[1778551269154,37.72,81224.52,42.6,-0.08338,6e-05,9.7795]
[1778551274190,37.73,81218.06,42.6,-0.08384,6e-05,9.81922]
[1778551279340,37.74,81214.93,42.6,-0.08408,6e-05,9.83975]
[1778551285267,37.75,81217.57,42.6,-0.08397,6e-05,9.83079]
[1778551290303,37.76,81214.86,42.6,-0.08419,6e-05,9.84976]
[1778551292170,37.76,81213.21,42.6,-0.08427,6e-05,9.85529]
[1778551297352,37.77,81214.93,42.6,-0.08421,6e-05,9.85037]
[1778551302388,37.78,81218.31,42.6,-0.08404,6e-05,9.83554]
[1778551307429,37.79,81216.74,42.6,-0.08418,6e-05,9.84796]
[1778551312465,37.8,81219.77,42.6,-0.08404,6e-05,9.83595]
[1778551312814,37.8,81219.77,42.6,-0.08404,6e-05,9.83595]
[1778551318507,37.81,81221.25,42.6,-0.084,6e-05,9.83261]
[1778551320549,37.81,81221.54,42.6,-0.08399,6e-05,9.83182]
[1778551320597,37.81,81222.02,42.6,-0.08397,6e-05,9.82999]
[1778551321939,37.81,81231.82,42.6,-0.08335,6e-05,9.77654]
[1778551327573,37.82,81234.42,42.6,-0.08322,6e-05,9.76524]
[1778551329171,37.82,81233.39,42.6,-0.08329,6e-05,9.77138]
[1778551329587,37.82,81234.34,42.6,-0.08324,6e-05,9.76707]
[1778551334041,37.83,81231.11,42.6,-0.08349,6e-05,9.7884]
[1778551339657,37.84,81234.58,42.6,-0.08332,6e-05,9.77452]
[1778551344692,37.85,81233.68,42.6,-0.08343,6e-05,9.78381]
[1778551344848,37.85,81233.68,42.6,-0.08343,6e-05,9.78381]
[1778551349852,37.85,81238.97,42.6,-0.08314,6e-05,9.75914]
[1778551350246,37.85,81238.97,42.6,-0.08314,6e-05,9.75914]
[1778551350734,37.86,81249.53,42.6,-0.08248,6e-05,9.70187]
[1778551352233,37.86,81250.47,42.6,-0.0824,6e-05,9.69299]
[1778551353583,37.86,81248.15,42.6,-0.08255,6e-05,9.70624]
[1778551353755,37.86,81245.48,42.6,-0.08273,6e-05,9.72139]
[1778551355101,37.86,81243.15,42.6,-0.08287,6e-05,9.73429]
[1778551355769,37.86,81237.68,42.6,-0.08323,6e-05,9.7648]
[1778551360804,37.87,81241.05,42.6,-0.08304,6e-05,9.74896]
[1778551365839,37.87,81236.2,42.6,-0.08338,6e-05,9.77811]
[1778551369868,37.88,81251.9,42.6,-0.08241,6e-05,9.69434]
[1778551374156,37.88,81252.84,42.6,-0.08237,6e-05,9.69107]
[1778551374180,37.88,81252.84,42.6,-0.08237,6e-05,9.69107]
[1778551374552,37.88,81254.86,42.6,-0.08225,6e-05,9.68087]
[1778551379938,37.88,81256.98,42.6,-0.08213,6e-05,9.67046]
[1778551384666,37.88,81257.73,42.6,-0.08209,6e-05,9.66696]
[1778551390010,37.89,81254.85,42.6,-0.08229,6e-05,9.68398]
[1778551395043,37.89,81254.7,42.6,-0.08231,6e-05,9.68549]
[1778551400078,37.89,81254.99,42.6,-0.0823,6e-05,9.68456]
[1778551402805,37.89,81254.22,42.6,-0.08235,6e-05,9.68889]
[1778551406264,37.89,81252.75,42.6,-0.08244,6e-05,9.69733]
[1778551406270,37.89,81252.75,42.6,-0.08244,6e-05,9.69733]
[1778551406303,37.89,81251.44,42.6,-0.08253,6e-05,9.70458]
[1778551413169,37.9,81240.46,42.6,-0.08322,6e-05,9.76335]
[1778551414439,37.9,81240.46,42.6,-0.08322,6e-05,9.76335]
[1778551417079,37.9,81239.62,42.6,-0.08329,6e-05,9.7692]
[1778551417197,37.9,81238.01,42.6,-0.0834,6e-05,9.77843]
[1778551419631,37.9,81237.89,42.6,-0.08341,6e-05,9.77907]
[1778551419724,37.9,81234.16,42.6,-0.08364,6e-05,9.79945]
[1778551420946,37.9,81228.59,42.6,-0.084,6e-05,9.83001]
[1778551421193,37.9,81228.59,42.6,-0.084,6e-05,9.83001]
[1778551422310,37.9,81223.81,42.6,-0.08431,6e-05,9.85659]
[1778551422525,37.9,81223.42,42.6,-0.08434,6e-05,9.85903]
[1778551428274,37.9,81222.13,42.6,-0.08441,6e-05,9.86519]
[1778551433309,37.9,81217.91,42.6,-0.08467,6e-05,9.88781]
[1778551438344,37.9,81219.79,42.6,-0.08454,6e-05,9.8767]
[1778551440931,37.9,81219.7,42.6,-0.08455,6e-05,9.87707]
[1778551441023,37.9,81219.65,42.6,-0.08455,6e-05,9.87722]
[1778551441049,37.9,81219.65,42.6,-0.08455,6e-05,9.87722]
[1778551446400,37.9,81219.62,42.6,-0.08454,6e-05,9.87669]
[1778551451435,37.89,81220.72,42.6,-0.08447,6e-05,9.87012]
[1778551456476,37.89,81227.87,42.6,-0.084,6e-05,9.83044]
[1778551457134,37.89,81227.87,42.6,-0.084,6e-05,9.83044]
[1778551461343,37.89,81236.44,42.6,-0.08346,6e-05,9.78347]
[1778551462049,37.89,81230.91,42.6,-0.08381,6e-05,9.81384]
[1778551462109,37.89,81230.91,42.6,-0.08381,6e-05,9.81384]
[1778551462114,37.89,81230.91,42.6,-0.08381,6e-05,9.81384]
[1778551462518,37.89,81229.83,42.6,-0.08388,6e-05,9.81983]
[1778551464093,37.9,81231.28,42.6,-0.08379,6e-05,9.8123]
[1778551464097,37.9,81231.28,42.6,-0.08379,6e-05,9.8123]
[1778551464532,37.9,81237.35,42.6,-0.08341,6e-05,9.77944]
[1778551466320,37.9,81242.06,42.6,-0.08311,6e-05,9.75368]
[1778551466400,37.9,81242.06,42.6,-0.08311,6e-05,9.75368]
[1778551471585,37.9,81247.26,42.6,-0.08276,6e-05,9.72171]
[1778551476767,37.9,81249.05,42.6,-0.08265,6e-05,9.71252]
[1778551476881,37.9,81249.05,42.6,-0.08265,6e-05,9.71252]
[1778551478870,37.9,81249.69,42.6,-0.08262,6e-05,9.7093]
[1778551484677,37.9,81248.75,42.6,-0.08269,6e-05,9.71529]
[1778551489719,37.9,81259.0,42.6,-0.08205,6e-05,9.66021]
[1778551494756,37.9,81263.26,42.6,-0.08179,6e-05,9.63807]
[1778551499817,37.91,81265.67,42.6,-0.08166,6e-05,9.62602]
[1778551504852,37.91,81265.64,42.6,-0.08167,6e-05,9.62726]
[1778551509887,37.91,81264.3,42.6,-0.08176,6e-05,9.63548]
[1778551514922,37.91,81268.52,42.6,-0.08151,6e-05,9.61351]
[1778551519957,37.92,81272.29,42.6,-0.08129,6e-05,9.59411]
[1778551521617,37.92,81274.34,42.6,-0.08116,6e-05,9.58323]
[1778551525371,37.92,81278.93,42.6,-0.08089,6e-05,9.55946]
[1778551525851,37.92,81278.93,42.6,-0.08089,6e-05,9.55946]
[1778551527006,37.92,81263.19,42.6,-0.08187,6e-05,9.64502]
[1778551530857,37.92,81266.25,42.6,-0.08169,6e-05,9.62892]
[1778551531035,37.92,81266.2,42.6,-0.08166,6e-05,9.62506]
[1778551532104,37.92,81267.16,42.6,-0.0816,6e-05,9.61965]
[1778551533049,37.92,81265.6,42.6,-0.0817,6e-05,9.62833]
[1778551534406,37.92,81265.6,42.6,-0.0817,6e-05,9.62833]
[1778551534503,37.92,81266.15,42.6,-0.08167,6e-05,9.62554]
[1778551535600,37.92,81266.15,42.6,-0.08167,6e-05,9.62554]
[1778551535702,37.92,81265.99,42.6,-0.08167,6e-05,9.62603]
[1778551536461,37.92,81265.99,42.6,-0.08167,6e-05,9.62603]
[1778551539086,37.92,81267.61,42.6,-0.08158,6e-05,9.61761]
[1778551540498,37.92,81268.93,42.6,-0.0815,6e-05,9.61065]
[1778551540568,37.92,81272.47,42.6,-0.08128,6e-05,9.59166]
[1778551546142,37.92,81281.65,42.6,-0.08071,6e-05,9.54174]
[1778551551176,37.92,81287.97,42.6,-0.08031,6e-05,9.50734]
[1778551556212,37.92,81272.64,42.6,-0.08126,6e-05,9.59017]
[1778551559465,37.92,81269.94,42.6,-0.08143,6e-05,9.60456]
[1778551559552,37.92,81269.48,42.6,-0.08145,6e-05,9.60691]
[1778551565275,37.92,81276.93,42.6,-0.081,6e-05,9.56792]
[1778551570310,37.92,81267.2,42.6,-0.08162,6e-05,9.62185]
[1778551572719,37.93,81266.26,42.6,-0.08169,6e-05,9.62735]
[1778551573331,37.93,81248.96,42.6,-0.08278,6e-05,9.72172]
[1778551578649,37.93,81247.88,42.6,-0.08285,6e-05,9.72778]
[1778551578674,37.93,81247.88,42.6,-0.08285,6e-05,9.72778]
[1778551581930,37.93,81247.19,42.6,-0.08289,6e-05,9.73171]
[1778551583989,37.93,81246.92,42.6,-0.08291,6e-05,9.7333]
[1778551586046,37.93,81246.54,42.6,-0.08293,6e-05,9.73549]
[1778551591857,37.93,81247.63,42.6,-0.08287,6e-05,9.72995]
[1778551591909,37.93,81246.53,42.6,-0.08291,6e-05,9.73179]
[1778551597204,37.93,81247.1,42.6,-0.08288,6e-05,9.72887]
[1778551602534,37.93,81246.1,42.6,-0.08294,6e-05,9.73467]
[1778551605603,37.93,81245.8,42.6,-0.08296,6e-05,9.7365]
[1778551606567,37.93,81258.01,42.6,-0.0822,6e-05,9.66998]
[1778551608581,37.93,81270.64,42.6,-0.0814,6e-05,9.6012]
[1778551614790,37.93,81274.03,42.6,-0.08119,6e-05,9.58239]
[1778551620666,37.93,81273.24,42.6,-0.08123,6e-05,9.58595]
[1778551625701,37.93,81272.36,42.6,-0.08128,6e-05,9.59014]
[1778551630737,37.92,81278.19,42.6,-0.08091,6e-05,9.55789]
[1778551631890,37.92,81278.19,42.6,-0.08091,6e-05,9.55789]
[1778551637183,37.92,81277.72,42.6,-0.08093,6e-05,9.56009]
[1778551642823,37.92,81264.95,42.6,-0.08172,6e-05,9.62864]
[1778551647858,37.92,81267.09,42.6,-0.08157,6e-05,9.61599]
[1778551651886,37.92,81280.0,42.6,-0.08073,6e-05,9.54114]
[1778551656921,37.92,81280.83,42.6,-0.08068,6e-05,9.53635]
[1778551661956,37.92,81285.33,42.6,-0.0804,6e-05,9.51186]
[1778551666992,37.92,81284.73,42.6,-0.08044,6e-05,9.51511]
[1778551672029,37.92,81292.86,42.6,-0.07994,6e-05,9.4713]
[1778551677064,37.92,81285.34,42.6,-0.0804,6e-05,9.51201]
[1778551682100,37.92,81285.74,42.6,-0.08038,6e-05,9.50986]
[1778551687135,37.92,81287.25,42.6,-0.08028,6e-05,9.50171]
[1778551692170,37.92,81289.93,42.6,-0.08012,6e-05,9.48743]
[1778551697205,37.92,81288.78,42.6,-0.08019,6e-05,9.49384]
[1778551702240,37.92,81286.37,42.6,-0.08034,6e-05,9.50696]
[1778551707275,37.92,81284.85,42.6,-0.08044,6e-05,9.51514]
[1778551712311,37.92,81292.29,42.6,-0.07995,6e-05,9.47085]
[1778551717346,37.92,81291.55,42.6,-0.08,6e-05,9.4751]
[1778551722381,37.92,81296.45,42.6,-0.0797,6e-05,9.44906]
[1778551727416,37.92,81297.01,42.6,-0.07967,6e-05,9.44649]
[1778551732451,37.92,81297.47,42.6,-0.07965,6e-05,9.44443]
[1778551737486,37.92,81298.49,42.6,-0.07959,6e-05,9.43937]
[1778551742521,37.92,81291.11,42.6,-0.08004,6e-05,9.47937]
[1778551747561,37.92,81290.1,42.6,-0.08011,6e-05,9.48489]
[1778551752471,37.92,81289.72,42.6,-0.08013,6e-05,9.48694]
[1778551757627,37.92,81278.18,42.6,-0.08084,6e-05,9.54892]
[1778551762662,37.92,81279.08,42.6,-0.08078,6e-05,9.54352]
[1778551767768,37.92,81277.2,42.6,-0.08089,6e-05,9.55324]
[1778551773739,37.92,81276.09,42.6,-0.08092,6e-05,9.55397]
[1778551778774,37.92,81275.88,42.6,-0.08092,6e-05,9.55439]
[1778551783809,37.92,81275.33,42.6,-0.08095,6e-05,9.55663]
[1778551785823,37.92,81262.87,42.6,-0.08172,6e-05,9.62392]
[1778551791309,37.92,81253.04,42.6,-0.08233,6e-05,9.67709]
[1778551798698,37.92,81253.38,42.6,-0.08231,6e-05,9.67543]
[1778551804861,37.91,81264.9,42.6,-0.08158,6e-05,9.61153]
[1778551809999,37.91,81270.21,42.6,-0.08123,6e-05,9.58138]
[1778551815034,37.91,81275.46,42.6,-0.08089,6e-05,9.552]
[1778551820069,37.91,81274.69,42.6,-0.08094,6e-05,9.55555]
[1778551825105,37.91,81273.73,42.6,-0.08099,6e-05,9.56012]
[1778551830141,37.9,81272.77,42.6,-0.08104,6e-05,9.5647]
[1778551835176,37.9,81272.65,42.6,-0.08101,6e-05,9.56044]
[1778551840211,37.9,81283.2,42.6,-0.08035,6e-05,9.50289]
[1778551844239,37.9,81296.48,42.6,-0.07953,6e-05,9.43133]
[1778551849339,37.9,81299.89,42.6,-0.07933,6e-05,9.41337]
[1778551855316,37.91,81299.07,42.6,-0.07939,6e-05,9.41865]
[1778551860351,37.91,81299.96,42.6,-0.07934,6e-05,9.41448]
[1778551865387,37.91,81299.93,42.6,-0.07935,6e-05,9.41529]
[1778551870421,37.91,81298.7,42.6,-0.07943,6e-05,9.42257]
[1778551876465,37.91,81293.96,42.6,-0.07973,6e-05,9.44882]
[1778551881500,37.91,81293.88,42.6,-0.07974,6e-05,9.44964]
[1778551886535,37.91,81289.26,42.6,-0.08003,6e-05,9.47491]
[1778551892577,37.91,81289.97,42.6,-0.07996,6e-05,9.46713]
[1778551897612,37.91,81289.03,42.6,-0.08002,6e-05,9.47257]
[1778551903654,37.91,81289.36,42.6,-0.08001,6e-05,9.47124]
[1778551908689,37.92,81289.59,42.6,-0.08,6e-05,9.4704]
[1778551913724,37.92,81287.37,42.6,-0.08014,6e-05,9.48275]
[1778551918760,37.92,81290.93,42.6,-0.07992,6e-05,9.4639]
[1778551923795,37.92,81292.16,42.6,-0.07985,6e-05,9.4578]
[1778551929852,37.92,81291.82,42.6,-0.07988,6e-05,9.46028]
[1778551934915,37.92,81294.18,42.6,-0.07974,6e-05,9.44802]
[1778551941936,37.92,81292.93,42.6,-0.07983,6e-05,9.45576]
[1778551946971,37.92,81288.27,42.6,-0.08012,6e-05,9.48141]
[1778551952009,37.92,81288.33,42.6,-0.08009,6e-05,9.47716]
[1778551957041,37.93,81288.37,42.6,-0.08009,6e-05,9.47737]
[1778551960050,37.93,81288.45,42.6,-0.08009,6e-05,9.4772]
[1778551963011,37.93,81294.48,42.6,-0.07972,6e-05,9.44505]
[1778551966213,37.93,81304.42,42.6,-0.07912,6e-05,9.3921]
[1778551972146,37.93,81312.55,42.6,-0.07865,6e-05,9.3503]
[1778551978188,37.93,81310.94,42.6,-0.07876,6e-05,9.3605]
[1778551983223,37.94,81308.9,42.6,-0.0789,6e-05,9.37267]
[1778551988258,37.94,81309.89,42.6,-0.07885,6e-05,9.36848]
[1778551995307,37.94,81311.21,42.6,-0.07879,6e-05,9.363]
[1778552000342,37.94,81311.34,42.6,-0.07879,6e-05,9.36345]
[1778552005371,37.95,81314.95,42.6,-0.07858,6e-05,9.34507]
[1778552011197,37.95,81315.18,42.6,-0.07858,6e-05,9.3451]
[1778552016457,37.95,81311.66,42.6,-0.07878,6e-05,9.36135]
[1778552021492,37.96,81309.36,42.6,-0.07894,6e-05,9.37467]
[1778552026529,37.96,81301.18,42.6,-0.07944,6e-05,9.41946]
[1778552031564,37.96,81303.31,42.6,-0.07932,6e-05,9.40873]
[1778552036600,37.96,81299.72,42.6,-0.07955,6e-05,9.42856]
[1778552041636,37.96,81305.83,42.6,-0.07918,6e-05,9.39634]
[1778552047678,37.96,81306.65,42.6,-0.07914,6e-05,9.39286]
[1778552053069,37.96,81307.68,42.6,-0.07909,6e-05,9.38795]
[1778552055630,37.96,81307.89,42.6,-0.07908,6e-05,9.38715]
[1778552057029,37.97,81309.11,42.6,-0.07901,6e-05,9.38094]
[1778552064392,37.97,81306.95,42.6,-0.07915,6e-05,9.39348]
[1778552064889,37.97,81306.32,42.6,-0.07919,6e-05,9.39731]
[1778552065286,37.97,81306.32,42.6,-0.07919,6e-05,9.39731]
[1778552070792,37.97,81308.04,42.6,-0.0791,6e-05,9.38889]
[1778552074385,37.97,81308.24,42.6,-0.07906,6e-05,9.38399]
[1778552078487,37.97,81310.14,42.6,-0.07895,6e-05,9.37447]
[1778552080240,37.97,81312.26,42.6,-0.07882,6e-05,9.36347]
[1778552081082,37.97,81314.13,42.6,-0.07871,6e-05,9.35386]
[1778552081928,37.97,81314.01,42.6,-0.07872,6e-05,9.3545]
[1778552084090,37.97,81310.75,42.6,-0.07892,6e-05,9.37234]
[1778552087972,37.98,81306.69,42.6,-0.07918,6e-05,9.39479]
[1778552094007,37.98,81295.54,42.6,-0.07987,6e-05,9.45543]
[1778552099637,37.98,81299.57,42.6,-0.07963,6e-05,9.43407]
[1778552109123,37.98,81295.68,42.6,-0.07988,6e-05,9.45605]
[1778552110259,37.98,81295.68,42.6,-0.07988,6e-05,9.45605]
[1778552111173,37.98,81294.4,42.6,-0.07996,6e-05,9.46308]
[1778552112744,37.98,81277.21,42.6,-0.08102,6e-05,9.55587]
[1778552118189,37.98,81274.98,42.6,-0.08115,6e-05,9.56737]
[1778552123224,37.98,81275.13,42.6,-0.08114,6e-05,9.56606]
[1778552128260,37.98,81272.16,42.6,-0.08131,6e-05,9.58149]
[1778552133296,37.98,81270.82,42.6,-0.08136,6e-05,9.58393]
[1778552137102,37.98,81261.12,42.6,-0.08196,6e-05,9.63617]
[1778552139860,37.97,81254.0,42.6,-0.0824,6e-05,9.67425]
[1778552145379,37.97,81249.7,42.6,-0.08266,6e-05,9.69622]
[1778552150415,37.97,81248.29,42.6,-0.08273,6e-05,9.7026]
[1778552155450,37.97,81247.31,42.6,-0.08278,6e-05,9.7066]
[1778552160592,37.97,81243.44,42.6,-0.08302,6e-05,9.72767]
[1778552166527,37.97,81244.8,42.6,-0.08294,6e-05,9.72073]
[1778552171571,37.97,81240.4,42.6,-0.08322,6e-05,9.74499]
[1778552176606,37.97,81240.25,42.6,-0.08323,6e-05,9.74591]
[1778552182648,37.97,81237.34,42.6,-0.08342,6e-05,9.76179]
[1778552187683,37.97,81236.99,42.6,-0.08344,6e-05,9.7637]
[1778552192718,37.97,81237.5,42.6,-0.08337,6e-05,9.75656]
[1778552198760,37.97,81235.3,42.6,-0.08351,6e-05,9.76861]
[1778552203795,37.97,81224.78,42.6,-0.08418,6e-05,9.8259]
[1778552205231,37.97,81221.11,42.7,-0.08442,6e-05,9.84594]
[1778552205809,37.97,81217.82,42.7,-0.08462,6e-05,9.86388]
[1778552210844,37.97,81218.59,42.7,-0.08457,6e-05,9.85916]
[1778552215902,37.96,81216.14,42.7,-0.08472,6e-05,9.87221]
[1778552221121,37.96,81212.75,42.7,-0.08493,6e-05,9.89009]
[1778552223070,37.96,81207.01,42.7,-0.0853,6e-05,9.92157]
[1778552223081,37.96,81207.01,42.7,-0.0853,6e-05,9.92157]
[1778552223464,37.96,81204.31,42.7,-0.08548,6e-05,9.93649]
[1778552224088,37.96,81204.31,42.7,-0.08548,6e-05,9.93649]
[1778552224619,37.96,81204.31,42.7,-0.08548,6e-05,9.93649]
[1778552225220,37.96,81196.46,42.7,-0.08599,7e-05,9.97997]
[1778552225871,37.96,81194.52,42.7,-0.08611,7e-05,9.99082]
[1778552225999,37.96,81194.52,42.7,-0.08611,7e-05,9.99082]
[1778552226003,37.96,81194.52,42.7,-0.08611,7e-05,9.99082]
[1778552226063,37.96,81197.43,42.7,-0.08593,6e-05,9.97474]
[1778552227723,37.96,81197.43,42.7,-0.08593,6e-05,9.97474]
[1778552227825,37.96,81195.21,42.7,-0.08606,7e-05,9.98647]
[1778552233000,37.96,81194.36,42.7,-0.08613,7e-05,9.99179]
[1778552235589,37.96,81194.01,42.7,-0.08615,7e-05,9.99385]
[1778552235690,37.96,81194.4,42.7,-0.08613,7e-05,9.99193]
[1778552235961,37.96,81194.4,42.7,-0.08613,7e-05,9.99193]
[1778552241058,37.96,81194.66,42.7,-0.08609,7e-05,9.98905]
[1778552246093,37.96,81195.58,42.7,-0.08602,7e-05,9.98253]
[1778552250615,37.96,81206.08,42.7,-0.08533,6e-05,9.92384]
[1778552250990,37.96,81204.82,42.7,-0.08541,6e-05,9.93039]
[1778552251065,37.96,81204.82,42.7,-0.08541,6e-05,9.93039]
[1778552253505,37.96,81221.74,42.7,-0.08428,6e-05,9.83281]
[1778552256645,37.96,81222.39,42.7,-0.08424,6e-05,9.82907]
[1778552262205,37.95,81221.64,42.7,-0.08428,6e-05,9.83283]
[1778552267240,37.95,81226.42,42.7,-0.08397,6e-05,9.80641]
[1778552272363,37.95,81228.38,42.7,-0.08385,6e-05,9.79565]
[1778552278317,37.95,81227.5,42.7,-0.0839,6e-05,9.80043]
[1778552283353,37.95,81225.24,42.7,-0.08405,6e-05,9.81289]
[1778552288389,37.95,81217.9,42.7,-0.08452,6e-05,9.85313]
[1778552290241,37.95,81217.37,42.7,-0.08455,6e-05,9.85601]
[1778552290566,37.95,81217.37,42.7,-0.08455,6e-05,9.85601]
[1778552291552,37.95,81216.32,42.7,-0.08462,6e-05,9.86165]
[1778552294694,37.95,81210.59,42.7,-0.08498,6e-05,9.89291]
[1778552294862,37.95,81210.59,42.7,-0.08498,6e-05,9.89278]
[1778552296100,37.95,81202.37,42.7,-0.08552,6e-05,9.93835]
[1778552300060,37.95,81199.59,42.7,-0.08571,6e-05,9.95443]
[1778552300473,37.95,81199.37,42.7,-0.08572,6e-05,9.9554]
[1778552301612,37.95,81199.37,42.7,-0.08572,6e-05,9.9554]
[1778552301918,37.95,81199.37,42.7,-0.08572,6e-05,9.9554]
[1778552302746,37.95,81198.5,42.7,-0.08577,6e-05,9.95997]
[1778552308529,37.95,81196.15,42.7,-0.08591,7e-05,9.97147]
[1778552315578,37.95,81195.8,42.7,-0.08588,7e-05,9.96712]
[1778552320613,37.94,81195.89,42.7,-0.08585,7e-05,9.96527]
[1778552326655,37.94,81193.99,42.7,-0.08596,7e-05,9.97411]
[1778552329678,37.94,81194.04,42.7,-0.08595,7e-05,9.97327]
[1778552335719,37.94,81191.69,42.7,-0.08608,7e-05,9.98432]
[1778552340597,37.93,81189.06,42.7,-0.08624,7e-05,9.99769]
[1778552340598,37.93,81189.06,42.7,-0.08624,7e-05,9.99769]
[1778552345789,37.93,81193.03,42.7,-0.08596,7e-05,9.97397]
[1778552349882,37.93,81189.81,42.7,-0.08616,7e-05,9.99096]
[1778552349909,37.93,81185.81,42.7,-0.08642,7e-05,10.0128]
[1778552350292,37.93,81185.81,42.7,-0.08642,7e-05,10.0128]
[1778552350443,37.93,81185.81,42.7,-0.08642,7e-05,10.0128]
[1778552350949,37.93,81182.64,42.7,-0.08662,7e-05,10.03045]
[1778552351252,37.93,81182.64,42.7,-0.08662,7e-05,10.03045]
[1778552352010,37.93,81179.58,42.7,-0.08682,7e-05,10.04706]
[1778552352838,37.93,81179.25,42.7,-0.08684,7e-05,10.04892]
[1778552357873,37.93,81177.15,42.7,-0.08698,7e-05,10.06071]
[1778552362908,37.93,81177.03,42.7,-0.08699,7e-05,10.06143]
[1778552368950,37.93,81175.44,42.7,-0.0871,7e-05,10.07029]
[1778552372744,37.93,81175.43,42.7,-0.0871,7e-05,10.07034]
[1778552372978,37.93,81175.51,42.7,-0.08706,7e-05,10.06551]
[1778552374414,37.93,81176.14,42.7,-0.08701,7e-05,10.06161]
[1778552374515,37.93,81176.14,42.7,-0.08701,7e-05,10.06121]
[1778552375829,37.93,81176.14,42.7,-0.08701,7e-05,10.06121]
[1778552375999,37.93,81175.87,42.7,-0.08703,7e-05,10.06273]
[1778552376102,37.93,81175.87,42.7,-0.08703,7e-05,10.06273]
[1778552378846,37.92,81175.68,42.7,-0.08703,7e-05,10.06298]
[1778552378896,37.92,81175.68,42.7,-0.08702,7e-05,10.06258]
[1778552380186,37.92,81174.68,42.7,-0.08709,7e-05,10.06814]
[1778552380791,37.92,81174.68,42.7,-0.08709,7e-05,10.06814]
[1778552380818,37.92,81174.68,42.7,-0.08709,7e-05,10.06814]
[1778552382860,37.92,81169.36,42.7,-0.08744,7e-05,10.0973]
[1778552386069,37.92,81151.56,42.7,-0.08861,7e-05,10.1961]
[1778552391127,37.92,81150.31,42.7,-0.08869,7e-05,10.20238]
[1778552395951,37.92,81144.61,42.7,-0.08906,7e-05,10.23341]
[1778552396294,37.92,81142.82,42.7,-0.08917,7e-05,10.24319]
[1778552397553,37.92,81135.41,42.7,-0.08967,7e-05,10.28445]
[1778552397635,37.92,81130.15,42.7,-0.09002,7e-05,10.31329]
[1778552398852,37.92,81130.15,42.7,-0.09002,7e-05,10.31329]
[1778552398871,37.92,81130.15,42.7,-0.09002,7e-05,10.31329]
[1778552398877,37.92,81130.15,42.7,-0.09002,7e-05,10.31329]
[1778552398994,37.92,81130.15,42.7,-0.09002,7e-05,10.31329]
[1778552399345,37.92,81130.11,42.7,-0.09002,7e-05,10.31352]
[1778552400000,37.92,81130.11,42.7,-0.09002,7e-05,10.31352]
[1778552400707,37.91,81105.47,42.7,-0.09169,7e-05,10.45203]
[1778552406093,37.91,81111.2,42.7,-0.09129,7e-05,10.41867]
[1778552411244,37.91,81111.26,42.7,-0.09127,7e-05,10.4175]
[1778552413420,37.91,81110.82,42.7,-0.0913,7e-05,10.41982]
[1778552413477,37.91,81110.82,42.7,-0.0913,7e-05,10.41982]
[1778552413715,37.91,81110.82,42.7,-0.0913,7e-05,10.41982]
[1778552413934,37.91,81110.82,42.7,-0.0913,7e-05,10.41982]
[1778552414004,37.91,81101.76,42.7,-0.09192,7e-05,10.47083]
[1778552414205,37.91,81101.76,42.7,-0.09192,7e-05,10.47083]
[1778552414390,37.91,81077.93,42.7,-0.09356,7e-05,10.6057]
[1778552415862,37.91,81077.93,42.7,-0.09356,7e-05,10.6057]
[1778552416885,37.91,81067.34,42.7,-0.0943,7e-05,10.66646]
[1778552416890,37.91,81067.34,42.7,-0.0943,7e-05,10.66646]
[1778552416897,37.91,81067.34,42.7,-0.0943,7e-05,10.66646]
[1778552416950,37.91,81070.74,42.7,-0.09407,7e-05,10.64732]
[1778552417911,37.91,81070.74,42.7,-0.09407,7e-05,10.64732]
[1778552418212,37.91,81081.62,42.7,-0.09331,7e-05,10.58539]
[1778552418955,37.91,81089.8,42.7,-0.09274,7e-05,10.53864]
[1778552420951,37.91,81085.12,42.7,-0.09306,7e-05,10.56481]
[1778552421052,37.91,81078.65,42.7,-0.0935,7e-05,10.60113]
[1778552422127,37.91,81078.68,42.7,-0.0935,7e-05,10.60088]
[1778552423330,37.91,81078.43,42.7,-0.09352,7e-05,10.60261]
[1778552425105,37.91,81078.02,42.7,-0.09355,7e-05,10.60525]
[1778552425113,37.91,81078.02,42.7,-0.09355,7e-05,10.60525]
[1778552425344,37.91,81082.46,42.7,-0.09325,7e-05,10.58034]
[1778552428151,37.91,81082.55,42.7,-0.09324,7e-05,10.57974]
[1778552433113,37.91,81081.81,42.7,-0.09326,7e-05,10.57924]
[1778552433908,37.91,81081.81,42.7,-0.09326,7e-05,10.57924]
[1778552434009,37.91,81085.67,42.7,-0.09299,7e-05,10.55728]
[1778552437439,37.91,81087.27,42.7,-0.09287,7e-05,10.54753]
[1778552437510,37.91,81087.11,42.7,-0.09288,7e-05,10.54811]
[1778552438602,37.91,81087.11,42.7,-0.09288,7e-05,10.54811]
[1778552438625,37.91,81087.11,42.7,-0.09288,7e-05,10.54811]
[1778552438703,37.91,81086.04,42.7,-0.09295,7e-05,10.55389]
[1778552442749,37.91,81085.6,42.7,-0.09297,7e-05,10.55573]
[1778552442800,37.9,81085.54,42.7,-0.09297,7e-05,10.55541]
[1778552448512,37.9,81086.32,42.7,-0.09292,7e-05,10.55129]
[1778552453547,37.91,81084.61,42.7,-0.09304,7e-05,10.5613]
[1778552458671,37.91,81084.59,42.7,-0.09304,7e-05,10.56163]
[1778552458775,37.91,81092.09,42.7,-0.09253,7e-05,10.5192]
[1778552459591,37.91,81104.24,42.7,-0.09169,7e-05,10.45019]
[1778552461585,37.91,81104.25,42.7,-0.09169,7e-05,10.44997]
[1778552466463,37.9,81106.73,42.7,-0.09151,7e-05,10.43516]
[1778552466642,37.9,81107.79,42.7,-0.09143,7e-05,10.42903]
[1778552467716,37.9,81107.79,42.7,-0.09143,7e-05,10.42903]
[1778552467757,37.9,81109.69,42.7,-0.0913,7e-05,10.41852]
[1778552473691,37.9,81118.39,42.7,-0.09071,7e-05,10.36908]
[1778552474764,37.9,81118.39,42.7,-0.09071,7e-05,10.36908]
[1778552478012,37.9,81119.67,42.7,-0.09062,7e-05,10.36175]
[1778552478723,37.9,81119.87,42.7,-0.09061,7e-05,10.36059]
[1778552481749,37.9,81135.94,42.7,-0.08952,7e-05,10.2704]
[1778552482816,37.9,81135.94,42.7,-0.08952,7e-05,10.2704]
[1778552482917,37.9,81137.07,42.7,-0.08945,7e-05,10.26418]
[1778552488808,37.9,81133.11,42.7,-0.0897,7e-05,10.28494]
[1778552491839,37.9,81133.44,42.7,-0.08967,7e-05,10.28253]
[1778552491893,37.9,81133.61,42.7,-0.08962,7e-05,10.27689]
[1778552492573,37.9,81133.61,42.7,-0.08962,7e-05,10.27689]
[1778552492836,37.9,81135.01,42.7,-0.08953,7e-05,10.26914]
[1778552493898,37.9,81135.01,42.7,-0.08953,7e-05,10.26914]
[1778552499885,37.9,81144.55,42.7,-0.08887,7e-05,10.21414]
[1778552504920,37.89,81144.61,42.7,-0.08886,7e-05,10.21298]
[1778552510962,37.89,81146.22,42.7,-0.08874,7e-05,10.20286]
[1778552512145,37.89,81146.22,42.7,-0.08874,7e-05,10.20286]
[1778552512285,37.89,81146.89,42.7,-0.08869,7e-05,10.19894]
[1778552512977,37.89,81159.95,42.7,-0.08782,7e-05,10.12585]
[1778552518012,37.89,81170.36,42.7,-0.08713,7e-05,10.06773]
[1778552523048,37.89,81172.18,42.7,-0.08701,7e-05,10.05784]
[1778552528087,37.89,81174.35,42.7,-0.08687,7e-05,10.04609]
[1778552530754,37.89,81174.64,42.7,-0.08685,7e-05,10.04462]
[1778552530777,37.89,81174.64,42.7,-0.08685,7e-05,10.04462]
[1778552532479,37.89,81181.12,42.7,-0.08643,7e-05,10.00885]
[1778552533122,37.89,81178.37,42.7,-0.08661,7e-05,10.02382]
[1778552533583,37.89,81178.37,42.7,-0.08661,7e-05,10.02382]
[1778552539164,37.89,81181.23,42.7,-0.0864,7e-05,10.0061]
[1778552543524,37.89,81181.17,42.7,-0.08639,7e-05,10.00557]
[1778552543828,37.89,81181.17,42.7,-0.08639,7e-05,10.00557]
[1778552547638,37.88,81182.84,42.7,-0.08627,7e-05,9.99518]
[1778552547663,37.88,81181.87,42.7,-0.08633,7e-05,10.00027]
[1778552551804,37.88,81182.11,42.7,-0.08632,7e-05,9.9989]
[1778552551805,37.88,81182.11,42.7,-0.08629,7e-05,9.99476]
[1778552557293,37.88,81181.52,42.7,-0.08631,7e-05,9.99657]
[1778552562328,37.88,81182.04,42.7,-0.08626,7e-05,9.99221]
[1778552564605,37.88,81181.84,42.7,-0.08627,7e-05,9.99303]
[1778552565134,37.88,81181.84,42.7,-0.08627,7e-05,9.99303]
[1778552565152,37.88,81181.84,42.7,-0.08627,7e-05,9.99303]
[1778552566425,37.88,81185.24,42.7,-0.08604,7e-05,9.9736]
[1778552569377,37.87,81199.19,42.7,-0.08512,6e-05,9.8956]
[1778552570531,37.87,81199.19,42.7,-0.08512,6e-05,9.8956]
[1778552573689,37.87,81197.63,42.7,-0.08522,6e-05,9.90376]
[1778552574785,37.87,81191.77,42.7,-0.08559,7e-05,9.93598]
[1778552575342,37.87,81189.55,42.7,-0.08573,7e-05,9.94782]
[1778552575540,37.87,81189.55,42.7,-0.08573,7e-05,9.94782]
[1778552576231,37.87,81184.51,42.7,-0.08606,7e-05,9.97572]
[1778552576614,37.87,81184.51,42.7,-0.08606,7e-05,9.97572]
[1778552576656,37.87,81182.52,42.7,-0.08619,7e-05,9.98647]
[1778552578440,37.87,81169.97,42.7,-0.08701,7e-05,10.0563]
[1778552582345,37.87,81171.76,42.7,-0.0869,7e-05,10.04638]
[1778552582934,37.87,81171.76,42.7,-0.0869,7e-05,10.04638]
[1778552583000,37.87,81171.45,42.7,-0.08692,7e-05,10.04814]
[1778552590524,37.87,81171.86,42.7,-0.08686,7e-05,10.04308]
[1778552594569,37.86,81175.48,42.7,-0.08661,7e-05,10.0218]
[1778552600751,37.86,81185.08,42.7,-0.08595,7e-05,9.9664]
[1778552601679,37.86,81184.39,42.7,-0.08599,7e-05,9.96966]
[1778552604590,37.86,81191.03,42.7,-0.08555,7e-05,9.93236]
[1778552604616,37.86,81191.03,42.7,-0.08555,7e-05,9.93236]
[1778552607650,37.85,81194.73,42.7,-0.0853,6e-05,9.91103]
[1778552613685,37.85,81182.7,42.7,-0.08604,7e-05,9.97168]
[1778552615036,37.85,81182.7,42.7,-0.08604,7e-05,9.97168]
[1778552620734,37.85,81182.55,42.7,-0.08602,7e-05,9.97057]
[1778552622867,37.85,81182.84,42.7,-0.086,7e-05,9.96869]
[1778552624917,37.84,81189.07,42.7,-0.08559,7e-05,9.93341]
[1778552628300,37.84,81190.43,42.7,-0.08549,7e-05,9.92503]
[1778552628629,37.84,81190.43,42.7,-0.08549,7e-05,9.92503]
[1778552633939,37.84,81191.84,42.7,-0.08538,6e-05,9.91618]
[1778552636297,37.84,81198.54,42.7,-0.08494,6e-05,9.87862]
[1778552640612,37.84,81201.61,42.7,-0.08474,6e-05,9.86121]
[1778552645909,37.84,81207.37,42.7,-0.08436,6e-05,9.82906]
[1778552651259,37.84,81207.07,42.7,-0.08438,6e-05,9.83047]
[1778552661023,37.84,81209.64,42.7,-0.08421,6e-05,9.81582]
[1778552662691,37.84,81208.15,42.7,-0.0843,6e-05,9.82402]
[1778552662929,37.84,81208.15,42.7,-0.0843,6e-05,9.82402]
[1778552663717,37.84,81205.83,42.7,-0.08445,6e-05,9.83677]
[1778552669080,37.84,81199.03,42.7,-0.08489,6e-05,9.87386]
[1778552670907,37.84,81198.91,42.7,-0.08489,6e-05,9.87442]
[1778552670935,37.84,81198.91,42.7,-0.08489,6e-05,9.87442]
[1778552676129,37.83,81197.66,42.7,-0.08494,6e-05,9.87628]
[1778552681166,37.83,81195.38,42.7,-0.08508,6e-05,9.88822]
[1778552686199,37.83,81195.43,42.7,-0.08506,6e-05,9.88723]
[1778552692241,37.83,81196.29,42.7,-0.085,6e-05,9.8817]
[1778552695480,37.83,81195.66,42.7,-0.08504,6e-05,9.88481]
[1778552701304,37.83,81193.99,42.7,-0.08514,6e-05,9.89325]
[1778552706340,37.83,81191.62,42.7,-0.08528,6e-05,9.90562]
[1778552711375,37.82,81192.76,42.7,-0.0852,6e-05,9.89851]
[1778552715753,37.82,81193.27,42.7,-0.08516,6e-05,9.89524]
[1778552718228,37.82,81200.35,42.7,-0.0847,6e-05,9.85586]
[1778552718327,37.82,81205.69,42.7,-0.08435,6e-05,9.82628]
[1778552721833,37.82,81211.23,42.7,-0.08399,6e-05,9.79499]
[1778552726480,37.82,81222.76,42.7,-0.08323,6e-05,9.72979]
[1778552729467,37.82,81223.41,42.7,-0.08318,6e-05,9.72569]
[1778552732896,37.81,81232.32,42.7,-0.08257,6e-05,9.67184]
[1778552738565,37.81,81226.34,42.7,-0.08294,6e-05,9.70322]
[1778552743600,37.81,81227.23,42.7,-0.08287,6e-05,9.69731]
[1778552748635,37.81,81226.45,42.7,-0.08291,6e-05,9.70055]
[1778552753670,37.8,81225.93,42.7,-0.08293,6e-05,9.70237]
[1778552758705,37.8,81220.4,42.7,-0.08327,6e-05,9.73157]
[1778552763740,37.8,81218.87,42.7,-0.08335,6e-05,9.73877]
[1778552768787,37.8,81217.21,42.7,-0.08344,6e-05,9.74669]
[1778552773822,37.79,81217.54,42.7,-0.08341,6e-05,9.74371]
[1778552774716,37.79,81217.54,42.7,-0.08341,6e-05,9.74371]
[1778552774829,37.79,81217.43,42.7,-0.08341,6e-05,9.74408]
[1778552780871,37.8,81217.23,42.7,-0.08344,6e-05,9.74616]
[1778552785907,37.8,81217.59,42.7,-0.08343,6e-05,9.74504]
[1778552790944,37.8,81215.46,42.7,-0.08357,6e-05,9.75787]
[1778552795979,37.8,81213.02,42.7,-0.08371,6e-05,9.76776]
[1778552799189,37.8,81213.67,42.7,-0.08367,6e-05,9.7645]
[1778552800005,37.8,81213.48,42.7,-0.08368,6e-05,9.7657]
[1778552802411,37.8,81202.9,42.7,-0.08437,6e-05,9.8241]
[1778552802494,37.8,81201.85,42.7,-0.08444,6e-05,9.8301]
[1778552802825,37.8,81201.85,42.7,-0.08444,6e-05,9.8301]
[1778552803052,37.8,81207.95,42.7,-0.08404,6e-05,9.79616]
[1778552807569,37.8,81212.09,42.7,-0.08376,6e-05,9.77236]
[1778552812667,37.8,81219.86,42.7,-0.08325,6e-05,9.72883]
[1778552818157,37.8,81216.26,42.7,-0.08347,6e-05,9.74728]
[1778552823192,37.79,81216.66,42.7,-0.08343,6e-05,9.74394]
[1778552828227,37.79,81217.81,42.7,-0.08334,6e-05,9.73648]
[1778552830682,37.79,81218.2,42.7,-0.08331,6e-05,9.73389]
[1778552841318,37.79,81207.36,42.7,-0.08398,6e-05,9.79072]
[1778552846353,37.78,81206.22,42.7,-0.08403,6e-05,9.79544]
[1778552851389,37.78,81206.25,42.7,-0.08398,6e-05,9.78938]
[1778552856424,37.78,81216.43,42.7,-0.08331,6e-05,9.73213]
[1778552861459,37.77,81214.39,42.7,-0.08343,6e-05,9.74216]
[1778552866494,37.77,81218.48,42.7,-0.08316,6e-05,9.71859]
[1778552871529,37.77,81217.17,42.7,-0.08323,6e-05,9.72483]
[1778552876564,37.77,81216.96,42.7,-0.08323,6e-05,9.72484]
[1778552881599,37.76,81215.88,42.7,-0.08329,6e-05,9.72965]
[1778552886634,37.76,81223.52,42.7,-0.08279,6e-05,9.68656]
[1778552891669,37.76,81216.12,42.7,-0.08325,6e-05,9.72619]
[1778552896704,37.76,81217.54,42.7,-0.08314,6e-05,9.71731]
[1778552901739,37.76,81218.53,42.7,-0.08307,6e-05,9.71078]
[1778552906774,37.75,81218.43,42.7,-0.08306,6e-05,9.71029]
[1778552911809,37.75,81218.52,42.7,-0.08301,6e-05,9.7044]
[1778552916844,37.75,81218.52,42.7,-0.083,6e-05,9.70341]
[1778552921879,37.75,81219.02,42.7,-0.08296,6e-05,9.69968]
[1778552926914,37.75,81220.87,42.7,-0.08283,6e-05,9.68861]
[1778552930946,37.74,81238.58,42.7,-0.0817,6e-05,9.59119]
[1778552931957,37.74,81238.58,42.7,-0.0817,6e-05,9.59119]
[1778552932965,37.74,81254.87,42.7,-0.08068,6e-05,9.50242]
[1778552935304,37.74,81254.93,42.7,-0.08068,6e-05,9.50233]
[1778552943077,37.75,81251.58,42.7,-0.0809,6e-05,9.52121]
[1778552949079,37.75,81249.49,42.7,-0.08103,6e-05,9.53314]
[1778552954116,37.75,81250.79,42.7,-0.08096,6e-05,9.52646]
[1778552960158,37.75,81252.92,42.7,-0.08083,6e-05,9.51559]
[1778552968214,37.75,81253.83,42.7,-0.08078,6e-05,9.51156]
[1778552973239,37.75,81251.51,42.7,-0.0809,6e-05,9.52031]
[1778552973892,37.75,81251.07,42.7,-0.08093,6e-05,9.5228]
[1778552974386,37.75,81251.07,42.7,-0.08093,6e-05,9.5228]
[1778552980298,37.75,81251.16,42.7,-0.08093,6e-05,9.52302]
[1778552985333,37.75,81245.95,42.7,-0.08126,6e-05,9.55177]
[1778552990368,37.76,81248.39,42.7,-0.08112,6e-05,9.53878]
[1778552995403,37.76,81249.13,42.7,-0.08107,6e-05,9.53507]
[1778553000438,37.76,81249.4,42.7,-0.08106,6e-05,9.53388]
[1778553005473,37.76,81256.62,42.7,-0.08061,6e-05,9.49508]
[1778553010508,37.76,81257.5,42.7,-0.08056,6e-05,9.49091]
[1778553012524,37.76,81245.63,42.7,-0.08131,6e-05,9.55572]
[1778553015731,37.76,81238.7,42.7,-0.08175,6e-05,9.59347]
[1778553016186,37.76,81238.7,42.7,-0.08175,6e-05,9.59347]
[1778553018139,37.76,81236.45,42.7,-0.08189,6e-05,9.60606]
[1778553018173,37.76,81236.45,42.7,-0.08189,6e-05,9.60606]
[1778553027627,37.76,81236.67,42.7,-0.08187,6e-05,9.60416]
[1778553032662,37.76,81235.34,42.7,-0.08192,6e-05,9.60671]
[1778553033848,37.76,81235.62,42.7,-0.0819,6e-05,9.6051]
[1778553034676,37.76,81233.97,42.7,-0.08201,6e-05,9.61442]
[1778553036390,37.76,81233.26,42.7,-0.08205,6e-05,9.61859]
[1778553036412,37.76,81233.26,42.7,-0.08206,6e-05,9.61887]
[1778553039431,37.76,81233.33,42.7,-0.08205,6e-05,9.61838]
[1778553039583,37.76,81233.13,42.7,-0.08206,6e-05,9.61926]
[1778553039931,37.76,81233.13,42.7,-0.08206,6e-05,9.61926]
[1778553043205,37.76,81220.04,42.7,-0.0829,6e-05,9.69134]
[1778553044754,37.76,81208.51,42.7,-0.08364,6e-05,9.75496]
[1778553044915,37.76,81208.51,42.7,-0.08364,6e-05,9.75496]
[1778553050789,37.76,81205.03,42.7,-0.08386,6e-05,9.7744]
[1778553055159,37.76,81206.29,42.7,-0.08378,6e-05,9.7676]
[1778553060859,37.76,81209.65,42.7,-0.08357,6e-05,9.74947]
[1778553065447,37.76,81209.25,42.7,-0.0836,6e-05,9.75184]
[1778553068476,37.76,81209.45,42.7,-0.08359,6e-05,9.75085]
[1778553073950,37.76,81197.52,42.7,-0.08436,6e-05,9.81666]
[1778553077806,37.76,81195.96,42.7,-0.08446,6e-05,9.82512]
[1778553079864,37.76,81194.46,42.7,-0.08455,6e-05,9.83328]
[1778553086036,37.76,81194.82,42.7,-0.08453,6e-05,9.83099]
[1778553092077,37.76,81196.95,42.7,-0.08435,6e-05,9.81451]
[1778553097538,37.76,81190.32,42.7,-0.08478,6e-05,9.85098]
[1778553097596,37.76,81190.32,42.7,-0.08478,6e-05,9.85098]
[1778553098687,37.76,81189.9,42.7,-0.0848,6e-05,9.85314]
[1778553100215,37.76,81185.19,42.7,-0.08511,7e-05,9.87909]
[1778553101492,37.76,81184.23,42.7,-0.08517,7e-05,9.88429]
[1778553107183,37.76,81179.26,42.7,-0.08548,7e-05,9.91096]
[1778553112472,37.76,81178.33,42.7,-0.08554,7e-05,9.91561]
[1778553114131,37.76,81185.16,42.7,-0.08509,7e-05,9.87722]
[1778553119268,37.75,81185.93,42.7,-0.08503,6e-05,9.8722]
[1778553121814,37.75,81186.74,42.7,-0.08497,6e-05,9.86749]
[1778553127324,37.75,81186.86,42.7,-0.08496,6e-05,9.86624]
[1778553132359,37.75,81190.13,42.7,-0.08474,6e-05,9.84767]
[1778553137394,37.75,81190.53,42.7,-0.08471,6e-05,9.84522]
[1778553139050,37.75,81197.42,42.7,-0.08427,6e-05,9.80712]
[1778553139408,37.75,81209.65,42.7,-0.08348,6e-05,9.73937]
[1778553140806,37.75,81213.06,42.7,-0.08325,6e-05,9.72036]
[1778553141422,37.75,81213.16,42.7,-0.08325,6e-05,9.71996]
[1778553142878,37.75,81213.25,42.7,-0.08325,6e-05,9.71962]
[1778553143436,37.75,81213.4,42.7,-0.08323,6e-05,9.71856]
[1778553144132,37.75,81213.4,42.7,-0.08323,6e-05,9.71856]
[1778553144691,37.75,81213.4,42.7,-0.08323,6e-05,9.71856]
[1778553150485,37.75,81214.52,42.7,-0.08315,6e-05,9.71116]
[1778553153623,37.75,81214.42,42.7,-0.08312,6e-05,9.70689]
[1778553153663,37.75,81214.33,42.7,-0.08312,6e-05,9.70715]
[1778553159548,37.75,81211.32,42.7,-0.08332,6e-05,9.72452]
[1778553164814,37.75,81214.56,42.7,-0.08312,6e-05,9.70726]
[1778553165853,37.75,81217.35,42.7,-0.08295,6e-05,9.69224]
[1778553166597,37.75,81218.7,42.7,-0.08286,6e-05,9.68461]
[1778553171633,37.75,81223.41,42.7,-0.08255,6e-05,9.65793]
[1778553176669,37.75,81225.48,42.7,-0.08241,6e-05,9.6458]
[1778553181704,37.74,81232.17,42.7,-0.08198,6e-05,9.60874]
[1778553182988,37.74,81229.86,42.7,-0.08212,6e-05,9.62129]
[1778553183564,37.74,81229.86,42.7,-0.08212,6e-05,9.62129]
[1778553192781,37.74,81223.43,42.7,-0.08252,6e-05,9.65571]
[1778553193149,37.74,81223.43,42.7,-0.08252,6e-05,9.65571]
[1778553193788,37.74,81220.05,42.7,-0.08274,6e-05,9.6745]
[1778553197754,37.74,81215.28,42.7,-0.08305,6e-05,9.7013]
[1778553197764,37.74,81215.28,42.7,-0.08305,6e-05,9.7013]
[1778553199909,37.75,81211.01,42.7,-0.08333,6e-05,9.72533]
[1778553201548,37.75,81209.73,42.7,-0.08341,6e-05,9.73254]
[1778553206738,37.75,81204.4,42.7,-0.08376,6e-05,9.7624]
[1778553206831,37.75,81203.64,42.7,-0.08381,6e-05,9.76681]
[1778553207567,37.75,81203.64,42.7,-0.08381,6e-05,9.76681]
[1778553207666,37.75,81203.18,42.7,-0.08385,6e-05,9.76986]
[1778553210289,37.75,81202.48,42.7,-0.0839,6e-05,9.77382]
[1778553215730,37.75,81205.88,42.7,-0.08365,6e-05,9.75126]
[1778553220980,37.75,81201.05,42.7,-0.08397,6e-05,9.77872]
[1778553226015,37.75,81200.38,42.7,-0.08402,6e-05,9.78281]
[1778553231307,37.75,81202.4,42.7,-0.08389,6e-05,9.772]
[1778553235873,37.75,81202.43,42.7,-0.08389,6e-05,9.772]
[1778553240789,37.75,81205.66,42.7,-0.08369,6e-05,9.7548]
[1778553241912,37.75,81201.98,42.7,-0.08393,6e-05,9.77528]
[1778553241921,37.75,81201.98,42.7,-0.08393,6e-05,9.77528]
[1778553242128,37.76,81194.9,42.7,-0.08439,6e-05,9.81439]
[1778553247163,37.76,81192.74,42.7,-0.08455,6e-05,9.82835]
[1778553252520,37.76,81189.36,42.7,-0.08479,6e-05,9.84857]
[1778553252557,37.76,81189.36,42.7,-0.08479,6e-05,9.84857]
[1778553256960,37.77,81188.78,42.7,-0.08485,6e-05,9.854]
[1778553260634,37.77,81188.78,42.7,-0.08485,6e-05,9.854]
[1778553267304,37.77,81178.91,42.7,-0.08553,7e-05,9.91204]
[1778553272339,37.78,81180.61,42.7,-0.0854,7e-05,9.89959]
[1778553273927,37.78,81180.61,42.7,-0.0854,7e-05,9.89959]
[1778553274353,37.78,81181.13,42.7,-0.08538,7e-05,9.89727]
[1778553274972,37.78,81181.13,42.7,-0.08538,7e-05,9.89727]
[1778553275360,37.78,81180.81,42.7,-0.08541,7e-05,9.8997]
[1778553281404,37.78,81179.44,42.7,-0.08551,7e-05,9.90896]
[1778553286440,37.79,81178.77,42.7,-0.08557,7e-05,9.91397]
[1778553291475,37.79,81177.19,42.7,-0.08569,7e-05,9.92394]
[1778553297517,37.79,81176.46,42.7,-0.08575,7e-05,9.92949]
[1778553300384,37.79,81174.87,42.7,-0.08586,7e-05,9.93872]
[1778553302769,37.79,81156.62,42.7,-0.08707,7e-05,10.04064]
[1778553303645,37.79,81156.62,42.7,-0.08707,7e-05,10.04064]
[1778553306603,37.79,81142.21,42.7,-0.08803,7e-05,10.12105]
[1778553311514,37.79,81137.89,42.7,-0.08831,7e-05,10.14487]
[1778553311664,37.79,81137.89,42.7,-0.08831,7e-05,10.14487]
[1778553311806,37.79,81137.89,42.7,-0.08831,7e-05,10.14487]
[1778553311921,37.79,81137.89,42.7,-0.08831,7e-05,10.14487]
[1778553311956,37.79,81120.96,42.7,-0.08945,7e-05,10.23976]
[1778553312279,37.79,81120.96,42.7,-0.08945,7e-05,10.23976]
[1778553312718,37.79,81120.96,42.7,-0.08945,7e-05,10.23976]
[1778553312861,37.79,81120.96,42.7,-0.08945,7e-05,10.23976]
[1778553312912,37.79,81120.96,42.7,-0.08945,7e-05,10.23976]
[1778553312946,37.79,81093.58,42.7,-0.09131,7e-05,10.39434]
[1778553313745,37.79,81093.58,42.7,-0.09131,7e-05,10.39434]
[1778553318826,37.79,81094.48,42.7,-0.09126,7e-05,10.39048]
[1778553318919,37.8,81095.04,42.7,-0.09123,7e-05,10.38758]
[1778553323965,37.79,81103.28,42.7,-0.09066,7e-05,10.34067]
[1778553329195,37.79,81103.73,42.7,-0.09063,7e-05,10.33793]
[1778553329355,37.79,81103.73,42.7,-0.09063,7e-05,10.33793]
[1778553336793,37.8,81115.43,42.7,-0.08981,7e-05,10.26794]
[1778553337514,37.8,81115.43,42.7,-0.08981,7e-05,10.26794]
[1778553341282,37.8,81116.81,42.7,-0.08971,7e-05,10.26042]
[1778553343805,37.8,81117.95,42.7,-0.08964,7e-05,10.25427]
[1778553344285,37.8,81117.67,42.7,-0.08966,7e-05,10.25595]
[1778553344294,37.8,81117.67,42.7,-0.08966,7e-05,10.25595]
[1778553344759,37.8,81117.67,42.7,-0.08966,7e-05,10.25595]
[1778553345025,37.8,81117.67,42.7,-0.08966,7e-05,10.25595]
[1778553345035,37.8,81122.28,42.7,-0.08935,7e-05,10.22975]
[1778553349184,37.79,81126.9,42.7,-0.08903,7e-05,10.20297]
[1778553357946,37.79,81125.98,42.7,-0.08907,7e-05,10.20665]
[1778553360967,37.79,81139.98,42.7,-0.08813,7e-05,10.12776]
[1778553367009,37.79,81140.05,42.7,-0.08812,7e-05,10.12712]
[1778553372045,37.79,81144.19,42.7,-0.08784,7e-05,10.1038]
[1778553374939,37.79,81143.6,42.7,-0.08788,7e-05,10.10708]
[1778553375066,37.79,81141.25,42.7,-0.08804,7e-05,10.1202]
[1778553380101,37.79,81145.84,42.7,-0.08775,7e-05,10.0962]
[1778553382557,37.79,81146.73,42.7,-0.08769,7e-05,10.09158]
[1778553382628,37.79,81146.26,42.7,-0.08773,7e-05,10.09492]
[1778553384229,37.79,81146.04,42.7,-0.08775,7e-05,10.09614]
[1778553384330,37.79,81147.62,42.7,-0.08764,7e-05,10.08731]
[1778553385104,37.79,81147.62,42.7,-0.08764,7e-05,10.08731]
[1778553386954,37.8,81147.62,42.7,-0.08765,7e-05,10.08768]
[1778553387055,37.8,81147.62,42.7,-0.08766,7e-05,10.0884]
[1778553392185,37.8,81152.34,42.7,-0.08731,7e-05,10.05774]
[1778553394959,37.8,81152.1,42.7,-0.08733,7e-05,10.05911]
[1778553395060,37.8,81151.86,42.7,-0.08734,7e-05,10.0605]
[1778553397952,37.8,81151.66,42.7,-0.08736,7e-05,10.06199]
[1778553398051,37.8,81151.46,42.7,-0.08738,7e-05,10.06387]
[1778553399991,37.8,81152.53,42.7,-0.08731,7e-05,10.05791]
[1778553400091,37.8,81153.56,42.7,-0.08724,7e-05,10.05221]
[1778553400857,37.8,81153.56,42.7,-0.08724,7e-05,10.05221]
[1778553400859,37.8,81152.09,42.7,-0.08735,7e-05,10.06079]
[1778553402223,37.8,81151.32,42.7,-0.0874,7e-05,10.06509]
[1778553402255,37.8,81150.54,42.7,-0.08745,7e-05,10.06945]
[1778553404472,37.8,81151.32,42.7,-0.0874,7e-05,10.06547]
[1778553404794,37.8,81151.32,42.7,-0.0874,7e-05,10.06547]
[1778553410311,37.81,81153.99,42.7,-0.08725,7e-05,10.05293]
[1778553412359,37.81,81153.99,42.7,-0.08725,7e-05,10.05293]
[1778553412410,37.81,81153.99,42.7,-0.08725,7e-05,10.05293]
[1778553412496,37.81,81154.27,42.7,-0.08724,7e-05,10.05214]
[1778553415346,37.81,81167.34,42.7,-0.08638,7e-05,9.97957]
[1778553420381,37.81,81168.12,42.7,-0.08634,7e-05,9.97594]
[1778553426423,37.81,81159.82,42.7,-0.08689,7e-05,10.02269]
[1778553431458,37.81,81161.08,42.7,-0.08681,7e-05,10.01602]
[1778553436493,37.81,81160.69,42.7,-0.08684,7e-05,10.01857]
[1778553441528,37.81,81167.42,42.7,-0.08641,7e-05,9.98153]
[1778553446563,37.81,81163.96,42.7,-0.08664,7e-05,10.00134]
[1778553449584,37.82,81178.42,42.7,-0.08569,7e-05,9.92136]
[1778553454619,37.82,81181.88,42.7,-0.08545,7e-05,9.89891]
[1778553458647,37.82,81163.88,42.7,-0.08664,7e-05,9.99966]
[1778553463682,37.82,81161.19,42.7,-0.08682,7e-05,10.01518]
[1778553468717,37.82,81159.89,42.7,-0.08691,7e-05,10.02269]
[1778553473393,37.82,81159.13,42.7,-0.08696,7e-05,10.02705]
[1778553473399,37.82,81159.13,42.7,-0.08696,7e-05,10.02705]
[1778553473752,37.82,81155.42,42.7,-0.08721,7e-05,10.04811]
[1778553475146,37.82,81155.42,42.7,-0.08721,7e-05,10.04811]
[1778553475767,37.82,81153.41,42.7,-0.08735,7e-05,10.05967]
[1778553480107,37.82,81154.17,42.7,-0.0873,7e-05,10.05539]
[1778553480158,37.82,81154.17,42.7,-0.0873,7e-05,10.05537]
[1778553485837,37.83,81155.32,42.7,-0.08725,7e-05,10.05101]
[1778553488753,37.83,81153.03,42.7,-0.08741,7e-05,10.06449]
[1778553494018,37.83,81147.38,42.7,-0.0878,7e-05,10.09767]
[1778553497935,37.83,81145.1,42.7,-0.08797,7e-05,10.11154]
[1778553498594,37.84,81146.26,42.7,-0.08789,7e-05,10.10533]
[1778553501344,37.84,81144.68,42.7,-0.088,7e-05,10.1147]
[1778553505101,37.84,81140.75,42.7,-0.08828,7e-05,10.13766]
[1778553505167,37.84,81140.75,42.7,-0.08828,7e-05,10.13766]
[1778553505286,37.84,81140.08,42.7,-0.08833,7e-05,10.14165]
[1778553505374,37.84,81140.08,42.7,-0.08833,7e-05,10.14165]
[1778553505392,37.84,81140.08,42.7,-0.08833,7e-05,10.14165]
[1778553505444,37.84,81140.08,42.7,-0.08833,7e-05,10.14165]
[1778553505497,37.84,81140.08,42.7,-0.08833,7e-05,10.14165]
[1778553505929,37.84,81140.08,42.7,-0.08833,7e-05,10.14165]
[1778553506030,37.84,81140.08,42.7,-0.08833,7e-05,10.14165]
[1778553506152,37.84,81140.08,42.7,-0.08833,7e-05,10.14165]
[1778553506146,37.84,81119.23,42.7,-0.08973,7e-05,10.2588]
[1778553506984,37.84,81107.32,42.7,-0.09054,7e-05,10.32591]
[1778553513027,37.84,81102.81,42.7,-0.09081,7e-05,10.34655]
[1778553514945,37.84,81100.12,42.7,-0.09099,7e-05,10.36166]
[1778553516341,37.84,81115.61,42.7,-0.08994,7e-05,10.27425]
[1778553516343,37.84,81115.61,42.7,-0.08994,7e-05,10.27425]
[1778553522090,37.84,81115.64,42.7,-0.08994,7e-05,10.27433]
[1778553523322,37.84,81110.3,42.7,-0.0903,7e-05,10.30443]
[1778553531153,37.84,81106.68,42.7,-0.09054,7e-05,10.32458]
[1778553534443,37.84,81111.43,42.7,-0.09022,7e-05,10.29775]
[1778553540216,37.84,81114.66,42.7,-0.09,7e-05,10.27983]
[1778553545253,37.84,81113.5,42.7,-0.09008,7e-05,10.28661]
[1778553550288,37.84,81120.5,42.7,-0.08961,7e-05,10.24746]
[1778553556206,37.84,81126.74,42.7,-0.0892,7e-05,10.21289]
[1778553557544,37.84,81124.26,42.7,-0.08937,7e-05,10.22708]
[1778553563379,37.84,81125.53,42.7,-0.08929,7e-05,10.22082]
[1778553569421,37.84,81123.01,42.7,-0.08947,7e-05,10.23562]
[1778553574456,37.85,81122.91,42.7,-0.08945,7e-05,10.23225]
[1778553579492,37.85,81121.94,42.7,-0.08952,7e-05,10.2382]
[1778553584527,37.85,81118.99,42.7,-0.08972,7e-05,10.25512]
[1778553589562,37.85,81118.07,42.7,-0.08979,7e-05,10.26064]
[1778553596611,37.85,81118.49,42.7,-0.08977,7e-05,10.25873]
[1778553601646,37.85,81115.98,42.7,-0.08994,7e-05,10.27312]
[1778553606681,37.85,81117.26,42.7,-0.08986,7e-05,10.26615]
[1778553611724,37.85,81116.88,42.7,-0.08989,7e-05,10.26853]
[1778553620790,37.85,81118.23,42.7,-0.0898,7e-05,10.26147]
[1778553625823,37.85,81118.16,42.7,-0.08981,7e-05,10.2622]
[1778553630858,37.85,81118.86,42.7,-0.08977,7e-05,10.25862]
[1778553636900,37.85,81118.71,42.7,-0.08975,7e-05,10.2556]
[1778553641935,37.85,81117.22,42.7,-0.08985,7e-05,10.26432]
[1778553646972,37.86,81117.74,42.7,-0.08982,7e-05,10.26168]
[1778553652008,37.86,81118.52,42.7,-0.08977,7e-05,10.2576]
[1778553657044,37.86,81119.95,42.7,-0.08968,7e-05,10.24994]
[1778553662079,37.86,81121.36,42.7,-0.08959,7e-05,10.24249]
[1778553667114,37.86,81120.79,42.7,-0.08964,7e-05,10.24621]
[1778553672149,37.86,81119.01,42.7,-0.08976,7e-05,10.2567]
[1778553677184,37.86,81118.92,42.7,-0.08977,7e-05,10.25762]
[1778553682219,37.86,81121.42,42.7,-0.08961,7e-05,10.24398]
[1778553687260,37.86,81127.92,42.7,-0.08918,7e-05,10.20822]
[1778553692295,37.86,81128.39,42.7,-0.08912,7e-05,10.20195]
[1778553697330,37.87,81122.56,42.7,-0.08953,7e-05,10.23542]
[1778553702366,37.87,81117.73,42.7,-0.08986,7e-05,10.26316]
[1778553707401,37.87,81119.63,42.7,-0.08973,7e-05,10.2529]
[1778553712437,37.87,81119.65,42.7,-0.08974,7e-05,10.25323]
[1778553717472,37.87,81119.65,42.7,-0.08974,7e-05,10.25366]
[1778553722507,37.87,81125.41,42.7,-0.08936,7e-05,10.22177]
[1778553723715,37.87,81125.41,42.7,-0.08936,7e-05,10.22177]
[1778553729557,37.87,81134.06,42.7,-0.08879,7e-05,10.17467]
[1778553734592,37.88,81134.04,42.7,-0.08881,7e-05,10.17588]
[1778553739627,37.88,81134.56,42.7,-0.08879,7e-05,10.17409]
[1778553744662,37.88,81135.91,42.7,-0.08871,7e-05,10.1677]
[1778553749697,37.88,81135.77,42.7,-0.08873,7e-05,10.16967]
[1778553754732,37.89,81132.55,42.7,-0.08893,7e-05,10.1844]
[1778553756255,37.89,81132.55,42.7,-0.08893,7e-05,10.1844]
[1778553760428,37.89,81130.65,42.7,-0.08907,7e-05,10.19601]
[1778553760776,37.89,81130.48,42.7,-0.08908,7e-05,10.19714]
[1778553765811,37.89,81130.14,42.7,-0.08909,7e-05,10.19814]
[1778553770846,37.88,81130.94,42.7,-0.08903,7e-05,10.19272]
[1778553775881,37.88,81132.19,42.7,-0.08893,7e-05,10.18478]
[1778553780916,37.88,81131.78,42.7,-0.08895,7e-05,10.18611]
[1778553787965,37.88,81131.75,42.7,-0.08894,7e-05,10.18484]
[1778553793001,37.88,81129.13,42.7,-0.0891,7e-05,10.19847]
[1778553793849,37.88,81129.13,42.7,-0.0891,7e-05,10.19847]
[1778553799044,37.87,81126.9,42.7,-0.08923,7e-05,10.20933]
[1778553804079,37.87,81126.49,42.7,-0.08924,7e-05,10.21039]
[1778553812135,37.87,81125.88,42.7,-0.08923,7e-05,10.20741]
[1778553817170,37.86,81129.0,42.7,-0.08901,7e-05,10.18888]
[1778553822205,37.86,81134.42,42.7,-0.08863,7e-05,10.15766]
[1778553827028,37.86,81135.14,42.7,-0.08858,7e-05,10.15311]
[1778553832275,37.86,81139.55,42.7,-0.08828,7e-05,10.12788]
[1778553837310,37.86,81143.56,42.7,-0.088,7e-05,10.10517]
[1778553842345,37.86,81142.83,42.7,-0.08805,7e-05,10.10895]
[1778553848387,37.86,81141.41,42.7,-0.08814,7e-05,10.11645]
[1778553853422,37.86,81141.29,42.7,-0.08814,7e-05,10.11673]
[1778553858457,37.86,81141.15,42.7,-0.08815,7e-05,10.11709]
[1778553863492,37.85,81145.27,42.7,-0.08787,7e-05,10.09369]
[1778553869534,37.85,81147.57,42.7,-0.08771,7e-05,10.08063]
[1778553875102,37.85,81148.67,42.7,-0.08761,7e-05,10.06996]
[1778553878548,37.85,81148.86,42.7,-0.08759,7e-05,10.06886]
[1778553884926,37.85,81148.39,42.7,-0.08762,7e-05,10.07134]
[1778553885016,37.85,81147.68,42.7,-0.08767,7e-05,10.07526]
[1778553886048,37.85,81147.68,42.7,-0.08767,7e-05,10.07526]
[1778553886417,37.85,81147.68,42.7,-0.08767,7e-05,10.07526]
[1778553886491,37.85,81147.64,42.7,-0.08768,7e-05,10.07615]
[1778553891849,37.85,81149.24,42.7,-0.08757,7e-05,10.06716]
[1778553892949,37.85,81142.75,42.7,-0.088,7e-05,10.10326]
[1778553893480,37.85,81142.75,42.7,-0.088,7e-05,10.10326]
[1778553893518,37.85,81129.94,42.7,-0.08886,7e-05,10.17473]
[1778553894042,37.85,81113.96,42.7,-0.08994,7e-05,10.26442]
[1778553894832,37.85,81113.96,42.7,-0.08994,7e-05,10.26442]
[1778553900210,37.85,81114.25,42.7,-0.08992,7e-05,10.26296]
[1778553900217,37.85,81114.25,42.7,-0.08992,7e-05,10.26296]
[1778553905786,37.86,81121.8,42.7,-0.08941,7e-05,10.22115]
[1778553909902,37.86,81125.24,42.7,-0.08919,7e-05,10.20222]
[1778553909992,37.86,81126.01,42.7,-0.08914,7e-05,10.19806]
[1778553915219,37.85,81125.16,42.7,-0.08918,7e-05,10.20185]
[1778553915281,37.85,81122.61,42.7,-0.08935,7e-05,10.21594]
[1778553916651,37.85,81122.73,42.7,-0.08934,7e-05,10.21527]
[1778553916869,37.85,81126.94,42.7,-0.08906,7e-05,10.19181]
[1778553918803,37.85,81129.09,42.7,-0.08891,7e-05,10.17943]
[1778553923919,37.85,81140.25,42.7,-0.08816,7e-05,10.11649]
[1778553925215,37.85,81140.25,42.7,-0.08816,7e-05,10.11649]
[1778553925267,37.85,81147.99,42.7,-0.08764,7e-05,10.07325]
[1778553926615,37.85,81147.99,42.7,-0.08764,7e-05,10.07325]
[1778553927102,37.85,81165.13,42.7,-0.08652,7e-05,9.97829]
[1778553928717,37.85,81172.08,42.7,-0.08606,7e-05,9.94025]
[1778553929048,37.85,81172.08,42.7,-0.08606,7e-05,9.94025]
[1778553933850,37.86,81179.94,42.7,-0.08556,7e-05,9.89573]
[1778553933989,37.86,81179.04,42.7,-0.08562,7e-05,9.90071]
[1778553939165,37.86,81175.52,42.7,-0.08586,7e-05,9.92118]
[1778553944908,37.87,81174.82,42.7,-0.08592,7e-05,9.9264]
[1778553950104,37.87,81172.65,42.7,-0.08607,7e-05,9.93956]
[1778553955139,37.87,81170.69,42.7,-0.08621,7e-05,9.95127]
[1778553960174,37.87,81173.37,42.7,-0.08605,7e-05,9.9372]
[1778553965218,37.87,81173.48,42.7,-0.08605,7e-05,9.93736]
[1778553970253,37.88,81171.08,42.7,-0.08621,7e-05,9.95147]
[1778553975288,37.88,81166.81,42.7,-0.0865,7e-05,9.97558]
[1778553980323,37.88,81166.91,42.7,-0.0865,7e-05,9.97539]
[1778553985358,37.88,81173.86,42.7,-0.08605,7e-05,9.93734]
[1778553990393,37.88,81174.08,42.7,-0.08604,7e-05,9.93678]
[1778553995428,37.88,81170.45,42.7,-0.08625,7e-05,9.95317]
[1778554000553,37.88,81167.08,42.7,-0.08648,7e-05,9.97224]
[1778554004392,37.88,81167.31,42.7,-0.08647,7e-05,9.97127]
[1778554008069,37.88,81167.14,42.7,-0.08648,7e-05,9.97243]
[1778554013554,37.88,81165.69,42.7,-0.08658,7e-05,9.98095]
[1778554014874,37.88,81160.54,42.7,-0.08692,7e-05,10.0096]
[1778554016238,37.88,81160.43,42.7,-0.08693,7e-05,10.01023]
[1778554023624,37.88,81162.03,42.7,-0.08683,7e-05,10.00147]
[1778554027719,37.88,81161.35,42.7,-0.08687,7e-05,10.00535]
[1778554037724,37.88,81152.39,42.7,-0.08746,7e-05,10.05495]
[1778554042759,37.88,81152.37,42.7,-0.08746,7e-05,10.05488]
[1778554047795,37.88,81154.81,42.7,-0.0873,7e-05,10.04118]
[1778554052830,37.88,81153.2,42.7,-0.08737,7e-05,10.04566]
[1778554057865,37.88,81153.79,42.7,-0.08733,7e-05,10.04229]
[1778554063188,37.88,81143.86,42.7,-0.08799,7e-05,10.09747]
[1778554063288,37.88,81144.0,42.7,-0.08798,7e-05,10.0966]
[1778554068943,37.89,81144.13,42.7,-0.08799,7e-05,10.09725]
[1778554073978,37.89,81145.89,42.7,-0.08789,7e-05,10.08894]
[1778554079287,37.89,81145.73,42.7,-0.08791,7e-05,10.09105]
[1778554085058,37.9,81143.38,42.7,-0.08809,7e-05,10.10621]
[1778554085802,37.9,81143.38,42.7,-0.08809,7e-05,10.10621]
[1778554091100,37.9,81143.51,42.7,-0.0881,7e-05,10.10719]
[1778554096813,37.9,81141.95,42.7,-0.08822,7e-05,10.11732]
[1778554102177,37.91,81141.91,42.7,-0.08824,7e-05,10.11915]
[1778554107214,37.91,81141.76,42.7,-0.08827,7e-05,10.12131]
[1778554109294,37.91,81141.71,42.7,-0.08828,7e-05,10.12186]
[1778554109395,37.91,81141.48,42.7,-0.0883,7e-05,10.12367]
[1778554111155,37.91,81141.48,42.7,-0.0883,7e-05,10.12367]
[1778554111257,37.91,81141.48,42.7,-0.08826,7e-05,10.11915]
[1778554111913,37.91,81141.48,42.7,-0.08826,7e-05,10.11915]
[1778554112428,37.91,81141.48,42.7,-0.08826,7e-05,10.11915]
[1778554118179,37.91,81132.35,42.7,-0.08889,7e-05,10.17155]
[1778554119731,37.91,81133.18,42.7,-0.08884,7e-05,10.1671]
[1778554120180,37.91,81135.02,42.7,-0.08872,7e-05,10.1572]
[1778554123435,37.91,81136.67,42.7,-0.08861,7e-05,10.14841]
[1778554123567,37.91,81136.67,42.7,-0.08861,7e-05,10.14841]
[1778554123634,37.92,81136.49,42.7,-0.08863,7e-05,10.14987]
[1778554123912,37.92,81136.49,42.7,-0.08863,7e-05,10.14987]
[1778554124322,37.92,81136.49,42.7,-0.08863,7e-05,10.14987]
[1778554128359,37.92,81149.04,42.7,-0.08779,7e-05,10.07982]
[1778554134401,37.92,81151.46,42.7,-0.08763,7e-05,10.06616]
[1778554139436,37.92,81155.58,42.7,-0.08736,7e-05,10.04316]
[1778554144471,37.91,81154.61,42.7,-0.08742,7e-05,10.04852]
[1778554149519,37.91,81153.25,42.7,-0.08751,7e-05,10.05595]
[1778554154555,37.91,81153.38,42.7,-0.0875,7e-05,10.05502]
[1778554159589,37.91,81156.5,42.7,-0.08729,7e-05,10.03746]
[1778554164624,37.91,81157.24,42.7,-0.08724,7e-05,10.03321]
[1778554171673,37.91,81158.03,42.7,-0.08715,7e-05,10.02423]
[1778554175605,37.91,81157.85,42.7,-0.08716,7e-05,10.02518]
[1778554175701,37.91,81157.82,42.7,-0.08716,7e-05,10.02533]
[1778554176192,37.91,81157.82,42.7,-0.08716,7e-05,10.02533]
[1778554176832,37.91,81157.82,42.7,-0.08716,7e-05,10.02533]
[1778554182099,37.92,81160.89,42.7,-0.08698,7e-05,10.00997]
[1778554182750,37.92,81160.95,42.7,-0.08698,7e-05,10.00963]
[1778554187785,37.92,81169.15,42.7,-0.08644,7e-05,9.96436]
[1778554192821,37.92,81169.53,42.7,-0.08642,7e-05,9.96252]
[1778554197856,37.92,81165.14,42.7,-0.08671,7e-05,9.98701]
[1778554202891,37.92,81164.76,42.7,-0.08673,7e-05,9.9892]
[1778554207927,37.92,81163.55,42.7,-0.08681,7e-05,9.99599]
[1778554210948,37.92,81177.03,42.7,-0.08593,7e-05,9.92143]
[1778554215983,37.92,81175.67,42.7,-0.08603,7e-05,9.92955]
[1778554221754,37.92,81177.66,42.7,-0.0859,7e-05,9.91904]
[1778554222953,37.92,81189.13,42.7,-0.08516,6e-05,9.85625]
[1778554226858,37.92,81204.49,42.7,-0.08417,6e-05,9.77241]
[1778554226871,37.92,81204.49,42.7,-0.08417,6e-05,9.77241]
[1778554226904,37.92,81206.04,42.7,-0.08408,6e-05,9.76466]
[1778554227531,37.92,81206.04,42.7,-0.08408,6e-05,9.76466]
[1778554227808,37.92,81206.04,42.7,-0.08408,6e-05,9.76466]
[1778554230193,37.93,81218.07,42.7,-0.08331,6e-05,9.69889]
[1778554231738,37.93,81219.03,42.7,-0.08325,6e-05,9.69364]
[1778554237138,37.93,81219.36,42.7,-0.08321,6e-05,9.68819]
[1778554237954,37.93,81219.36,42.7,-0.08321,6e-05,9.68819]
[1778554238124,37.93,81219.36,42.7,-0.08321,6e-05,9.68819]
[1778554243180,37.93,81215.77,42.7,-0.08344,6e-05,9.70845]
[1778554248213,37.93,81211.72,42.7,-0.08371,6e-05,9.73093]
[1778554250272,37.93,81212.38,42.7,-0.08367,6e-05,9.72745]
[1778554256274,37.93,81214.57,42.7,-0.08353,6e-05,9.71611]
[1778554261309,37.93,81213.88,42.7,-0.08358,6e-05,9.72043]
[1778554266344,37.93,81208.93,42.7,-0.08391,6e-05,9.748]
[1778554268688,37.93,81209.09,42.7,-0.0839,6e-05,9.7472]
[1778554272381,37.93,81207.62,42.7,-0.08399,6e-05,9.75559]
[1778554276834,37.93,81208.05,42.7,-0.08397,6e-05,9.75354]
[1778554280495,37.93,81206.11,42.7,-0.0841,6e-05,9.76452]
[1778554281219,37.93,81206.35,42.7,-0.08408,6e-05,9.76328]
[1778554281598,37.93,81206.35,42.7,-0.08408,6e-05,9.76328]
[1778554287493,37.94,81204.11,42.7,-0.08423,6e-05,9.77599]
[1778554288826,37.94,81204.11,42.7,-0.08423,6e-05,9.77599]
[1778554288927,37.94,81203.87,42.7,-0.08425,6e-05,9.77745]
[1778554294852,37.94,81203.95,42.7,-0.08424,6e-05,9.77459]
[1778554295002,37.94,81203.95,42.7,-0.08424,6e-05,9.77459]
[1778554295549,37.94,81203.94,42.7,-0.08425,6e-05,9.77565]
[1778554300584,37.94,81203.32,42.7,-0.08429,6e-05,9.7795]
[1778554305619,37.94,81205.13,42.7,-0.08418,6e-05,9.76987]
[1778554310654,37.94,81206.12,42.7,-0.08412,6e-05,9.76472]
[1778554315689,37.94,81206.02,42.7,-0.08413,6e-05,9.76551]
[1778554320724,37.95,81216.11,42.7,-0.08348,6e-05,9.71046]
[1778554321783,37.95,81216.11,42.7,-0.08348,6e-05,9.71046]
[1778554321884,37.95,81216.04,42.7,-0.08349,6e-05,9.71096]
[1778554323270,37.95,81218.46,42.7,-0.08334,6e-05,9.69825]
[1778554323276,37.95,81218.46,42.7,-0.08334,6e-05,9.69825]
[1778554323745,37.95,81221.54,42.7,-0.08315,6e-05,9.68154]
[1778554325508,37.95,81223.56,42.7,-0.08302,6e-05,9.67067]
[1778554325595,37.95,81223.56,42.7,-0.08302,6e-05,9.67067]
[1778554330797,37.95,81232.95,42.7,-0.08244,6e-05,9.62088]
[1778554335832,37.95,81232.65,42.7,-0.08247,6e-05,9.62374]
[1778554340868,37.96,81233.25,42.7,-0.08245,6e-05,9.62167]
[1778554345903,37.96,81232.32,42.7,-0.08252,6e-05,9.6279]
[1778554350938,37.96,81227.51,42.7,-0.08284,6e-05,9.65517]
[1778554355063,37.96,81229.09,42.7,-0.08271,6e-05,9.64275]
[1778554365036,37.97,81229.88,42.7,-0.08268,6e-05,9.64061]
[1778554368333,37.97,81236.69,42.7,-0.08226,6e-05,9.60414]
[1778554369367,37.97,81243.57,42.7,-0.08183,6e-05,9.56699]
[1778554369561,37.97,81243.57,42.7,-0.08183,6e-05,9.56699]
[1778554379134,37.97,81245.37,42.7,-0.08175,6e-05,9.56]
[1778554380291,37.97,81245.37,42.7,-0.08175,6e-05,9.56]
[1778554383140,37.98,81251.14,42.7,-0.0814,6e-05,9.52966]
[1778554388198,37.98,81255.56,42.7,-0.08114,6e-05,9.50785]
[1778554392120,37.98,81261.19,42.7,-0.0808,6e-05,9.47853]
[1778554396797,37.99,81264.26,42.7,-0.08063,6e-05,9.46356]
[1778554396962,37.99,81264.26,42.7,-0.08063,6e-05,9.46356]
[1778554401849,37.99,81251.4,42.7,-0.08147,6e-05,9.53597]
[1778554407332,37.99,81246.95,42.7,-0.08176,6e-05,9.56147]
[1778554408542,37.99,81246.95,42.7,-0.08176,6e-05,9.56147]
[1778554408665,37.99,81246.95,42.7,-0.08176,6e-05,9.56147]
[1778554414867,38.0,81245.44,42.7,-0.08184,6e-05,9.56696]
[1778554417793,38.0,81244.51,42.7,-0.08191,6e-05,9.57277]
[1778554417900,38.0,81244.51,42.7,-0.08191,6e-05,9.57277]
[1778554423444,38.0,81236.55,42.7,-0.08243,6e-05,9.61736]
[1778554424891,38.0,81236.55,42.7,-0.08243,6e-05,9.61736]
[1778554432955,38.0,81236.02,42.7,-0.08247,6e-05,9.62127]
[1778554432961,38.01,81235.54,42.7,-0.08251,6e-05,9.62455]
[1778554433196,38.01,81235.54,42.7,-0.08251,6e-05,9.62455]
[1778554435227,38.01,81223.29,42.7,-0.08329,6e-05,9.69177]
[1778554443584,38.01,81223.46,42.7,-0.08333,6e-05,9.69469]
[1778554447733,38.02,81227.26,42.7,-0.0831,6e-05,9.67524]
[1778554447760,38.02,81227.26,42.7,-0.0831,6e-05,9.67524]
[1778554448165,38.02,81227.72,42.7,-0.08308,6e-05,9.67364]
[1778554453041,38.02,81230.75,42.7,-0.08289,6e-05,9.65743]
[1778554454363,38.02,81231.35,42.7,-0.08286,6e-05,9.65451]
[1778554456144,38.02,81231.44,42.7,-0.08285,6e-05,9.65414]
[1778554456159,38.02,81232.59,42.7,-0.08278,6e-05,9.648]
[1778554461710,38.03,81231.33,42.7,-0.08289,6e-05,9.65761]
[1778554464434,38.03,81233.7,42.7,-0.08276,6e-05,9.64579]
[1778554466661,38.03,81234.77,42.7,-0.0827,6e-05,9.64106]
[1778554466662,38.03,81234.77,42.7,-0.0827,6e-05,9.64106]
[1778554466745,38.03,81234.79,42.7,-0.08271,6e-05,9.64152]
[1778554467587,38.03,81234.79,42.7,-0.08271,6e-05,9.64152]
[1778554467752,38.03,81236.95,42.7,-0.08258,6e-05,9.63033]
[1778554468673,38.03,81236.95,42.7,-0.08258,6e-05,9.63033]
[1778554468759,38.03,81239.22,42.7,-0.08243,6e-05,9.61754]
[1778554469194,38.03,81239.22,42.7,-0.08243,6e-05,9.61754]
[1778554469766,38.03,81238.87,42.7,-0.08245,6e-05,9.61925]
[1778554474795,38.03,81238.98,42.7,-0.0824,6e-05,9.61352]
[1778554481034,38.03,81239.17,42.7,-0.08237,6e-05,9.61135]
[1778554482265,38.03,81240.45,42.7,-0.08229,6e-05,9.60403]
[1778554483011,38.03,81240.45,42.7,-0.08229,6e-05,9.60403]
[1778554489089,38.03,81241.22,42.7,-0.08223,6e-05,9.5992]
[1778554495925,38.02,81240.85,42.7,-0.08224,6e-05,9.60004]
[1778554495952,38.02,81240.89,42.7,-0.08224,6e-05,9.59966]
[1778554496726,38.02,81240.89,42.7,-0.08224,6e-05,9.59966]
[1778554496959,38.02,81241.51,42.7,-0.0822,6e-05,9.59651]
[1778554497732,38.02,81241.51,42.7,-0.0822,6e-05,9.59651]
[1778554503001,38.02,81244.43,42.7,-0.08201,6e-05,9.57972]
[1778554503606,38.02,81244.43,42.7,-0.08201,6e-05,9.57972]
[1778554504072,38.02,81244.44,42.7,-0.08201,6e-05,9.5799]
[1778554504990,38.02,81244.44,42.7,-0.08201,6e-05,9.5799]
[1778554505016,38.02,81244.58,42.7,-0.082,6e-05,9.57938]
[1778554506308,38.02,81244.55,42.7,-0.082,6e-05,9.5794]
[1778554507030,38.02,81244.06,42.7,-0.08204,6e-05,9.5823]
[1778554511161,38.02,81238.07,42.7,-0.08242,6e-05,9.61552]
[1778554518107,38.03,81229.67,42.7,-0.08297,6e-05,9.66228]
[1778554519917,38.03,81229.67,42.7,-0.08297,6e-05,9.66228]
[1778554520431,38.03,81229.75,42.7,-0.08296,6e-05,9.66208]
[1778554526163,38.03,81226.52,42.7,-0.08318,6e-05,9.68039]
[1778554528840,38.03,81226.27,42.7,-0.0832,6e-05,9.68194]
[1778554534215,38.03,81222.2,42.7,-0.08343,6e-05,9.7002]
[1778554534330,38.03,81222.53,42.7,-0.08341,6e-05,9.69847]
[1778554540261,38.03,81222.78,42.7,-0.0834,6e-05,9.69763]
[1778554545259,38.03,81221.97,42.7,-0.08345,6e-05,9.70235]
[1778554547334,38.03,81221.95,42.7,-0.08346,6e-05,9.70274]
[1778554552345,38.03,81209.34,42.7,-0.08427,6e-05,9.7722]
[1778554555857,38.03,81209.26,42.7,-0.08428,6e-05,9.77261]
[1778554557852,38.03,81209.49,42.7,-0.08426,6e-05,9.77134]
[1778554563422,38.03,81209.32,42.7,-0.08427,6e-05,9.77214]
[1778554564978,38.03,81209.32,42.7,-0.08427,6e-05,9.77214]
[1778554566365,38.03,81209.62,42.7,-0.08425,6e-05,9.77043]
[1778554569804,38.03,81222.77,42.7,-0.08341,6e-05,9.69857]
[1778554571696,38.03,81223.58,42.7,-0.08336,6e-05,9.69432]
[1778554573693,38.03,81226.74,42.7,-0.08316,6e-05,9.67728]
[1778554573949,38.03,81226.74,42.7,-0.08316,6e-05,9.67728]
[1778554579534,38.04,81227.13,42.7,-0.08314,6e-05,9.67599]
[1778554584569,38.04,81226.95,42.7,-0.08316,6e-05,9.67758]
[1778554587590,38.04,81211.45,42.7,-0.08416,6e-05,9.76256]
[1778554592625,38.04,81208.75,42.7,-0.0843,6e-05,9.77283]
[1778554596763,38.04,81211.34,42.7,-0.08413,6e-05,9.75861]
[1778554599764,38.04,81212.0,42.7,-0.08409,6e-05,9.75497]
[1778554604770,38.04,81211.6,42.7,-0.08411,6e-05,9.7571]
[1778554611758,38.04,81209.36,42.7,-0.08425,6e-05,9.76897]
[1778554616793,38.04,81211.11,42.7,-0.08414,6e-05,9.75915]
[1778554621828,38.04,81217.64,42.7,-0.08372,6e-05,9.72324]
[1778554626863,38.04,81218.46,42.7,-0.08366,6e-05,9.71878]
[1778554631898,38.04,81223.54,42.7,-0.08334,6e-05,9.69126]
[1778554636933,38.04,81223.1,42.7,-0.08337,6e-05,9.69415]
[1778554641968,38.04,81223.83,42.7,-0.08333,6e-05,9.69059]
[1778554647003,38.04,81220.17,42.7,-0.08357,6e-05,9.71103]
[1778554652038,38.04,81232.02,42.7,-0.08279,6e-05,9.64251]
[1778554657073,38.04,81229.47,42.7,-0.08296,6e-05,9.65729]
[1778554660762,38.04,81228.23,42.7,-0.08305,6e-05,9.66449]
[1778554667143,38.04,81226.73,42.7,-0.08315,6e-05,9.67354]
[1778554672178,38.05,81225.87,42.7,-0.08321,6e-05,9.67884]
[1778554677248,38.05,81230.27,42.7,-0.08294,6e-05,9.65544]
[1778554681373,38.05,81228.87,42.7,-0.08304,6e-05,9.66364]
[1778554685495,38.05,81230.16,42.7,-0.08296,6e-05,9.65705]
[1778554691311,38.05,81230.96,42.7,-0.08292,6e-05,9.6539]
[1778554696347,38.05,81230.86,42.7,-0.08294,6e-05,9.65521]
[1778554701382,38.05,81230.18,42.7,-0.08299,6e-05,9.65959]
[1778554706417,38.06,81229.3,42.7,-0.08305,6e-05,9.6651]
[1778554710295,38.06,81230.18,42.7,-0.083,6e-05,9.66058]
[1778554717442,38.06,81229.8,42.7,-0.083,6e-05,9.65915]
[1778554717517,38.06,81229.8,42.7,-0.083,6e-05,9.65915]
[1778554717543,38.06,81228.43,42.7,-0.08309,6e-05,9.66703]
[1778554723536,38.07,81222.89,42.7,-0.08348,6e-05,9.70027]
[1778554728571,38.07,81222.84,42.7,-0.08351,6e-05,9.70304]
[1778554736724,38.08,81222.66,42.7,-0.08355,6e-05,9.70601]
[1778554742253,38.08,81223.06,42.7,-0.08357,6e-05,9.70781]
[1778554748036,38.09,81229.39,42.7,-0.0832,6e-05,9.6763]
[1778554753756,38.1,81229.27,42.7,-0.08325,6e-05,9.68079]
[1778554758787,38.1,81229.76,42.7,-0.08325,6e-05,9.6808]
[1778554763822,38.11,81222.24,42.7,-0.08376,6e-05,9.72427]
[1778554768857,38.11,81222.84,42.7,-0.08374,6e-05,9.72334]
[1778554772104,38.12,81222.14,42.7,-0.0838,6e-05,9.72809]
[1778554772189,38.12,81222.0,42.7,-0.08379,6e-05,9.7254]
[1778554778606,38.12,81222.79,42.7,-0.08374,6e-05,9.72132]
[1778554783053,38.12,81223.65,42.7,-0.08369,6e-05,9.71693]
[1778554787947,38.12,81226.54,42.7,-0.08351,6e-05,9.70152]
[1778554790514,38.12,81229.26,42.7,-0.08333,6e-05,9.68686]
[1778554791496,38.12,81228.99,42.7,-0.08335,6e-05,9.68857]
[1778554797503,38.12,81238.04,42.7,-0.08279,6e-05,9.64009]
[1778554806118,38.12,81237.56,42.7,-0.08284,6e-05,9.64433]
[1778554810240,38.13,81236.8,42.7,-0.08289,6e-05,9.6491]
[1778554815455,38.13,81238.08,42.7,-0.08282,6e-05,9.6429]
[1778554822234,38.13,81238.09,42.7,-0.08283,6e-05,9.64408]
[1778554825771,38.13,81238.4,42.7,-0.08282,6e-05,9.64283]
[1778554834728,38.13,81235.39,42.7,-0.08299,6e-05,9.65597]
[1778554836101,38.13,81235.39,42.7,-0.08299,6e-05,9.65597]
[1778554840364,38.13,81235.46,42.7,-0.08299,6e-05,9.65607]
[1778554840408,38.13,81235.46,42.7,-0.08299,6e-05,9.65607]
[1778554841924,38.14,81244.71,42.7,-0.08241,6e-05,9.60623]
[1778554846796,38.14,81249.45,42.7,-0.08212,6e-05,9.58165]
[1778554846798,38.14,81249.45,42.7,-0.08212,6e-05,9.58165]
[1778554852471,38.14,81258.05,42.7,-0.0816,6e-05,9.53656]
[1778554852754,38.14,81258.05,42.7,-0.0816,6e-05,9.53656]
[1778554853565,38.14,81258.05,42.7,-0.0816,6e-05,9.53656]
[1778554854465,38.14,81259.49,42.7,-0.08151,6e-05,9.52869]
[1778554854485,38.14,81259.7,42.7,-0.0815,6e-05,9.52785]
[1778554858096,38.14,81258.89,42.7,-0.08155,6e-05,9.53195]
[1778554858514,38.14,81259.93,42.7,-0.08148,6e-05,9.52624]
[1778554863548,38.14,81257.65,42.7,-0.08164,6e-05,9.54002]
[1778554868583,38.15,81258.32,42.7,-0.08161,6e-05,9.53784]
[1778554869054,38.15,81258.32,42.7,-0.08161,6e-05,9.53784]
[1778554874626,38.15,81262.24,42.7,-0.08139,6e-05,9.51833]
[1778554878887,38.15,81268.51,42.7,-0.08101,6e-05,9.48551]
[1778554878909,38.15,81271.61,42.7,-0.08082,6e-05,9.46919]
[1778554882704,38.15,81270.88,42.7,-0.08086,6e-05,9.47313]
[1778554882805,38.15,81270.03,42.7,-0.08092,6e-05,9.4777]
[1778554889091,38.16,81270.36,42.7,-0.08092,6e-05,9.47779]
[1778554889191,38.16,81270.36,42.7,-0.08092,6e-05,9.47779]
[1778554889294,38.16,81270.35,42.7,-0.08093,6e-05,9.47857]
[1778554895773,38.16,81272.8,42.7,-0.08074,6e-05,9.46107]
[1778554897812,38.16,81271.97,42.7,-0.08079,6e-05,9.46553]
[1778554903228,38.16,81270.77,42.7,-0.08087,6e-05,9.47194]
[1778554903305,38.16,81271.18,42.7,-0.08084,6e-05,9.46971]
[1778554908865,38.16,81270.26,42.7,-0.08092,6e-05,9.47644]
[1778554912720,38.16,81274.3,42.7,-0.08068,6e-05,9.45583]
[1778554912893,38.17,81274.5,42.7,-0.08067,6e-05,9.45514]
[1778554917035,38.17,81273.8,42.7,-0.08072,6e-05,9.45892]
[1778554917038,38.17,81273.8,42.7,-0.08072,6e-05,9.45892]
[1778554917065,38.17,81270.36,42.7,-0.08093,6e-05,9.47742]
[1778554922963,38.17,81264.08,42.7,-0.08134,6e-05,9.51313]
[1778554928636,38.17,81264.62,42.7,-0.08132,6e-05,9.51143]
[1778554938070,38.18,81255.89,42.7,-0.08191,6e-05,9.56163]
[1778554943105,38.18,81256.81,42.7,-0.08186,6e-05,9.5578]
[1778554949148,38.18,81256.84,42.7,-0.08187,6e-05,9.55898]
[1778554954460,38.19,81255.33,42.7,-0.08195,6e-05,9.56364]
[1778554955682,38.19,81255.22,42.7,-0.08196,6e-05,9.56464]
[1778554957205,38.19,81238.08,42.7,-0.08304,6e-05,9.65781]
[1778554960960,38.19,81237.35,42.7,-0.08309,6e-05,9.66196]
[1778554966607,38.19,81237.17,42.7,-0.08311,6e-05,9.66316]
[1778554969203,38.19,81236.51,42.7,-0.08315,6e-05,9.66689]
[1778554971290,38.19,81240.69,42.7,-0.08288,6e-05,9.64431]
[1778554976338,38.19,81244.18,42.7,-0.08267,6e-05,9.62597]
[1778554981373,38.19,81245.48,42.7,-0.0826,6e-05,9.61948]
[1778554986408,38.19,81246.36,42.7,-0.08255,6e-05,9.61538]
[1778554991443,38.19,81245.65,42.7,-0.0826,6e-05,9.61968]
[1778554996478,38.19,81243.39,42.7,-0.08275,6e-05,9.63244]
[1778555001520,38.19,81241.9,42.7,-0.08284,6e-05,9.64093]
[1778555006555,38.2,81241.79,42.7,-0.08286,6e-05,9.64188]
[1778555011590,38.2,81242.56,42.7,-0.08278,6e-05,9.63372]
[1778555016625,38.2,81242.68,42.7,-0.08278,6e-05,9.6335]
[1778555021660,38.2,81243.78,42.7,-0.08271,6e-05,9.62801]
[1778555026695,38.2,81242.76,42.7,-0.08278,6e-05,9.63399]
[1778555031730,38.2,81242.04,42.7,-0.08283,6e-05,9.63833]
[1778555036765,38.2,81243.38,42.7,-0.08275,6e-05,9.63145]
[1778555041800,38.2,81243.27,42.7,-0.08276,6e-05,9.63249]
[1778555042574,38.2,81243.27,42.7,-0.08276,6e-05,9.63249]
[1778555045113,38.2,81232.68,42.7,-0.08344,6e-05,9.6901]
[1778555046552,38.2,81232.95,42.7,-0.08342,6e-05,9.68864]
[1778555049064,38.2,81222.84,42.7,-0.08406,6e-05,9.74362]
[1778555054891,38.2,81222.42,42.7,-0.08409,6e-05,9.74551]
[1778555060933,38.2,81222.05,42.7,-0.08411,6e-05,9.74726]
[1778555063640,38.2,81221.36,42.7,-0.08415,6e-05,9.75099]
[1778555065258,38.2,81219.38,42.7,-0.08428,6e-05,9.7617]
[1778555065466,38.2,81218.04,42.7,-0.08436,6e-05,9.7689]
[1778555066029,38.2,81218.04,42.7,-0.08436,6e-05,9.7689]
[1778555066033,38.2,81218.15,42.7,-0.08436,6e-05,9.7683]
[1778555067335,38.2,81218.15,42.7,-0.08436,6e-05,9.7683]
[1778555067393,38.2,81218.19,42.7,-0.08435,6e-05,9.76797]
[1778555068076,38.2,81218.19,42.7,-0.08435,6e-05,9.76797]
[1778555068110,38.2,81218.54,42.7,-0.08433,6e-05,9.76606]
[1778555070378,38.2,81219.3,42.7,-0.08428,6e-05,9.76187]
[1778555070410,38.2,81219.23,42.7,-0.08428,6e-05,9.76216]
[1778555071101,38.2,81219.23,42.7,-0.08428,6e-05,9.76216]
[1778555071202,38.2,81220.11,42.7,-0.08419,6e-05,9.75298]
[1778555074006,38.2,81221.59,42.7,-0.0841,6e-05,9.74486]
[1778555074027,38.2,81220.69,42.7,-0.08416,6e-05,9.74975]
[1778555079062,38.2,81220.74,42.7,-0.08418,6e-05,9.75147]
[1778555080228,38.2,81220.74,42.7,-0.08418,6e-05,9.75147]
[1778555080340,38.2,81220.74,42.7,-0.08418,6e-05,9.75147]
[1778555080441,38.2,81220.67,42.7,-0.08418,6e-05,9.75223]
[1778555086111,38.2,81221.31,42.7,-0.08414,6e-05,9.74871]
[1778555091146,38.2,81222.46,42.7,-0.08407,6e-05,9.74245]
[1778555094187,38.2,81221.65,42.7,-0.08412,6e-05,9.74689]
[1778555095701,38.2,81227.14,42.7,-0.08377,6e-05,9.717]
[1778555095802,38.2,81220.3,42.7,-0.08421,6e-05,9.75428]
[1778555101216,38.21,81217.25,42.7,-0.08443,6e-05,9.77278]
[1778555104238,38.21,81205.31,42.7,-0.08521,6e-05,9.83909]
[1778555104905,38.21,81205.31,42.7,-0.08521,6e-05,9.83909]
[1778555106925,38.21,81204.11,42.7,-0.08529,6e-05,9.84642]
[1778555107196,38.21,81204.11,42.7,-0.08529,6e-05,9.84642]
[1778555108266,38.21,81189.28,42.7,-0.08626,7e-05,9.92799]
[1778555113304,38.21,81185.69,42.7,-0.0865,7e-05,9.94828]
[1778555115244,38.21,81190.77,42.7,-0.08617,7e-05,9.92044]
[1778555120353,38.22,81205.1,42.7,-0.08525,6e-05,9.84301]
[1778555125388,38.22,81208.36,42.7,-0.08506,6e-05,9.82634]
[1778555130423,38.22,81208.96,42.7,-0.08503,6e-05,9.82433]
[1778555133581,38.22,81210.04,42.7,-0.08493,6e-05,9.81452]
[1778555133624,38.22,81210.04,42.7,-0.08494,6e-05,9.81502]
[1778555135251,38.22,81212.04,42.7,-0.08481,6e-05,9.80394]
[1778555135458,38.22,81215.28,42.7,-0.0846,6e-05,9.78652]
[1778555135943,38.22,81215.28,42.7,-0.0846,6e-05,9.78652]
[1778555136465,38.22,81215.24,42.7,-0.08461,6e-05,9.78662]
[1778555141138,38.22,81217.64,42.7,-0.08445,6e-05,9.77306]
[1778555141500,38.22,81217.35,42.7,-0.08447,6e-05,9.77496]
[1778555142729,38.22,81217.35,42.7,-0.08447,6e-05,9.77496]
[1778555142830,38.22,81217.05,42.7,-0.08449,6e-05,9.7769]
[1778555148549,38.22,81216.6,42.7,-0.08451,6e-05,9.77874]
[1778555153584,38.22,81216.13,42.7,-0.08454,6e-05,9.78078]
[1778555155598,38.22,81216.26,42.7,-0.08453,6e-05,9.77983]
[1778555158619,38.22,81216.81,42.7,-0.08449,6e-05,9.77647]
[1778555163654,38.22,81215.85,42.7,-0.08454,6e-05,9.78107]
[1778555168689,38.22,81215.55,42.7,-0.08455,6e-05,9.78202]
[1778555173724,38.22,81215.78,42.7,-0.08453,6e-05,9.78003]
[1778555178951,38.22,81217.72,42.7,-0.0844,6e-05,9.76886]
[1778555188830,38.21,81212.23,42.7,-0.08473,6e-05,9.79704]
[1778555191045,38.21,81211.49,42.7,-0.08477,6e-05,9.8007]
[1778555191851,38.21,81211.73,42.7,-0.08473,6e-05,9.79521]
[1778555193101,38.21,81211.45,42.7,-0.08475,6e-05,9.79697]
[1778555193865,38.21,81211.38,42.7,-0.08475,6e-05,9.79716]
[1778555198900,38.21,81211.88,42.7,-0.08471,6e-05,9.79348]
[1778555203935,38.21,81211.48,42.7,-0.08472,6e-05,9.79469]
[1778555209977,38.2,81211.94,42.7,-0.08468,6e-05,9.79107]
[1778555212836,38.2,81214.58,42.7,-0.08451,6e-05,9.77648]
[1778555216089,38.2,81226.19,42.7,-0.08376,6e-05,9.71274]
[1778555216111,38.2,81226.19,42.7,-0.08376,6e-05,9.71274]
[1778555216919,38.2,81226.19,42.7,-0.08376,6e-05,9.71274]
[1778555220229,38.2,81228.01,42.7,-0.08364,6e-05,9.70265]
[1778555220375,38.2,81228.01,42.7,-0.08364,6e-05,9.70265]
[1778555224448,38.2,81238.52,42.7,-0.08297,6e-05,9.64557]
[1778555224548,38.2,81238.52,42.7,-0.08297,6e-05,9.64577]
[1778555226069,38.2,81238.18,42.7,-0.083,6e-05,9.64762]
[1778555226073,38.2,81238.18,42.7,-0.083,6e-05,9.64762]
[1778555226142,38.2,81238.48,42.7,-0.08298,6e-05,9.64647]
[1778555231895,38.2,81237.66,42.7,-0.08304,6e-05,9.65119]
[1778555231898,38.2,81237.66,42.7,-0.08304,6e-05,9.65119]
[1778555231911,38.21,81235.85,42.7,-0.08315,6e-05,9.66113]
[1778555237219,38.21,81231.91,42.7,-0.08343,6e-05,9.68469]
[1778555239977,38.21,81232.22,42.7,-0.08341,6e-05,9.68345]
[1778555239983,38.21,81232.22,42.7,-0.08341,6e-05,9.68345]
[1778555240240,38.21,81235.98,42.7,-0.08319,6e-05,9.66393]
[1778555242153,38.21,81237.05,42.7,-0.08312,6e-05,9.65819]
[1778555247291,38.21,81247.74,42.7,-0.08245,6e-05,9.60107]
[1778555252326,38.22,81248.5,42.7,-0.08238,6e-05,9.59336]
[1778555257361,38.22,81249.03,42.7,-0.08236,6e-05,9.59129]
[1778555262396,38.22,81248.39,42.7,-0.0824,6e-05,9.59555]
[1778555268438,38.22,81248.62,42.7,-0.0824,6e-05,9.59517]
[1778555273473,38.22,81250.22,42.7,-0.08231,6e-05,9.58723]
[1778555278508,38.22,81249.36,42.7,-0.08237,6e-05,9.59265]
[1778555283546,38.23,81251.67,42.7,-0.08223,6e-05,9.58102]
[1778555290595,38.23,81251.83,42.7,-0.08224,6e-05,9.58142]
[1778555295630,38.23,81251.38,42.7,-0.08228,6e-05,9.58491]
[1778555300667,38.23,81250.93,42.7,-0.08232,6e-05,9.58819]
[1778555305700,38.23,81252.42,42.7,-0.08223,6e-05,9.58104]
[1778555310735,38.24,81251.17,42.7,-0.08232,6e-05,9.58866]
[1778555311531,38.24,81251.17,42.7,-0.08232,6e-05,9.58866]
[1778555316777,38.24,81235.64,42.7,-0.08328,6e-05,9.6689]
[1778555321273,38.24,81235.59,42.7,-0.08328,6e-05,9.6693]
[1778555327854,38.24,81235.19,42.7,-0.08331,6e-05,9.67165]
[1778555331229,38.24,81235.07,42.7,-0.08332,6e-05,9.67238]
[1778555336917,38.24,81234.56,42.7,-0.08335,6e-05,9.67533]
[1778555337928,38.24,81234.56,42.7,-0.08335,6e-05,9.67533]
[1778555343966,38.24,81235.2,42.7,-0.08331,6e-05,9.67205]
[1778555351015,38.24,81235.21,42.7,-0.08332,6e-05,9.67222]
[1778555357057,38.24,81234.25,42.7,-0.08338,6e-05,9.67758]
[1778555362092,38.24,81235.76,42.7,-0.08329,6e-05,9.66957]
[1778555367127,38.24,81239.53,42.7,-0.08305,6e-05,9.64934]
[1778555372163,38.24,81236.93,42.7,-0.08318,6e-05,9.65938]
[1778555377125,38.24,81236.82,42.7,-0.08319,6e-05,9.66013]
[1778555385623,38.24,81236.61,42.7,-0.08321,6e-05,9.66153]
[1778555391298,38.24,81234.42,42.7,-0.08335,6e-05,9.67385]
[1778555399354,38.24,81234.13,42.7,-0.08337,6e-05,9.67568]
[1778555404389,38.24,81235.48,42.7,-0.08329,6e-05,9.66857]
[1778555406678,38.24,81235.44,42.7,-0.08329,6e-05,9.66883]
[1778555411635,38.24,81234.08,42.7,-0.08338,6e-05,9.6764]
[1778555417481,38.25,81227.77,42.7,-0.08379,6e-05,9.71089]
[1778555422516,38.25,81234.46,42.7,-0.08336,6e-05,9.67464]
[1778555427554,38.25,81234.21,42.7,-0.08338,6e-05,9.67623]
[1778555431856,38.25,81234.15,42.7,-0.08335,6e-05,9.67236]
[1778555431957,38.25,81232.93,42.7,-0.08343,6e-05,9.67902]
[1778555432697,38.25,81232.93,42.7,-0.08343,6e-05,9.67902]
[1778555438162,38.25,81233.92,42.7,-0.08339,6e-05,9.67548]
[1778555438631,38.25,81233.4,42.7,-0.08343,6e-05,9.67922]
[1778555444673,38.25,81235.77,42.7,-0.08329,6e-05,9.66663]
[1778555445995,38.25,81235.77,42.7,-0.08329,6e-05,9.66663]
[1778555446093,38.25,81235.12,42.7,-0.08333,6e-05,9.67027]
[1778555448856,38.25,81232.71,42.7,-0.08349,6e-05,9.68382]
[1778555448957,38.26,81232.71,42.7,-0.0835,6e-05,9.68472]
[1778555454585,38.26,81232.75,42.7,-0.0835,6e-05,9.68465]
[1778555456289,38.26,81232.68,42.7,-0.0835,6e-05,9.6851]
[1778555456757,38.26,81230.81,42.7,-0.08362,6e-05,9.69529]
[1778555461253,38.26,81225.66,42.7,-0.08397,6e-05,9.72494]
[1778555461596,38.26,81225.66,42.7,-0.08397,6e-05,9.72494]
[1778555465811,38.26,81220.03,42.7,-0.08435,6e-05,9.75706]
[1778555467428,38.27,81220.03,42.7,-0.08436,6e-05,9.7581]
[1778555468842,38.27,81220.12,42.7,-0.08435,6e-05,9.75749]
[1778555474885,38.26,81219.87,42.7,-0.08436,6e-05,9.75855]
[1778555482941,38.26,81219.81,42.7,-0.08436,6e-05,9.75856]
[1778555485498,38.26,81217.66,42.7,-0.0845,6e-05,9.7702]
[1778555485962,38.26,81217.34,42.7,-0.08453,6e-05,9.77231]
[1778555491002,38.27,81217.35,42.7,-0.08451,6e-05,9.76962]
[1778555496036,38.27,81217.59,42.7,-0.08452,6e-05,9.77012]
[1778555499516,38.27,81217.41,42.7,-0.08454,6e-05,9.77219]
[1778555500064,38.27,81217.7,42.7,-0.08452,6e-05,9.77056]
[1778555500831,38.27,81217.7,42.7,-0.08452,6e-05,9.77056]
[1778555501071,38.27,81217.44,42.7,-0.08454,6e-05,9.77194]
[1778555503822,38.27,81217.4,42.7,-0.08455,6e-05,9.77252]
[1778555504092,38.28,81217.47,42.7,-0.08455,6e-05,9.77287]
[1778555506122,38.28,81217.57,42.7,-0.08454,6e-05,9.77228]
[1778555506223,38.28,81217.22,42.7,-0.08457,6e-05,9.77415]
[1778555508196,38.28,81217.3,42.7,-0.08456,6e-05,9.77408]
[1778555509128,38.28,81217.16,42.7,-0.08458,6e-05,9.77516]
[1778555510880,38.28,81217.18,42.7,-0.08458,6e-05,9.77501]
[1778555513028,38.28,81215.7,42.7,-0.08467,6e-05,9.78298]
[1778555513063,38.28,81215.7,42.7,-0.08467,6e-05,9.78292]
[1778555513758,38.28,81215.7,42.7,-0.08467,6e-05,9.78292]
[1778555514163,38.28,81215.66,42.7,-0.08468,6e-05,9.7835]
[1778555520205,38.28,81215.36,42.7,-0.08469,6e-05,9.7848]
[1778555520955,38.28,81215.36,42.7,-0.08469,6e-05,9.7848]
[1778555521122,38.28,81215.36,42.7,-0.08469,6e-05,9.7848]
[1778555521908,38.28,81211.15,42.7,-0.08496,6e-05,9.80768]
[1778555522219,38.28,81208.52,42.7,-0.08513,6e-05,9.82192]
[1778555526060,38.28,81207.97,42.7,-0.08517,6e-05,9.82571]
[1778555526247,38.28,81196.66,42.7,-0.08591,7e-05,9.88782]
[1778555531283,38.28,81184.93,42.7,-0.08668,7e-05,9.95266]
[1778555536914,38.28,81178.55,42.7,-0.0871,7e-05,9.9878]
[1778555546400,38.28,81190.99,42.7,-0.08629,7e-05,9.91958]
[1778555552442,38.28,81192.24,42.7,-0.08618,7e-05,9.90879]
[1778555557478,38.28,81191.95,42.7,-0.0862,7e-05,9.91084]
[1778555562513,38.28,81190.69,42.7,-0.08629,7e-05,9.91824]
[1778555567548,38.28,81188.56,42.7,-0.08643,7e-05,9.93032]
[1778555572583,38.29,81187.66,42.7,-0.0865,7e-05,9.93565]
[1778555577618,38.29,81187.52,42.7,-0.08651,7e-05,9.93674]
[1778555582653,38.29,81182.66,42.7,-0.08683,7e-05,9.96368]
[1778555588695,38.29,81181.38,42.7,-0.08691,7e-05,9.9707]
[1778555593730,38.29,81178.0,42.7,-0.08713,7e-05,9.98912]
[1778555599772,38.29,81177.7,42.7,-0.08715,7e-05,9.99046]
[1778555604808,38.28,81177.24,42.7,-0.08718,7e-05,9.9927]
[1778555609843,38.28,81177.35,42.7,-0.08717,7e-05,9.99181]
[1778555614879,38.28,81176.8,42.7,-0.08717,7e-05,9.99015]
[1778555619916,38.28,81175.03,42.7,-0.08728,7e-05,9.99963]
[1778555624951,38.28,81174.77,42.7,-0.08729,7e-05,10.00063]
[1778555629989,38.28,81177.23,42.7,-0.08713,7e-05,9.98677]
[1778555635139,38.28,81177.32,42.7,-0.08712,7e-05,9.98616]
[1778555641066,38.28,81183.1,42.7,-0.08674,7e-05,9.95416]
[1778555644292,38.28,81184.07,42.7,-0.08667,7e-05,9.94889]
[1778555645360,38.28,81184.54,42.7,-0.08664,7e-05,9.94634]
[1778555645391,38.28,81192.2,42.7,-0.08614,7e-05,9.90434]
[1778555646051,38.28,81192.2,42.7,-0.08614,7e-05,9.90434]
[1778555646101,38.28,81197.82,42.7,-0.08578,6e-05,9.87324]
[1778555646739,38.28,81197.82,42.7,-0.08578,6e-05,9.87324]
[1778555647108,38.28,81197.91,42.7,-0.08577,6e-05,9.87249]
[1778555652146,38.28,81197.36,42.7,-0.08579,6e-05,9.87421]
[1778555655520,38.28,81198.21,42.7,-0.08572,6e-05,9.8688]
[1778555656174,38.28,81197.95,42.7,-0.08574,6e-05,9.87039]
[1778555658992,38.28,81198.21,42.7,-0.08573,6e-05,9.86928]
[1778555659195,38.28,81198.24,42.7,-0.08573,6e-05,9.86927]
[1778555664230,38.27,81198.81,42.7,-0.08568,6e-05,9.8649]
[1778555664450,38.27,81198.81,42.7,-0.08568,6e-05,9.8649]
[1778555670272,38.27,81198.83,42.7,-0.08566,6e-05,9.8633]
[1778555675311,38.27,81200.14,42.7,-0.08553,6e-05,9.85058]
[1778555680346,38.27,81200.97,42.7,-0.08546,6e-05,9.84498]
[1778555685381,38.26,81200.94,42.7,-0.08545,6e-05,9.84411]
[1778555691431,38.26,81201.74,42.7,-0.08538,6e-05,9.83848]
[1778555698480,38.26,81201.39,42.7,-0.08539,6e-05,9.83901]
[1778555704259,38.26,81200.75,42.7,-0.08542,6e-05,9.84172]
[1778555704284,38.26,81193.67,42.7,-0.08588,7e-05,9.88001]
[1778555705211,38.26,81193.67,42.7,-0.08588,7e-05,9.88001]
[1778555705273,38.26,81193.16,42.7,-0.08591,7e-05,9.88296]
[1778555708916,38.26,81200.93,42.7,-0.0854,6e-05,9.83996]
[1778555714992,38.25,81202.35,42.7,-0.0853,6e-05,9.83106]
[1778555717930,38.25,81203.0,42.7,-0.08525,6e-05,9.82694]
[1778555718028,38.25,81202.98,42.7,-0.08525,6e-05,9.82687]
[1778555719056,38.25,81202.98,42.7,-0.08525,6e-05,9.82687]
[1778555719152,38.25,81203.13,42.7,-0.08524,6e-05,9.82605]
[1778555719846,38.25,81203.13,42.7,-0.08524,6e-05,9.82605]
[1778555727683,38.25,81201.72,42.7,-0.08531,6e-05,9.83224]
[1778555732738,38.25,81199.25,42.7,-0.08543,6e-05,9.84056]
[1778555738762,38.24,81200.52,42.7,-0.08533,6e-05,9.8322]
[1778555740177,38.24,81200.52,42.7,-0.08533,6e-05,9.8322]
[1778555740235,38.24,81200.52,42.7,-0.08533,6e-05,9.83182]
[1778555744658,38.24,81195.74,42.7,-0.08564,6e-05,9.85854]
[1778555749839,38.25,81194.67,42.7,-0.08573,6e-05,9.86542]
[1778555754030,38.25,81194.6,42.7,-0.08573,7e-05,9.8661]
[1778555759910,38.25,81190.69,42.7,-0.086,7e-05,9.88842]
[1778555764945,38.25,81190.44,42.7,-0.08602,7e-05,9.89024]
[1778555769980,38.25,81191.1,42.7,-0.08598,7e-05,9.887]
[1778555773835,38.25,81193.3,42.7,-0.08584,7e-05,9.87521]
[1778555775790,38.25,81193.73,42.7,-0.08581,7e-05,9.87296]
[1778555777680,38.25,81193.67,42.7,-0.08582,7e-05,9.87364]
[1778555780732,38.25,81195.13,42.7,-0.08573,6e-05,9.86599]
[1778555781274,38.25,81195.13,42.7,-0.08573,6e-05,9.86599]
[1778555781339,38.25,81195.13,42.7,-0.08573,6e-05,9.86599]
[1778555781420,38.25,81199.19,42.7,-0.08547,6e-05,9.84402]
[1778555783003,38.25,81203.15,42.7,-0.08521,6e-05,9.82237]
[1778555786545,38.25,81204.65,42.7,-0.08511,6e-05,9.81353]
[1778555787107,38.25,81206.04,42.7,-0.08502,6e-05,9.80555]
[1778555789659,38.25,81206.05,42.7,-0.08502,6e-05,9.8062]
[1778555790128,38.25,81207.02,42.7,-0.08496,6e-05,9.8009]
[1778555792151,38.25,81210.39,42.7,-0.08471,6e-05,9.77777]
[1778555794777,38.25,81210.57,42.7,-0.08469,6e-05,9.77652]
[1778555795164,38.25,81210.37,42.7,-0.08471,6e-05,9.77777]
[1778555800198,38.25,81209.83,42.7,-0.08476,6e-05,9.7821]
[1778555805233,38.26,81208.38,42.7,-0.08487,6e-05,9.79138]
[1778555810268,38.26,81206.72,42.7,-0.08499,6e-05,9.80167]
[1778555815359,38.26,81207.0,42.7,-0.08498,6e-05,9.80111]
[1778555815361,38.26,81207.0,42.7,-0.08498,6e-05,9.80111]
[1778555815460,38.26,81208.19,42.7,-0.08491,6e-05,9.79486]
[1778555822353,38.26,81210.21,42.7,-0.08476,6e-05,9.78278]
[1778555826027,38.26,81210.74,42.7,-0.08473,6e-05,9.77946]
[1778555828014,38.26,81212.39,42.7,-0.08462,6e-05,9.7702]
[1778555830257,38.26,81212.9,42.7,-0.08458,6e-05,9.76719]
[1778555835444,38.26,81213.53,42.7,-0.08453,6e-05,9.76307]
[1778555840479,38.26,81213.18,42.7,-0.08455,6e-05,9.76438]
[1778555845514,38.25,81214.36,42.7,-0.08447,6e-05,9.75741]
[1778555850550,38.25,81213.18,42.7,-0.08453,6e-05,9.76326]
[1778555855585,38.25,81214.16,42.7,-0.08443,6e-05,9.75299]
[1778555865655,38.25,81212.48,42.7,-0.08453,6e-05,9.76108]
[1778555870690,38.25,81210.95,42.7,-0.08462,6e-05,9.76878]
[1778555878746,38.25,81210.92,42.7,-0.08461,6e-05,9.76784]
[1778555883781,38.24,81216.06,42.7,-0.08427,6e-05,9.73913]
[1778555888816,38.24,81212.76,42.7,-0.08448,6e-05,9.75652]
[1778555893851,38.24,81212.56,42.7,-0.08448,6e-05,9.75699]
[1778555898886,38.24,81212.29,42.7,-0.08449,6e-05,9.75781]
[1778555903915,38.24,81218.86,42.7,-0.08406,6e-05,9.72155]
[1778555909963,38.24,81218.62,42.7,-0.08407,6e-05,9.72232]
[1778555914999,38.24,81218.47,42.7,-0.08405,6e-05,9.71836]
[1778555920034,38.24,81218.0,42.7,-0.08407,6e-05,9.72052]
[1778555925069,38.24,81218.7,42.7,-0.08402,6e-05,9.71633]
[1778555930104,38.24,81218.38,42.7,-0.08404,6e-05,9.71772]
[1778555933125,38.23,81206.47,42.7,-0.0848,6e-05,9.78237]
[1778555935684,38.23,81204.65,42.7,-0.08492,6e-05,9.79219]
[1778555944780,38.23,81196.0,42.7,-0.08545,6e-05,9.83727]
[1778555950246,38.23,81196.25,42.7,-0.08542,6e-05,9.83451]
[1778555955281,38.22,81200.45,42.7,-0.08513,6e-05,9.81044]
[1778555958925,38.22,81200.78,42.7,-0.0851,6e-05,9.80789]
[1778555964344,38.22,81204.51,42.7,-0.08485,6e-05,9.78645]
[1778555967309,38.22,81203.99,42.7,-0.08488,6e-05,9.78901]
[1778555967635,38.22,81203.99,42.7,-0.08488,6e-05,9.78901]
[1778555967737,38.22,81204.75,42.7,-0.08483,6e-05,9.78471]
[1778555968710,38.22,81204.75,42.7,-0.08483,6e-05,9.78471]
[1778555968907,38.22,81204.35,42.7,-0.08486,6e-05,9.78717]
[1778555969503,38.22,81204.35,42.7,-0.08486,6e-05,9.78717]
[1778555977484,38.22,81205.15,42.7,-0.08479,6e-05,9.77959]
[1778555977585,38.22,81205.15,42.7,-0.0848,6e-05,9.78042]
[1778555992523,38.22,81205.22,42.7,-0.08479,6e-05,9.77937]
[1778555998583,38.22,81201.86,42.7,-0.08498,6e-05,9.79552]
[1778555999846,38.22,81201.76,42.7,-0.08498,6e-05,9.79591]
[1778556000597,38.22,81199.8,42.7,-0.08511,6e-05,9.80688]
[1778556004441,38.22,81199.0,42.7,-0.08517,6e-05,9.81196]
[1778556009661,38.22,81198.92,42.7,-0.08519,6e-05,9.81377]
[1778556015705,38.23,81197.32,42.7,-0.08531,6e-05,9.82384]
[1778556021747,38.23,81197.72,42.7,-0.0853,6e-05,9.82296]
[1778556026782,38.23,81196.48,42.7,-0.08539,6e-05,9.83081]
[1778556027568,38.23,81196.48,42.7,-0.08539,6e-05,9.83081]
[1778556032824,38.23,81190.27,42.7,-0.08578,7e-05,9.8614]
[1778556037921,38.23,81189.82,42.7,-0.08581,7e-05,9.86445]
[1778556041343,38.24,81189.26,42.7,-0.08585,7e-05,9.86793]
[1778556041445,38.24,81189.26,42.7,-0.08586,7e-05,9.86818]
[1778556046923,38.23,81189.51,42.7,-0.08582,7e-05,9.86537]
[1778556051958,38.23,81189.41,42.7,-0.08581,7e-05,9.86448]
[1778556056993,38.23,81189.23,42.7,-0.08581,7e-05,9.86401]
[1778556062030,38.22,81189.3,42.7,-0.08579,7e-05,9.86216]
[1778556067065,38.22,81191.15,42.7,-0.08565,7e-05,9.85056]
[1778556073107,38.22,81191.25,42.7,-0.08562,7e-05,9.84836]
[1778556081839,38.22,81191.32,42.7,-0.08561,7e-05,9.84715]
[1778556087640,38.21,81202.93,42.7,-0.08483,6e-05,9.78123]
[1778556091532,38.21,81202.43,42.7,-0.08485,6e-05,9.78329]
[1778556093598,38.21,81195.44,42.7,-0.08527,6e-05,9.81676]
[1778556093681,38.21,81195.58,42.7,-0.08525,6e-05,9.81556]
[1778556094454,38.21,81195.58,42.7,-0.08525,6e-05,9.81556]
[1778556094960,38.21,81200.02,42.7,-0.08497,6e-05,9.79151]
[1778556095660,38.21,81200.02,42.7,-0.08497,6e-05,9.79151]
[1778556095662,38.21,81200.02,42.7,-0.08497,6e-05,9.79151]
[1778556095703,38.21,81200.2,42.7,-0.08496,6e-05,9.79076]
[1778556101304,38.21,81197.72,42.7,-0.08511,6e-05,9.80346]
[1778556103896,38.21,81197.72,42.7,-0.08511,6e-05,9.80346]
[1778556105034,38.21,81195.22,42.7,-0.08527,6e-05,9.8166]
[1778556105226,38.21,81195.22,42.7,-0.08527,6e-05,9.8166]
[1778556105498,38.21,81195.22,42.7,-0.08527,6e-05,9.8166]
[1778556105599,38.21,81194.23,42.7,-0.08533,6e-05,9.82204]
[1778556109114,38.21,81191.86,42.7,-0.08549,6e-05,9.83541]
[1778556114226,38.21,81193.05,42.7,-0.08542,6e-05,9.82984]
[1778556114395,38.21,81193.11,42.7,-0.08542,6e-05,9.8297]
[1778556116284,38.21,81193.06,42.7,-0.08542,6e-05,9.82976]
[1778556121646,38.21,81192.51,42.7,-0.08545,6e-05,9.83172]
[1778556126006,38.2,81191.9,42.7,-0.08547,6e-05,9.83415]
[1778556130706,38.2,81191.38,42.7,-0.08549,7e-05,9.83584]
[1778556132768,38.2,81191.31,42.7,-0.08549,7e-05,9.83552]
[1778556134747,38.2,81186.18,42.7,-0.08582,7e-05,9.86317]
[1778556134826,38.2,81184.73,42.7,-0.08591,7e-05,9.87085]
[1778556136467,38.2,81184.35,42.7,-0.08594,7e-05,9.87305]
[1778556136549,38.2,81184.02,42.7,-0.08596,7e-05,9.87498]
[1778556141585,38.2,81182.59,42.7,-0.08604,7e-05,9.88137]
[1778556143077,38.19,81183.36,42.7,-0.08598,7e-05,9.87683]
[1778556143599,38.2,81182.8,42.7,-0.08602,7e-05,9.88]
[1778556144945,38.2,81182.8,42.7,-0.08602,7e-05,9.88]
[1778556146020,38.2,81182.97,42.7,-0.08601,7e-05,9.87926]
[1778556146731,38.2,81182.97,42.7,-0.08601,7e-05,9.87926]
[1778556147565,38.2,81183.47,42.7,-0.08598,7e-05,9.87661]
[1778556151285,38.2,81181.96,42.7,-0.08608,7e-05,9.88529]
[1778556156690,38.2,81181.72,42.7,-0.08607,7e-05,9.88272]
[1778556163739,38.2,81177.14,42.7,-0.08638,7e-05,9.90831]
[1778556168774,38.2,81177.3,42.7,-0.08637,7e-05,9.90764]
[1778556173809,38.2,81177.61,42.7,-0.08635,7e-05,9.90614]
[1778556179851,38.2,81177.62,42.7,-0.08635,7e-05,9.90638]
[1778556184886,38.2,81178.14,42.7,-0.08632,7e-05,9.90377]
[1778556189921,38.2,81183.1,42.7,-0.086,7e-05,9.87694]
[1778556192210,38.2,81180.98,42.7,-0.08614,7e-05,9.88876]
[1778556196680,38.2,81176.17,42.7,-0.08646,7e-05,9.91546]
[1778556202005,38.2,81174.44,42.7,-0.08658,7e-05,9.92517]
[1778556207040,38.2,81172.22,42.7,-0.08672,7e-05,9.93745]
[1778556211019,38.2,81172.22,42.7,-0.08672,7e-05,9.93745]
[1778556211081,38.2,81172.14,42.7,-0.0867,7e-05,9.93349]
[1778556216108,38.21,81170.3,42.7,-0.08683,7e-05,9.94514]
[1778556217941,38.21,81166.15,42.7,-0.08711,7e-05,9.96837]
[1778556218592,38.21,81166.04,42.7,-0.08713,7e-05,9.96964]
[1778556218599,38.21,81166.04,42.7,-0.08713,7e-05,9.96964]
[1778556219838,38.21,81165.68,42.7,-0.08715,7e-05,9.97195]
[1778556221317,38.21,81154.89,42.7,-0.08787,7e-05,10.03181]
[1778556227180,38.21,81154.0,42.7,-0.08795,7e-05,10.03843]
[1778556233222,38.22,81151.78,42.7,-0.08812,7e-05,10.0522]
[1778556235592,38.22,81150.21,42.7,-0.08822,7e-05,10.06113]
[1778556241278,38.22,81150.81,42.7,-0.0882,7e-05,10.05949]
[1778556246313,38.22,81152.13,42.7,-0.08813,7e-05,10.05346]
[1778556251348,38.23,81152.76,42.7,-0.0881,7e-05,10.0513]
[1778556257396,38.23,81153.61,42.7,-0.08807,7e-05,10.0483]
[1778556262431,38.23,81159.61,42.7,-0.08769,7e-05,10.01674]
[1778556266456,38.24,81159.67,42.7,-0.0877,7e-05,10.01741]
[1778556266459,38.24,81161.46,42.7,-0.08758,7e-05,10.00786]
[1778556271486,38.24,81167.01,42.7,-0.08721,7e-05,9.97719]
[1778556272229,38.24,81170.16,42.7,-0.08697,7e-05,9.95542]
[1778556277536,38.24,81176.42,42.7,-0.08657,7e-05,9.92141]
[1778556282571,38.24,81175.64,42.7,-0.08662,7e-05,9.92618]
[1778556289032,38.24,81176.79,42.7,-0.08655,7e-05,9.92013]
[1778556298688,38.24,81174.48,42.7,-0.08672,7e-05,9.93404]
[1778556302181,38.24,81174.35,42.7,-0.08673,7e-05,9.93493]
[1778556308021,38.24,81174.23,42.7,-0.08674,7e-05,9.93586]
[1778556314799,38.24,81174.2,42.7,-0.08674,7e-05,9.93638]
[1778556319834,38.24,81173.5,42.7,-0.08679,7e-05,9.94043]
[1778556324518,38.24,81174.03,42.7,-0.08676,7e-05,9.93765]
[1778556328930,38.24,81173.71,42.7,-0.08678,7e-05,9.93955]
[1778556329026,38.24,81173.67,42.7,-0.08679,7e-05,9.9398]
[1778556329521,38.24,81173.67,42.7,-0.08679,7e-05,9.9398]
[1778556329904,38.24,81173.49,42.7,-0.0868,7e-05,9.94082]
[1778556332096,38.24,81173.63,42.7,-0.08679,7e-05,9.94008]
[1778556332925,38.24,81173.44,42.7,-0.08676,7e-05,9.93636]
[1778556337718,38.24,81173.41,42.7,-0.08675,7e-05,9.93502]
[1778556344041,38.24,81173.34,42.7,-0.08673,7e-05,9.93354]
[1778556344133,38.23,81173.34,42.7,-0.08672,7e-05,9.93279]
[1778556351054,38.24,81173.48,42.7,-0.08674,7e-05,9.93436]
[1778556356089,38.24,81173.6,42.7,-0.08675,7e-05,9.93507]
[1778556357909,38.24,81173.56,42.7,-0.08675,7e-05,9.93555]
[1778556358010,38.24,81173.56,42.7,-0.08676,7e-05,9.9358]
[1778556361548,38.24,81173.63,42.7,-0.08674,7e-05,9.93426]
[1778556363352,38.24,81173.48,42.7,-0.08674,7e-05,9.93432]
[1778556365152,38.24,81173.52,42.7,-0.08674,7e-05,9.93464]
[1778556367498,38.24,81173.67,42.7,-0.08674,7e-05,9.93436]
[1778556369038,38.24,81175.49,42.7,-0.08662,7e-05,9.92437]
[1778556369180,38.24,81175.22,42.7,-0.08664,7e-05,9.9259]
[1778556373876,38.24,81175.13,42.7,-0.08663,7e-05,9.92529]
[1778556373977,38.24,81175.16,42.7,-0.08662,7e-05,9.92439]
[1778556379250,38.24,81173.45,42.7,-0.08674,7e-05,9.934]
[1778556384244,38.24,81173.23,42.7,-0.08675,7e-05,9.93531]
[1778556384903,38.24,81173.23,42.7,-0.08675,7e-05,9.93531]
[1778556385592,38.24,81173.15,42.7,-0.08675,7e-05,9.93538]
[1778556385873,38.24,81173.15,42.7,-0.08675,7e-05,9.93538]
[1778556395362,38.24,81173.56,42.7,-0.0867,7e-05,9.92894]
[1778556400405,38.24,81172.82,42.7,-0.08675,7e-05,9.93317]
[1778556405440,38.24,81173.3,42.7,-0.08672,7e-05,9.93065]
[1778556409512,38.24,81173.36,42.7,-0.08671,7e-05,9.93035]
[1778556409613,38.24,81173.33,42.7,-0.08672,7e-05,9.93059]
[1778556415319,38.23,81173.16,42.7,-0.0867,7e-05,9.92962]
[1778556415510,38.23,81173.19,42.7,-0.0867,7e-05,9.92907]
[1778556421552,38.23,81173.73,42.7,-0.08666,7e-05,9.92626]
[1778556426587,38.23,81173.61,42.7,-0.08667,7e-05,9.92706]
[1778556431622,38.24,81172.5,42.7,-0.08675,7e-05,9.9333]
[1778556436657,38.24,81167.82,42.7,-0.08706,7e-05,9.95908]
[1778556442201,38.23,81160.0,42.7,-0.08757,7e-05,10.00201]
[1778556442457,38.23,81159.69,42.7,-0.08759,7e-05,10.00363]
[1778556447734,38.23,81154.21,42.7,-0.08795,7e-05,10.03332]
[1778556452770,38.23,81151.14,42.7,-0.08811,7e-05,10.04527]
[1778556457463,38.23,81147.36,42.7,-0.08836,7e-05,10.06572]
[1778556462643,38.23,81143.34,42.7,-0.08861,7e-05,10.08711]
[1778556467874,38.23,81137.13,42.7,-0.08901,7e-05,10.12016]
[1778556472910,38.22,81141.71,42.7,-0.08869,7e-05,10.0937]
[1778556477945,38.22,81146.76,42.7,-0.08835,7e-05,10.06499]
[1778556483884,38.22,81145.91,42.7,-0.0884,7e-05,10.06919]
[1778556490029,38.22,81147.26,42.7,-0.0883,7e-05,10.06078]
[1778556495064,38.22,81147.79,42.7,-0.08826,7e-05,10.05732]
[1778556500099,38.22,81147.84,42.7,-0.08825,7e-05,10.0565]
[1778556505134,38.22,81152.97,42.7,-0.0879,7e-05,10.02762]
[1778556506368,38.22,81153.64,42.7,-0.08785,7e-05,10.02384]
[1778556512154,38.22,81162.3,42.7,-0.08725,7e-05,9.97152]
[1778556512183,38.22,81161.81,42.7,-0.08728,7e-05,9.97423]
[1778556514195,38.21,81162.23,42.7,-0.08725,7e-05,9.97151]
[1778556518225,38.21,81163.12,42.7,-0.08717,7e-05,9.96464]
[1778556523260,38.21,81163.56,42.7,-0.08711,7e-05,9.96028]
[1778556528351,38.2,81163.95,42.7,-0.08707,7e-05,9.95621]
[1778556534337,38.2,81164.16,42.7,-0.08702,7e-05,9.95279]
[1778556534797,38.2,81164.16,42.7,-0.08702,7e-05,9.95279]
[1778556540379,38.19,81163.19,42.7,-0.08706,7e-05,9.95582]
[1778556546421,38.19,81161.99,42.7,-0.08711,7e-05,9.96005]
[1778556552463,38.18,81161.75,42.7,-0.0871,7e-05,9.95896]
[1778556558505,38.18,81161.87,42.7,-0.08706,7e-05,9.95587]
[1778556563540,38.17,81158.86,42.7,-0.08724,7e-05,9.97042]
[1778556565230,38.17,81158.86,42.7,-0.08724,7e-05,9.97042]
[1778556565287,38.17,81158.36,42.7,-0.08726,7e-05,9.97232]
[1778556570589,38.17,81154.16,42.7,-0.08754,7e-05,9.99531]
[1778556571814,38.17,81154.16,42.7,-0.08754,7e-05,9.99531]
[1778556571908,38.17,81154.41,42.7,-0.08749,7e-05,9.98944]
[1778556572425,38.17,81154.41,42.7,-0.08749,7e-05,9.98944]
[1778556572516,38.17,81154.41,42.7,-0.08749,7e-05,9.98944]
[1778556572603,38.17,81154.07,42.7,-0.08751,7e-05,9.99127]
[1778556573395,38.17,81154.07,42.7,-0.08751,7e-05,9.99127]
[1778556573965,38.17,81154.07,42.7,-0.08751,7e-05,9.99127]
[1778556579652,38.17,81153.06,42.7,-0.08757,7e-05,9.99652]
[1778556581883,38.17,81153.56,42.7,-0.08754,7e-05,9.99372]
[1778556581984,38.17,81153.23,42.7,-0.08756,7e-05,9.99546]
[1778556587708,38.16,81152.53,42.7,-0.08758,7e-05,9.99707]
[1778556592743,38.16,81152.84,42.7,-0.08753,7e-05,9.99313]
[1778556597783,38.16,81153.82,42.7,-0.08744,7e-05,9.98553]
[1778556602818,38.15,81158.21,42.7,-0.08713,7e-05,9.95913]
[1778556604314,38.15,81158.21,42.7,-0.08713,7e-05,9.95913]
[1778556604410,38.15,81158.45,42.7,-0.0871,7e-05,9.95701]
[1778556606277,38.15,81158.38,42.7,-0.08711,7e-05,9.95739]
[1778556606378,38.15,81158.38,42.7,-0.08711,7e-05,9.95744]
[1778556609233,38.15,81161.97,42.7,-0.08686,7e-05,9.93724]
[1778556612072,38.15,81170.27,42.7,-0.08631,7e-05,9.89043]
[1778556613109,38.14,81167.47,42.7,-0.08648,7e-05,9.90528]
[1778556613151,38.14,81162.05,42.7,-0.08684,7e-05,9.93485]
[1778556614607,38.14,81159.83,42.7,-0.08698,7e-05,9.94711]
[1778556614902,38.14,81158.53,42.7,-0.08707,7e-05,9.95434]
[1778556618347,38.14,81158.31,42.7,-0.08708,7e-05,9.95519]
[1778556618401,38.14,81158.31,42.7,-0.08708,7e-05,9.95519]
[1778556618969,38.14,81158.31,42.7,-0.08708,7e-05,9.95519]
[1778556619478,38.14,81157.01,42.7,-0.08715,7e-05,9.96126]
[1778556619938,38.14,81156.26,42.7,-0.0872,7e-05,9.96541]
[1778556624973,38.14,81162.06,42.7,-0.08682,7e-05,9.9335]
[1778556628758,38.14,81162.23,42.7,-0.08681,7e-05,9.93274]
[1778556634036,38.14,81161.76,42.7,-0.08681,7e-05,9.93127]
[1778556639071,38.14,81161.83,42.7,-0.08681,7e-05,9.93116]
[1778556644856,38.14,81162.1,42.7,-0.0868,7e-05,9.92983]
[1778556644958,38.14,81162.1,42.7,-0.0868,7e-05,9.92995]
[1778556650148,38.14,81161.8,42.7,-0.08679,7e-05,9.92952]
[1778556652613,38.14,81161.77,42.7,-0.08679,7e-05,9.92899]
[1778556653169,38.14,81161.84,42.7,-0.08678,7e-05,9.92867]
[1778556655070,38.14,81162.06,42.7,-0.08677,7e-05,9.92752]
[1778556655183,38.14,81161.95,42.7,-0.08678,7e-05,9.9282]
[1778556660218,38.13,81161.81,42.7,-0.08677,7e-05,9.92727]
[1778556665253,38.13,81161.36,42.7,-0.08678,7e-05,9.92807]
[1778556668608,38.13,81160.51,42.7,-0.08682,7e-05,9.93175]
[1778556669233,38.13,81160.51,42.7,-0.08682,7e-05,9.93175]
[1778556669939,38.13,81160.83,42.7,-0.0868,7e-05,9.93006]
[1778556670288,38.13,81160.58,42.7,-0.08681,7e-05,9.9311]
[1778556670585,38.13,81160.58,42.7,-0.08681,7e-05,9.9311]
[1778556670891,38.13,81160.58,42.7,-0.08681,7e-05,9.9311]
[1778556676331,38.13,81153.42,42.7,-0.08728,7e-05,9.97039]
[1778556681366,38.13,81148.41,42.7,-0.08762,7e-05,9.9981]
[1778556686401,38.13,81148.87,42.7,-0.08758,7e-05,9.99539]
[1778556690365,38.13,81149.08,42.7,-0.08757,7e-05,9.99413]
[1778556695464,38.13,81147.65,42.7,-0.08763,7e-05,9.99741]
[1778556700499,38.13,81148.11,42.7,-0.08759,7e-05,9.99468]
[1778556705537,38.13,81147.05,42.7,-0.08766,7e-05,10.00033]
[1778556710573,38.13,81145.16,42.7,-0.08778,7e-05,10.0105]
[1778556714150,38.13,81144.9,42.7,-0.0878,7e-05,10.01181]
[1778556719635,38.12,81154.09,42.7,-0.08719,7e-05,9.96054]
[1778556724670,38.12,81147.74,42.7,-0.08761,7e-05,9.99577]
[1778556726524,38.12,81147.74,42.7,-0.08761,7e-05,9.99577]
[1778556727293,38.12,81147.28,42.7,-0.08764,7e-05,9.99829]
[1778556733880,38.12,81158.65,42.7,-0.08689,7e-05,9.93556]
[1778556739775,38.13,81156.84,42.7,-0.08701,7e-05,9.946]
[1778556744491,38.13,81156.79,42.7,-0.08702,7e-05,9.94636]
[1778556745077,38.13,81156.79,42.7,-0.08702,7e-05,9.94648]
[1778556749194,38.13,81161.28,42.7,-0.08672,7e-05,9.9219]
[1778556749415,38.13,81161.28,42.7,-0.08672,7e-05,9.9219]
[1778556749516,38.13,81166.17,42.7,-0.0864,7e-05,9.89513]
[1778556753315,38.13,81166.55,42.7,-0.08634,7e-05,9.88803]
[1778556757768,38.12,81169.28,42.7,-0.08615,7e-05,9.87189]
[1778556763943,38.12,81168.83,42.7,-0.08615,7e-05,9.87232]
[1778556769462,38.12,81170.31,42.7,-0.08604,7e-05,9.86318]
[1778556774910,38.11,81166.0,42.7,-0.0863,7e-05,9.88509]
[1778556781062,38.11,81165.09,42.7,-0.08634,7e-05,9.88845]
[1778556786249,38.11,81162.28,42.7,-0.08652,7e-05,9.90278]
[1778556786324,38.11,81162.28,42.7,-0.08652,7e-05,9.90278]
[1778556791600,38.1,81156.21,42.7,-0.0869,7e-05,9.93468]
[1778556792557,38.1,81156.94,42.7,-0.08685,7e-05,9.93031]
[1778556798186,38.1,81157.29,42.7,-0.08679,7e-05,9.926]
[1778556803221,38.09,81158.97,42.7,-0.08666,7e-05,9.91505]
[1778556808357,38.09,81158.3,42.7,-0.08669,7e-05,9.91744]
[1778556814298,38.09,81158.48,42.7,-0.08662,7e-05,9.90974]
[1778556819333,38.08,81155.24,42.7,-0.08682,7e-05,9.92601]
[1778556825375,38.08,81155.66,42.7,-0.08677,7e-05,9.92168]
[1778556831422,38.08,81157.89,42.7,-0.0866,7e-05,9.90745]
[1778556836457,38.07,81158.05,42.7,-0.08657,7e-05,9.90504]
[1778556841492,38.07,81157.94,42.7,-0.08656,7e-05,9.90415]
[1778556846089,38.07,81158.24,42.7,-0.08652,7e-05,9.90129]
[1778556851562,38.06,81166.47,42.7,-0.08596,7e-05,9.85445]
[1778556854195,38.06,81167.75,42.7,-0.08588,7e-05,9.84696]
[1778556857250,38.06,81168.72,42.7,-0.0858,7e-05,9.84101]
[1778556862639,38.06,81168.46,42.7,-0.08581,7e-05,9.84125]
[1778556867674,38.06,81168.64,42.7,-0.08578,7e-05,9.83925]
[1778556872709,38.05,81171.44,42.7,-0.08556,7e-05,9.81849]
[1778556877744,38.05,81168.92,42.7,-0.08571,7e-05,9.83148]
[1778556882779,38.05,81169.22,42.7,-0.08568,7e-05,9.82888]
[1778556887814,38.05,81169.55,42.7,-0.08565,7e-05,9.82617]
[1778556892849,38.05,81167.81,42.7,-0.08575,7e-05,9.83483]
[1778556897884,38.04,81167.09,42.7,-0.08579,7e-05,9.83782]
[1778556903181,38.04,81165.4,42.7,-0.08589,7e-05,9.8461]
[1778556905572,38.04,81150.28,42.7,-0.08688,7e-05,9.92932]
[1778556910300,38.04,81149.22,42.7,-0.08693,7e-05,9.93346]
[1778556910453,38.04,81149.22,42.7,-0.08692,7e-05,9.93277]
[1778556912222,38.04,81149.5,42.7,-0.08691,7e-05,9.9313]
[1778556912323,38.04,81149.37,42.7,-0.08691,7e-05,9.93209]
[1778556920038,38.03,81146.93,42.7,-0.08705,7e-05,9.9433]
[1778556925073,38.03,81143.83,42.7,-0.08723,7e-05,9.95869]
[1778556925765,38.03,81143.83,42.7,-0.08723,7e-05,9.95869]
[1778556931115,38.02,81145.52,42.7,-0.08706,7e-05,9.94278]
[1778556936150,38.02,81144.05,42.7,-0.08714,7e-05,9.94927]
[1778556939926,38.02,81143.65,42.7,-0.08715,7e-05,9.95018]
[1778556940464,38.02,81143.65,42.7,-0.08715,7e-05,9.95018]
[1778556946221,38.01,81142.5,42.7,-0.08721,7e-05,9.95461]
[1778556951207,38.01,81142.13,42.7,-0.08722,7e-05,9.95569]
[1778556956291,38.01,81141.94,42.7,-0.08721,7e-05,9.9545]
[1778556956793,38.01,81141.94,42.7,-0.08721,7e-05,9.9545]
[1778556962333,38.0,81141.64,42.7,-0.0872,7e-05,9.95429]
[1778556967368,38.0,81142.15,42.7,-0.08715,7e-05,9.94964]
[1778556972403,38.0,81142.27,42.7,-0.08712,7e-05,9.94753]
[1778556975092,37.99,81142.73,42.7,-0.08709,7e-05,9.94441]
[1778556980460,37.99,81145.19,42.7,-0.08691,7e-05,9.92923]
[1778556985497,37.99,81152.06,42.7,-0.08644,7e-05,9.89]
[1778556987182,37.99,81152.09,42.7,-0.08643,7e-05,9.88964]
[1778556992546,37.99,81152.9,42.7,-0.08633,7e-05,9.87959]
[1778556997581,37.98,81154.03,42.7,-0.08625,7e-05,9.87245]
[1778557002616,37.98,81154.18,42.7,-0.08623,7e-05,9.87071]
[1778557007088,37.98,81154.72,42.7,-0.08618,7e-05,9.86702]
[1778557007651,37.98,81167.73,42.7,-0.08533,7e-05,9.79506]
[1778557012642,37.98,81168.53,42.7,-0.08527,7e-05,9.7904]
[1778557016671,37.98,81168.66,42.7,-0.08526,7e-05,9.78942]
[1778557021148,37.98,81177.45,42.7,-0.08468,7e-05,9.74098]
[1778557024888,37.98,81177.12,42.7,-0.08471,7e-05,9.74278]
[1778557025432,37.98,81177.12,42.7,-0.08471,7e-05,9.74278]
[1778557025777,37.98,81196.37,42.7,-0.08346,6e-05,9.63725]
[1778557025950,37.98,81196.37,42.7,-0.08346,6e-05,9.63725]
[1778557027005,37.98,81196.82,42.7,-0.08343,6e-05,9.63494]
[1778557027791,37.98,81198.18,42.7,-0.08334,6e-05,9.62729]
[1778557032826,37.98,81199.94,42.7,-0.08322,6e-05,9.61668]
[1778557037861,37.97,81193.27,42.7,-0.08363,6e-05,9.6521]
[1778557040749,37.97,81192.61,42.7,-0.08367,6e-05,9.65522]
[1778557040791,37.97,81192.61,42.7,-0.08367,6e-05,9.65522]
[1778557040799,37.97,81192.61,42.7,-0.08367,6e-05,9.65522]
[1778557040882,37.97,81190.78,42.7,-0.08379,6e-05,9.66498]
[1778557043544,37.97,81187.68,42.7,-0.08399,6e-05,9.68208]
[1778557045602,37.97,81186.56,42.7,-0.08406,6e-05,9.68836]
[1778557047236,37.97,81188.28,42.7,-0.08395,6e-05,9.67907]
[1778557051217,37.97,81191.63,42.7,-0.08374,6e-05,9.66107]
[1778557051318,37.97,81191.59,42.7,-0.08371,6e-05,9.65698]
[1778557054593,37.97,81191.56,42.7,-0.08371,6e-05,9.65686]
[1778557054694,37.97,81191.97,42.7,-0.08367,6e-05,9.65376]
[1778557055849,37.97,81191.97,42.7,-0.08367,6e-05,9.65376]
[1778557055950,37.97,81191.18,42.7,-0.08373,6e-05,9.65818]
[1778557058334,37.97,81190.64,42.7,-0.08376,6e-05,9.66085]
[1778557058345,37.97,81190.95,42.7,-0.08373,6e-05,9.65886]
[1778557059060,37.97,81190.95,42.7,-0.08373,6e-05,9.65886]
[1778557059159,37.97,81190.81,42.7,-0.08374,6e-05,9.65933]
[1778557060973,37.97,81191.27,42.7,-0.08371,6e-05,9.65652]
[1778557061023,37.97,81191.44,42.7,-0.08369,6e-05,9.65529]
[1778557066058,37.97,81192.17,42.7,-0.08365,6e-05,9.6517]
[1778557071093,37.97,81191.97,42.7,-0.08367,6e-05,9.65313]
[1778557076128,37.97,81194.05,42.7,-0.08354,6e-05,9.64204]
[1778557077276,37.97,81194.05,42.7,-0.08354,6e-05,9.64204]
[1778557077369,37.97,81196.67,42.7,-0.08337,6e-05,9.62779]
[1778557082788,37.97,81198.37,42.7,-0.08325,6e-05,9.6174]
[1778557082792,37.97,81198.37,42.7,-0.08325,6e-05,9.6174]
[1778557082815,37.97,81198.37,42.7,-0.08325,6e-05,9.6174]
[1778557082851,37.97,81198.37,42.7,-0.08325,6e-05,9.6174]
[1778557082901,37.97,81198.18,42.7,-0.08325,6e-05,9.6179]
[1778557084032,37.97,81191.37,42.7,-0.08369,6e-05,9.65515]
[1778557084767,37.97,81191.37,42.7,-0.08369,6e-05,9.65515]
[1778557085318,37.97,81187.01,42.7,-0.08397,6e-05,9.67871]
[1778557085329,37.97,81187.0,42.7,-0.08397,6e-05,9.67877]
[1778557090339,37.96,81186.94,42.7,-0.08396,6e-05,9.67763]
[1778557091223,37.96,81186.94,42.7,-0.08396,6e-05,9.67763]
[1778557091324,37.96,81186.94,42.7,-0.08395,6e-05,9.67726]
[1778557093355,37.96,81189.13,42.7,-0.08381,6e-05,9.66527]
[1778557093456,37.96,81190.84,42.7,-0.0837,6e-05,9.65594]
[1778557098074,37.96,81184.97,42.7,-0.08407,6e-05,9.6871]
[1778557098895,37.96,81181.67,42.7,-0.08428,6e-05,9.70478]
[1778557104330,37.96,81174.45,42.7,-0.08474,7e-05,9.74408]
[1778557113393,37.96,81174.64,42.7,-0.08469,7e-05,9.7378]
[1778557118430,37.96,81168.93,42.7,-0.08505,7e-05,9.76878]
[1778557123465,37.96,81170.02,42.7,-0.08498,7e-05,9.7622]
[1778557129507,37.95,81169.51,42.7,-0.085,7e-05,9.76423]
[1778557135549,37.95,81174.83,42.7,-0.08465,7e-05,9.73441]
[1778557140585,37.95,81178.09,42.7,-0.08443,7e-05,9.71633]
[1778557145619,37.95,81176.84,42.7,-0.08451,7e-05,9.72303]
[1778557150654,37.95,81173.46,42.7,-0.08473,7e-05,9.7414]
[1778557155689,37.95,81171.01,42.7,-0.08489,7e-05,9.7545]
[1778557162738,37.95,81172.76,42.7,-0.08477,7e-05,9.74437]
[1778557167882,37.95,81172.82,42.7,-0.08476,7e-05,9.74391]
[1778557173815,37.95,81171.87,42.7,-0.08478,7e-05,9.74418]
[1778557178850,37.95,81171.59,42.7,-0.0848,7e-05,9.74542]
[1778557183885,37.95,81170.56,42.7,-0.08486,7e-05,9.75075]
[1778557189927,37.95,81170.91,42.7,-0.08483,7e-05,9.74841]
[1778557193400,37.95,81170.98,42.7,-0.08483,7e-05,9.74782]
[1778557198712,37.95,81172.17,42.7,-0.08475,7e-05,9.74093]
[1778557204026,37.94,81171.52,42.7,-0.08478,7e-05,9.74412]
[1778557209061,37.94,81171.42,42.7,-0.08479,7e-05,9.74435]
[1778557214097,37.94,81171.38,42.7,-0.08478,7e-05,9.74424]
[1778557219132,37.94,81172.78,42.7,-0.08469,7e-05,9.73623]
[1778557224167,37.94,81172.14,42.7,-0.08473,7e-05,9.73947]
[1778557229202,37.94,81174.17,42.7,-0.08459,7e-05,9.72805]
[1778557234237,37.94,81176.45,42.7,-0.08441,7e-05,9.71098]
[1778557241286,37.94,81176.34,42.7,-0.08442,7e-05,9.71147]
[1778557246321,37.94,81177.26,42.7,-0.08435,7e-05,9.70631]
[1778557255384,37.94,81177.3,42.7,-0.08435,7e-05,9.70592]
[1778557260419,37.94,81175.46,42.7,-0.08447,7e-05,9.7159]
[1778557265454,37.94,81168.92,42.7,-0.08489,7e-05,9.75156]
[1778557269874,37.94,81169.09,42.7,-0.08488,7e-05,9.75037]
[1778557275527,37.94,81161.6,42.7,-0.08536,7e-05,9.7908]
[1778557276291,37.94,81161.6,42.7,-0.08536,7e-05,9.7908]
[1778557279856,37.94,81169.34,42.7,-0.08485,7e-05,9.7478]
[1778557285602,37.94,81169.51,42.7,-0.08483,7e-05,9.74644]
[1778557290637,37.94,81170.7,42.7,-0.08475,7e-05,9.73964]
[1778557296679,37.93,81170.32,42.7,-0.08474,7e-05,9.73711]
[1778557301714,37.93,81171.41,42.7,-0.08467,7e-05,9.73092]
[1778557306749,37.93,81171.43,42.7,-0.08466,7e-05,9.73071]
[1778557312791,37.93,81171.47,42.7,-0.08466,7e-05,9.73037]
[1778557317826,37.93,81170.0,42.7,-0.08475,7e-05,9.73835]
[1778557322861,37.93,81169.09,42.7,-0.08481,7e-05,9.74322]
[1778557329911,37.93,81169.34,42.7,-0.08479,7e-05,9.74159]
[1778557334946,37.93,81169.29,42.7,-0.08479,7e-05,9.74168]
[1778557339981,37.93,81173.02,42.7,-0.08455,7e-05,9.72098]
[1778557345016,37.93,81170.01,42.7,-0.08474,7e-05,9.73749]
[1778557351058,37.93,81170.7,42.7,-0.08466,7e-05,9.7291]
[1778557356093,37.93,81170.5,42.7,-0.08468,7e-05,9.73011]
[1778557361128,37.93,81169.82,42.7,-0.08472,7e-05,9.73376]
[1778557366165,37.93,81170.34,42.7,-0.08468,7e-05,9.73082]
[1778557371202,37.93,81181.0,42.7,-0.08399,6e-05,9.67222]
[1778557376993,37.93,81180.82,42.7,-0.08401,6e-05,9.67349]
[1778557382279,37.93,81176.31,42.7,-0.0843,7e-05,9.69872]
[1778557388321,37.93,81176.7,42.7,-0.08428,6e-05,9.69668]
[1778557398391,37.93,81176.85,42.7,-0.08427,6e-05,9.69603]
[1778557403426,37.93,81175.8,42.7,-0.08434,7e-05,9.70185]
[1778557408461,37.93,81175.75,42.7,-0.08434,7e-05,9.70209]
[1778557413497,37.93,81175.25,42.7,-0.08434,7e-05,9.70041]
[1778557418532,37.93,81175.65,42.7,-0.08432,7e-05,9.69819]
[1778557423567,37.93,81176.06,42.7,-0.08429,7e-05,9.69596]
[1778557428602,37.93,81176.02,42.7,-0.08429,7e-05,9.69619]
[1778557433637,37.93,81176.11,42.7,-0.08429,7e-05,9.69571]
[1778557438672,37.93,81175.69,42.7,-0.08431,7e-05,9.69802]
[1778557443709,37.93,81171.74,42.7,-0.08457,7e-05,9.71972]
[1778557448744,37.93,81169.76,42.7,-0.0847,7e-05,9.73041]
[1778557455856,37.93,81169.76,42.7,-0.0847,7e-05,9.73041]
[1778557461838,37.93,81167.05,42.7,-0.08487,7e-05,9.74458]
[1778557466873,37.93,81169.6,42.7,-0.0847,7e-05,9.73029]
[1778557471908,37.93,81177.45,42.7,-0.08415,6e-05,9.68265]
[1778557474272,37.93,81177.69,42.7,-0.08414,6e-05,9.68138]
[1778557474304,37.93,81177.69,42.7,-0.08414,6e-05,9.68138]
[1778557474305,37.93,81177.56,42.7,-0.08415,6e-05,9.68214]
[1778557475894,37.93,81179.89,42.7,-0.08399,6e-05,9.66902]
[1778557475936,37.93,81182.12,42.7,-0.08384,6e-05,9.65648]
[1778557480971,37.93,81172.15,42.7,-0.08449,7e-05,9.71143]
[1778557486006,37.93,81171.8,42.7,-0.08452,7e-05,9.71335]
[1778557491041,37.93,81172.43,42.7,-0.08447,7e-05,9.7099]
[1778557496076,37.93,81173.56,42.7,-0.0844,7e-05,9.70372]
[1778557501111,37.93,81169.82,42.7,-0.08465,7e-05,9.72447]
[1778557506146,37.93,81167.26,42.7,-0.08481,7e-05,9.73841]
[1778557514202,37.93,81166.87,42.7,-0.08484,7e-05,9.74028]
[1778557519237,37.93,81166.31,42.7,-0.08487,7e-05,9.7432]
[1778557524272,37.93,81166.0,42.7,-0.08489,7e-05,9.74473]
[1778557525417,37.93,81166.03,42.7,-0.08489,7e-05,9.74453]
[1778557531324,37.93,81153.15,42.7,-0.08569,7e-05,9.81078]
[1778557535904,37.93,81153.55,42.7,-0.08566,7e-05,9.80807]
[1778557536010,37.93,81153.55,42.7,-0.08566,7e-05,9.80807]
[1778557540194,37.93,81145.79,42.7,-0.08617,7e-05,9.85035]
[1778557545588,37.92,81144.09,42.7,-0.08627,7e-05,9.8589]
[1778557550930,37.92,81142.78,42.7,-0.08634,7e-05,9.86515]
[1778557551333,37.92,81142.78,42.7,-0.08634,7e-05,9.86515]
[1778557556499,37.92,81141.37,42.7,-0.08642,7e-05,9.87174]
[1778557559916,37.92,81141.37,42.7,-0.08642,7e-05,9.87174]
[1778557565710,37.92,81141.23,42.7,-0.08642,7e-05,9.87124]
[1778557565838,37.92,81141.23,42.7,-0.08642,7e-05,9.87124]
[1778557566171,37.92,81141.23,42.7,-0.08642,7e-05,9.87124]
[1778557566626,37.92,81141.33,42.7,-0.0864,7e-05,9.87015]
[1778557569795,37.91,81127.35,42.7,-0.08733,7e-05,9.94722]
[1778557572072,37.91,81127.25,42.7,-0.08733,7e-05,9.94716]
[1778557572156,37.91,81127.25,42.7,-0.08733,7e-05,9.94716]
[1778557572351,37.91,81127.25,42.7,-0.08733,7e-05,9.94716]
[1778557575609,37.91,81125.51,42.7,-0.08743,7e-05,9.95555]
[1778557577342,37.91,81125.12,42.7,-0.08745,7e-05,9.95738]
[1778557577647,37.91,81124.48,42.7,-0.08749,7e-05,9.96023]
[1778557581789,37.91,81118.35,42.7,-0.0879,7e-05,9.99445]
[1778557586338,37.91,81120.69,42.7,-0.08774,7e-05,9.98137]
[1778557586410,37.91,81121.69,42.7,-0.08767,7e-05,9.97581]
[1778557587165,37.91,81121.69,42.7,-0.08767,7e-05,9.97581]
[1778557587211,37.91,81121.63,42.7,-0.08767,7e-05,9.97574]
[1778557588716,37.91,81118.98,42.7,-0.08785,7e-05,9.99051]
[1778557589251,37.91,81118.98,42.7,-0.08785,7e-05,9.99051]
[1778557591040,37.91,81118.56,42.7,-0.08787,7e-05,9.9924]
[1778557591141,37.91,81118.52,42.7,-0.08784,7e-05,9.9881]
[1778557596164,37.9,81117.95,42.7,-0.08786,7e-05,9.98995]
[1778557596251,37.9,81117.95,42.7,-0.08786,7e-05,9.98995]
[1778557596292,37.9,81117.95,42.7,-0.08786,7e-05,9.98995]
[1778557596352,37.9,81117.88,42.7,-0.08786,7e-05,9.98945]
[1778557597794,37.9,81104.55,42.7,-0.08876,7e-05,10.06378]
[1778557601169,37.9,81104.41,42.7,-0.08876,7e-05,10.06441]
[1778557604472,37.9,81097.09,42.7,-0.08925,7e-05,10.10453]
[1778557609605,37.9,81094.4,42.7,-0.08942,7e-05,10.11848]
[1778557616228,37.89,81086.36,42.7,-0.08995,7e-05,10.16233]
[1778557622244,37.89,81085.99,42.7,-0.08995,7e-05,10.16231]
[1778557626086,37.89,81077.16,42.7,-0.09054,7e-05,10.2107]
[1778557626187,37.88,81077.66,42.7,-0.0905,7e-05,10.20714]
[1778557632043,37.88,81078.22,42.7,-0.09046,7e-05,10.20396]
[1778557637078,37.88,81076.09,42.7,-0.09061,7e-05,10.21588]
[1778557638370,37.88,81076.09,42.7,-0.09061,7e-05,10.21588]
[1778557638380,37.88,81076.09,42.7,-0.09061,7e-05,10.21588]
[1778557638737,37.88,81075.85,42.7,-0.09062,7e-05,10.21721]
[1778557639092,37.88,81064.51,42.7,-0.09141,7e-05,10.28116]
[1778557644127,37.88,81057.21,42.7,-0.0919,7e-05,10.32161]
[1778557647741,37.88,81056.11,42.7,-0.09197,7e-05,10.3273]
[1778557648929,37.88,81049.79,42.7,-0.09241,7e-05,10.36292]
[1778557657218,37.88,81058.44,42.7,-0.09175,7e-05,10.30759]
[1778557657782,37.88,81058.44,42.7,-0.09175,7e-05,10.30759]
[1778557658930,37.88,81062.24,42.7,-0.09149,7e-05,10.28596]
[1778557662412,37.88,81071.48,42.7,-0.09085,7e-05,10.2336]
[1778557662577,37.88,81073.08,42.7,-0.09074,7e-05,10.22455]
[1778557663941,37.88,81074.37,42.7,-0.09065,7e-05,10.21726]
[1778557664267,37.88,81075.73,42.7,-0.09055,7e-05,10.20959]
[1778557666288,37.88,81076.11,42.7,-0.09052,7e-05,10.20709]
[1778557666389,37.87,81076.11,42.7,-0.09052,7e-05,10.20674]
[1778557666743,37.87,81076.11,42.7,-0.09052,7e-05,10.20674]
[1778557667468,37.87,81078.16,42.7,-0.09037,7e-05,10.19485]
[1778557673330,37.87,81082.66,42.7,-0.09004,7e-05,10.16774]
[1778557678365,37.87,81077.96,42.7,-0.09035,7e-05,10.19267]
[1778557678618,37.87,81077.96,42.7,-0.09035,7e-05,10.19267]
[1778557680671,37.87,81078.13,42.7,-0.09033,7e-05,10.19108]
[1778557686421,37.86,81080.29,42.7,-0.09016,7e-05,10.17702]
[1778557691456,37.86,81080.45,42.7,-0.09013,7e-05,10.17462]
[1778557696491,37.86,81079.83,42.7,-0.09015,7e-05,10.17661]
[1778557701527,37.85,81080.9,42.7,-0.09006,7e-05,10.16912]
[1778557706562,37.85,81090.55,42.7,-0.08939,7e-05,10.11349]
[1778557711597,37.85,81095.67,42.7,-0.08899,7e-05,10.07941]
[1778557716632,37.85,81095.76,42.7,-0.08898,7e-05,10.0781]
[1778557719524,37.85,81096.5,42.7,-0.08892,7e-05,10.07381]
[1778557720589,37.85,81104.13,42.7,-0.0884,7e-05,10.03083]
[1778557721214,37.85,81104.13,42.7,-0.0884,7e-05,10.03083]
[1778557723747,37.84,81117.94,42.7,-0.08746,7e-05,9.95241]
[1778557724095,37.84,81117.94,42.7,-0.08746,7e-05,9.95241]
[1778557724940,37.84,81115.14,42.7,-0.08764,7e-05,9.96728]
[1778557724974,37.84,81106.37,42.7,-0.08823,7e-05,10.01627]
[1778557726512,37.84,81106.37,42.7,-0.08823,7e-05,10.01627]
[1778557726569,37.84,81106.37,42.7,-0.08823,7e-05,10.01627]
[1778557727433,37.84,81104.37,42.7,-0.08836,7e-05,10.0274]
[1778557728130,37.84,81109.83,42.7,-0.08799,7e-05,9.99637]
[1778557728374,37.84,81109.83,42.7,-0.08799,7e-05,9.99637]
[1778557728387,37.84,81109.83,42.7,-0.08799,7e-05,9.99637]
[1778557728523,37.84,81109.83,42.7,-0.08799,7e-05,9.99637]
[1778557728717,37.84,81098.26,42.7,-0.08877,7e-05,10.0611]
[1778557730127,37.84,81086.09,42.7,-0.0896,7e-05,10.12927]
[1778557735984,37.84,81080.15,42.7,-0.08999,7e-05,10.16133]
[1778557741808,37.83,81075.45,42.7,-0.09029,7e-05,10.18575]
[1778557744829,37.83,81088.19,42.7,-0.0894,7e-05,10.11319]
[1778557749864,37.83,81083.46,42.7,-0.08971,7e-05,10.13872]
[1778557754899,37.83,81082.35,42.7,-0.08978,7e-05,10.14373]
[1778557759934,37.82,81082.61,42.7,-0.08974,7e-05,10.14106]
[1778557764969,37.82,81083.17,42.7,-0.08969,7e-05,10.13669]
[1778557770008,37.82,81077.6,42.7,-0.09006,7e-05,10.16682]
[1778557775043,37.81,81077.52,42.7,-0.09001,7e-05,10.16137]
[1778557781085,37.81,81078.73,42.7,-0.08991,7e-05,10.1529]
[1778557786124,37.81,81090.25,42.7,-0.08911,7e-05,10.08684]
[1778557791178,37.81,81090.54,42.7,-0.08908,7e-05,10.08451]
[1778557797202,37.8,81092.31,42.7,-0.08895,7e-05,10.07342]
[1778557802236,37.8,81091.33,42.7,-0.089,7e-05,10.07823]
[1778557804927,37.8,81090.45,42.7,-0.08906,7e-05,10.08288]
[1778557805281,37.8,81090.45,42.7,-0.08906,7e-05,10.08288]
[1778557805319,37.8,81085.18,42.7,-0.08942,7e-05,10.11234]
[1778557806253,37.8,81085.18,42.7,-0.08942,7e-05,10.11234]
[1778557806264,37.8,81081.84,42.7,-0.08965,7e-05,10.13129]
[1778557811302,37.8,81079.11,42.7,-0.08982,7e-05,10.14524]
[1778557811699,37.8,81079.11,42.7,-0.08982,7e-05,10.14524]
[1778557812309,37.8,81078.16,42.7,-0.08988,7e-05,10.15035]
[1778557817346,37.8,81077.42,42.7,-0.08992,7e-05,10.15328]
[1778557820772,37.79,81077.38,42.7,-0.08991,7e-05,10.15279]
[1778557827414,37.79,81070.16,42.7,-0.09039,7e-05,10.19208]
[1778557832449,37.79,81067.06,42.7,-0.09055,7e-05,10.20331]
[1778557834042,37.79,81067.03,42.7,-0.09055,7e-05,10.20314]
[1778557837652,37.79,81063.09,42.7,-0.09081,7e-05,10.22436]
[1778557837653,37.78,81061.84,42.7,-0.09089,7e-05,10.23106]
[1778557838251,37.78,81061.84,42.7,-0.09089,7e-05,10.23106]
[1778557842521,37.78,81041.92,42.7,-0.09227,7e-05,10.34346]
[1778557843040,37.78,81041.92,42.7,-0.09227,7e-05,10.34346]
[1778557843051,37.78,81041.92,42.7,-0.09227,7e-05,10.34346]
[1778557843062,37.78,81041.92,42.7,-0.09227,7e-05,10.34346]
[1778557843528,37.78,81030.56,42.7,-0.09306,7e-05,10.40791]
[1778557848563,37.78,81036.64,42.7,-0.09262,7e-05,10.37183]
[1778557850370,37.78,81037.19,42.7,-0.09258,7e-05,10.36846]
[1778557853031,37.78,81039.33,42.7,-0.09242,7e-05,10.35561]
[1778557858633,37.77,81035.74,42.7,-0.09266,7e-05,10.37467]
[1778557859914,37.77,81034.22,42.7,-0.09276,7e-05,10.38308]
[1778557862720,37.77,81029.47,42.7,-0.09309,7e-05,10.40958]
[1778557864262,37.77,81020.37,42.7,-0.09372,7e-05,10.4609]
[1778557864572,37.77,81020.37,42.7,-0.09372,7e-05,10.4609]
[1778557865003,37.77,81016.64,42.7,-0.09398,7e-05,10.48183]
[1778557865176,37.77,81016.64,42.7,-0.09398,7e-05,10.48183]
[1778557867690,37.77,81029.3,42.7,-0.09308,7e-05,10.40884]
[1778557874107,37.77,81021.71,42.7,-0.09359,7e-05,10.44996]
[1778557880964,37.76,81029.98,42.7,-0.09298,7e-05,10.40081]
[1778557883030,37.76,81031.53,42.7,-0.09286,7e-05,10.39145]
[1778557888085,37.76,81032.09,42.7,-0.09281,7e-05,10.38698]
[1778557893892,37.75,81033.39,42.7,-0.09266,7e-05,10.37342]
[1778557898927,37.75,81030.87,42.7,-0.09283,7e-05,10.38667]
[1778557904263,37.75,81039.36,42.7,-0.09222,7e-05,10.33745]
[1778557908630,37.75,81041.71,42.7,-0.09205,7e-05,10.3235]
[1778557909270,37.75,81042.16,42.7,-0.09201,7e-05,10.32064]
[1778557915039,37.75,81048.46,42.7,-0.09157,7e-05,10.28435]
[1778557920074,37.75,81048.77,42.7,-0.09154,7e-05,10.28216]
[1778557924102,37.74,81035.56,42.7,-0.09246,7e-05,10.35684]
[1778557929138,37.74,81034.98,42.7,-0.09249,7e-05,10.35913]
[1778557935179,37.74,81033.28,42.7,-0.09259,7e-05,10.36767]
[1778557940214,37.74,81032.4,42.7,-0.09264,7e-05,10.3717]
[1778557945249,37.74,81042.88,42.7,-0.0919,7e-05,10.31108]
[1778557950284,37.73,81040.87,42.7,-0.09203,7e-05,10.32192]
[1778557954050,37.73,81046.52,42.7,-0.0916,7e-05,10.28495]
[1778557957138,37.73,81047.71,42.7,-0.09151,7e-05,10.27794]
[1778557962370,37.73,81044.52,42.7,-0.09173,7e-05,10.29568]
[1778557967405,37.73,81048.63,42.7,-0.09144,7e-05,10.272]
[1778557972441,37.73,81050.75,42.7,-0.09129,7e-05,10.25983]
[1778557977476,37.73,81050.48,42.7,-0.09131,7e-05,10.26137]
[1778557982511,37.73,81050.01,42.7,-0.09134,7e-05,10.26408]
[1778557987546,37.73,81050.14,42.7,-0.09133,7e-05,10.26339]
[1778557992581,37.73,81059.7,42.7,-0.09067,7e-05,10.20943]
[1778557993467,37.73,81059.7,42.7,-0.09067,7e-05,10.20943]
[1778557996277,37.73,81063.46,42.7,-0.09042,7e-05,10.18844]
[1778557996609,37.73,81062.78,42.7,-0.09046,7e-05,10.19204]
[1778557996955,37.73,81062.78,42.7,-0.09046,7e-05,10.19204]
[1778557997620,37.73,81062.28,42.7,-0.0905,7e-05,10.19497]
[1778557997944,37.73,81062.28,42.7,-0.0905,7e-05,10.19497]
[1778557998311,37.73,81062.28,42.7,-0.0905,7e-05,10.19497]
[1778557999634,37.73,81062.52,42.7,-0.09048,7e-05,10.19345]
[1778558000888,37.73,81062.52,42.7,-0.09048,7e-05,10.19345]
[1778558000989,37.73,81062.52,42.7,-0.09047,7e-05,10.19318]
[1778558006683,37.73,81062.34,42.7,-0.09049,7e-05,10.19473]
[1778558009008,37.73,81064.7,42.7,-0.09033,7e-05,10.18156]
[1778558009704,37.73,81064.56,42.7,-0.09034,7e-05,10.18208]
[1778558014739,37.73,81069.82,42.7,-0.08993,7e-05,10.14661]
[1778558019774,37.73,81072.22,42.7,-0.08975,7e-05,10.13211]
[1778558024652,37.73,81072.02,42.7,-0.08975,7e-05,10.13244]
[1778558024809,37.73,81071.93,42.7,-0.08976,7e-05,10.13275]
[1778558025818,37.73,81071.93,42.7,-0.08976,7e-05,10.13275]
[1778558026823,37.73,81071.26,42.7,-0.0898,7e-05,10.13647]
[1778558027057,37.73,81071.26,42.7,-0.0898,7e-05,10.13647]
[1778558027809,37.73,81071.26,42.7,-0.0898,7e-05,10.13647]
[1778558028332,37.73,81071.26,42.7,-0.0898,7e-05,10.13647]
[1778558028837,37.73,81070.78,42.7,-0.08983,7e-05,10.13911]
[1778558033872,37.73,81070.42,42.7,-0.08987,7e-05,10.1418]
[1778558038907,37.73,81070.47,42.7,-0.08987,7e-05,10.14212]
[1778558043943,37.73,81070.52,42.7,-0.08987,7e-05,10.14239]
[1778558048978,37.73,81070.72,42.7,-0.08987,7e-05,10.14178]
[1778558055022,37.73,81070.75,42.7,-0.08987,7e-05,10.14218]
[1778558060057,37.73,81064.81,42.7,-0.09029,7e-05,10.17617]
[1778558065092,37.73,81058.98,42.7,-0.09069,7e-05,10.20912]
[1778558070127,37.73,81058.28,42.7,-0.09074,7e-05,10.21297]
[1778558075162,37.73,81055.22,42.7,-0.09091,7e-05,10.2257]
[1778558080197,37.73,81056.1,42.7,-0.09085,7e-05,10.22063]
[1778558085232,37.73,81057.19,42.7,-0.09077,7e-05,10.21445]
[1778558090267,37.73,81057.12,42.7,-0.09078,7e-05,10.2149]
[1778558094641,37.73,81056.35,42.7,-0.09083,7e-05,10.2193]
[1778558098457,37.73,81056.62,42.7,-0.09082,7e-05,10.2178]
[1778558104365,37.73,81056.25,42.7,-0.09084,7e-05,10.22008]
[1778558109400,37.73,81056.43,42.7,-0.09083,7e-05,10.21917]
[1778558114435,37.73,81056.31,42.7,-0.09084,7e-05,10.21998]
[1778558119470,37.73,81055.86,42.7,-0.09088,7e-05,10.22266]
[1778558124665,37.73,81056.05,42.7,-0.09086,7e-05,10.22169]
[1778558126712,37.73,81049.45,42.7,-0.09132,7e-05,10.25916]
[1778558128986,37.73,81047.27,42.7,-0.09147,7e-05,10.27153]
[1778558138605,37.73,81045.45,42.7,-0.09156,7e-05,10.27676]
[1778558143640,37.73,81043.1,42.7,-0.09172,7e-05,10.28982]
[1778558149895,37.73,81035.14,42.7,-0.09227,7e-05,10.33435]
[1778558153710,37.73,81034.78,42.7,-0.09229,7e-05,10.33579]
[1778558158745,37.73,81035.12,42.7,-0.09225,7e-05,10.33307]
[1778558161927,37.73,81034.98,42.7,-0.09226,7e-05,10.33356]
[1778558162025,37.73,81035.23,42.7,-0.09224,7e-05,10.33199]
[1778558162255,37.73,81035.23,42.7,-0.09224,7e-05,10.33199]
[1778558162773,37.73,81035.19,42.7,-0.09224,7e-05,10.33207]
[1778558166047,37.72,81029.18,42.7,-0.09266,7e-05,10.36583]
[1778558166801,37.73,81029.07,42.7,-0.09267,7e-05,10.36665]
[1778558171836,37.73,81029.1,42.7,-0.09268,7e-05,10.36741]
[1778558176342,37.73,81028.91,42.7,-0.0927,7e-05,10.36924]
[1778558176345,37.73,81028.91,42.7,-0.0927,7e-05,10.36924]
[1778558176871,37.73,81027.86,42.7,-0.09277,7e-05,10.37501]
[1778558177387,37.73,81027.86,42.7,-0.09277,7e-05,10.37501]
[1778558177878,37.73,81026.68,42.7,-0.09286,7e-05,10.3819]
[1778558182913,37.73,81027.05,42.7,-0.09284,7e-05,10.38051]
[1778558187156,37.73,81021.23,42.7,-0.09326,7e-05,10.41427]
[1778558190141,37.73,81020.56,42.7,-0.09331,7e-05,10.41831]
[1778558192937,37.73,81020.45,42.7,-0.09328,7e-05,10.41457]
[1778558193374,37.73,81020.8,42.7,-0.09326,7e-05,10.41265]
[1778558194102,37.73,81020.35,42.7,-0.09329,7e-05,10.41529]
[1778558200060,37.73,81019.34,42.7,-0.09337,7e-05,10.42145]
[1778558205753,37.73,81022.17,42.7,-0.09317,7e-05,10.40558]
[1778558211137,37.74,81025.45,42.7,-0.09295,7e-05,10.38758]
[1778558214624,37.74,81025.4,42.7,-0.09295,7e-05,10.38807]
[1778558219916,37.74,81027.54,42.7,-0.09281,7e-05,10.37647]
[1778558220920,37.74,81027.05,42.7,-0.09285,7e-05,10.37952]
[1778558220990,37.74,81027.48,42.7,-0.09282,7e-05,10.3772]
[1778558223043,37.74,81028.46,42.7,-0.09275,7e-05,10.37162]
[1778558223082,37.74,81026.58,42.7,-0.09289,7e-05,10.38329]
[1778558228256,37.74,81026.03,42.7,-0.09294,7e-05,10.38698]
[1778558233751,37.74,81026.44,42.7,-0.09292,7e-05,10.38509]
[1778558234503,37.74,81026.22,42.7,-0.09293,7e-05,10.38656]
[1778558241125,37.74,81022.72,42.7,-0.09319,7e-05,10.40691]
[1778558246382,37.74,81022.22,42.7,-0.09323,7e-05,10.4102]
[1778558249383,37.74,81023.45,42.7,-0.09314,7e-05,10.4033]
[1778558249403,37.74,81022.8,42.7,-0.09319,7e-05,10.40708]
[1778558251374,37.75,81022.06,42.7,-0.09325,7e-05,10.41171]
[1778558251417,37.75,81020.78,42.7,-0.09331,7e-05,10.41491]
[1778558256452,37.75,81016.24,42.7,-0.09363,7e-05,10.441]
[1778558261487,37.75,81018.46,42.7,-0.09347,7e-05,10.42843]
[1778558264716,37.75,81017.62,42.7,-0.09353,7e-05,10.4333]
[1778558264817,37.75,81017.5,42.7,-0.09354,7e-05,10.43404]
[1778558268382,37.75,81017.54,42.7,-0.09355,7e-05,10.43456]
[1778558268536,37.75,81015.61,42.7,-0.09369,7e-05,10.44596]
[1778558272922,37.75,81014.74,42.7,-0.09375,7e-05,10.45094]
[1778558273019,37.75,81014.44,42.7,-0.09377,7e-05,10.45267]
[1778558274370,37.75,81016.2,42.7,-0.09365,7e-05,10.44262]
[1778558274578,37.75,81015.13,42.7,-0.09373,7e-05,10.44908]
[1778558278778,37.75,81014.58,42.7,-0.09377,7e-05,10.45226]
[1778558278851,37.75,81014.55,42.7,-0.09377,7e-05,10.45245]
[1778558285930,37.75,81013.21,42.7,-0.09388,7e-05,10.46149]
[1778558285955,37.76,81013.29,42.7,-0.09389,7e-05,10.46207]
[1778558287028,37.76,81013.29,42.7,-0.09389,7e-05,10.46207]
[1778558287040,37.76,81018.3,42.7,-0.09354,7e-05,10.43345]
[1778558288018,37.76,81018.3,42.7,-0.09354,7e-05,10.43345]
[1778558288102,37.76,81018.79,42.7,-0.09351,7e-05,10.43104]
[1778558288623,37.76,81018.79,42.7,-0.09351,7e-05,10.43104]
[1778558288676,37.76,81017.91,42.7,-0.09357,7e-05,10.43606]
[1778558290327,37.76,81018.34,42.7,-0.09354,7e-05,10.43366]
[1778558290690,37.76,81020.36,42.7,-0.0934,7e-05,10.42251]
[1778558295725,37.76,81024.87,42.7,-0.09309,7e-05,10.39719]
[1778558300760,37.76,81026.85,42.7,-0.09295,7e-05,10.38662]
[1778558305795,37.76,81030.24,42.7,-0.09272,7e-05,10.36805]
[1778558309645,37.76,81031.21,42.7,-0.09266,7e-05,10.36306]
[1778558310222,37.76,81031.57,42.7,-0.09264,7e-05,10.36119]
[1778558318656,37.77,81025.18,42.7,-0.09307,7e-05,10.39423]
[1778558318886,37.77,81025.32,42.7,-0.09306,7e-05,10.39355]
[1778558319402,37.77,81025.32,42.7,-0.09306,7e-05,10.39355]
[1778558320059,37.77,81025.32,42.7,-0.09306,7e-05,10.39355]
[1778558322154,37.77,81025.51,42.7,-0.09305,7e-05,10.39258]
[1778558327949,37.77,81024.59,42.7,-0.09316,7e-05,10.40144]
[1778558332832,37.78,81026.59,42.7,-0.09304,7e-05,10.39178]
[1778558332984,37.78,81026.45,42.7,-0.09305,7e-05,10.39303]
[1778558338019,37.78,81024.99,42.7,-0.09316,7e-05,10.40179]
[1778558341251,37.78,81024.53,42.7,-0.0932,7e-05,10.40465]
[1778558341408,37.78,81024.53,42.7,-0.0932,7e-05,10.40465]
[1778558343045,37.78,81028.93,42.7,-0.09289,7e-05,10.37965]
[1778558343116,37.78,81030.53,42.7,-0.09278,7e-05,10.37066]
[1778558343271,37.78,81030.53,42.7,-0.09278,7e-05,10.37066]
[1778558344061,37.78,81032.17,42.7,-0.09266,7e-05,10.36145]
[1778558348433,37.78,81034.73,42.7,-0.09249,7e-05,10.34735]
[1778558349096,37.78,81034.8,42.7,-0.09248,7e-05,10.34691]
[1778558354507,37.78,81033.01,42.7,-0.0926,7e-05,10.35623]
[1778558354536,37.78,81033.01,42.7,-0.0926,7e-05,10.35623]
[1778558355139,37.78,81030.42,42.7,-0.09278,7e-05,10.3709]
[1778558355878,37.78,81030.42,42.7,-0.09278,7e-05,10.3709]
[1778558355988,37.78,81030.42,42.7,-0.09278,7e-05,10.3709]
[1778558361180,37.78,81023.19,42.7,-0.09329,7e-05,10.41262]
[1778558363654,37.78,81022.98,42.7,-0.09331,7e-05,10.41394]
[1778558364206,37.78,81022.98,42.7,-0.09331,7e-05,10.41394]
[1778558364201,37.78,81022.91,42.7,-0.09332,7e-05,10.4144]
[1778558364307,37.78,81022.91,42.7,-0.09332,7e-05,10.4144]
[1778558366821,37.78,81022.91,42.7,-0.09332,7e-05,10.4144]
[1778558367222,37.78,81023.13,42.7,-0.0933,7e-05,10.41333]
[1778558367411,37.78,81023.13,42.7,-0.0933,7e-05,10.41333]
[1778558368229,37.78,81023.63,42.7,-0.09327,7e-05,10.41053]
[1778558373264,37.78,81024.26,42.7,-0.09319,7e-05,10.40275]
[1778558378203,37.78,81024.13,42.7,-0.0932,7e-05,10.40363]
[1778558380486,37.78,81024.1,42.7,-0.09321,7e-05,10.40406]
[1778558380525,37.78,81026.35,42.7,-0.09305,7e-05,10.3913]
[1778558386357,37.78,81037.2,42.7,-0.09227,7e-05,10.32823]
[1778558390372,37.78,81036.67,42.7,-0.0923,7e-05,10.33065]
[1778558390385,37.78,81035.12,42.7,-0.09241,7e-05,10.33926]
[1778558396427,37.78,81035.71,42.7,-0.09238,7e-05,10.33698]
[1778558401462,37.78,81033.17,42.7,-0.09257,7e-05,10.35234]
[1778558402836,37.78,81033.17,42.7,-0.09257,7e-05,10.35234]
[1778558405318,37.78,81027.7,42.7,-0.09296,7e-05,10.38397]
[1778558406091,37.78,81027.7,42.7,-0.09296,7e-05,10.38397]
[1778558413346,37.78,81020.24,42.7,-0.0935,7e-05,10.42712]
[1778558418581,37.79,81024.2,42.7,-0.09322,7e-05,10.40485]
[1778558424623,37.79,81023.72,42.7,-0.09326,7e-05,10.40794]
[1778558427081,37.79,81023.61,42.7,-0.09327,7e-05,10.40862]
[1778558428258,37.79,81021.99,42.7,-0.09338,7e-05,10.41795]
[1778558428968,37.79,81022.18,42.7,-0.09337,7e-05,10.41686]
[1778558434175,37.79,81021.91,42.7,-0.09335,7e-05,10.41406]
[1778558439731,37.79,81022.24,42.7,-0.09333,7e-05,10.41243]
[1778558444766,37.79,81017.53,42.7,-0.09367,7e-05,10.43948]
[1778558449801,37.79,81017.18,42.7,-0.0937,7e-05,10.44148]
[1778558454837,37.79,81021.23,42.7,-0.09341,7e-05,10.41842]
[1778558459872,37.79,81024.85,42.7,-0.09316,7e-05,10.39799]
[1778558462332,37.79,81024.01,42.7,-0.09322,7e-05,10.40285]
[1778558462367,37.79,81024.39,42.7,-0.09319,7e-05,10.40076]
[1778558462402,37.79,81024.39,42.7,-0.09319,7e-05,10.40076]
[1778558463684,37.79,81025.87,42.7,-0.09309,7e-05,10.39239]
[1778558463694,37.79,81025.87,42.7,-0.09309,7e-05,10.39239]
[1778558463900,37.79,81034.74,42.7,-0.09246,7e-05,10.34198]
[1778558464527,37.79,81034.74,42.7,-0.09246,7e-05,10.34198]
[1778558469942,37.79,81045.18,42.7,-0.09172,7e-05,10.28151]
[1778558473692,37.79,81048.04,42.7,-0.09151,7e-05,10.26493]
[1778558476096,37.79,81053.49,42.7,-0.09113,7e-05,10.23391]
[1778558476160,37.79,81051.94,42.7,-0.09124,7e-05,10.24265]
[1778558480314,37.79,81050.74,42.7,-0.09133,7e-05,10.25035]
[1778558481023,37.79,81048.53,42.7,-0.0915,7e-05,10.26387]
[1778558484971,37.79,81047.4,42.7,-0.0916,7e-05,10.27232]
[1778558485051,37.8,81044.71,42.7,-0.0918,7e-05,10.28823]
[1778558486723,37.8,81042.74,42.7,-0.09194,7e-05,10.29968]
[1778558492100,37.8,81040.75,42.7,-0.09206,7e-05,10.30796]
[1778558492533,37.8,81040.75,42.7,-0.09206,7e-05,10.30796]
[1778558493949,37.8,81044.89,42.7,-0.09178,7e-05,10.28473]
[1778558497382,37.8,81047.04,42.7,-0.09164,7e-05,10.27347]
[1778558498047,37.8,81048.3,42.7,-0.09155,7e-05,10.26665]
[1778558498142,37.8,81047.85,42.7,-0.09159,7e-05,10.26953]
[1778558501502,37.8,81048.75,42.7,-0.09152,7e-05,10.26429]
[1778558502170,37.8,81049.34,42.7,-0.09149,7e-05,10.26129]
[1778558504329,37.8,81049.26,42.7,-0.0915,7e-05,10.2621]
[1778558505191,37.81,81030.9,42.7,-0.09279,7e-05,10.367]
[1778558510226,37.81,81026.74,42.7,-0.09309,7e-05,10.39146]
[1778558515261,37.81,81028.47,42.7,-0.09298,7e-05,10.38235]
[1778558520296,37.81,81030.65,42.7,-0.09284,7e-05,10.37065]
[1778558525331,37.81,81029.44,42.7,-0.09293,7e-05,10.37824]
[1778558526600,37.81,81028.78,42.7,-0.09298,7e-05,10.38212]
[1778558532380,37.81,81028.15,42.7,-0.09303,7e-05,10.38635]
[1778558537415,37.81,81027.16,42.7,-0.09311,7e-05,10.39247]
[1778558542450,37.82,81034.73,42.7,-0.09258,7e-05,10.35006]
[1778558546040,37.82,81034.02,42.7,-0.09263,7e-05,10.35442]
[1778558551514,37.82,81035.56,42.7,-0.0925,7e-05,10.34226]
[1778558556549,37.82,81032.05,42.7,-0.09276,7e-05,10.36295]
[1778558559200,37.82,81032.01,42.7,-0.09276,7e-05,10.3633]
[1778558561452,37.82,81038.16,42.7,-0.09234,7e-05,10.32863]
[1778558563276,37.82,81039.14,42.7,-0.09227,7e-05,10.32346]
[1778558568633,37.82,81034.26,42.7,-0.09263,7e-05,10.35217]
[1778558576689,37.83,81036.96,42.7,-0.09245,7e-05,10.33791]
[1778558581995,37.83,81040.14,42.7,-0.09224,7e-05,10.3206]
[1778558587547,37.83,81032.25,42.7,-0.0928,7e-05,10.36637]
[1778558592801,37.83,81027.15,42.7,-0.09317,7e-05,10.39594]
[1778558597836,37.83,81021.97,42.7,-0.09354,7e-05,10.42573]
[1778558600225,37.83,81022.31,42.7,-0.09351,7e-05,10.4238]
[1778558600284,37.83,81021.85,42.7,-0.09355,7e-05,10.42645]
[1778558600857,37.83,81010.7,42.7,-0.09434,7e-05,10.49007]
[1778558605892,37.83,81013.52,42.7,-0.09415,7e-05,10.47519]
[1778558610927,37.84,81012.72,42.7,-0.09423,7e-05,10.48112]
[1778558615962,37.84,81010.89,42.7,-0.09434,7e-05,10.48849]
[1778558620997,37.84,81009.66,42.7,-0.09444,7e-05,10.49682]
[1778558623087,37.84,81009.78,42.7,-0.09444,7e-05,10.49639]
[1778558629054,37.85,81003.33,42.7,-0.09492,7e-05,10.53489]
[1778558634089,37.85,81002.11,42.7,-0.09502,7e-05,10.54303]
[1778558635314,37.85,81002.11,42.7,-0.09502,7e-05,10.54303]
[1778558641138,37.85,81004.2,42.7,-0.09488,7e-05,10.53232]
[1778558646173,37.85,81004.58,42.7,-0.09487,7e-05,10.53119]
[1778558647590,37.86,81005.82,42.7,-0.09478,7e-05,10.52431]
[1778558653222,37.86,81006.03,42.7,-0.09479,7e-05,10.52446]
[1778558657811,37.86,81002.38,42.7,-0.09506,7e-05,10.5462]
[1778558659654,37.86,81001.82,42.7,-0.0951,7e-05,10.54977]
[1778558664966,37.86,80997.72,42.7,-0.0954,7e-05,10.57393]
[1778558670341,37.86,81000.09,42.7,-0.09524,7e-05,10.56119]
[1778558673124,37.86,81002.62,42.7,-0.09503,7e-05,10.54245]
[1778558678397,37.87,81000.56,42.7,-0.09519,7e-05,10.5552]
[1778558683432,37.87,81002.16,42.7,-0.09508,7e-05,10.54659]
[1778558688467,37.87,80999.0,42.7,-0.09532,7e-05,10.56523]
[1778558693502,37.87,80998.59,42.7,-0.09535,7e-05,10.56802]
[1778558698537,37.87,81011.27,42.7,-0.09445,7e-05,10.49613]
[1778558703572,37.87,81015.06,42.7,-0.09419,7e-05,10.47554]
[1778558708607,37.88,81024.81,42.7,-0.09352,7e-05,10.42131]
[1778558714204,37.88,81024.81,42.7,-0.09354,7e-05,10.42263]
[1778558716853,37.88,81024.77,42.7,-0.09355,7e-05,10.42387]
[1778558722902,37.89,81027.59,42.7,-0.09338,7e-05,10.40995]
[1778558725880,37.89,81009.88,42.7,-0.09465,7e-05,10.51231]
[1778558731771,37.89,81008.53,42.7,-0.09473,7e-05,10.51677]
[1778558736806,37.89,81008.91,42.7,-0.09471,7e-05,10.51563]
[1778558741242,37.9,81008.48,42.7,-0.09475,7e-05,10.51869]
[1778558746876,37.9,81007.65,42.7,-0.09483,7e-05,10.52479]
[1778558751911,37.9,81008.42,42.7,-0.09478,7e-05,10.5213]
[1778558753149,37.9,81008.42,42.7,-0.09478,7e-05,10.5213]
[1778558758960,37.9,81017.65,42.7,-0.09415,7e-05,10.47034]
[1778558763995,37.91,81019.46,42.7,-0.09404,7e-05,10.46135]
[1778558769031,37.91,81015.98,42.7,-0.0943,7e-05,10.48261]
[1778558772935,37.91,81015.22,42.7,-0.09436,7e-05,10.48767]
[1778558773614,37.91,81015.22,42.7,-0.09436,7e-05,10.48767]
[1778558779101,37.91,81019.13,42.7,-0.09411,7e-05,10.46723]
[1778558785143,37.92,81018.69,42.7,-0.09416,7e-05,10.47135]
[1778558793201,37.92,81018.57,42.7,-0.09416,7e-05,10.46961]
[1778558798236,37.93,81017.88,42.7,-0.09422,7e-05,10.47486]
[1778558803271,37.93,81018.69,42.7,-0.09418,7e-05,10.47182]
[1778558808306,37.93,81019.05,42.7,-0.09418,7e-05,10.47109]
[1778558813341,37.93,81021.99,42.7,-0.09398,7e-05,10.4557]
[1778558818376,37.94,81021.62,42.7,-0.09403,7e-05,10.45926]
[1778558823411,37.94,81022.72,42.7,-0.09397,7e-05,10.45443]
[1778558828446,37.94,81022.27,42.7,-0.09402,7e-05,10.45845]
[1778558836503,37.95,81025.46,42.7,-0.09382,7e-05,10.44285]
[1778558842545,37.95,81022.91,42.7,-0.09402,7e-05,10.4592]
[1778558846186,37.96,81029.02,42.7,-0.0936,7e-05,10.42535]
[1778558846573,37.96,81036.16,42.7,-0.0931,7e-05,10.38517]
[1778558851608,37.96,81039.21,42.7,-0.09286,7e-05,10.36378]
[1778558856483,37.96,81039.14,42.7,-0.09287,7e-05,10.36448]
[1778558856922,37.96,81046.95,42.7,-0.09232,7e-05,10.32047]
[1778558857650,37.96,81050.92,42.7,-0.09204,7e-05,10.29781]
[1778558859398,37.96,81050.31,42.7,-0.09208,7e-05,10.30108]
[1778558859694,37.96,81050.34,42.7,-0.09208,7e-05,10.30072]
[1778558864699,37.96,81051.35,42.7,-0.09202,7e-05,10.29599]
[1778558868547,37.96,81050.82,42.7,-0.09206,7e-05,10.29954]
[1778558868727,37.96,81050.87,42.7,-0.09206,7e-05,10.29945]
[1778558869346,37.96,81050.87,42.7,-0.09206,7e-05,10.29945]
[1778558869391,37.96,81050.87,42.7,-0.09206,7e-05,10.29945]
[1778558869734,37.96,81048.6,42.7,-0.09222,7e-05,10.31208]
[1778558874770,37.96,81043.53,42.7,-0.09258,7e-05,10.34147]
[1778558879100,37.96,81041.19,42.7,-0.09275,7e-05,10.35494]
[1778558879202,37.96,81041.26,42.7,-0.09275,7e-05,10.35474]
[1778558884840,37.97,81041.8,42.7,-0.09274,7e-05,10.35433]
[1778558889875,37.97,81042.69,42.7,-0.09271,7e-05,10.35151]
[1778558895917,37.98,81044.89,42.7,-0.09258,7e-05,10.34178]
[1778558900952,37.98,81044.95,42.7,-0.09261,7e-05,10.34372]
[1778558905987,37.99,81042.52,42.7,-0.09281,7e-05,10.35972]
[1778558914044,38.0,81038.74,42.7,-0.09308,7e-05,10.37988]
[1778558921093,38.0,81037.71,42.7,-0.09318,7e-05,10.38838]
[1778558924339,38.0,81037.87,42.7,-0.09317,7e-05,10.38785]
[1778558924433,38.0,81037.87,42.7,-0.09317,7e-05,10.38785]
[1778558929337,38.01,81033.23,42.7,-0.09352,7e-05,10.41596]
[1778558935191,38.01,81034.05,42.7,-0.0935,7e-05,10.41391]
[1778558941233,38.02,81033.75,42.7,-0.09354,7e-05,10.4176]
[1778558946268,38.02,81034.03,42.7,-0.09354,7e-05,10.41764]
[1778558951306,38.02,81039.08,42.7,-0.09321,7e-05,10.39076]
[1778558955602,38.03,81040.35,42.7,-0.09313,7e-05,10.38468]
[1778558962395,38.03,81033.43,42.7,-0.09365,7e-05,10.42658]
[1778558973472,38.04,81033.5,42.7,-0.09365,7e-05,10.42515]
[1778558978509,38.04,81028.33,42.7,-0.09404,7e-05,10.45584]
[1778558979557,38.04,81028.33,42.7,-0.09404,7e-05,10.45584]
[1778558981474,38.04,81026.7,42.7,-0.09416,7e-05,10.46553]
[1778558986564,38.05,81026.19,42.7,-0.09421,7e-05,10.4697]
[1778558991599,38.05,81026.52,42.7,-0.0942,7e-05,10.46887]
[1778558996634,38.05,81026.51,42.7,-0.09421,7e-05,10.46997]
[1778559001669,38.05,81027.43,42.7,-0.09416,7e-05,10.46578]
[1778559006704,38.05,81026.93,42.7,-0.09421,7e-05,10.46968]
[1778559011744,38.06,81027.06,42.7,-0.09421,7e-05,10.46999]
[1778559017786,38.06,81027.3,42.7,-0.09421,7e-05,10.46988]
[1778559022821,38.06,81025.6,42.7,-0.09434,7e-05,10.48053]
[1778559027856,38.06,81025.83,42.7,-0.09434,7e-05,10.48021]
[1778559032891,38.07,81025.89,42.7,-0.09431,7e-05,10.47631]
[1778559037927,38.07,81025.1,42.7,-0.09438,7e-05,10.4818]
[1778559042962,38.07,81022.21,42.7,-0.0946,7e-05,10.49915]
[1778559047997,38.07,81021.88,42.7,-0.09463,7e-05,10.50188]
[1778559053032,38.07,81021.88,42.7,-0.09464,7e-05,10.50275]
[1778559058075,38.08,81022.68,42.7,-0.09459,7e-05,10.49912]
[1778559063655,38.08,81023.13,42.7,-0.09457,7e-05,10.49731]
[1778559069797,38.08,81021.24,42.7,-0.09472,7e-05,10.50896]
[1778559073183,38.08,81002.62,42.7,-0.09606,7e-05,10.61572]
[1778559078218,38.08,81006.71,42.7,-0.09576,7e-05,10.59237]
[1778559086274,38.08,81007.78,42.7,-0.09569,7e-05,10.58673]
[1778559091309,38.08,81002.92,42.7,-0.09601,7e-05,10.61004]
[1778559100372,38.08,81002.82,42.7,-0.09602,7e-05,10.61075]
[1778559106414,38.08,81002.65,42.7,-0.09603,7e-05,10.6118]
[1778559111449,38.08,81003.32,42.7,-0.09598,7e-05,10.608]
[1778559117491,38.08,81000.48,42.7,-0.09618,7e-05,10.62409]
[1778559122528,38.08,81001.22,42.7,-0.09613,7e-05,10.61972]
[1778559127563,38.08,80999.95,42.7,-0.09622,7e-05,10.62681]
[1778559132598,38.08,80995.98,42.7,-0.0965,7e-05,10.6492]
[1778559135309,38.08,80996.24,42.7,-0.09648,7e-05,10.64746]
[1778559138017,38.08,80994.39,42.7,-0.09661,7e-05,10.65787]
[1778559138075,38.08,80994.39,42.7,-0.09661,7e-05,10.65787]
[1778559138958,38.08,81010.22,42.7,-0.09547,7e-05,10.56736]
[1778559144689,38.08,81006.28,42.7,-0.09575,7e-05,10.58986]
[1778559146390,38.08,81006.64,42.7,-0.09573,7e-05,10.58782]
[1778559152745,38.08,81005.81,42.7,-0.09575,7e-05,10.5881]
[1778559156345,38.08,81004.84,42.7,-0.09582,7e-05,10.59364]
[1778559158330,38.08,81002.62,42.7,-0.09598,7e-05,10.60629]
[1778559163823,38.08,81001.69,42.7,-0.09605,7e-05,10.61149]
[1778559168858,38.08,81002.37,42.7,-0.096,7e-05,10.60756]
[1778559173893,38.08,81005.52,42.7,-0.09577,7e-05,10.58958]
[1778559184970,38.08,81005.59,42.7,-0.09577,7e-05,10.58948]
[1778559190007,38.08,81004.39,42.7,-0.09586,7e-05,10.59646]
[1778559195043,38.08,81000.65,42.7,-0.09613,7e-05,10.6178]
[1778559200078,38.08,81001.22,42.7,-0.09609,7e-05,10.61447]
[1778559205113,38.08,81001.37,42.7,-0.09607,7e-05,10.6136]
[1778559210149,38.08,81000.95,42.7,-0.0961,7e-05,10.616]
[1778559215184,38.08,81001.02,42.7,-0.09606,7e-05,10.61108]
[1778559219577,38.08,81000.91,42.7,-0.09607,7e-05,10.61173]
[1778559221226,38.08,80989.19,42.7,-0.09692,7e-05,10.67865]
[1778559226261,38.08,80994.42,42.7,-0.09653,7e-05,10.64836]
[1778559231296,38.08,80994.28,42.7,-0.09654,7e-05,10.64889]
[1778559234967,38.08,80994.67,42.7,-0.09651,7e-05,10.64655]
[1778559240359,38.08,80994.59,42.7,-0.09651,7e-05,10.64658]
[1778559245394,38.08,80994.35,42.7,-0.09653,7e-05,10.64763]
[1778559250429,38.08,80995.85,42.7,-0.09641,7e-05,10.63876]
[1778559253196,38.08,80996.17,42.7,-0.09639,7e-05,10.63688]
[1778559262666,38.08,81000.78,42.7,-0.09606,7e-05,10.61044]
[1778559267463,38.08,81005.44,42.7,-0.09572,7e-05,10.58395]
[1778559270569,38.08,80994.43,42.7,-0.09652,7e-05,10.64687]
[1778559273233,38.08,80994.74,42.7,-0.09646,7e-05,10.64049]
[1778559281599,38.07,80989.62,42.7,-0.09682,7e-05,10.66904]
[1778559287691,38.07,80987.99,42.7,-0.09693,7e-05,10.67767]
[1778559292726,38.07,80988.33,42.7,-0.0969,7e-05,10.67517]
[1778559294994,38.07,80988.69,42.7,-0.09687,7e-05,10.673]
[1778559300782,38.07,80988.69,42.7,-0.09686,7e-05,10.67222]
[1778559306468,38.07,80989.16,42.7,-0.09682,7e-05,10.66897]
[1778559311838,38.07,80986.99,42.7,-0.09697,7e-05,10.68059]
[1778559312418,38.07,80994.43,42.7,-0.09643,7e-05,10.63791]
[1778559315441,38.07,81007.96,42.7,-0.09545,7e-05,10.56071]
[1778559315537,38.07,81007.96,42.7,-0.09545,7e-05,10.56071]
[1778559320922,38.07,81018.48,42.7,-0.09471,7e-05,10.50134]
[1778559322607,38.07,81019.0,42.7,-0.09468,7e-05,10.49853]
[1778559323110,38.07,81021.14,42.7,-0.09452,7e-05,10.48618]
[1778559323425,38.07,81021.14,42.7,-0.09452,7e-05,10.48618]
[1778559323601,38.07,81021.14,42.7,-0.09452,7e-05,10.48618]
[1778559324867,38.07,81021.69,42.7,-0.09448,7e-05,10.48289]
[1778559324950,38.07,81023.06,42.7,-0.09438,7e-05,10.47494]
[1778559329817,38.07,81022.69,42.7,-0.09442,7e-05,10.47782]
[1778559329985,38.07,81022.76,42.7,-0.09441,7e-05,10.47761]
[1778559330344,38.07,81022.76,42.7,-0.09441,7e-05,10.47761]
[1778559331999,38.07,81020.76,42.7,-0.09453,7e-05,10.48481]
[1778559334653,38.07,81020.05,42.7,-0.09458,7e-05,10.48918]
[1778559335312,38.07,81020.05,42.7,-0.09458,7e-05,10.48918]
[1778559335020,38.07,81020.55,42.7,-0.09454,7e-05,10.48617]
[1778559336027,38.07,81020.38,42.7,-0.09456,7e-05,10.48731]
[1778559336770,38.07,81020.38,42.7,-0.09456,7e-05,10.48731]
[1778559337034,38.07,81022.45,42.7,-0.09441,7e-05,10.47573]
[1778559342108,38.07,81025.77,42.7,-0.09417,7e-05,10.45632]
[1778559344492,38.07,81040.08,42.7,-0.09316,7e-05,10.37508]
[1778559345148,38.07,81040.08,42.7,-0.09316,7e-05,10.37508]
[1778559345164,38.07,81040.36,42.7,-0.09314,7e-05,10.3735]
[1778559346869,38.07,81040.53,42.7,-0.09312,7e-05,10.37216]
[1778559350305,38.07,81053.79,42.7,-0.09218,7e-05,10.29625]
[1778559350542,38.07,81057.31,42.7,-0.09193,7e-05,10.27616]
[1778559350980,38.07,81057.31,42.7,-0.09193,7e-05,10.27616]
[1778559356341,38.06,81067.72,42.7,-0.0912,7e-05,10.21648]
[1778559356343,38.06,81067.72,42.7,-0.0912,7e-05,10.21648]
[1778559357425,38.06,81068.59,42.7,-0.09114,7e-05,10.21145]
[1778559363216,38.06,81075.83,42.7,-0.09063,7e-05,10.17033]
[1778559368251,38.06,81081.55,42.7,-0.09023,7e-05,10.13812]
[1778559373286,38.06,81090.02,42.7,-0.08966,7e-05,10.09097]
[1778559378321,38.06,81096.05,42.7,-0.08925,7e-05,10.0579]
[1778559383359,38.07,81100.02,42.7,-0.08899,7e-05,10.03657]
[1778559383931,38.07,81100.02,42.7,-0.08899,7e-05,10.03657]
[1778559383948,38.07,81100.02,42.7,-0.08899,7e-05,10.03657]
[1778559384436,38.07,81100.02,42.7,-0.089,7e-05,10.03676]
[1778559384480,38.07,81100.02,42.7,-0.089,7e-05,10.03676]
[1778559384942,38.07,81100.02,42.7,-0.089,7e-05,10.03676]
[1778559384955,38.07,81099.92,42.7,-0.08901,7e-05,10.0375]
[1778559386596,38.07,81108.99,42.7,-0.08839,7e-05,9.98699]
[1778559387241,38.07,81108.99,42.7,-0.08839,7e-05,9.98699]
[1778559387329,38.07,81111.66,42.7,-0.08821,7e-05,9.97233]
[1778559388173,38.07,81111.66,42.7,-0.08821,7e-05,9.97233]
[1778559388812,38.07,81113.48,42.7,-0.08809,7e-05,9.96252]
[1778559388912,38.07,81114.25,42.7,-0.08805,7e-05,9.95856]
[1778559394454,38.07,81121.18,42.7,-0.08755,7e-05,9.91553]
[1778559394483,38.07,81121.18,42.7,-0.08755,7e-05,9.91553]
[1778559396977,38.07,81123.52,42.7,-0.08739,7e-05,9.90259]
[1778559399037,38.07,81125.22,42.7,-0.08728,7e-05,9.89323]
[1778559405513,38.07,81124.7,42.7,-0.08731,7e-05,9.89637]
[1778559406747,38.07,81124.7,42.7,-0.08731,7e-05,9.89637]
[1778559408027,38.07,81126.15,42.7,-0.08722,7e-05,9.88837]
[1778559408120,38.07,81115.76,42.7,-0.08791,7e-05,9.94596]
[1778559414078,38.07,81107.79,42.7,-0.08846,7e-05,9.9912]
[1778559416035,38.07,81107.72,42.7,-0.08847,7e-05,9.99204]
[1778559416136,38.07,81107.88,42.7,-0.08847,7e-05,9.99161]
[1778559418801,38.07,81108.26,42.7,-0.08844,7e-05,9.98925]
[1778559418902,38.07,81107.75,42.7,-0.08847,7e-05,9.99195]
[1778559422384,38.07,81107.62,42.7,-0.08848,7e-05,9.9929]
[1778559423354,38.07,81108.0,42.7,-0.08846,7e-05,9.99102]
[1778559423402,38.07,81108.26,42.7,-0.08845,7e-05,9.99003]
[1778559425654,38.07,81120.28,42.7,-0.08764,7e-05,9.92315]
[1778559430693,38.07,81121.97,42.7,-0.08752,7e-05,9.91372]
[1778559435731,38.07,81135.8,42.7,-0.0866,7e-05,9.83726]
[1778559440766,38.07,81133.96,42.7,-0.08673,7e-05,9.84788]
[1778559445801,38.08,81133.68,42.7,-0.08675,7e-05,9.84988]
[1778559450836,38.08,81133.96,42.7,-0.08674,7e-05,9.84879]
[1778559455871,38.08,81137.81,42.7,-0.08646,7e-05,9.82361]
[1778559460907,38.08,81137.22,42.7,-0.0865,7e-05,9.82752]
[1778559466949,38.08,81135.71,42.7,-0.08661,7e-05,9.83656]
[1778559471984,38.08,81134.8,42.7,-0.08668,7e-05,9.84226]
[1778559477023,38.08,81135.0,42.7,-0.08667,7e-05,9.84168]
[1778559482056,38.08,81134.4,42.7,-0.08672,7e-05,9.8455]
[1778559486405,38.08,81122.53,42.7,-0.08751,7e-05,9.91141]
[1778559491926,38.08,81118.92,42.7,-0.08775,7e-05,9.93117]
[1778559497161,38.08,81117.74,42.7,-0.08783,7e-05,9.9373]
[1778559503203,38.08,81123.29,42.7,-0.08745,7e-05,9.90612]
[1778559505007,38.08,81123.28,42.7,-0.08745,7e-05,9.90614]
[1778559505218,38.08,81123.6,42.7,-0.08743,7e-05,9.90432]
[1778559510963,38.08,81121.04,42.7,-0.08761,7e-05,9.91975]
[1778559518309,38.09,81116.85,42.7,-0.08789,7e-05,9.94108]
[1778559521663,38.09,81115.56,42.7,-0.08799,7e-05,9.94903]
[1778559529386,38.1,81116.85,42.7,-0.08793,7e-05,9.94391]
[1778559536435,38.1,81117.39,42.7,-0.08791,7e-05,9.94275]
[1778559541470,38.1,81117.05,42.7,-0.08795,7e-05,9.94594]
[1778559546505,38.11,81117.43,42.7,-0.08794,7e-05,9.94515]
[1778559555568,38.11,81117.49,42.7,-0.08796,7e-05,9.9472]
[1778559560603,38.11,81120.13,42.7,-0.0878,7e-05,9.93392]
[1778559562989,38.11,81117.42,42.7,-0.08799,7e-05,9.94923]
[1778559564197,38.12,81118.97,42.7,-0.08789,7e-05,9.94118]
[1778559564297,38.12,81128.19,42.7,-0.08728,7e-05,9.89048]
[1778559568661,38.12,81140.15,42.7,-0.08648,7e-05,9.82456]
[1778559573694,38.12,81139.58,42.7,-0.08649,7e-05,9.82377]
[1778559578729,38.12,81141.15,42.7,-0.0864,7e-05,9.8157]
[1778559583764,38.12,81142.13,42.7,-0.08634,7e-05,9.81101]
[1778559588800,38.12,81142.6,42.7,-0.08632,7e-05,9.80911]
[1778559593835,38.12,81141.74,42.7,-0.08638,7e-05,9.81454]
[1778559598870,38.12,81140.46,42.7,-0.08647,7e-05,9.82225]
[1778559603905,38.13,81137.56,42.7,-0.08667,7e-05,9.83875]
[1778559608940,38.13,81138.2,42.7,-0.08664,7e-05,9.83575]
[1778559614982,38.13,81138.91,42.7,-0.0866,7e-05,9.83248]
[1778559620019,38.13,81140.0,42.7,-0.08653,7e-05,9.82704]
[1778559623540,38.13,81137.45,42.7,-0.0867,7e-05,9.84134]
[1778559624047,38.13,81136.66,42.7,-0.08676,7e-05,9.84591]
[1778559629082,38.13,81134.38,42.7,-0.08693,7e-05,9.86066]
[1778559633534,38.14,81136.69,42.7,-0.08676,7e-05,9.84472]
[1778559635980,38.14,81134.13,42.7,-0.08695,7e-05,9.86016]
[1778559636132,38.14,81134.09,42.7,-0.08696,7e-05,9.86123]
[1778559641167,38.14,81134.18,42.7,-0.08696,7e-05,9.86104]
[1778559643928,38.14,81134.71,42.7,-0.08692,7e-05,9.85824]
[1778559644188,38.14,81135.45,42.7,-0.08688,7e-05,9.85458]
[1778559649223,38.15,81134.83,42.7,-0.08695,7e-05,9.86017]
[1778559650191,38.15,81134.83,42.7,-0.08695,7e-05,9.86017]
[1778559650861,38.15,81135.47,42.7,-0.08691,7e-05,9.85706]
[1778559651237,38.15,81136.66,42.7,-0.08683,7e-05,9.85056]
[1778559656272,38.15,81138.93,42.7,-0.08668,7e-05,9.83841]
[1778559661307,38.15,81140.29,42.7,-0.0866,7e-05,9.83145]
[1778559663278,38.15,81141.23,42.7,-0.08654,7e-05,9.82638]
[1778559663321,38.15,81140.59,42.7,-0.08658,7e-05,9.83002]
[1778559668356,38.16,81141.02,42.7,-0.08658,7e-05,9.83004]
[1778559668796,38.16,81141.02,42.7,-0.08658,7e-05,9.83004]
[1778559669786,38.16,81143.13,42.7,-0.08645,7e-05,9.81889]
[1778559670370,38.16,81144.54,42.7,-0.08636,7e-05,9.81126]
[1778559672984,38.16,81144.12,42.7,-0.08639,7e-05,9.81386]
[1778559678427,38.16,81146.32,42.7,-0.08625,7e-05,9.80272]
[1778559683462,38.16,81144.52,42.7,-0.08638,7e-05,9.81335]
[1778559688497,38.16,81147.39,42.7,-0.0862,7e-05,9.79822]
[1778559694539,38.17,81145.33,42.7,-0.08631,7e-05,9.80595]
[1778559699574,38.17,81144.89,42.7,-0.08635,7e-05,9.80906]
[1778559704609,38.17,81144.8,42.7,-0.08636,7e-05,9.81023]
[1778559710651,38.17,81145.95,42.7,-0.0863,7e-05,9.80473]
[1778559715686,38.17,81147.05,42.7,-0.08623,7e-05,9.79942]
[1778559722462,38.17,81146.29,42.7,-0.08629,7e-05,9.80403]
[1778559722538,38.17,81146.29,42.7,-0.08629,7e-05,9.80458]
[1778559723580,38.17,81146.29,42.7,-0.08629,7e-05,9.80458]
[1778559723671,38.17,81146.29,42.7,-0.0863,7e-05,9.80467]
[1778559724314,38.17,81146.29,42.7,-0.0863,7e-05,9.80467]
[1778559724406,38.18,81147.48,42.7,-0.08622,7e-05,9.79827]
[1778559724966,38.18,81147.48,42.7,-0.08622,7e-05,9.79827]
[1778559725067,38.18,81146.8,42.7,-0.08626,7e-05,9.80201]
[1778559730793,38.18,81147.25,42.7,-0.08624,7e-05,9.80041]
[1778559734484,38.18,81148.64,42.7,-0.08616,7e-05,9.79305]
[1778559734531,38.18,81148.6,42.7,-0.08616,7e-05,9.79358]
[1778559739847,38.18,81150.0,42.7,-0.08606,7e-05,9.78484]
[1778559742860,38.17,81150.5,42.7,-0.08601,7e-05,9.78136]
[1778559748928,38.17,81150.03,42.7,-0.08603,7e-05,9.78232]
[1778559753963,38.17,81150.93,42.7,-0.08592,7e-05,9.77184]
[1778559759293,38.17,81151.27,42.7,-0.08589,7e-05,9.76918]
[1778559765040,38.16,81156.5,42.7,-0.08553,7e-05,9.73935]
[1778559770075,38.16,81156.23,42.7,-0.08554,7e-05,9.74015]
[1778559775110,38.16,81159.96,42.7,-0.08529,7e-05,9.71909]
[1778559780145,38.16,81162.45,42.7,-0.08512,7e-05,9.70499]
[1778559783877,38.16,81160.41,42.7,-0.08525,7e-05,9.71595]
[1778559784173,38.16,81158.71,42.7,-0.08536,7e-05,9.7252]
[1778559785020,38.16,81158.71,42.7,-0.08536,7e-05,9.7252]
[1778559785526,38.16,81158.71,42.7,-0.08536,7e-05,9.7252]
[1778559793324,38.16,81152.34,42.7,-0.08581,7e-05,9.76217]
[1778559799334,38.17,81161.59,42.7,-0.08522,7e-05,9.71339]
[1778559804084,38.17,81162.15,42.7,-0.0852,7e-05,9.71188]
[1778559804735,38.17,81162.15,42.7,-0.0852,7e-05,9.71188]
[1778559804313,38.17,81162.51,42.7,-0.08518,7e-05,9.70981]
[1778559805312,38.17,81162.51,42.7,-0.08518,7e-05,9.70981]
[1778559810355,38.17,81161.75,42.7,-0.08523,7e-05,9.71382]
[1778559815390,38.17,81162.12,42.7,-0.08516,7e-05,9.70691]
[1778559818106,38.17,81159.57,42.7,-0.08533,7e-05,9.72072]
[1778559818411,38.17,81157.85,42.7,-0.08544,7e-05,9.73045]
[1778559823446,38.17,81156.53,42.7,-0.08555,7e-05,9.73913]
[1778559825757,38.17,81156.78,42.7,-0.08553,7e-05,9.73804]
[1778559826338,38.18,81156.22,42.7,-0.08557,7e-05,9.7414]
[1778559826928,38.17,81155.87,42.7,-0.0856,7e-05,9.74319]
[1778559827474,38.17,81155.86,42.7,-0.0856,7e-05,9.74311]
[1778559830234,38.17,81156.97,42.7,-0.08552,7e-05,9.73677]
[1778559832662,38.17,81157.19,42.7,-0.0855,7e-05,9.73531]
[1778559832764,38.17,81156.45,42.7,-0.08555,7e-05,9.73925]
[1778559839035,38.18,81149.31,42.7,-0.08603,7e-05,9.7795]
[1778559844596,38.18,81143.86,42.7,-0.08641,7e-05,9.81124]
[1778559849631,38.18,81142.34,42.7,-0.08652,7e-05,9.82053]
[1778559854666,38.18,81145.18,42.7,-0.08635,7e-05,9.80588]
[1778559859701,38.19,81147.71,42.7,-0.08619,7e-05,9.79309]
[1778559865743,38.19,81147.24,42.7,-0.08624,7e-05,9.79705]
[1778559870778,38.19,81154.67,42.7,-0.08577,7e-05,9.75754]
[1778559872585,38.19,81157.95,42.7,-0.08552,7e-05,9.73538]
[1778559876848,38.2,81159.23,42.7,-0.08545,7e-05,9.72972]
[1778559880964,38.2,81159.09,42.7,-0.08548,7e-05,9.7321]
[1778559883026,38.2,81159.55,42.7,-0.08546,7e-05,9.73022]
[1778559883056,38.2,81159.55,42.7,-0.08546,7e-05,9.73022]
[1778559883869,38.2,81159.15,42.7,-0.08548,7e-05,9.73234]
[1778559888852,38.2,81160.39,42.7,-0.0854,7e-05,9.72538]
[1778559889222,38.2,81160.75,42.7,-0.08537,7e-05,9.72318]
[1778559890908,38.2,81162.79,42.7,-0.08524,7e-05,9.71193]
[1778559891173,38.2,81162.79,42.7,-0.08524,7e-05,9.71193]
[1778559891729,38.2,81162.79,42.7,-0.08524,7e-05,9.71193]
[1778559891736,38.2,81163.95,42.7,-0.08517,7e-05,9.70589]
[1778559893340,38.2,81158.91,42.7,-0.0855,7e-05,9.7335]
[1778559894457,38.2,81151.89,42.7,-0.08597,7e-05,9.77258]
[1778559894556,38.2,81147.32,42.7,-0.08627,7e-05,9.7979]
[1778559899241,38.2,81146.79,42.7,-0.0863,7e-05,9.80021]
[1778559899530,38.2,81146.79,42.7,-0.0863,7e-05,9.80021]
[1778559904233,38.2,81143.49,42.7,-0.08651,7e-05,9.81756]
[1778559904314,38.2,81146.91,42.7,-0.08628,7e-05,9.79851]
[1778559910304,38.2,81147.3,42.7,-0.08626,7e-05,9.79718]
[1778559915561,38.2,81155.3,42.7,-0.08575,7e-05,9.75453]
[1778559915583,38.2,81155.33,42.7,-0.08575,7e-05,9.75489]
[1778559918698,38.2,81155.41,42.7,-0.08575,7e-05,9.75445]
[1778559918850,38.2,81155.41,42.7,-0.08575,7e-05,9.75445]
[1778559921191,38.2,81162.79,42.7,-0.08526,7e-05,9.71347]
[1778559925801,38.2,81164.04,42.7,-0.08517,7e-05,9.70627]
[1778559925801,38.2,81164.04,42.7,-0.08517,7e-05,9.70627]
[1778559925807,38.2,81164.04,42.7,-0.08517,7e-05,9.70627]
[1778559925948,38.2,81164.04,42.7,-0.08517,7e-05,9.70611]
[1778559928014,38.2,81167.09,42.7,-0.08497,7e-05,9.68929]
[1778559931912,38.2,81166.51,42.7,-0.085,7e-05,9.69234]
[1778559940264,38.2,81166.32,42.7,-0.08498,7e-05,9.68845]
[1778559945299,38.2,81166.29,42.7,-0.08498,7e-05,9.68845]
[1778559950334,38.2,81163.78,42.7,-0.08514,7e-05,9.70197]
[1778559955369,38.2,81163.66,42.7,-0.08514,7e-05,9.70229]
[1778559961411,38.2,81164.62,42.7,-0.08507,7e-05,9.69657]
[1778559966446,38.2,81164.9,42.7,-0.08505,7e-05,9.69464]
[1778559972746,38.19,81164.86,42.7,-0.08505,7e-05,9.69442]
[1778559978530,38.19,81158.89,42.7,-0.08543,7e-05,9.72611]
[1778559979890,38.19,81158.89,42.7,-0.08543,7e-05,9.72611]
[1778559983478,38.19,81167.1,42.7,-0.08488,7e-05,9.68065]
[1778559986593,38.19,81186.41,42.7,-0.08363,6e-05,9.57514]
[1778559986980,38.19,81186.41,42.7,-0.08363,6e-05,9.57514]
[1778559992635,38.19,81182.12,42.7,-0.08388,6e-05,9.59455]
[1778559994801,38.19,81180.74,42.7,-0.08397,6e-05,9.60213]
[1778559994927,38.19,81180.74,42.7,-0.08397,6e-05,9.60213]
[1778559995531,38.19,81180.0,42.7,-0.08402,6e-05,9.60623]
[1778560000586,38.19,81190.44,42.7,-0.08334,6e-05,9.5497]
[1778560000975,38.19,81190.44,42.7,-0.08334,6e-05,9.5497]
[1778560005115,38.19,81190.58,42.7,-0.08334,6e-05,9.54963]
[1778560005784,38.19,81190.58,42.7,-0.08334,6e-05,9.54963]
[1778560011769,38.2,81190.87,42.7,-0.08334,6e-05,9.54905]
[1778560016804,38.2,81191.85,42.7,-0.08328,6e-05,9.54441]
[1778560022014,38.2,81194.09,42.7,-0.08315,6e-05,9.53295]
[1778560028890,38.2,81198.29,42.7,-0.08289,6e-05,9.51141]
[1778560029049,38.2,81198.29,42.7,-0.08289,6e-05,9.51141]
[1778560029051,38.2,81198.29,42.7,-0.08289,6e-05,9.51141]
[1778560031623,38.2,81200.63,42.7,-0.08275,6e-05,9.49919]
[1778560031911,38.2,81197.36,42.7,-0.08296,6e-05,9.51715]
[1778560036949,38.2,81195.05,42.7,-0.0831,6e-05,9.52875]
[1778560037777,38.2,81195.05,42.7,-0.0831,6e-05,9.52875]
[1778560037845,38.2,81195.05,42.7,-0.0831,6e-05,9.52875]
[1778560037881,38.2,81195.05,42.7,-0.0831,6e-05,9.52875]
[1778560037957,38.2,81194.32,42.7,-0.08314,6e-05,9.53252]
[1778560043999,38.2,81186.38,42.7,-0.08366,6e-05,9.57658]
[1778560049034,38.2,81180.28,42.7,-0.08406,6e-05,9.61011]
[1778560054069,38.2,81181.49,42.7,-0.08395,6e-05,9.59926]
[1778560057874,38.2,81181.49,42.7,-0.08395,6e-05,9.59926]
[1778560063161,38.21,81190.29,42.7,-0.08339,6e-05,9.55201]
[1778560068196,38.21,81190.46,42.7,-0.08338,6e-05,9.55162]
[1778560073854,38.21,81190.15,42.7,-0.08341,6e-05,9.55341]
[1778560079273,38.21,81191.2,42.7,-0.08335,6e-05,9.54866]
[1778560085315,38.21,81188.2,42.7,-0.08355,6e-05,9.56548]
[1778560088453,38.21,81190.03,42.7,-0.08343,6e-05,9.55569]
[1778560092774,38.21,81189.82,42.7,-0.08345,6e-05,9.55716]
[1778560099413,38.21,81190.08,42.7,-0.08344,6e-05,9.55634]
[1778560105455,38.21,81191.07,42.7,-0.08338,6e-05,9.55146]
[1778560106338,38.21,81191.07,42.7,-0.08338,6e-05,9.55146]
[1778560107454,38.21,81194.09,42.7,-0.08319,6e-05,9.53524]
[1778560109896,38.21,81200.94,42.7,-0.08275,6e-05,9.49822]
[1778560111957,38.22,81200.29,42.7,-0.0828,6e-05,9.50209]
[1778560114024,38.22,81198.84,42.7,-0.08286,6e-05,9.50588]
[1778560122401,38.22,81198.91,42.7,-0.08286,6e-05,9.50621]
[1778560130635,38.22,81199.35,42.7,-0.08287,6e-05,9.50669]
[1778560133506,38.22,81199.38,42.7,-0.08287,6e-05,9.50693]
[1778560135469,38.23,81199.85,42.7,-0.08285,6e-05,9.50478]
[1778560135506,38.23,81199.85,42.7,-0.08285,6e-05,9.50478]
[1778560140708,38.23,81201.6,42.7,-0.08275,6e-05,9.49662]
[1778560145743,38.23,81200.17,42.7,-0.08285,6e-05,9.50546]
[1778560150979,38.23,81196.87,42.7,-0.08308,6e-05,9.52418]
[1778560156336,38.23,81196.41,42.7,-0.08312,6e-05,9.52772]
[1778560161855,38.24,81196.12,42.7,-0.08315,6e-05,9.53026]
[1778560164863,38.24,81196.46,42.7,-0.08313,6e-05,9.52873]
[1778560166862,38.24,81196.37,42.7,-0.08314,6e-05,9.52937]
[1778560171925,38.24,81194.79,42.7,-0.08322,6e-05,9.53457]
[1778560177018,38.24,81189.56,42.7,-0.08356,6e-05,9.56349]
[1778560182277,38.24,81188.28,42.7,-0.08365,6e-05,9.57107]
[1778560189045,38.24,81187.49,42.7,-0.08371,6e-05,9.57616]
[1778560194080,38.25,81187.77,42.7,-0.0837,6e-05,9.57516]
[1778560200785,38.25,81187.72,42.7,-0.08371,6e-05,9.57583]
[1778560206164,38.25,81188.58,42.7,-0.08366,6e-05,9.57188]
[1778560211059,38.25,81188.43,42.7,-0.08367,6e-05,9.57304]
[1778560216234,38.25,81185.95,42.7,-0.08384,6e-05,9.58699]
[1778560217210,38.25,81185.95,42.7,-0.08384,6e-05,9.58699]
[1778560222276,38.25,81182.97,42.7,-0.08403,6e-05,9.60342]
[1778560224830,38.25,81182.28,42.7,-0.08408,6e-05,9.6072]
[1778560228079,38.25,81183.03,42.7,-0.08403,6e-05,9.60318]
[1778560228080,38.25,81183.03,42.7,-0.08403,6e-05,9.60318]
[1778560228107,38.25,81183.03,42.7,-0.08403,6e-05,9.60318]
[1778560233353,38.25,81182.23,42.7,-0.08405,6e-05,9.60322]
[1778560234942,38.25,81182.23,42.7,-0.08405,6e-05,9.60322]
[1778560240402,38.25,81186.41,42.7,-0.08378,6e-05,9.58078]
[1778560245437,38.25,81182.94,42.7,-0.08401,6e-05,9.59981]
[1778560249756,38.25,81183.51,42.7,-0.08397,6e-05,9.59677]
[1778560254821,38.25,81188.72,42.7,-0.08364,6e-05,9.56855]
[1778560260542,38.25,81195.51,42.7,-0.08321,6e-05,9.53224]
[1778560262134,38.25,81195.51,42.7,-0.08321,6e-05,9.53224]
[1778560266789,38.25,81201.52,42.7,-0.08283,6e-05,9.50043]
[1778560272412,38.26,81204.56,42.7,-0.08265,6e-05,9.48532]
[1778560277661,38.26,81200.37,42.7,-0.08293,6e-05,9.50935]
[1778560282539,38.26,81197.33,42.7,-0.08314,6e-05,9.52676]
[1778560284543,38.26,81197.23,42.7,-0.08315,6e-05,9.52746]
[1778560290844,38.26,81196.77,42.7,-0.08319,6e-05,9.5308]
[1778560291134,38.26,81196.77,42.7,-0.08319,6e-05,9.5308]
[1778560296794,38.27,81187.86,42.7,-0.08374,6e-05,9.57533]
[1778560301829,38.27,81189.41,42.7,-0.08364,6e-05,9.56726]
[1778560306864,38.27,81189.89,42.7,-0.08361,6e-05,9.56502]
[1778560313913,38.27,81190.07,42.7,-0.08361,6e-05,9.5646]
[1778560318948,38.27,81189.42,42.7,-0.08366,6e-05,9.56856]
[1778560323983,38.27,81190.8,42.7,-0.08357,6e-05,9.5615]
[1778560329019,38.27,81195.67,42.7,-0.08326,6e-05,9.53568]
[1778560333514,38.27,81197.39,42.7,-0.08316,6e-05,9.52704]
[1778560339340,38.28,81197.32,42.7,-0.08318,6e-05,9.52862]
[1778560344863,38.28,81196.73,42.7,-0.08323,6e-05,9.53271]
[1778560351173,38.28,81197.2,42.7,-0.08318,6e-05,9.52706]
[1778560358283,38.28,81197.36,42.7,-0.08318,6e-05,9.52701]
[1778560358340,38.28,81197.36,42.7,-0.08319,6e-05,9.52764]
[1778560358997,38.28,81197.36,42.7,-0.08319,6e-05,9.52764]
[1778560359230,38.28,81196.13,42.7,-0.08327,6e-05,9.53492]
[1778560360243,38.28,81196.13,42.7,-0.08327,6e-05,9.53492]
[1778560360299,38.29,81194.74,42.7,-0.08336,6e-05,9.54265]
[1778560365000,38.29,81194.57,42.7,-0.0834,6e-05,9.54597]
[1778560365272,38.29,81195.58,42.7,-0.08335,6e-05,9.5411]
[1778560367470,38.29,81195.61,42.7,-0.08335,6e-05,9.54113]
[1778560368296,38.29,81193.05,42.7,-0.08352,6e-05,9.55581]
[1778560368744,38.29,81193.05,42.7,-0.08352,6e-05,9.55581]
[1778560369345,38.29,81193.05,42.7,-0.08352,6e-05,9.55581]
[1778560369303,38.29,81190.92,42.7,-0.08366,6e-05,9.56796]
[1778560370311,38.3,81192.95,42.7,-0.08354,6e-05,9.5575]
[1778560376853,38.3,81192.17,42.7,-0.08362,6e-05,9.564]
[1778560376909,38.3,81192.17,42.7,-0.08364,6e-05,9.56565]
[1778560382395,38.31,81192.88,42.7,-0.0836,6e-05,9.56245]
[1778560387430,38.31,81193.05,42.7,-0.08359,6e-05,9.56212]
[1778560391329,38.31,81192.93,42.7,-0.0836,6e-05,9.56299]
[1778560394656,38.31,81194.09,42.7,-0.08353,6e-05,9.55714]
[1778560395240,38.31,81194.09,42.7,-0.08353,6e-05,9.55714]
[1778560396811,38.31,81194.02,42.7,-0.08355,6e-05,9.55816]
[1778560396909,38.31,81193.41,42.7,-0.08359,6e-05,9.56158]
[1778560397693,38.31,81193.41,42.7,-0.08359,6e-05,9.56158]
[1778560397795,38.31,81193.29,42.7,-0.0836,6e-05,9.56233]
[1778560403225,38.31,81193.4,42.7,-0.08359,6e-05,9.56213]
[1778560403540,38.31,81193.51,42.7,-0.08359,6e-05,9.56172]
[1778560403543,38.31,81193.28,42.7,-0.0836,6e-05,9.56297]
[1778560408106,38.31,81190.98,42.7,-0.08377,6e-05,9.57695]
[1778560408207,38.32,81190.98,42.7,-0.08378,6e-05,9.5779]
[1778560415134,38.32,81191.62,42.7,-0.08371,6e-05,9.57033]
[1778560420662,38.32,81191.54,42.7,-0.08372,6e-05,9.57125]
[1778560425697,38.32,81191.72,42.7,-0.08371,6e-05,9.57062]
[1778560432746,38.32,81190.98,42.7,-0.08376,6e-05,9.57508]
[1778560438788,38.32,81190.53,42.7,-0.0838,6e-05,9.57789]
[1778560443925,38.32,81186.95,42.7,-0.08403,6e-05,9.59753]
[1778560444317,38.32,81186.95,42.7,-0.08403,6e-05,9.59753]
[1778560444363,38.32,81186.35,42.7,-0.08407,6e-05,9.60081]
[1778560444913,38.32,81186.35,42.7,-0.08407,6e-05,9.60081]
[1778560450872,38.33,81182.09,42.7,-0.08437,6e-05,9.62626]
[1778560457921,38.33,81181.46,42.7,-0.08444,6e-05,9.63224]
[1778560464912,38.33,81182.42,42.7,-0.0844,6e-05,9.6281]
[1778560465013,38.34,81182.42,42.7,-0.08442,6e-05,9.6299]
[1778560467392,38.34,81182.42,42.7,-0.08442,6e-05,9.6299]
[1778560467991,38.34,81181.66,42.7,-0.08446,6e-05,9.63392]
[1778560473026,38.34,81179.22,42.7,-0.08461,7e-05,9.6448]
[1778560478063,38.35,81178.6,42.7,-0.08467,7e-05,9.6498]
[1778560483096,38.35,81179.92,42.7,-0.08461,7e-05,9.64425]
[1778560485920,38.35,81179.46,42.7,-0.08464,7e-05,9.6471]
[1778560486117,38.35,81184.6,42.7,-0.08431,6e-05,9.61983]
[1778560491152,38.35,81190.05,42.7,-0.08396,6e-05,9.59032]
[1778560491921,38.35,81190.05,42.7,-0.08396,6e-05,9.59032]
[1778560495414,38.35,81192.13,42.7,-0.08383,6e-05,9.5791]
[1778560501678,38.35,81194.65,42.7,-0.08367,6e-05,9.5656]
[1778560502230,38.35,81188.07,42.7,-0.0841,6e-05,9.60178]
[1778560507266,38.36,81189.15,42.7,-0.08405,6e-05,9.59786]
[1778560515322,38.36,81187.19,42.7,-0.08422,6e-05,9.61172]
[1778560520357,38.37,81187.0,42.7,-0.08425,6e-05,9.61472]
[1778560525392,38.37,81189.59,42.7,-0.08411,6e-05,9.60267]
[1778560530427,38.38,81188.9,42.7,-0.08418,6e-05,9.60847]
[1778560534100,38.38,81189.02,42.7,-0.08415,6e-05,9.60458]
[1778560534455,38.38,81191.64,42.7,-0.08398,6e-05,9.59077]
[1778560535452,38.38,81191.64,42.7,-0.08398,6e-05,9.59077]
[1778560535462,38.38,81195.36,42.7,-0.08374,6e-05,9.57063]
[1778560540497,38.39,81193.26,42.7,-0.08391,6e-05,9.5843]
[1778560545532,38.39,81193.85,42.7,-0.08389,6e-05,9.58336]
[1778560547820,38.39,81199.34,42.7,-0.08355,6e-05,9.55454]
[1778560553588,38.4,81202.1,42.7,-0.08341,6e-05,9.5427]
[1778560558623,38.4,81203.63,42.7,-0.08334,6e-05,9.53699]
[1778560563665,38.41,81207.5,42.7,-0.08312,6e-05,9.51878]
[1778560571722,38.42,81208.55,42.7,-0.08311,6e-05,9.51748]
[1778560573318,38.42,81208.55,42.7,-0.08311,6e-05,9.51748]
[1778560573343,38.42,81208.55,42.7,-0.08311,6e-05,9.51748]
[1778560573379,38.42,81211.25,42.7,-0.08295,6e-05,9.50401]
[1778560575698,38.42,81220.05,42.7,-0.08239,6e-05,9.45682]
[1778560576318,38.42,81220.05,42.7,-0.08239,6e-05,9.45682]
[1778560581796,38.43,81225.12,42.7,-0.08209,6e-05,9.43121]
[1778560584560,38.43,81226.35,42.7,-0.08201,6e-05,9.42486]
[1778560585061,38.43,81225.44,42.7,-0.08207,6e-05,9.43001]
[1778560587849,38.43,81223.29,42.7,-0.08222,6e-05,9.44231]
[1778560591192,38.43,81222.8,42.7,-0.08226,6e-05,9.44567]
[1778560591245,38.43,81222.8,42.7,-0.08226,6e-05,9.44567]
[1778560595400,38.43,81222.78,42.7,-0.08223,6e-05,9.44231]
[1778560600929,38.44,81222.9,42.7,-0.08225,6e-05,9.44339]
[1778560605932,38.44,81222.57,42.7,-0.08228,6e-05,9.44615]
[1778560606122,38.44,81222.57,42.7,-0.08228,6e-05,9.44615]
[1778560612007,38.44,81223.17,42.7,-0.08226,6e-05,9.44464]
[1778560617050,38.44,81221.77,42.7,-0.08236,6e-05,9.45339]
[1778560622098,38.45,81221.86,42.7,-0.08237,6e-05,9.45407]
[1778560627133,38.45,81223.9,42.7,-0.08226,6e-05,9.44429]
[1778560629442,38.45,81224.92,42.7,-0.08219,6e-05,9.43904]
[1778560629876,38.45,81224.07,42.7,-0.08225,6e-05,9.44412]
[1778560635189,38.45,81225.47,42.7,-0.08218,6e-05,9.43811]
[1778560640224,38.46,81227.33,42.7,-0.08208,6e-05,9.42948]
[1778560645259,38.46,81225.34,42.7,-0.08222,6e-05,9.44147]
[1778560650297,38.46,81231.15,42.7,-0.08187,6e-05,9.4116]
[1778560655333,38.47,81232.55,42.7,-0.08176,6e-05,9.40115]
[1778560660368,38.47,81234.72,42.7,-0.08164,6e-05,9.39106]
[1778560665403,38.47,81235.75,42.7,-0.0816,6e-05,9.38715]
[1778560671445,38.48,81233.05,42.7,-0.08179,6e-05,9.40344]
[1778560676480,38.48,81229.58,42.7,-0.08203,6e-05,9.42344]
[1778560681515,38.48,81228.97,42.7,-0.08208,6e-05,9.42786]
[1778560686550,38.49,81230.49,42.7,-0.08199,6e-05,9.42086]
[1778560691585,38.49,81230.19,42.7,-0.08203,6e-05,9.42366]
[1778560696620,38.49,81231.06,42.7,-0.08199,6e-05,9.42015]
[1778560701655,38.49,81227.04,42.7,-0.08225,6e-05,9.4428]
[1778560706690,38.5,81234.47,42.7,-0.0818,6e-05,9.40411]
[1778560711725,38.5,81238.22,42.7,-0.08154,6e-05,9.38098]
[1778560716760,38.5,81235.18,42.7,-0.08175,6e-05,9.39875]
[1778560721795,38.5,81236.13,42.7,-0.08171,6e-05,9.39513]
[1778560726830,38.51,81234.96,42.7,-0.0818,6e-05,9.40288]
[1778560732872,38.51,81230.38,42.7,-0.08211,6e-05,9.42911]
[1778560737907,38.51,81232.79,42.7,-0.08197,6e-05,9.41757]
[1778560742942,38.52,81232.11,42.7,-0.08203,6e-05,9.42268]
[1778560747977,38.52,81231.99,42.7,-0.08206,6e-05,9.42479]
[1778560753023,38.52,81232.48,42.7,-0.08204,6e-05,9.42335]
[1778560754751,38.52,81235.48,42.7,-0.08185,6e-05,9.40759]
[1778560760062,38.53,81239.14,42.7,-0.08165,6e-05,9.39045]
[1778560765097,38.53,81240.42,42.7,-0.08159,6e-05,9.3854]
[1778560770133,38.54,81246.12,42.7,-0.08125,6e-05,9.3568]
[1778560775168,38.54,81248.81,42.7,-0.08107,6e-05,9.34017]
[1778560777446,38.54,81248.9,42.7,-0.08107,6e-05,9.34012]
[1778560778359,38.54,81249.4,42.7,-0.08105,6e-05,9.3383]
[1778560778384,38.54,81249.4,42.7,-0.08105,6e-05,9.3383]
[1778560784761,38.55,81254.55,42.7,-0.08075,6e-05,9.31268]
[1778560785431,38.55,81254.55,42.7,-0.08077,6e-05,9.31408]
[1778560791286,38.56,81255.61,42.7,-0.08073,6e-05,9.31121]
[1778560796472,38.56,81254.86,42.7,-0.0808,6e-05,9.31704]
[1778560796476,38.56,81254.86,42.7,-0.0808,6e-05,9.31704]
[1778560798994,38.56,81255.29,42.7,-0.08079,6e-05,9.31611]
[1778560802757,38.57,81255.31,42.7,-0.08081,6e-05,9.31783]
[1778560808405,38.57,81255.11,42.7,-0.08086,6e-05,9.32202]
[1778560809039,38.57,81255.11,42.7,-0.08086,6e-05,9.32202]
[1778560814447,38.58,81256.24,42.7,-0.08082,6e-05,9.31867]
[1778560819482,38.59,81255.97,42.7,-0.08086,6e-05,9.3223]
[1778560824793,38.59,81260.12,42.7,-0.08062,6e-05,9.30205]
[1778560827715,38.59,81258.19,42.7,-0.08076,6e-05,9.31371]
[1778560827816,38.59,81258.19,42.7,-0.08076,6e-05,9.31415]
[1778560828236,38.59,81258.19,42.7,-0.08076,6e-05,9.31415]
[1778560828545,38.59,81258.51,42.7,-0.08074,6e-05,9.31251]
[1778560833581,38.6,81259.63,42.7,-0.08067,6e-05,9.30435]
[1778560834644,38.6,81259.63,42.7,-0.08067,6e-05,9.30435]
[1778560837656,38.6,81258.5,42.7,-0.08075,6e-05,9.31169]
[1778560842054,38.61,81258.57,42.7,-0.08077,6e-05,9.3135]
[1778560842645,38.61,81258.03,42.7,-0.08081,6e-05,9.31642]
[1778560842964,38.61,81258.03,42.7,-0.08081,6e-05,9.31642]
[1778560843651,38.61,81257.93,42.7,-0.08082,6e-05,9.31737]
[1778560848686,38.61,81258.04,42.7,-0.08084,6e-05,9.31889]
[1778560853721,38.62,81256.47,42.7,-0.08096,6e-05,9.32931]
[1778560859763,38.62,81255.4,42.7,-0.08105,6e-05,9.33734]
[1778560864799,38.62,81254.25,42.7,-0.08114,6e-05,9.34537]
[1778560869837,38.63,81255.3,42.7,-0.0811,6e-05,9.34165]
[1778560874848,38.63,81254.98,42.7,-0.08114,6e-05,9.34485]
[1778560880914,38.64,81253.23,42.7,-0.08128,6e-05,9.35675]
[1778560885084,38.64,81248.81,42.7,-0.08157,6e-05,9.38158]
[1778560885097,38.64,81248.81,42.7,-0.08157,6e-05,9.38158]
[1778560890985,38.64,81248.86,42.7,-0.08158,6e-05,9.38296]
[1778560895981,38.65,81249.3,42.7,-0.08154,6e-05,9.3773]
[1778560901056,38.65,81248.15,42.7,-0.08163,6e-05,9.38497]
[1778560906091,38.65,81247.74,42.7,-0.08167,6e-05,9.38835]
[1778560911126,38.65,81247.66,42.7,-0.08168,6e-05,9.38992]
[1778560916161,38.66,81251.48,42.7,-0.08146,6e-05,9.37072]
[1778560921196,38.66,81248.93,42.7,-0.08163,6e-05,9.38547]
[1778560926231,38.66,81245.15,42.7,-0.08188,6e-05,9.40662]
[1778560931266,38.66,81245.2,42.7,-0.08189,6e-05,9.40726]
[1778560936912,38.67,81244.64,42.7,-0.08193,6e-05,9.41094]
[1778560944817,38.67,81246.97,42.7,-0.0818,6e-05,9.39988]
[1778560953420,38.67,81248.27,42.7,-0.08171,6e-05,9.39033]
[1778560958455,38.67,81245.81,42.7,-0.08187,6e-05,9.40435]
[1778560963490,38.68,81248.31,42.7,-0.08172,6e-05,9.3919]
[1778560968525,38.68,81249.9,42.7,-0.08164,6e-05,9.38453]
[1778560973560,38.68,81247.8,42.7,-0.08178,6e-05,9.39664]
[1778560978595,38.68,81247.27,42.7,-0.08182,6e-05,9.40031]
[1778560983630,38.68,81249.31,42.7,-0.0817,6e-05,9.39031]
[1778560988665,38.69,81248.55,42.7,-0.08176,6e-05,9.39524]
[1778560993701,38.69,81246.44,42.7,-0.0819,6e-05,9.40733]
[1778560998737,38.69,81247.8,42.7,-0.08183,6e-05,9.40085]
[1778561003772,38.69,81248.57,42.7,-0.08179,6e-05,9.39759]
[1778561009814,38.69,81248.67,42.7,-0.08179,6e-05,9.39807]
[1778561015856,38.7,81247.81,42.7,-0.08183,6e-05,9.3992]
[1778561020891,38.7,81248.86,42.7,-0.08177,6e-05,9.39445]
[1778561026933,38.7,81248.96,42.7,-0.08178,6e-05,9.39496]
[1778561031968,38.7,81248.16,42.7,-0.08184,6e-05,9.40005]
[1778561037003,38.7,81247.71,42.7,-0.08187,6e-05,9.40325]
[1778561040025,38.7,81236.5,42.7,-0.08258,6e-05,9.46341]
[1778561045060,38.7,81231.57,42.7,-0.0829,6e-05,9.48998]
[1778561050095,38.71,81229.86,42.7,-0.08301,6e-05,9.49927]
[1778561055130,38.71,81228.78,42.7,-0.08308,6e-05,9.50516]
[1778561060165,38.71,81226.14,42.7,-0.08325,6e-05,9.51941]
[1778561065200,38.71,81225.44,42.7,-0.08329,6e-05,9.5232]
[1778561072249,38.71,81224.09,42.7,-0.08335,6e-05,9.52607]
[1778561077284,38.71,81223.19,42.7,-0.08341,6e-05,9.53099]
[1778561082319,38.71,81224.35,42.7,-0.08333,6e-05,9.5249]
[1778561088361,38.71,81224.44,42.7,-0.08333,6e-05,9.52463]
[1778561093396,38.71,81224.22,42.7,-0.08335,6e-05,9.52601]
[1778561098431,38.71,81226.51,42.7,-0.0832,6e-05,9.51398]
[1778561103466,38.71,81226.46,42.7,-0.08321,6e-05,9.51454]
[1778561108501,38.71,81233.46,42.7,-0.08277,6e-05,9.47746]
[1778561113538,38.71,81240.08,42.7,-0.08236,6e-05,9.44267]
[1778561118573,38.71,81244.6,42.7,-0.08208,6e-05,9.41938]
[1778561121084,38.71,81245.97,42.7,-0.082,6e-05,9.41225]
[1778561125237,38.72,81248.73,42.7,-0.08184,6e-05,9.39884]
[1778561126737,38.72,81249.14,42.7,-0.08181,6e-05,9.39666]
[1778561132671,38.72,81251.22,42.7,-0.08167,6e-05,9.38266]
[1778561137672,38.72,81250.94,42.7,-0.0817,6e-05,9.38524]
[1778561138309,38.72,81250.48,42.7,-0.08173,6e-05,9.3879]
[1778561149790,38.73,81250.7,42.7,-0.08174,6e-05,9.38916]
[1778561154825,38.73,81256.89,42.7,-0.08137,6e-05,9.3572]
[1778561159860,38.73,81255.88,42.7,-0.08144,6e-05,9.36371]
[1778561164865,38.73,81255.29,42.7,-0.08149,6e-05,9.36779]
[1778561169932,38.74,81257.59,42.7,-0.08136,6e-05,9.35702]
[1778561174967,38.74,81260.85,42.7,-0.08117,6e-05,9.34107]
[1778561180007,38.74,81262.14,42.7,-0.08111,6e-05,9.33571]
[1778561182004,38.74,81262.08,42.7,-0.08112,6e-05,9.33633]
[1778561185106,38.75,81262.63,42.7,-0.08109,6e-05,9.33431]
[1778561191081,38.75,81263.83,42.7,-0.08101,6e-05,9.32568]
[1778561196116,38.75,81264.68,42.7,-0.08098,6e-05,9.32276]
[1778561201151,38.76,81263.2,42.7,-0.08109,6e-05,9.33216]
[1778561206186,38.76,81261.25,42.7,-0.08122,6e-05,9.34399]
[1778561211221,38.76,81261.44,42.7,-0.08123,6e-05,9.3444]
[1778561216927,38.77,81261.94,42.7,-0.08121,6e-05,9.34289]
[1778561218007,38.77,81262.09,42.7,-0.08121,6e-05,9.34267]
[1778561223305,38.77,81262.96,42.7,-0.08117,6e-05,9.33978]
[1778561228340,38.77,81263.54,42.7,-0.08115,6e-05,9.33816]
[1778561233754,38.78,81264.17,42.7,-0.08113,6e-05,9.336]
[1778561239417,38.78,81268.4,42.7,-0.08089,6e-05,9.31571]
[1778561244885,38.78,81266.35,42.7,-0.08103,6e-05,9.32782]
[1778561250494,38.79,81263.3,42.7,-0.08124,6e-05,9.34599]
[1778561258550,38.79,81263.41,42.7,-0.08123,6e-05,9.34316]
[1778561263585,38.8,81265.76,42.7,-0.0811,6e-05,9.33208]
[1778561270634,38.8,81265.93,42.7,-0.08111,6e-05,9.33322]
[1778561275669,38.8,81266.35,42.7,-0.0811,6e-05,9.33241]
[1778561280704,38.81,81265.6,42.7,-0.08116,6e-05,9.33778]
[1778561281323,38.81,81265.6,42.7,-0.08116,6e-05,9.33778]
[1778561287753,38.81,81268.1,42.7,-0.08103,6e-05,9.32643]
[1778561289888,38.81,81268.39,42.7,-0.08102,6e-05,9.32518]
[1778561291898,38.81,81274.06,42.7,-0.08067,6e-05,9.29576]
[1778561294018,38.81,81278.14,42.7,-0.08042,6e-05,9.27485]
[1778561294086,38.82,81278.0,42.7,-0.08044,6e-05,9.27629]
[1778561294603,38.82,81278.0,42.7,-0.08044,6e-05,9.27629]
[1778561294802,38.82,81278.06,42.7,-0.08044,6e-05,9.27598]
[1778561300317,38.82,81275.11,42.7,-0.08064,6e-05,9.29301]
[1778561300844,38.82,81273.21,42.7,-0.08076,6e-05,9.30374]
[1778561302662,38.82,81273.24,42.7,-0.08076,6e-05,9.30347]
[1778561302858,38.82,81274.54,42.7,-0.08068,6e-05,9.29692]
[1778561307893,38.82,81275.5,42.7,-0.08064,6e-05,9.29356]
[1778561308620,38.82,81275.5,42.7,-0.08064,6e-05,9.29356]
[1778561308900,38.82,81275.47,42.7,-0.08064,6e-05,9.29368]
[1778561313178,38.82,81275.47,42.7,-0.08061,6e-05,9.28919]
[1778561313279,38.82,81275.47,42.7,-0.08061,6e-05,9.28912]
[1778561314034,38.82,81275.47,42.7,-0.08061,6e-05,9.28912]
[1778561314091,38.82,81275.47,42.7,-0.08061,6e-05,9.28946]
[1778561319977,38.82,81276.7,42.7,-0.08054,6e-05,9.2828]
[1778561325013,38.82,81274.81,42.7,-0.08065,6e-05,9.29264]
[1778561330341,38.82,81275.16,42.7,-0.08063,6e-05,9.2907]
[1778561333774,38.82,81276.09,42.7,-0.08057,6e-05,9.28572]
[1778561334316,38.82,81276.09,42.7,-0.08057,6e-05,9.28572]
[1778561334965,38.82,81276.09,42.7,-0.08057,6e-05,9.28572]
[1778561335083,38.82,81276.06,42.7,-0.08057,6e-05,9.28586]
[1778561342132,38.83,81275.77,42.7,-0.08062,6e-05,9.28991]
[1778561347167,38.83,81275.49,42.7,-0.08066,6e-05,9.29314]
[1778561353209,38.84,81276.21,42.7,-0.08064,6e-05,9.29144]
[1778561358244,38.84,81276.33,42.7,-0.08065,6e-05,9.2926]
[1778561363279,38.84,81276.37,42.7,-0.08067,6e-05,9.2942]
[1778561368314,38.85,81276.09,42.7,-0.08071,6e-05,9.29751]
[1778561373350,38.85,81276.44,42.7,-0.08067,6e-05,9.2931]
[1778561378385,38.86,81277.45,42.7,-0.08063,6e-05,9.28967]
[1778561383420,38.86,81277.32,42.7,-0.08066,6e-05,9.2923]
[1778561388456,38.88,81279.42,42.7,-0.08063,6e-05,9.28961]
[1778561389505,38.88,81279.42,42.7,-0.08063,6e-05,9.28961]
[1778561395504,38.94,81281.64,42.7,-0.08079,6e-05,9.30378]
[1778561400539,38.97,81281.45,42.7,-0.08099,6e-05,9.32165]
[1778561406177,38.98,81281.14,42.7,-0.08106,6e-05,9.32737]
[1778561411454,38.99,81279.82,42.7,-0.08116,6e-05,9.33612]
[1778561416651,38.99,81281.03,42.7,-0.08111,6e-05,9.33152]
[1778561419780,38.99,81280.84,42.7,-0.08113,6e-05,9.33312]
[1778561424856,38.99,81280.05,42.7,-0.08119,6e-05,9.33875]
[1778561430750,39.0,81280.0,42.7,-0.08122,6e-05,9.34101]
[1778561435785,39.0,81277.92,42.7,-0.08133,6e-05,9.34897]
[1778561437563,39.0,81279.19,42.7,-0.08125,6e-05,9.34254]
[1778561438325,39.0,81279.19,42.7,-0.08125,6e-05,9.34254]
[1778561438649,39.0,81279.12,42.7,-0.08127,6e-05,9.34347]
[1778561441573,39.0,81279.1,42.7,-0.08127,6e-05,9.34413]
[1778561446862,39.01,81279.7,42.7,-0.08125,6e-05,9.34265]
[1778561451899,39.01,81279.08,42.7,-0.08131,6e-05,9.34731]
[1778561456932,39.01,81281.01,42.7,-0.08121,6e-05,9.33852]
[1778561461975,39.02,81277.8,42.7,-0.08142,6e-05,9.35684]
[1778561467010,39.02,81279.07,42.7,-0.08136,6e-05,9.35137]
[1778561472045,39.04,81279.01,42.7,-0.08148,6e-05,9.36171]
[1778561477080,39.05,81276.18,42.7,-0.08171,6e-05,9.38153]
[1778561481634,39.05,81275.73,42.7,-0.08174,6e-05,9.38462]
[1778561487150,39.06,81267.02,42.7,-0.0823,6e-05,9.43131]
[1778561492185,39.06,81263.62,42.7,-0.08248,6e-05,9.44528]
[1778561494891,39.06,81264.54,42.7,-0.08242,6e-05,9.44056]
[1778561498227,39.06,81265.51,42.7,-0.08237,6e-05,9.43577]
[1778561500241,39.06,81265.58,42.7,-0.08237,6e-05,9.43558]
[1778561505181,39.06,81269.17,42.7,-0.08215,6e-05,9.41697]
[1778561507244,39.06,81271.99,42.7,-0.08197,6e-05,9.40233]
[1778561512325,39.06,81272.64,42.7,-0.08194,6e-05,9.39969]
[1778561517534,39.06,81271.84,42.7,-0.082,6e-05,9.40445]
[1778561523620,39.06,81261.76,42.7,-0.08264,6e-05,9.45844]
[1778561525203,39.06,81257.46,42.7,-0.08291,6e-05,9.48126]
[1778561525416,39.06,81255.06,42.7,-0.08306,6e-05,9.49399]
[1778561529888,39.07,81250.87,42.7,-0.08334,6e-05,9.51781]
[1778561529891,39.07,81250.87,42.7,-0.08334,6e-05,9.51781]
[1778561530452,39.07,81250.55,42.7,-0.08336,6e-05,9.51947]
[1778561536460,39.07,81250.36,42.7,-0.08337,6e-05,9.52033]
[1778561537396,39.07,81249.7,42.7,-0.08341,6e-05,9.52376]
[1778561542269,39.07,81248.74,42.7,-0.08347,6e-05,9.52865]
[1778561542536,39.07,81248.98,42.7,-0.08345,6e-05,9.52734]
[1778561548578,39.07,81247.97,42.7,-0.08354,6e-05,9.53491]
[1778561548598,39.07,81247.97,42.7,-0.08354,6e-05,9.53491]
[1778561554621,39.08,81248.35,42.7,-0.08351,6e-05,9.5305]
[1778561559655,39.08,81246.23,42.7,-0.08366,6e-05,9.54335]
[1778561565336,39.08,81243.4,42.7,-0.08386,6e-05,9.55962]
[1778561569940,39.09,81242.22,42.7,-0.08395,6e-05,9.56752]
[1778561570286,39.09,81223.37,42.7,-0.08516,6e-05,9.66819]
[1778561570902,39.09,81223.37,42.7,-0.08516,6e-05,9.66819]
[1778561572814,39.09,81221.95,42.7,-0.08525,6e-05,9.6762]
[1778561573601,39.09,81221.95,42.7,-0.08525,6e-05,9.6762]
[1778561574388,39.09,81221.77,42.7,-0.08527,6e-05,9.67758]
[1778561580802,39.09,81221.8,42.7,-0.08528,6e-05,9.67879]
[1778561587851,39.09,81221.19,42.7,-0.08534,6e-05,9.68311]
[1778561588966,39.09,81221.19,42.7,-0.08534,6e-05,9.68311]
[1778561590733,39.09,81220.47,42.7,-0.08539,6e-05,9.68756]
[1778561595907,39.1,81219.27,42.7,-0.08548,6e-05,9.69511]
[1778561599199,39.1,81217.32,42.7,-0.08561,6e-05,9.70583]
[1778561599982,39.1,81213.21,42.7,-0.08588,6e-05,9.72809]
[1778561602400,39.1,81209.3,42.7,-0.08613,6e-05,9.74915]
[1778561607991,39.1,81200.69,42.7,-0.08671,7e-05,9.79719]
[1778561613026,39.11,81200.22,42.7,-0.08673,7e-05,9.79674]
[1778561613662,39.11,81200.22,42.7,-0.08673,7e-05,9.79674]
[1778561623255,39.11,81200.22,42.7,-0.08673,7e-05,9.79703]
[1778561624980,39.11,81206.23,42.7,-0.08637,6e-05,9.76765]
[1778561631154,39.12,81208.53,42.7,-0.08625,6e-05,9.75765]
[1778561636189,39.12,81207.82,42.7,-0.08632,6e-05,9.76333]
[1778561641224,39.13,81208.39,42.7,-0.0863,6e-05,9.76185]
[1778561646259,39.13,81206.53,42.7,-0.08644,6e-05,9.77332]
[1778561651294,39.13,81208.03,42.7,-0.08636,6e-05,9.76675]
[1778561656329,39.13,81206.99,42.7,-0.08644,6e-05,9.77379]
[1778561656705,39.13,81206.99,42.7,-0.08644,6e-05,9.77379]
[1778561662372,39.14,81206.81,42.7,-0.08648,6e-05,9.77641]
[1778561667715,39.14,81215.3,42.7,-0.08594,6e-05,9.7323]
[1778561673449,39.15,81211.19,42.7,-0.0862,6e-05,9.75179]
[1778561678484,39.15,81209.45,42.7,-0.08633,6e-05,9.76262]
[1778561683519,39.15,81208.45,42.7,-0.08641,6e-05,9.76944]
[1778561688554,39.16,81208.56,42.7,-0.08642,6e-05,9.77033]
[1778561693589,39.16,81209.58,42.7,-0.08637,6e-05,9.76636]
[1778561699632,39.16,81209.84,42.7,-0.08638,6e-05,9.76684]
[1778561712724,39.17,81208.13,42.7,-0.08654,6e-05,9.78009]
[1778561717758,39.18,81208.69,42.7,-0.08652,6e-05,9.7786]
[1778561722793,39.18,81208.88,42.7,-0.08652,6e-05,9.77911]
[1778561727828,39.18,81207.97,42.7,-0.0866,6e-05,9.78553]
[1778561735887,39.19,81207.51,42.7,-0.08662,6e-05,9.78588]
[1778561738719,39.19,81207.51,42.7,-0.08662,6e-05,9.78588]
[1778561738809,39.19,81207.51,42.7,-0.08662,6e-05,9.78588]
[1778561738820,39.19,81207.51,42.7,-0.08663,6e-05,9.78678]
[1778561745958,39.19,81209.48,42.7,-0.08654,6e-05,9.7787]
[1778561747582,39.19,81209.48,42.7,-0.08654,6e-05,9.7787]
[1778561748979,39.2,81223.18,42.7,-0.08566,6e-05,9.70654]
[1778561754014,39.2,81225.27,42.7,-0.08556,6e-05,9.69778]
[1778561759049,39.21,81225.04,42.7,-0.0856,6e-05,9.7014]
[1778561764084,39.21,81223.15,42.7,-0.08575,6e-05,9.71381]
[1778561769119,39.22,81219.33,42.7,-0.08602,6e-05,9.73634]
[1778561773202,39.22,81215.32,42.7,-0.08629,6e-05,9.75898]
[1778561779189,39.23,81213.99,42.7,-0.08641,6e-05,9.7686]
[1778561784831,39.23,81213.52,42.7,-0.08646,6e-05,9.77249]
[1778561784832,39.23,81213.52,42.7,-0.08646,6e-05,9.77249]
[1778561784857,39.23,81213.5,42.7,-0.08646,6e-05,9.77293]
[1778561791277,39.24,81211.63,42.7,-0.08658,6e-05,9.7808]
[1778561797009,39.24,81211.87,42.7,-0.08658,6e-05,9.78079]
[1778561797462,39.24,81211.87,42.7,-0.08658,6e-05,9.78079]
[1778561803360,39.24,81213.2,42.7,-0.08652,6e-05,9.77624]
[1778561807520,39.25,81213.49,42.7,-0.08651,6e-05,9.77568]
[1778561808064,39.25,81213.45,42.7,-0.08652,6e-05,9.77655]
[1778561814438,39.25,81213.38,42.7,-0.08656,6e-05,9.77922]
[1778561821487,39.26,81212.93,42.7,-0.08661,6e-05,9.78388]
[1778561824267,39.26,81214.86,42.7,-0.08649,6e-05,9.77419]
[1778561827927,39.26,81223.32,42.7,-0.08596,6e-05,9.73036]
[1778561828611,39.26,81223.32,42.7,-0.08596,6e-05,9.73036]
[1778561835207,39.27,81224.95,42.7,-0.08589,6e-05,9.7241]
[1778561835333,39.27,81224.95,42.7,-0.08589,6e-05,9.7241]
[1778561840620,39.27,81219.04,42.7,-0.0863,6e-05,9.75848]
[1778561841153,39.27,81219.04,42.7,-0.0863,6e-05,9.75848]
[1778561846662,39.28,81214.81,42.7,-0.0866,6e-05,9.78305]
[1778561849815,39.28,81214.69,42.7,-0.08661,6e-05,9.78431]
[1778561855991,39.28,81215.02,42.7,-0.08658,6e-05,9.77988]
[1778561866820,39.29,81216.01,42.7,-0.08655,6e-05,9.7777]
[1778561869499,39.29,81216.01,42.7,-0.08657,6e-05,9.77895]
[1778561875865,39.3,81213.95,42.7,-0.08673,6e-05,9.79207]
[1778561880900,39.3,81213.47,42.7,-0.08677,6e-05,9.79609]
[1778561883840,39.3,81212.64,42.7,-0.08684,6e-05,9.8011]
[1778561888957,39.31,81206.76,42.7,-0.08724,7e-05,9.83412]
[1778561893992,39.31,81207.13,42.7,-0.08722,7e-05,9.83327]
[1778561894969,39.31,81207.13,42.7,-0.08722,7e-05,9.83327]
[1778561902049,39.31,81207.57,42.7,-0.08722,7e-05,9.83263]
[1778561907084,39.31,81199.64,42.7,-0.08775,7e-05,9.87616]
[1778561909364,39.31,81199.88,42.7,-0.08773,7e-05,9.875]
[1778561915140,39.32,81198.83,42.7,-0.08778,7e-05,9.87703]
[1778561920175,39.32,81199.9,42.7,-0.08771,7e-05,9.87193]
[1778561924982,39.32,81200.03,42.7,-0.08771,7e-05,9.87164]
[1778561934276,39.32,81207.79,42.7,-0.08723,7e-05,9.832]
[1778561939309,39.33,81207.86,42.7,-0.08724,7e-05,9.83273]
[1778561943422,39.33,81207.72,42.7,-0.08725,7e-05,9.83415]
[1778561945654,39.33,81206.84,42.7,-0.08732,7e-05,9.83932]
[1778561951393,39.33,81201.71,42.7,-0.08767,7e-05,9.86833]
[1778561954976,39.33,81198.03,42.7,-0.08791,7e-05,9.88843]
[1778561954979,39.33,81198.03,42.7,-0.08791,7e-05,9.88843]
[1778561963772,39.33,81196.86,42.7,-0.088,7e-05,9.89588]
[1778561971536,39.34,81197.13,42.7,-0.08796,7e-05,9.89091]
[1778561977578,39.34,81196.47,42.7,-0.08802,7e-05,9.89516]
[1778561982615,39.34,81199.09,42.7,-0.08785,7e-05,9.88141]
[1778561984982,39.34,81203.84,42.7,-0.08754,7e-05,9.85609]
[1778561990671,39.34,81202.92,42.7,-0.08761,7e-05,9.86206]
[1778561995707,39.34,81206.14,42.7,-0.08741,7e-05,9.84558]
[1778561996828,39.34,81206.14,42.7,-0.08741,7e-05,9.84558]
[1778562000927,39.34,81205.95,42.7,-0.08743,7e-05,9.84709]
[1778562002926,39.35,81207.27,42.7,-0.08735,7e-05,9.84052]
[1778562005669,39.35,81207.28,42.7,-0.08735,7e-05,9.84084]
[1778562005767,39.35,81207.28,42.7,-0.08736,7e-05,9.84121]
[1778562008622,39.37,81205.66,42.7,-0.0876,7e-05,9.86106]
[1778562008625,39.37,81205.66,42.7,-0.0876,7e-05,9.86106]
[1778562008867,39.37,81205.66,42.7,-0.0876,7e-05,9.86106]
[1778562014841,39.44,81208.12,42.7,-0.0878,7e-05,9.87865]
[1778562020883,39.45,81206.6,42.7,-0.08794,7e-05,9.88972]
[1778562025918,39.45,81206.07,42.7,-0.088,7e-05,9.89498]
[1778562030954,39.46,81206.14,42.7,-0.08802,7e-05,9.897]
[1778562035989,39.46,81206.16,42.7,-0.08802,7e-05,9.89479]
[1778562038827,39.47,81206.16,42.7,-0.08803,7e-05,9.89575]
[1778562044046,39.47,81204.52,42.7,-0.08817,7e-05,9.90738]
[1778562044972,39.47,81204.52,42.7,-0.08817,7e-05,9.90738]
[1778562050088,39.48,81199.54,42.7,-0.08852,7e-05,9.93655]
[1778562055128,39.48,81199.71,42.7,-0.08854,7e-05,9.93761]
[1778562059935,39.48,81207.59,42.7,-0.08804,7e-05,9.89665]
[1778562065198,39.49,81207.91,42.7,-0.08805,7e-05,9.89811]
[1778562070233,39.5,81208.87,42.7,-0.08802,7e-05,9.89533]
[1778562075268,39.51,81208.91,42.7,-0.0881,7e-05,9.90173]
[1778562080869,39.54,81210.7,42.7,-0.08814,7e-05,9.90592]
[1778562086023,39.59,81220.25,42.7,-0.0878,6e-05,9.8786]
[1778562089767,39.6,81220.13,42.7,-0.08782,6e-05,9.88023]
[1778562091460,39.61,81219.96,42.7,-0.0879,7e-05,9.88699]
[1778562093534,39.61,81222.5,42.7,-0.08772,6e-05,9.8699]
[1778562093586,39.61,81226.25,42.7,-0.08748,6e-05,9.85044]
[1778562096355,39.61,81223.7,42.7,-0.08765,6e-05,9.86433]
[1778562098199,39.61,81222.73,42.7,-0.08771,6e-05,9.86976]
[1778562099235,39.61,81221.36,42.7,-0.0878,6e-05,9.87719]
[1778562099303,39.61,81221.36,42.7,-0.0878,6e-05,9.87719]
[1778562099436,39.62,81221.48,42.7,-0.0878,6e-05,9.87666]
[1778562103257,39.62,81221.22,42.7,-0.08783,6e-05,9.8795]
[1778562103464,39.62,81223.65,42.7,-0.08768,6e-05,9.86704]
[1778562107199,39.62,81225.19,42.7,-0.08758,6e-05,9.85921]
[1778562107456,39.62,81225.19,42.7,-0.08758,6e-05,9.85921]
[1778562107935,39.62,81225.19,42.7,-0.08758,6e-05,9.85921]
[1778562113541,39.62,81230.47,42.7,-0.08725,6e-05,9.83216]
[1778562118576,39.62,81231.05,42.7,-0.08723,6e-05,9.82988]
[1778562122698,39.63,81227.92,42.7,-0.08743,6e-05,9.84698]
[1778562128650,39.63,81227.77,42.7,-0.08745,6e-05,9.8486]
[1778562133019,39.63,81227.81,42.7,-0.08745,6e-05,9.8486]
[1778562138189,39.63,81225.9,42.7,-0.08759,6e-05,9.8594]
[1778562144762,39.63,81223.72,42.7,-0.08773,6e-05,9.87155]
[1778562150050,39.63,81224.76,42.7,-0.08767,6e-05,9.86626]
[1778562155839,39.63,81226.52,42.7,-0.08753,6e-05,9.85291]
[1778562158051,39.63,81226.38,42.7,-0.08754,6e-05,9.85374]
[1778562163895,39.63,81225.23,42.7,-0.08762,6e-05,9.86045]
[1778562167069,39.63,81224.9,42.7,-0.08764,6e-05,9.86235]
[1778562172958,39.64,81224.89,42.7,-0.08765,6e-05,9.8629]
[1778562177993,39.64,81225.42,42.7,-0.08762,6e-05,9.86041]
[1778562181253,39.64,81224.38,42.7,-0.08769,6e-05,9.86614]
[1778562183593,39.64,81212.58,42.7,-0.08846,7e-05,9.92911]
[1778562183752,39.64,81212.58,42.7,-0.08846,7e-05,9.92911]
[1778562184039,39.64,81210.1,42.7,-0.08862,7e-05,9.94232]
[1778562184449,39.64,81210.1,42.7,-0.08862,7e-05,9.94232]
[1778562185046,39.64,81207.76,42.7,-0.08877,7e-05,9.95477]
[1778562185773,39.64,81207.76,42.7,-0.08877,7e-05,9.95477]
[1778562186053,39.64,81207.62,42.7,-0.08878,7e-05,9.95544]
[1778562186379,39.64,81207.62,42.7,-0.08878,7e-05,9.95544]
[1778562187233,39.64,81207.62,42.7,-0.08878,7e-05,9.95544]
[1778562188639,39.64,81206.69,42.7,-0.08885,7e-05,9.96102]
[1778562189074,39.64,81206.64,42.7,-0.08885,7e-05,9.96121]
[1778562190547,39.64,81206.64,42.7,-0.08885,7e-05,9.96121]
[1778562196123,39.64,81207.04,42.7,-0.08881,7e-05,9.95847]
[1778562201158,39.64,81206.84,42.7,-0.08882,7e-05,9.9592]
[1778562204164,39.63,81208.96,42.7,-0.08868,7e-05,9.94775]
[1778562205102,39.63,81210.5,42.7,-0.08858,7e-05,9.93948]
[1778562210221,39.63,81214.3,42.7,-0.08833,7e-05,9.91919]
[1778562216264,39.64,81214.3,42.7,-0.0883,7e-05,9.91477]
[1778562221299,39.64,81214.77,42.7,-0.08827,7e-05,9.9124]
[1778562226334,39.64,81214.95,42.7,-0.08826,7e-05,9.91159]
[1778562231369,39.64,81215.25,42.7,-0.08824,7e-05,9.91017]
[1778562237411,39.64,81216.37,42.7,-0.08817,7e-05,9.90445]
[1778562242446,39.64,81216.14,42.7,-0.08819,7e-05,9.90586]
[1778562247481,39.64,81216.03,42.7,-0.0882,7e-05,9.90659]
[1778562252517,39.64,81211.61,42.7,-0.08849,7e-05,9.93024]
[1778562257552,39.64,81211.74,42.7,-0.08848,7e-05,9.92951]
[1778562262587,39.64,81212.37,42.7,-0.08844,7e-05,9.92615]
[1778562267622,39.64,81212.11,42.7,-0.08846,7e-05,9.92757]
[1778562272657,39.64,81210.13,42.7,-0.08855,7e-05,9.93361]
[1778562276205,39.64,81210.21,42.7,-0.08855,7e-05,9.93317]
[1778562278236,39.64,81210.21,42.7,-0.08855,7e-05,9.93318]
[1778562278338,39.64,81210.21,42.7,-0.08855,7e-05,9.93318]
[1778562284090,39.64,81219.35,42.7,-0.08795,7e-05,9.8847]
[1778562287416,39.64,81219.38,42.7,-0.08795,7e-05,9.88478]
[1778562292797,39.64,81222.82,42.7,-0.08774,6e-05,9.86708]
[1778562295329,39.64,81222.82,42.7,-0.08774,6e-05,9.86708]
[1778562297129,39.64,81223.7,42.7,-0.08769,6e-05,9.8627]
[1778562300010,39.64,81230.33,42.7,-0.08726,6e-05,9.82776]
[1778562300633,39.64,81230.67,42.7,-0.08724,6e-05,9.82626]
[1778562300647,39.64,81230.67,42.7,-0.08724,6e-05,9.82626]
[1778562300658,39.64,81230.67,42.7,-0.08724,6e-05,9.82626]
[1778562300676,39.64,81230.67,42.7,-0.08724,6e-05,9.82626]
[1778562300702,39.64,81230.67,42.7,-0.08724,6e-05,9.82626]
[1778562301633,39.64,81239.06,42.7,-0.0867,6e-05,9.78172]
[1778562307075,39.65,81249.26,42.7,-0.08606,6e-05,9.72907]
[1778562312857,39.65,81243.46,42.7,-0.08646,6e-05,9.76194]
[1778562317977,39.65,81246.37,42.7,-0.08629,6e-05,9.74823]
[1778562323012,39.66,81246.73,42.7,-0.08629,6e-05,9.74787]
[1778562328047,39.66,81253.0,42.7,-0.08591,6e-05,9.71637]
[1778562333082,39.67,81253.72,42.7,-0.08585,6e-05,9.7099]
[1778562338884,39.67,81253.82,42.7,-0.08586,6e-05,9.71084]
[1778562339314,39.67,81253.82,42.7,-0.08586,6e-05,9.71084]
[1778562346173,39.68,81253.99,42.7,-0.08589,6e-05,9.71319]
[1778562351208,39.68,81251.06,42.7,-0.08609,6e-05,9.73042]
[1778562356243,39.68,81251.52,42.7,-0.08609,6e-05,9.72967]
[1778562361278,39.69,81254.85,42.7,-0.08589,6e-05,9.7138]
[1778562366313,39.69,81254.62,42.7,-0.08593,6e-05,9.71677]
[1778562371348,39.7,81255.34,42.7,-0.0859,6e-05,9.71474]
[1778562376383,39.7,81253.67,42.7,-0.08603,6e-05,9.72524]
[1778562377867,39.7,81251.98,42.7,-0.08614,6e-05,9.73449]
[1778562383300,39.7,81249.33,42.7,-0.08633,6e-05,9.74999]
[1778562388467,39.71,81249.2,42.7,-0.08636,6e-05,9.75239]
[1778562393502,39.71,81247.51,42.7,-0.08645,6e-05,9.75825]
[1778562398537,39.71,81240.52,42.7,-0.08691,6e-05,9.79652]
[1778562403572,39.72,81237.31,42.7,-0.08713,6e-05,9.81454]
[1778562404886,39.72,81237.31,42.7,-0.08713,6e-05,9.81454]
[1778562410622,39.72,81245.11,42.7,-0.08665,6e-05,9.77487]
[1778562415656,39.72,81240.35,42.7,-0.08697,6e-05,9.8014]
[1778562420692,39.72,81236.43,42.7,-0.08724,6e-05,9.82325]
[1778562422436,39.72,81236.43,42.7,-0.08724,6e-05,9.82325]
[1778562427742,39.73,81240.38,42.7,-0.087,6e-05,9.80387]
[1778562432777,39.73,81239.97,42.7,-0.08704,6e-05,9.80718]
[1778562437812,39.73,81238.87,42.7,-0.08712,6e-05,9.81415]
[1778562438928,39.73,81238.87,42.7,-0.08712,6e-05,9.81415]
[1778562438980,39.73,81238.87,42.7,-0.08712,6e-05,9.81415]
[1778562440050,39.73,81238.8,42.7,-0.08713,6e-05,9.81474]
[1778562443456,39.73,81238.89,42.7,-0.08713,6e-05,9.81492]
[1778562444256,39.74,81240.04,42.7,-0.08706,6e-05,9.80928]
[1778562450903,39.74,81241.07,42.7,-0.08702,6e-05,9.80547]
[1778562454502,39.74,81240.95,42.7,-0.087,6e-05,9.80207]
[1778562459967,39.74,81236.64,42.7,-0.08729,6e-05,9.82645]
[1778562465006,39.75,81236.56,42.7,-0.08731,6e-05,9.8279]
[1778562470038,39.75,81237.87,42.7,-0.08724,6e-05,9.82198]
[1778562477087,39.75,81237.53,42.7,-0.08728,6e-05,9.8253]
[1778562482122,39.75,81234.18,42.7,-0.08751,6e-05,9.84412]
[1778562487157,39.76,81232.6,42.7,-0.08762,6e-05,9.85359]
[1778562492192,39.76,81230.81,42.7,-0.08775,6e-05,9.86382]
[1778562494598,39.76,81230.84,42.7,-0.08775,6e-05,9.86392]
[1778562504277,39.76,81230.59,42.7,-0.08778,6e-05,9.86648]
[1778562509311,39.76,81223.04,42.7,-0.08827,7e-05,9.90699]
[1778562514527,39.76,81223.12,42.7,-0.08823,7e-05,9.90211]
[1778562520388,39.76,81216.97,42.7,-0.08864,7e-05,9.93492]
[1778562526430,39.76,81218.79,42.7,-0.08852,7e-05,9.92515]
[1778562533479,39.76,81218.99,42.7,-0.0885,7e-05,9.92408]
[1778562539521,39.76,81218.85,42.7,-0.08851,7e-05,9.92484]
[1778562545563,39.76,81218.84,42.7,-0.08851,7e-05,9.92488]
[1778562550598,39.76,81218.95,42.7,-0.0885,7e-05,9.92425]
[1778562555633,39.76,81219.52,42.7,-0.08847,7e-05,9.92116]
[1778562560669,39.76,81218.84,42.7,-0.08851,7e-05,9.92473]
[1778562565705,39.76,81217.41,42.7,-0.0886,7e-05,9.93224]
[1778562570739,39.76,81214.39,42.7,-0.0888,7e-05,9.94812]
[1778562575774,39.76,81214.99,42.7,-0.08872,7e-05,9.94012]
[1778562580122,39.76,81214.6,42.7,-0.08874,7e-05,9.942]
[1778562581197,39.76,81199.16,42.7,-0.08976,7e-05,10.02436]
[1778562582976,39.76,81196.84,42.7,-0.08991,7e-05,10.03659]
[1778562583060,39.76,81196.77,42.7,-0.08991,7e-05,10.03676]
[1778562583867,39.76,81196.77,42.7,-0.08991,7e-05,10.03676]
[1778562583882,39.76,81197.12,42.7,-0.08989,7e-05,10.03507]
[1778562584969,39.76,81197.12,42.7,-0.08989,7e-05,10.03507]
[1778562585867,39.76,81197.5,42.7,-0.08986,7e-05,10.03284]
[1778562585908,39.76,81197.45,42.7,-0.08986,7e-05,10.03291]
[1778562587080,39.76,81197.45,42.7,-0.08986,7e-05,10.03291]
[1778562587114,39.76,81197.4,42.7,-0.08987,7e-05,10.03336]
[1778562592895,39.76,81196.99,42.7,-0.08988,7e-05,10.03473]
[1778562599285,39.76,81198.15,42.7,-0.0898,7e-05,10.02832]
[1778562599386,39.75,81198.15,42.7,-0.08979,7e-05,10.02717]
[1778562604972,39.76,81196.66,42.7,-0.0899,7e-05,10.03586]
[1778562611024,39.76,81196.67,42.7,-0.08991,7e-05,10.03704]
[1778562613799,39.76,81196.67,42.7,-0.08991,7e-05,10.03704]
[1778562613810,39.76,81196.67,42.7,-0.08992,7e-05,10.03758]
[1778562620087,39.76,81196.58,42.7,-0.08991,7e-05,10.03679]
[1778562626594,39.76,81196.48,42.7,-0.08991,7e-05,10.03657]
[1778562628708,39.75,81196.23,42.7,-0.08992,7e-05,10.03735]
[1778562628959,39.75,81196.23,42.7,-0.08992,7e-05,10.03735]
[1778562629150,39.75,81196.41,42.7,-0.0899,7e-05,10.03601]
[1778562630064,39.75,81196.41,42.7,-0.0899,7e-05,10.03601]
[1778562630512,39.75,81196.41,42.7,-0.0899,7e-05,10.03601]
[1778562640609,39.76,81196.35,42.7,-0.08989,7e-05,10.03315]
[1778562645752,39.76,81195.91,42.7,-0.08993,7e-05,10.03686]
[1778562651305,39.76,81196.01,42.7,-0.08994,7e-05,10.03747]
[1778562656340,39.76,81195.57,42.7,-0.08998,7e-05,10.04096]
[1778562661375,39.77,81195.73,42.7,-0.08998,7e-05,10.04101]
[1778562667417,39.77,81196.98,42.7,-0.08991,7e-05,10.03541]
[1778562670275,39.77,81196.74,42.7,-0.08993,7e-05,10.03707]
[1778562671447,39.77,81197.1,42.7,-0.08991,7e-05,10.03513]
[1778562671746,39.77,81197.1,42.7,-0.08991,7e-05,10.03513]
[1778562678495,39.77,81196.45,42.7,-0.08994,7e-05,10.0373]
[1778562680029,39.77,81196.17,42.7,-0.08995,7e-05,10.03861]
[1778562682284,39.77,81196.17,42.7,-0.08995,7e-05,10.03861]
[1778562682523,39.77,81196.14,42.7,-0.08996,7e-05,10.03932]
[1778562687558,39.77,81194.2,42.7,-0.0901,7e-05,10.05056]
[1778562692593,39.77,81193.63,42.7,-0.09011,7e-05,10.04986]
[1778562704677,39.78,81192.93,42.7,-0.09018,7e-05,10.05514]
[1778562710719,39.78,81193.56,42.7,-0.09014,7e-05,10.05238]
[1778562715754,39.78,81192.86,42.7,-0.09019,7e-05,10.05658]
[1778562720789,39.78,81192.17,42.7,-0.09024,7e-05,10.06067]
[1778562725824,39.78,81192.81,42.7,-0.09021,7e-05,10.05761]
[1778562733880,39.78,81192.98,42.7,-0.0902,7e-05,10.05741]
[1778562738290,39.78,81194.28,42.7,-0.09012,7e-05,10.05078]
[1778562739603,39.78,81194.3,42.7,-0.09012,7e-05,10.05091]
[1778562744958,39.78,81194.14,42.7,-0.09014,7e-05,10.05248]
[1778562749993,39.79,81193.29,42.7,-0.09021,7e-05,10.05762]
[1778562755030,39.79,81192.83,42.7,-0.09021,7e-05,10.05614]
[1778562760065,39.79,81189.73,42.7,-0.09042,7e-05,10.07334]
[1778562765100,39.79,81192.14,42.7,-0.09027,7e-05,10.061]
[1778562770641,39.79,81188.71,42.7,-0.0905,7e-05,10.07982]
[1778562776449,39.79,81184.88,42.7,-0.09076,7e-05,10.10092]
[1778562782219,39.79,81183.9,42.7,-0.09083,7e-05,10.10668]
[1778562787289,39.79,81180.47,42.7,-0.09106,7e-05,10.12541]
[1778562792561,39.79,81178.82,42.7,-0.09118,7e-05,10.13451]
[1778562792663,39.79,81178.86,42.7,-0.09118,7e-05,10.13439]
[1778562798639,39.79,81179.49,42.7,-0.09112,7e-05,10.12973]
[1778562806387,39.78,81179.93,42.7,-0.09106,7e-05,10.12461]
[1778562811422,39.78,81180.03,42.7,-0.091,7e-05,10.11804]
[1778562813908,39.78,81181.44,42.7,-0.0909,7e-05,10.1099]
[1778562822499,39.77,81183.53,42.7,-0.09072,7e-05,10.09603]
[1778562829548,39.77,81186.55,42.7,-0.0905,7e-05,10.07815]
[1778562831854,39.77,81187.67,42.7,-0.09043,7e-05,10.07193]
[1778562837604,39.77,81189.52,42.7,-0.09029,7e-05,10.06057]
[1778562843646,39.76,81186.45,42.7,-0.09047,7e-05,10.07558]
[1778562848886,39.76,81186.91,42.7,-0.09043,7e-05,10.07209]
[1778562854827,39.76,81186.85,42.7,-0.09042,7e-05,10.07108]
[1778562861806,39.75,81186.6,42.7,-0.0904,7e-05,10.0699]
[1778562862003,39.75,81186.6,42.7,-0.0904,7e-05,10.0699]
[1778562867220,39.75,81186.41,42.7,-0.09041,7e-05,10.07006]
[1778562874326,39.75,81186.41,42.7,-0.0904,7e-05,10.0695]
[1778562874442,39.75,81186.41,42.7,-0.0904,7e-05,10.0695]
[1778562881946,39.74,81187.67,42.7,-0.09023,7e-05,10.05421]
[1778562884800,39.74,81189.4,42.7,-0.09011,7e-05,10.04468]
[1778562888350,39.74,81195.96,42.7,-0.08967,7e-05,10.00862]
[1778562889044,39.74,81199.43,42.7,-0.08944,7e-05,9.98989]
[1778562894783,39.74,81201.93,42.7,-0.08927,7e-05,9.97582]
[1778562895003,39.74,81202.45,42.7,-0.08923,7e-05,9.9728]
[1778562900072,39.73,81207.92,42.7,-0.08886,7e-05,9.94317]
[1778562905914,39.73,81208.07,42.7,-0.08885,7e-05,9.94219]
[1778562911249,39.73,81211.33,42.7,-0.08864,7e-05,9.92455]
[1778562916797,39.73,81211.18,42.7,-0.08865,7e-05,9.92533]
[1778562922227,39.73,81212.89,42.7,-0.08853,7e-05,9.916]
[1778562927262,39.73,81213.51,42.7,-0.08849,7e-05,9.91266]
[1778562934645,39.73,81213.51,42.7,-0.08849,7e-05,9.91265]
[1778562934862,39.73,81213.51,42.7,-0.08846,7e-05,9.90811]
[1778562940253,39.78,81217.12,42.7,-0.08845,7e-05,9.90792]
[1778562940380,39.78,81217.12,42.7,-0.08845,7e-05,9.90792]
[1778562946229,39.82,81224.09,42.7,-0.08824,7e-05,9.89119]
[1778562951433,39.87,81224.64,42.7,-0.08847,7e-05,9.91044]
[1778562952905,39.87,81224.64,42.7,-0.08847,7e-05,9.91044]
[1778562953006,39.88,81224.89,42.7,-0.0885,7e-05,9.91295]
[1778562954132,39.88,81224.72,42.7,-0.08851,7e-05,9.91385]
[1778562954851,39.88,81224.35,42.7,-0.08854,7e-05,9.91612]
[1778562956647,39.88,81224.31,42.7,-0.08854,7e-05,9.91634]
[1778562956886,39.88,81224.31,42.7,-0.08854,7e-05,9.91634]
[1778562956938,39.88,81224.31,42.7,-0.08855,7e-05,9.91701]
[1778562962512,39.88,81221.23,42.7,-0.08874,7e-05,9.93316]
[1778562967547,39.88,81221.63,42.7,-0.08871,7e-05,9.9307]
[1778562970569,39.88,81223.26,42.7,-0.08861,7e-05,9.92187]
[1778562972583,39.88,81222.73,42.7,-0.08864,7e-05,9.92457]
[1778562973396,39.88,81222.73,42.7,-0.08864,7e-05,9.92457]
[1778562975142,39.88,81222.66,42.7,-0.08864,7e-05,9.92484]
[1778562977488,39.88,81220.54,42.7,-0.08878,7e-05,9.93599]
[1778562977589,39.88,81220.54,42.7,-0.08878,7e-05,9.93593]
[1778562982653,39.88,81220.81,42.7,-0.08878,7e-05,9.93597]
[1778562987688,39.89,81216.54,42.7,-0.08908,7e-05,9.96016]
[1778562994854,39.89,81216.24,42.7,-0.08911,7e-05,9.96258]
[1778563002793,39.9,81215.87,42.7,-0.08913,7e-05,9.96336]
[1778563009842,39.9,81215.8,42.7,-0.08916,7e-05,9.96568]
[1778563014877,39.9,81215.91,42.7,-0.08917,7e-05,9.96644]
[1778563019912,39.91,81215.96,42.7,-0.08918,7e-05,9.96749]
[1778563026961,39.91,81215.15,42.7,-0.08926,7e-05,9.97359]
[1778563034800,39.91,81215.92,42.7,-0.08922,7e-05,9.9705]
[1778563040052,39.92,81215.1,42.7,-0.0893,7e-05,9.9771]
[1778563045087,39.92,81215.36,42.7,-0.0893,7e-05,9.97692]
[1778563049925,39.92,81215.93,42.7,-0.08927,7e-05,9.97485]
[1778563050035,39.92,81215.93,42.7,-0.08927,7e-05,9.97485]
[1778563050023,39.92,81215.93,42.7,-0.08928,7e-05,9.97509]
[1778563050136,39.92,81215.93,42.7,-0.08928,7e-05,9.97509]
[1778563055157,39.93,81216.98,42.7,-0.08919,7e-05,9.96621]
[1778563056801,39.93,81216.98,42.7,-0.08919,7e-05,9.96621]
[1778563056902,39.93,81218.25,42.7,-0.08911,7e-05,9.96]
[1778563057444,39.93,81218.25,42.7,-0.08911,7e-05,9.96]
[1778563057545,39.93,81218.44,42.7,-0.0891,7e-05,9.95899]
[1778563058964,39.93,81218.44,42.7,-0.0891,7e-05,9.95899]
[1778563059065,39.93,81218.55,42.7,-0.0891,7e-05,9.95895]
[1778563061728,39.93,81218.48,42.7,-0.0891,7e-05,9.95922]
[1778563065562,39.93,81218.35,42.7,-0.0891,7e-05,9.9594]
[1778563065664,39.93,81218.61,42.7,-0.08909,7e-05,9.95802]
[1778563069780,39.93,81218.65,42.7,-0.08909,7e-05,9.95864]
[1778563070271,39.93,81218.65,42.7,-0.0891,7e-05,9.9592]
[1778563071081,39.93,81218.65,42.7,-0.0891,7e-05,9.9592]
[1778563071189,39.93,81218.62,42.7,-0.0891,7e-05,9.95936]
[1778563075474,39.93,81218.76,42.7,-0.0891,7e-05,9.95945]
[1778563075574,39.93,81218.76,42.7,-0.08911,7e-05,9.96]
[1778563082020,39.93,81218.8,42.7,-0.08911,7e-05,9.95969]
[1778563082113,39.93,81218.68,42.7,-0.08911,7e-05,9.95973]
[1778563087822,39.93,81216.21,42.7,-0.08928,7e-05,9.97365]
[1778563093426,39.94,81221.87,42.7,-0.08893,7e-05,9.94575]
[1778563095087,39.94,81221.87,42.7,-0.08893,7e-05,9.94575]
[1778563100038,39.94,81223.85,42.7,-0.08882,7e-05,9.93679]
[1778563104077,39.94,81224.09,42.7,-0.08882,7e-05,9.93644]
[1778563110545,39.95,81224.26,42.7,-0.08884,7e-05,9.93827]
[1778563115252,39.95,81224.28,42.7,-0.08882,7e-05,9.93453]
[1778563116022,39.95,81224.28,42.7,-0.08882,7e-05,9.93453]
[1778563119315,39.96,81224.18,42.7,-0.08884,7e-05,9.93656]
[1778563124949,39.96,81224.28,42.7,-0.08885,7e-05,9.9375]
[1778563124961,39.96,81224.28,42.7,-0.08885,7e-05,9.9375]
[1778563124976,39.96,81224.28,42.7,-0.08885,7e-05,9.9375]
[1778563124992,39.96,81225.0,42.7,-0.08881,7e-05,9.93426]
[1778563126968,39.96,81227.76,42.7,-0.08863,7e-05,9.91955]
[1778563127025,39.96,81227.76,42.7,-0.08863,7e-05,9.91955]
[1778563133707,39.96,81235.98,42.7,-0.0881,6e-05,9.87601]
[1778563137168,39.96,81240.7,42.7,-0.08779,6e-05,9.85107]
[1778563139648,39.96,81240.63,42.7,-0.0878,6e-05,9.85151]
[1778563139749,39.96,81240.86,42.7,-0.08778,6e-05,9.85032]
[1778563144860,39.96,81240.94,42.7,-0.08779,6e-05,9.85113]
[1778563147880,39.97,81240.52,42.7,-0.08783,6e-05,9.85453]
[1778563147979,39.97,81239.81,42.7,-0.08789,6e-05,9.85905]
[1778563148256,39.97,81239.81,42.7,-0.08789,6e-05,9.85905]
[1778563149937,39.97,81239.75,42.7,-0.08789,6e-05,9.85936]
[1778563150038,39.97,81239.75,42.7,-0.08789,6e-05,9.85936]
[1778563155488,39.97,81240.16,42.7,-0.08789,6e-05,9.85904]
[1778563158166,39.97,81239.97,42.7,-0.0879,6e-05,9.86041]
[1778563158221,39.97,81239.97,42.7,-0.08791,6e-05,9.86114]
[1778563158766,39.97,81239.97,42.7,-0.08791,6e-05,9.86114]
[1778563164927,39.97,81240.78,42.7,-0.08786,6e-05,9.85673]
[1778563165617,39.97,81240.78,42.7,-0.08786,6e-05,9.85673]
[1778563166118,39.97,81240.78,42.7,-0.08786,6e-05,9.85673]
[1778563166855,39.97,81241.4,42.7,-0.08782,6e-05,9.85344]
[1778563167579,39.97,81240.97,42.7,-0.08785,6e-05,9.8557]
[1778563167608,39.97,81240.97,42.7,-0.08785,6e-05,9.8557]
[1778563169052,39.97,81241.1,42.7,-0.08784,6e-05,9.85499]
[1778563169747,39.97,81240.42,42.7,-0.08788,6e-05,9.85857]
[1778563170240,39.97,81240.42,42.7,-0.08788,6e-05,9.85857]
[1778563170716,39.97,81240.61,42.7,-0.08787,6e-05,9.85755]
[1778563177013,39.98,81249.8,42.7,-0.08727,6e-05,9.80719]
[1778563182568,39.98,81250.46,42.7,-0.08724,6e-05,9.80428]
[1778563189097,39.98,81250.41,42.7,-0.08725,6e-05,9.80485]
[1778563191198,39.98,81250.43,42.7,-0.08724,6e-05,9.80477]
[1778563191232,39.98,81250.43,42.7,-0.08724,6e-05,9.80477]
[1778563191391,39.98,81250.46,42.7,-0.08724,6e-05,9.80464]
[1778563191424,39.98,81250.46,42.7,-0.08724,6e-05,9.80464]
[1778563192118,39.98,81218.86,42.7,-0.08929,7e-05,9.97179]
[1778563192834,39.98,81218.86,42.7,-0.08929,7e-05,9.97179]
[1778563193125,39.98,81211.16,42.7,-0.08979,7e-05,10.01248]
[1778563193658,39.98,81211.16,42.7,-0.08979,7e-05,10.01248]
[1778563194132,39.98,81211.12,42.7,-0.08979,7e-05,10.0124]
[1778563194327,39.98,81211.12,42.7,-0.08979,7e-05,10.0124]
[1778563195139,39.98,81211.21,42.7,-0.08979,7e-05,10.01202]
[1778563200174,39.98,81212.02,42.7,-0.08974,7e-05,10.00822]
[1778563201894,39.98,81211.93,42.7,-0.08975,7e-05,10.00881]
[1778563202043,39.98,81211.93,42.7,-0.08975,7e-05,10.00881]
[1778563203053,39.98,81218.65,42.7,-0.08931,7e-05,9.97323]
[1778563204344,39.98,81231.48,42.7,-0.08848,6e-05,9.90563]
[1778563214272,39.99,81225.55,42.7,-0.08889,7e-05,9.93955]
[1778563219586,39.99,81227.97,42.7,-0.08875,7e-05,9.92769]
[1778563224190,39.99,81228.6,42.7,-0.08872,7e-05,9.92538]
[1778563225953,39.99,81228.6,42.7,-0.08873,7e-05,9.92591]
[1778563225975,39.99,81228.6,42.7,-0.08873,7e-05,9.92591]
[1778563225977,39.99,81228.6,42.7,-0.08873,7e-05,9.92591]
[1778563226113,40.0,81228.6,42.7,-0.08873,7e-05,9.92643]
[1778563228381,40.0,81240.33,42.7,-0.08797,6e-05,9.8643]
[1778563233417,40.0,81236.41,42.7,-0.08819,6e-05,9.88035]
[1778563238452,39.99,81241.3,42.7,-0.08787,6e-05,9.85442]
[1778563243487,39.99,81240.57,42.7,-0.08792,6e-05,9.85817]
[1778563248522,39.99,81240.98,42.7,-0.08789,6e-05,9.85586]
[1778563254564,39.99,81240.84,42.7,-0.08789,6e-05,9.85643]
[1778563257475,39.99,81240.78,42.7,-0.0879,6e-05,9.85672]
[1778563258898,39.99,81240.82,42.7,-0.08789,6e-05,9.85644]
[1778563258973,39.99,81240.87,42.7,-0.08789,6e-05,9.85611]
[1778563259603,39.99,81240.87,42.7,-0.08789,6e-05,9.85611]
[1778563259714,39.99,81240.87,42.7,-0.08789,6e-05,9.85611]
[1778563260094,39.99,81240.87,42.7,-0.08789,6e-05,9.85611]
[1778563260530,39.99,81237.74,42.7,-0.0881,6e-05,9.87296]
[1778563261440,39.99,81230.27,42.7,-0.08858,6e-05,9.91247]
[1778563266648,40.0,81222.75,42.7,-0.08909,7e-05,9.95357]
[1778563271336,40.0,81222.77,42.7,-0.08909,7e-05,9.95408]
[1778563276718,40.0,81221.92,42.7,-0.08916,7e-05,9.96004]
[1778563281753,40.0,81221.39,42.7,-0.08921,7e-05,9.96391]
[1778563292830,40.01,81221.84,42.7,-0.08918,7e-05,9.9593]
[1778563297865,40.01,81221.23,42.7,-0.08923,7e-05,9.96364]
[1778563302900,40.01,81224.99,42.7,-0.089,7e-05,9.94483]
[1778563307935,40.02,81230.37,42.7,-0.08866,6e-05,9.91769]
[1778563312496,40.02,81230.55,42.7,-0.08867,6e-05,9.91821]
[1778563318005,40.03,81230.31,42.7,-0.08871,6e-05,9.92123]
[1778563323327,40.03,81234.57,42.7,-0.08844,6e-05,9.89986]
[1778563326059,40.03,81233.77,42.7,-0.08851,6e-05,9.90504]
[1778563331097,40.03,81234.4,42.7,-0.08849,6e-05,9.90357]
[1778563336170,40.04,81234.07,42.7,-0.08852,6e-05,9.90652]
[1778563338980,40.04,81234.51,42.7,-0.08851,6e-05,9.90509]
[1778563342955,40.04,81235.35,42.7,-0.08847,6e-05,9.90186]
[1778563345463,40.04,81233.72,42.7,-0.08858,6e-05,9.91137]
[1778563346453,40.04,81233.69,42.7,-0.08859,6e-05,9.91181]
[1778563351759,40.05,81231.96,42.7,-0.08871,6e-05,9.92206]
[1778563352237,40.05,81231.96,42.7,-0.08871,6e-05,9.92206]
[1778563357279,40.05,81232.78,42.7,-0.08865,6e-05,9.91508]
[1778563361627,40.05,81232.74,42.7,-0.08866,6e-05,9.91639]
[1778563362139,40.05,81232.74,42.7,-0.08866,6e-05,9.91639]
[1778563363344,40.05,81233.56,42.7,-0.08861,6e-05,9.91233]
[1778563364099,40.05,81234.51,42.7,-0.08856,6e-05,9.90759]
[1778563373392,40.06,81233.54,42.7,-0.08865,6e-05,9.91553]
[1778563380441,40.07,81233.41,42.7,-0.08868,6e-05,9.91815]
[1778563385476,40.07,81232.92,42.7,-0.08873,6e-05,9.92205]
[1778563390511,40.07,81232.13,42.7,-0.0888,6e-05,9.92754]
[1778563395546,40.07,81232.91,42.7,-0.08876,6e-05,9.92471]
[1778563398562,40.08,81234.65,42.7,-0.08866,6e-05,9.91604]
[1778563398567,40.08,81235.99,42.7,-0.08857,6e-05,9.90923]
[1778563403602,40.08,81238.74,42.7,-0.08839,6e-05,9.89429]
[1778563412665,40.07,81238.58,42.7,-0.08836,6e-05,9.88999]
[1778563417700,40.07,81238.48,42.7,-0.08836,6e-05,9.89016]
[1778563422735,40.07,81237.81,42.7,-0.0884,6e-05,9.89331]
[1778563429784,40.07,81238.13,42.7,-0.08837,6e-05,9.89102]
[1778563434819,40.07,81235.34,42.7,-0.08855,6e-05,9.9053]
[1778563440861,40.07,81236.93,42.7,-0.08844,6e-05,9.89638]
[1778563445896,40.07,81236.61,42.7,-0.08845,6e-05,9.89774]
[1778563450931,40.07,81235.74,42.7,-0.08851,6e-05,9.90201]
[1778563455966,40.07,81235.48,42.7,-0.08852,6e-05,9.90309]
[1778563462011,40.07,81235.44,42.7,-0.08852,6e-05,9.90299]
[1778563462863,40.07,81235.44,42.7,-0.08852,6e-05,9.90299]
[1778563464286,40.07,81233.05,42.7,-0.08867,6e-05,9.91557]
[1778563470068,40.06,81230.12,42.7,-0.08886,7e-05,9.93053]
[1778563471270,40.06,81230.12,42.7,-0.08886,7e-05,9.93053]
[1778563471276,40.06,81230.12,42.7,-0.08886,7e-05,9.93053]
[1778563473951,40.06,81230.7,42.7,-0.08878,7e-05,9.92269]
[1778563474662,40.06,81230.72,42.7,-0.08878,7e-05,9.92251]
[1778563481145,40.06,81230.63,42.7,-0.08878,7e-05,9.92258]
[1778563484923,40.06,81230.63,42.7,-0.08878,7e-05,9.92233]
[1778563490208,40.06,81230.6,42.7,-0.08878,7e-05,9.92214]
[1778563495006,40.06,81230.56,42.7,-0.08878,7e-05,9.92216]
[1778563502292,40.06,81229.68,42.7,-0.08883,7e-05,9.9265]
[1778563507327,40.06,81229.58,42.7,-0.08883,7e-05,9.92687]
[1778563512363,40.06,81228.56,42.7,-0.0889,7e-05,9.93211]
[1778563517399,40.06,81228.77,42.7,-0.08888,7e-05,9.93087]
[1778563521259,40.06,81229.16,42.7,-0.08886,7e-05,9.92876]
[1778563526462,40.06,81227.37,42.7,-0.08897,7e-05,9.93811]
[1778563532505,40.06,81227.36,42.7,-0.08894,7e-05,9.93346]
[1778563535367,40.06,81227.38,42.7,-0.08893,7e-05,9.93334]
[1778563535368,40.06,81227.38,42.7,-0.08893,7e-05,9.93334]
[1778563540561,40.06,81227.76,42.7,-0.08891,7e-05,9.93122]
[1778563542452,40.06,81228.94,42.7,-0.08883,7e-05,9.92497]
[1778563547612,40.06,81229.34,42.7,-0.0888,7e-05,9.92282]
[1778563552647,40.06,81230.07,42.7,-0.08876,7e-05,9.91887]
[1778563557682,40.06,81229.97,42.7,-0.08876,7e-05,9.91924]
[1778563562728,40.06,81230.55,42.7,-0.08872,6e-05,9.91596]
[1778563564732,40.06,81243.33,42.7,-0.08789,6e-05,9.84845]
[1778563569767,40.06,81243.46,42.7,-0.08789,6e-05,9.84808]
[1778563574803,40.06,81243.95,42.7,-0.08786,6e-05,9.84586]
[1778563577718,40.06,81245.68,42.7,-0.08775,6e-05,9.83692]
[1778563577879,40.06,81245.68,42.7,-0.08775,6e-05,9.83692]
[1778563584873,40.06,81252.06,42.7,-0.08735,6e-05,9.80414]
[1778563586108,40.06,81252.06,42.7,-0.08735,6e-05,9.80414]
[1778563587392,40.06,81252.35,42.7,-0.08733,6e-05,9.80277]
[1778563587745,40.06,81252.53,42.7,-0.08733,6e-05,9.80212]
[1778563592933,40.06,81262.45,42.7,-0.08667,6e-05,9.7466]
[1778563597832,40.07,81261.69,42.7,-0.08673,6e-05,9.75148]
[1778563598540,40.07,81261.69,42.7,-0.08673,6e-05,9.75148]
[1778563604017,40.07,81259.93,42.7,-0.08686,6e-05,9.76207]
[1778563615092,40.07,81259.95,42.7,-0.08687,6e-05,9.76359]
[1778563617995,40.07,81260.14,42.7,-0.08686,6e-05,9.76272]
[1778563623149,40.08,81261.12,42.7,-0.08681,6e-05,9.75837]
[1778563628184,40.08,81262.17,42.7,-0.08675,6e-05,9.75343]
[1778563631868,40.08,81262.17,42.7,-0.08675,6e-05,9.75367]
[1778563637249,40.08,81262.07,42.7,-0.08677,6e-05,9.75507]
[1778563645305,40.08,81262.35,42.7,-0.08676,6e-05,9.75465]
[1778563648873,40.08,81262.18,42.7,-0.08678,6e-05,9.7561]
[1778563656382,40.09,81262.22,42.7,-0.08676,6e-05,9.75242]
[1778563660925,40.09,81262.22,42.7,-0.08676,6e-05,9.75242]
[1778563661330,40.09,81262.22,42.7,-0.08676,6e-05,9.75242]
[1778563667595,40.09,81262.3,42.7,-0.08677,6e-05,9.75326]
[1778563673501,40.09,81260.51,42.7,-0.0869,6e-05,9.76377]
[1778563674394,40.09,81260.51,42.7,-0.0869,6e-05,9.76377]
[1778563679543,40.09,81260.66,42.7,-0.08689,6e-05,9.76376]
[1778563684578,40.09,81261.35,42.7,-0.08686,6e-05,9.76077]
[1778563685613,40.09,81261.35,42.7,-0.08686,6e-05,9.76077]
[1778563692634,40.1,81268.05,42.7,-0.08645,6e-05,9.72702]
[1778563695117,40.1,81267.91,42.7,-0.08646,6e-05,9.7281]
[1778563695615,40.1,81267.91,42.7,-0.08646,6e-05,9.7281]
[1778563695620,40.1,81267.91,42.7,-0.08646,6e-05,9.7281]
[1778563702704,40.1,81267.54,42.7,-0.0865,6e-05,9.73135]
[1778563708746,40.1,81267.0,42.7,-0.08655,6e-05,9.73512]
[1778563716802,40.11,81266.9,42.7,-0.08653,6e-05,9.73235]
[1778563724858,40.11,81267.12,42.7,-0.08653,6e-05,9.73238]
[1778563729893,40.11,81264.91,42.7,-0.08668,6e-05,9.74468]
[1778563734928,40.11,81264.16,42.7,-0.08674,6e-05,9.74924]
[1778563740971,40.11,81265.29,42.7,-0.08667,6e-05,9.74407]
[1778563747014,40.11,81265.48,42.7,-0.08667,6e-05,9.74381]
[1778563753056,40.12,81265.16,42.7,-0.0867,6e-05,9.74619]
[1778563758091,40.12,81265.08,42.7,-0.08671,6e-05,9.74717]
[1778563763126,40.12,81264.86,42.7,-0.08673,6e-05,9.74887]
[1778563768162,40.12,81264.92,42.7,-0.08673,6e-05,9.74908]
[1778563773197,40.12,81265.32,42.7,-0.08668,6e-05,9.743]
[1778563779239,40.12,81265.21,42.7,-0.08669,6e-05,9.74426]
[1778563784275,40.12,81264.27,42.7,-0.08676,6e-05,9.74976]
[1778563790317,40.13,81264.34,42.7,-0.08676,6e-05,9.75005]
[1778563797366,40.13,81264.94,42.7,-0.08674,6e-05,9.74767]
[1778563803408,40.13,81265.41,42.7,-0.08671,6e-05,9.7459]
[1778563808444,40.13,81265.71,42.7,-0.0867,6e-05,9.74491]
[1778563812917,40.13,81269.72,42.7,-0.08645,6e-05,9.72441]
[1778563813066,40.13,81269.72,42.7,-0.08645,6e-05,9.72441]
[1778563816500,40.13,81283.37,42.7,-0.0856,6e-05,9.65398]
[1778563821535,40.14,81282.59,42.7,-0.08566,6e-05,9.6594]
[1778563826787,40.14,81282.86,42.7,-0.08566,6e-05,9.65911]
[1778563832613,40.14,81285.09,42.7,-0.08551,6e-05,9.64515]
[1778563837647,40.15,81284.28,42.7,-0.08558,6e-05,9.65093]
[1778563843689,40.15,81279.37,42.7,-0.08591,6e-05,9.67836]
[1778563848724,40.15,81274.83,42.7,-0.08621,6e-05,9.7033]
[1778563853759,40.16,81275.28,42.7,-0.0862,6e-05,9.70205]
[1778563858794,40.16,81274.96,42.7,-0.08623,6e-05,9.7049]
[1778563861647,40.16,81274.92,42.7,-0.08624,6e-05,9.7056]
[1778563866850,40.16,81277.27,42.7,-0.08611,6e-05,9.69481]
[1778563873899,40.17,81278.32,42.7,-0.08606,6e-05,9.69117]
[1778563878664,40.17,81278.61,42.7,-0.08606,6e-05,9.69071]
[1778563883969,40.17,81278.03,42.7,-0.08611,6e-05,9.6953]
[1778563889364,40.18,81278.22,42.7,-0.08612,6e-05,9.69557]
[1778563897060,40.18,81278.75,42.7,-0.08607,6e-05,9.69034]
[1778563902095,40.18,81278.75,42.7,-0.08609,6e-05,9.69161]
[1778563904188,40.19,81278.77,42.7,-0.08609,6e-05,9.69176]
[1778563914180,40.19,81278.93,42.7,-0.08611,6e-05,9.69365]
[1778563919215,40.19,81278.93,42.7,-0.08613,6e-05,9.69487]
[1778563921196,40.19,81278.92,42.7,-0.08613,6e-05,9.69517]
[1778563928278,40.2,81279.15,42.7,-0.08614,6e-05,9.69589]
[1778563933313,40.2,81279.1,42.7,-0.08616,6e-05,9.69734]
[1778563938201,40.2,81277.16,42.7,-0.08629,6e-05,9.70839]
[1778563943383,40.21,81269.73,42.7,-0.08677,6e-05,9.74822]
[1778563948418,40.21,81269.13,42.7,-0.08682,6e-05,9.75217]
[1778563953457,40.21,81268.6,42.7,-0.08683,6e-05,9.75119]
[1778563958492,40.21,81267.42,42.7,-0.08691,6e-05,9.75813]
[1778563961223,40.21,81268.19,42.7,-0.08687,6e-05,9.75439]
[1778563964490,40.21,81267.53,42.7,-0.08692,6e-05,9.7583]
[1778563967854,40.21,81267.11,42.7,-0.08695,6e-05,9.76095]
[1778563968348,40.21,81266.89,42.7,-0.08697,6e-05,9.7624]
[1778563974805,40.22,81261.97,42.7,-0.08729,6e-05,9.78856]
[1778563980688,40.22,81265.36,42.7,-0.08708,6e-05,9.77204]
[1778563984431,40.22,81256.85,42.7,-0.08763,6e-05,9.81704]
[1778563989751,40.22,81250.21,42.7,-0.08806,6e-05,9.85198]
[1778563994836,40.22,81250.19,42.7,-0.08806,6e-05,9.85207]
[1778564000828,40.22,81246.4,42.7,-0.0883,6e-05,9.87179]
[1778564007126,40.22,81245.97,42.7,-0.08833,6e-05,9.87379]
[1778564012912,40.22,81245.07,42.7,-0.08834,6e-05,9.87337]
[1778564018377,40.22,81245.71,42.7,-0.0883,6e-05,9.86967]
[1778564026003,40.22,81253.62,42.7,-0.08778,6e-05,9.82771]
[1778564035066,40.21,81252.31,42.7,-0.08787,6e-05,9.83427]
[1778564043122,40.21,81247.75,42.7,-0.08815,6e-05,9.85785]
[1778564048157,40.21,81243.36,42.7,-0.08843,6e-05,9.88038]
[1778564053051,40.21,81242.9,42.7,-0.08846,6e-05,9.88245]
[1778564062790,40.21,81229.81,42.7,-0.08929,7e-05,9.94993]
[1778564068278,40.21,81228.54,42.7,-0.08935,7e-05,9.95529]
[1778564068306,40.21,81228.54,42.7,-0.08935,7e-05,9.95529]
[1778564068469,40.21,81228.54,42.7,-0.08935,7e-05,9.95529]
[1778564069615,40.2,81224.51,42.7,-0.08961,7e-05,9.9761]
[1778564069638,40.2,81215.22,42.7,-0.09022,7e-05,10.02525]
[1778564070714,40.2,81215.22,42.7,-0.09022,7e-05,10.02525]
[1778564071055,40.2,81215.22,42.7,-0.09022,7e-05,10.02525]
[1778564071568,40.2,81210.3,42.7,-0.09051,7e-05,10.04644]
[1778564071780,40.2,81208.43,42.7,-0.09062,7e-05,10.05599]
[1778564072268,40.2,81208.43,42.7,-0.09062,7e-05,10.05599]
[1778564072325,40.2,81202.15,42.7,-0.09104,7e-05,10.08932]
[1778564077360,40.2,81197.99,42.7,-0.09131,7e-05,10.11115]
[1778564079905,40.2,81196.94,42.7,-0.09138,7e-05,10.11666]
[1778564082444,40.2,81195.43,42.7,-0.09148,7e-05,10.12445]
[1778564086631,40.2,81197.94,42.7,-0.09131,7e-05,10.11082]
[1778564086678,40.2,81197.94,42.7,-0.09131,7e-05,10.11082]
[1778564087115,40.2,81197.94,42.7,-0.09131,7e-05,10.11082]
[1778564087123,40.2,81197.94,42.7,-0.09131,7e-05,10.11082]
[1778564088052,40.2,81196.46,42.7,-0.0914,7e-05,10.11854]
[1778564088128,40.2,81173.84,42.7,-0.09291,7e-05,10.2389]
[1778564093841,40.2,81171.8,42.7,-0.09303,7e-05,10.24866]
[1778564099994,40.19,81178.11,42.7,-0.09259,7e-05,10.21341]
[1778564101120,40.19,81177.71,42.7,-0.09261,7e-05,10.21508]
[1778564102419,40.19,81184.33,42.7,-0.09216,7e-05,10.17932]
[1778564104401,40.19,81187.83,42.7,-0.09193,7e-05,10.16049]
[1778564108418,40.19,81188.47,42.7,-0.09188,7e-05,10.15677]
[1778564112698,40.19,81189.07,42.7,-0.09183,7e-05,10.1527]
[1778564119654,40.19,81189.74,42.7,-0.09177,7e-05,10.14806]
[1778564124691,40.18,81188.19,42.7,-0.09187,7e-05,10.15564]
[1778564131065,40.18,81188.33,42.7,-0.09185,7e-05,10.15431]
[1778564136776,40.18,81188.45,42.7,-0.09179,7e-05,10.14791]
[1778564141811,40.18,81188.35,42.7,-0.09179,7e-05,10.14769]
[1778564146848,40.18,81193.03,42.7,-0.09147,7e-05,10.12195]
[1778564152890,40.18,81193.66,42.7,-0.09142,7e-05,10.1179]
[1778564157925,40.17,81204.95,42.7,-0.09067,7e-05,10.05754]
[1778564163968,40.17,81207.09,42.7,-0.09053,7e-05,10.04616]
[1778564169005,40.17,81206.95,42.7,-0.09054,7e-05,10.04709]
[1778564174769,40.18,81206.84,42.7,-0.09055,7e-05,10.04778]
[1778564179076,40.18,81206.94,42.7,-0.09054,7e-05,10.04753]
[1778564186124,40.18,81206.9,42.7,-0.09055,7e-05,10.04812]
[1778564193173,40.18,81206.81,42.7,-0.09053,7e-05,10.04449]
[1778564198208,40.18,81206.71,42.7,-0.09054,7e-05,10.04541]
[1778564203243,40.18,81206.84,42.7,-0.09053,7e-05,10.04514]
[1778564208278,40.18,81207.66,42.7,-0.09049,7e-05,10.04123]
[1778564213313,40.18,81208.46,42.7,-0.09044,7e-05,10.03748]
[1778564218348,40.18,81207.99,42.7,-0.09048,7e-05,10.04048]
[1778564223383,40.18,81207.54,42.7,-0.09051,7e-05,10.04337]
[1778564228418,40.19,81207.68,42.7,-0.09051,7e-05,10.04312]
[1778564234858,40.19,81207.68,42.7,-0.09051,7e-05,10.04343]
[1778564240503,40.19,81207.63,42.7,-0.09053,7e-05,10.04462]
[1778564247552,40.19,81210.57,42.7,-0.09034,7e-05,10.02975]
[1778564252587,40.19,81210.27,42.7,-0.09033,7e-05,10.02741]
[1778564259642,40.19,81210.54,42.7,-0.09033,7e-05,10.02687]
[1778564264677,40.19,81212.74,42.7,-0.09019,7e-05,10.01584]
[1778564269712,40.2,81224.54,42.7,-0.08943,7e-05,9.95445]
[1778564271926,40.2,81222.37,42.7,-0.08957,7e-05,9.96615]
[1778564272042,40.2,81222.37,42.7,-0.08957,7e-05,9.96615]
[1778564279784,40.2,81215.38,42.7,-0.09005,7e-05,10.00467]
[1778564284819,40.2,81208.44,42.7,-0.09052,7e-05,10.04211]
[1778564289854,40.2,81208.13,42.7,-0.09054,7e-05,10.04419]
[1778564294893,40.2,81207.82,42.7,-0.09057,7e-05,10.0462]
[1778564299928,40.21,81207.46,42.7,-0.09059,7e-05,10.04843]
[1778564305970,40.21,81207.45,42.7,-0.0906,7e-05,10.04883]
[1778564314030,40.21,81207.22,42.7,-0.09058,7e-05,10.04594]
[1778564320074,40.21,81207.34,42.7,-0.09058,7e-05,10.04561]
[1778564325109,40.21,81209.62,42.7,-0.09043,7e-05,10.03378]
[1778564330144,40.21,81210.37,42.7,-0.09039,7e-05,10.03014]
[1778564337195,40.21,81213.05,42.7,-0.09022,7e-05,10.01651]
[1778564342228,40.21,81217.67,42.7,-0.08992,7e-05,9.99278]
[1778564347266,40.21,81217.69,42.7,-0.08993,7e-05,9.99339]
[1778564352301,40.22,81216.84,42.7,-0.09,7e-05,9.99862]
[1778564357336,40.22,81222.83,42.7,-0.08961,7e-05,9.96783]
[1778564362371,40.22,81222.29,42.7,-0.08966,7e-05,9.97162]
[1778564367406,40.22,81222.65,42.7,-0.08965,7e-05,9.97063]
[1778564372441,40.22,81221.68,42.7,-0.08969,7e-05,9.9721]
[1778564377476,40.23,81225.71,42.7,-0.08944,7e-05,9.95176]
[1778564380074,40.23,81225.97,42.7,-0.08942,7e-05,9.9506]
[1778564381219,40.23,81225.64,42.7,-0.08945,7e-05,9.95275]
[1778564381426,40.23,81225.64,42.7,-0.08945,7e-05,9.95275]
[1778564381438,40.23,81236.41,42.7,-0.08875,6e-05,9.89626]
[1778564381504,40.23,81251.11,42.7,-0.0878,6e-05,9.81899]
[1778564384272,40.23,81261.49,42.7,-0.08714,6e-05,9.76463]
[1778564385310,40.23,81262.04,42.7,-0.0871,6e-05,9.76198]
[1778564385348,40.23,81262.04,42.7,-0.0871,6e-05,9.76198]
[1778564389261,40.23,81262.63,42.7,-0.08707,6e-05,9.75924]
[1778564389958,40.23,81262.59,42.7,-0.08707,6e-05,9.75966]
[1778564393763,40.23,81262.38,42.7,-0.08709,6e-05,9.76109]
[1778564393824,40.23,81262.23,42.7,-0.0871,6e-05,9.76198]
[1778564398680,40.23,81255.69,42.7,-0.08754,6e-05,9.79796]
[1778564399450,40.23,81255.69,42.7,-0.08754,6e-05,9.79796]
[1778564398780,40.24,81255.72,42.7,-0.08755,6e-05,9.7982]
[1778564399539,40.24,81255.72,42.7,-0.08755,6e-05,9.7982]
[1778564399635,40.24,81254.52,42.7,-0.08762,6e-05,9.80452]
[1778564402791,40.24,81252.82,42.7,-0.08774,6e-05,9.81418]
[1778564408698,40.24,81247.2,42.7,-0.08813,6e-05,9.84595]
[1778564414858,40.25,81246.23,42.7,-0.08821,6e-05,9.8522]
[1778564420782,40.25,81245.12,42.7,-0.0883,6e-05,9.86015]
[1778564429845,40.26,81245.02,42.7,-0.08834,6e-05,9.86291]
[1778564434882,40.26,81245.59,42.7,-0.08828,6e-05,9.85655]
[1778564439917,40.26,81244.12,42.7,-0.08839,6e-05,9.86543]
[1778564444952,40.26,81243.22,42.7,-0.08846,6e-05,9.87126]
[1778564449987,40.27,81243.35,42.7,-0.08846,6e-05,9.87164]
[1778564456030,40.27,81243.86,42.7,-0.08845,6e-05,9.87023]
[1778564461067,40.27,81243.22,42.7,-0.0885,6e-05,9.87462]
[1778564466105,40.27,81243.05,42.7,-0.08852,6e-05,9.87653]
[1778564471140,40.28,81242.59,42.7,-0.08856,6e-05,9.87995]
[1778564474161,40.28,81231.25,42.7,-0.08931,7e-05,9.94021]
[1778564479196,40.28,81236.07,42.7,-0.08901,6e-05,9.9157]
[1778564484231,40.28,81236.88,42.7,-0.08896,6e-05,9.9123]
[1778564489267,40.28,81238.33,42.7,-0.08887,6e-05,9.90506]
[1778564495309,40.29,81238.89,42.7,-0.08883,6e-05,9.89951]
[1778564504372,40.29,81237.9,42.7,-0.08891,6e-05,9.90681]
[1778564509407,40.29,81240.29,42.7,-0.08877,6e-05,9.89547]
[1778564514839,40.29,81240.61,42.7,-0.08876,6e-05,9.89404]
[1778564520484,40.3,81240.68,42.7,-0.08878,6e-05,9.89616]
[1778564525520,40.3,81240.62,42.7,-0.0888,6e-05,9.89766]
[1778564531561,40.31,81240.14,42.7,-0.08885,6e-05,9.90155]
[1778564536597,40.31,81236.53,42.7,-0.0891,6e-05,9.92158]
[1778564541632,40.31,81236.42,42.7,-0.08911,6e-05,9.92308]
[1778564546667,40.31,81235.7,42.7,-0.08917,6e-05,9.92776]
[1778564551702,40.31,81236.22,42.7,-0.08911,6e-05,9.9213]
[1778564556738,40.32,81237.49,42.7,-0.08904,6e-05,9.91552]
[1778564561773,40.32,81237.1,42.7,-0.08908,6e-05,9.91846]
[1778564574864,40.32,81236.41,42.7,-0.08915,6e-05,9.92423]
[1778564577045,40.32,81236.3,42.7,-0.08916,6e-05,9.92497]
[1778564584934,40.33,81247.26,42.7,-0.08847,6e-05,9.86934]
[1778564585948,40.33,81247.26,42.7,-0.08847,6e-05,9.86934]
[1778564588802,40.33,81247.3,42.7,-0.08848,6e-05,9.86985]
[1778564590013,40.33,81247.32,42.7,-0.08848,6e-05,9.86998]
[1778564597025,40.34,81255.43,42.7,-0.08798,6e-05,9.82975]
[1778564600970,40.34,81255.84,42.7,-0.08796,6e-05,9.82819]
[1778564606088,40.34,81255.57,42.7,-0.088,6e-05,9.83161]
[1778564611455,40.34,81255.7,42.7,-0.08801,6e-05,9.83202]
[1778564613725,40.35,81256.59,42.7,-0.08793,6e-05,9.82362]
[1778564613730,40.35,81256.59,42.7,-0.08793,6e-05,9.82362]
[1778564614136,40.35,81256.59,42.7,-0.08793,6e-05,9.82362]
[1778564614144,40.35,81257.81,42.7,-0.08785,6e-05,9.81751]
[1778564619179,40.35,81257.74,42.7,-0.08785,6e-05,9.81743]
[1778564620930,40.35,81257.64,42.7,-0.08786,6e-05,9.81788]
[1778564621029,40.34,81257.64,42.7,-0.08786,6e-05,9.8178]
[1778564626403,40.35,81258.46,42.7,-0.08782,6e-05,9.81471]
[1778564633278,40.35,81260.37,42.7,-0.08772,6e-05,9.80716]
[1778564639320,40.36,81261.32,42.7,-0.08768,6e-05,9.80397]
[1778564645449,40.36,81261.32,42.7,-0.0877,6e-05,9.80541]
[1778564651404,40.37,81259.36,42.7,-0.08785,6e-05,9.81777]
[1778564653839,40.37,81258.65,42.7,-0.0879,6e-05,9.82197]
[1778564655433,40.37,81258.62,42.7,-0.0879,6e-05,9.82185]
[1778564661475,40.36,81259.46,42.7,-0.08784,6e-05,9.81661]
[1778564666510,40.36,81259.19,42.7,-0.08785,6e-05,9.8173]
[1778564667008,40.36,81259.19,42.7,-0.08785,6e-05,9.8173]
[1778564667407,40.36,81259.19,42.7,-0.08785,6e-05,9.8173]
[1778564667530,40.36,81259.19,42.7,-0.08785,6e-05,9.8173]
[1778564667630,40.36,81249.41,42.7,-0.08848,6e-05,9.86874]
[1778564673559,40.36,81239.22,42.7,-0.08911,6e-05,9.91819]
[1778564676473,40.36,81238.78,42.7,-0.08914,6e-05,9.92059]
[1778564678852,40.37,81234.78,42.7,-0.0894,7e-05,9.94193]
[1778564684636,40.37,81234.61,42.7,-0.08942,7e-05,9.94321]
[1778564686753,40.37,81234.61,42.7,-0.08942,7e-05,9.94321]
[1778564694787,40.37,81235.38,42.7,-0.08938,7e-05,9.93985]
[1778564704776,40.37,81238.95,42.7,-0.08916,6e-05,9.92215]
[1778564709811,40.37,81240.23,42.7,-0.08908,6e-05,9.91614]
[1778564710336,40.37,81240.23,42.7,-0.08908,6e-05,9.91614]
[1778564715853,40.37,81241.9,42.7,-0.08899,6e-05,9.90825]
[1778564717083,40.37,81241.9,42.7,-0.08899,6e-05,9.90825]
[1778564722902,40.38,81248.82,42.7,-0.08855,6e-05,9.87334]
[1778564727074,40.38,81247.9,42.7,-0.08862,6e-05,9.87876]
[1778564731396,40.38,81249.3,42.7,-0.08854,6e-05,9.87223]
[1778564732184,40.38,81248.83,42.7,-0.08854,6e-05,9.87034]
[1778564734336,40.38,81248.09,42.7,-0.08859,6e-05,9.87461]
[1778564734972,40.38,81249.29,42.7,-0.08852,6e-05,9.86851]
[1778564735833,40.38,81249.29,42.7,-0.08852,6e-05,9.86851]
[1778564736563,40.38,81249.12,42.7,-0.08853,6e-05,9.8696]
[1778564739200,40.38,81248.42,42.7,-0.08858,6e-05,9.87387]
[1778564739241,40.38,81248.42,42.7,-0.08858,6e-05,9.87387]
[1778564745652,40.39,81247.5,42.7,-0.08865,6e-05,9.87981]
[1778564752108,40.39,81247.67,42.7,-0.08866,6e-05,9.88035]
[1778564757144,40.39,81246.91,42.7,-0.08872,6e-05,9.88513]
[1778564758029,40.39,81246.91,42.7,-0.08872,6e-05,9.88513]
[1778564761591,40.39,81249.98,42.7,-0.08853,6e-05,9.86959]
[1778564762962,40.39,81251.15,42.7,-0.08846,6e-05,9.86385]
[1778564768263,40.4,81249.84,42.7,-0.08855,6e-05,9.87168]
[1778564773692,40.4,81248.29,42.7,-0.08866,6e-05,9.88071]
[1778564774116,40.4,81248.29,42.7,-0.08867,6e-05,9.88104]
[1778564774398,40.4,81248.29,42.7,-0.08867,6e-05,9.88104]
[1778564774825,40.4,81248.29,42.7,-0.08867,6e-05,9.88104]
[1778564779400,40.4,81244.52,42.7,-0.08892,6e-05,9.9014]
[1778564784929,40.4,81243.14,42.7,-0.08901,6e-05,9.90914]
[1778564789730,40.4,81242.95,42.7,-0.08903,6e-05,9.91063]
[1778564794237,40.4,81242.8,42.7,-0.08902,6e-05,9.90784]
[1778564799440,40.41,81240.49,42.7,-0.08918,6e-05,9.92056]
[1778564805366,40.41,81240.49,42.7,-0.08918,6e-05,9.92089]
[1778564813538,40.41,81240.24,42.7,-0.08921,6e-05,9.92354]
[1778564818573,40.41,81239.42,42.7,-0.08927,6e-05,9.92838]
[1778564824840,40.41,81239.37,42.7,-0.08928,6e-05,9.92906]
[1778564830657,40.41,81239.5,42.7,-0.08928,6e-05,9.9292]
[1778564835692,40.42,81240.28,42.7,-0.08924,6e-05,9.92563]
[1778564840727,40.42,81240.23,42.7,-0.08925,6e-05,9.92644]
[1778564845762,40.42,81239.88,42.7,-0.08928,6e-05,9.92884]
[1778564851804,40.42,81239.48,42.7,-0.08928,6e-05,9.92701]
[1778564856839,40.42,81239.75,42.7,-0.08926,6e-05,9.92616]
[1778564862881,40.42,81239.71,42.7,-0.08928,6e-05,9.92703]
[1778564867916,40.42,81240.76,42.7,-0.08921,6e-05,9.92207]
[1778564872951,40.42,81240.59,42.7,-0.08923,6e-05,9.92352]
[1778564874259,40.42,81241.81,42.7,-0.08915,6e-05,9.91723]
[1778564875651,40.42,81241.81,42.7,-0.08915,6e-05,9.91723]
[1778564877392,40.43,81241.81,42.7,-0.08916,6e-05,9.91748]
[1778564880202,40.43,81241.57,42.7,-0.08918,6e-05,9.9191]
[1778564882925,40.43,81240.54,42.7,-0.08925,6e-05,9.92473]
[1778564883230,40.43,81240.52,42.7,-0.08925,6e-05,9.92495]
[1778564889065,40.43,81240.1,42.7,-0.08929,6e-05,9.92788]
[1778564894100,40.43,81240.08,42.7,-0.08929,6e-05,9.92849]
[1778564903163,40.43,81238.86,42.7,-0.08938,6e-05,9.93578]
[1778564908199,40.43,81238.13,42.7,-0.08944,7e-05,9.94004]
[1778564914241,40.43,81240.73,42.7,-0.08924,6e-05,9.92239]
[1778564919276,40.44,81237.68,42.7,-0.08944,7e-05,9.93888]
[1778564923480,40.44,81238.77,42.7,-0.08937,6e-05,9.93341]
[1778564929346,40.44,81239.13,42.7,-0.08936,6e-05,9.93221]
[1778564934249,40.44,81239.52,42.7,-0.08934,6e-05,9.93055]
[1778564934311,40.44,81239.52,42.7,-0.08934,6e-05,9.93055]
[1778564934800,40.44,81242.07,42.7,-0.08917,6e-05,9.91703]
[1778564940423,40.44,81243.82,42.7,-0.08904,6e-05,9.90669]
[1778564944335,40.43,81243.85,42.7,-0.08903,6e-05,9.90583]
[1778564949486,40.43,81244.26,42.7,-0.08899,6e-05,9.90231]
[1778564954521,40.43,81243.68,42.7,-0.08901,6e-05,9.90421]
[1778564959556,40.43,81243.14,42.7,-0.08904,6e-05,9.9059]
[1778564964595,40.42,81241.07,42.7,-0.08915,6e-05,9.91557]
[1778564970637,40.42,81241.17,42.7,-0.08913,6e-05,9.91357]
[1778564978693,40.41,81241.44,42.7,-0.08905,6e-05,9.90569]
[1778564984735,40.41,81241.54,42.7,-0.08903,6e-05,9.90356]
[1778564990777,40.41,81241.31,42.7,-0.08903,6e-05,9.9034]
[1778564996819,40.4,81241.32,42.7,-0.08901,6e-05,9.90199]
[1778565001854,40.4,81244.89,42.7,-0.08877,6e-05,9.88218]
[1778565007896,40.4,81245.21,42.7,-0.08873,6e-05,9.87936]
[1778565013707,40.4,81244.67,42.7,-0.08876,6e-05,9.88162]
[1778565018973,40.39,81243.81,42.7,-0.0888,6e-05,9.88461]
[1778565019236,40.39,81243.81,42.7,-0.0888,6e-05,9.88461]
[1778565022800,40.39,81235.71,42.7,-0.08931,7e-05,9.92645]
[1778565023125,40.39,81235.38,42.7,-0.08933,7e-05,9.92792]
[1778565032064,40.39,81226.6,42.7,-0.08988,7e-05,9.97003]
[1778565044148,40.4,81224.71,42.7,-0.09001,7e-05,9.98068]
[1778565049183,40.4,81221.66,42.7,-0.09021,7e-05,9.99687]
[1778565054218,40.4,81221.48,42.7,-0.09022,7e-05,9.99792]
[1778565061267,40.4,81220.69,42.7,-0.09027,7e-05,10.00219]
[1778565067309,40.4,81220.59,42.7,-0.09028,7e-05,10.0028]
[1778565071337,40.4,81206.73,42.7,-0.09119,7e-05,10.07592]
[1778565076372,40.39,81203.91,42.7,-0.09137,7e-05,10.09025]
[1778565081407,40.39,81202.94,42.7,-0.09143,7e-05,10.09469]
[1778565086442,40.39,81202.72,42.7,-0.09143,7e-05,10.09516]
[1778565091916,40.39,81202.28,42.7,-0.09146,7e-05,10.09691]
[1778565097519,40.39,81201.43,42.7,-0.09147,7e-05,10.09578]
[1778565102554,40.39,81201.87,42.7,-0.09143,7e-05,10.09275]
[1778565107589,40.38,81208.03,42.7,-0.09101,7e-05,10.05959]
[1778565113632,40.38,81209.87,42.7,-0.09089,7e-05,10.04949]
[1778565118668,40.38,81214.32,42.7,-0.09059,7e-05,10.0258]
[1778565123703,40.38,81213.78,42.7,-0.09063,7e-05,10.02868]
[1778565129745,40.38,81214.6,42.7,-0.09057,7e-05,10.0244]
[1778565136795,40.38,81214.45,42.7,-0.09059,7e-05,10.02529]
[1778565141830,40.38,81207.47,42.7,-0.09105,7e-05,10.06223]
[1778565148879,40.38,81207.88,42.7,-0.09101,7e-05,10.05967]
[1778565153914,40.38,81207.84,42.7,-0.09098,7e-05,10.05501]
[1778565158949,40.38,81200.04,42.7,-0.09149,7e-05,10.09577]
[1778565163984,40.38,81199.17,42.7,-0.09154,7e-05,10.09976]
[1778565164472,40.38,81199.17,42.7,-0.09154,7e-05,10.09976]
[1778565164991,40.38,81199.2,42.7,-0.09153,7e-05,10.0991]
[1778565170026,40.37,81199.87,42.7,-0.09146,7e-05,10.0931]
[1778565174083,40.37,81199.83,42.7,-0.09144,7e-05,10.09188]
[1778565181103,40.36,81200.33,42.7,-0.09136,7e-05,10.08553]
[1778565186139,40.36,81199.59,42.7,-0.09138,7e-05,10.0872]
[1778565191174,40.35,81203.62,42.7,-0.09109,7e-05,10.06364]
[1778565196209,40.35,81205.35,42.7,-0.09095,7e-05,10.05249]
[1778565201244,40.34,81205.39,42.7,-0.09092,7e-05,10.05033]
[1778565206279,40.34,81205.26,42.7,-0.09091,7e-05,10.04907]
[1778565210062,40.33,81208.54,42.7,-0.09068,7e-05,10.03062]
[1778565210307,40.33,81208.69,42.7,-0.09067,7e-05,10.02947]
[1778565215342,40.33,81213.43,42.7,-0.09032,7e-05,10.00002]
[1778565227907,40.33,81213.88,42.7,-0.09029,7e-05,9.99777]
[1778565227918,40.33,81213.88,42.7,-0.09029,7e-05,9.99777]
[1778565228932,40.34,81213.88,42.7,-0.0903,7e-05,9.99854]
[1778565234824,40.34,81216.18,42.7,-0.09016,7e-05,9.98681]
[1778565236018,40.34,81216.28,42.7,-0.09015,7e-05,9.98637]
[1778565236124,40.34,81216.28,42.7,-0.09015,7e-05,9.98637]
[1778565236169,40.34,81216.28,42.7,-0.09015,7e-05,9.98637]
[1778565236184,40.34,81216.13,42.7,-0.09016,7e-05,9.98734]
[1778565236503,40.34,81216.13,42.7,-0.09016,7e-05,9.98734]
[1778565236604,40.34,81217.8,42.7,-0.09005,7e-05,9.97853]
[1778565237963,40.34,81217.8,42.7,-0.09005,7e-05,9.97853]
[1778565238249,40.34,81218.61,42.7,-0.09,7e-05,9.97447]
[1778565248573,40.33,81219.54,42.7,-0.08991,7e-05,9.96702]
[1778565253608,40.33,81218.43,42.7,-0.08997,7e-05,9.97166]
[1778565256320,40.33,81215.94,42.7,-0.09013,7e-05,9.98456]
[1778565261664,40.33,81215.91,42.7,-0.09011,7e-05,9.98286]
[1778565266699,40.32,81216.32,42.7,-0.09007,7e-05,9.97941]
[1778565271062,40.32,81216.52,42.7,-0.09004,7e-05,9.97759]
[1778565276769,40.32,81217.8,42.7,-0.0899,7e-05,9.96452]
[1778565277399,40.32,81217.8,42.7,-0.0899,7e-05,9.96452]
[1778565286839,40.31,81216.78,42.7,-0.08994,7e-05,9.9675]
[1778565291874,40.31,81216.15,42.7,-0.08997,7e-05,9.96962]
[1778565296911,40.31,81217.23,42.7,-0.08988,7e-05,9.9627]
[1778565301945,40.3,81216.63,42.7,-0.08991,7e-05,9.96468]
[1778565306191,40.3,81216.79,42.7,-0.08989,7e-05,9.96313]
[1778565307103,40.3,81217.26,42.7,-0.08985,7e-05,9.96018]
[1778565307797,40.3,81217.67,42.7,-0.08982,7e-05,9.95778]
[1778565313022,40.3,81217.96,42.7,-0.08979,7e-05,9.95515]
[1778565319064,40.29,81218.01,42.7,-0.08977,7e-05,9.9534]
[1778565324099,40.29,81217.04,42.7,-0.08982,7e-05,9.9575]
[1778565329134,40.29,81217.71,42.7,-0.08976,7e-05,9.95297]
[1778565332826,40.29,81217.18,42.7,-0.08975,7e-05,9.95061]
[1778565333474,40.29,81216.69,42.7,-0.08978,7e-05,9.95301]
[1778565334169,40.29,81216.44,42.7,-0.0898,7e-05,9.95451]
[1778565335982,40.29,81216.44,42.7,-0.0898,7e-05,9.95451]
[1778565336183,40.29,81217.21,42.7,-0.08976,7e-05,9.9508]
[1778565336477,40.29,81217.21,42.7,-0.08976,7e-05,9.9508]
[1778565342225,40.29,81217.7,42.7,-0.08971,7e-05,9.9471]
[1778565350281,40.28,81217.58,42.7,-0.0897,7e-05,9.94629]
[1778565355239,40.28,81221.16,42.7,-0.08946,7e-05,9.92672]
[1778565355279,40.28,81221.16,42.7,-0.08946,7e-05,9.92672]
[1778565356083,40.28,81225.11,42.7,-0.0892,7e-05,9.90576]
[1778565357014,40.28,81228.38,42.7,-0.08898,7e-05,9.88843]
[1778565358100,40.28,81236.77,42.7,-0.08844,6e-05,9.84423]
[1778565360263,40.28,81242.82,42.7,-0.08805,6e-05,9.81245]
[1778565360787,40.28,81247.12,42.7,-0.08777,6e-05,9.78994]
[1778565361214,40.28,81247.12,42.7,-0.08777,6e-05,9.78994]
[1778565366029,40.28,81249.26,42.7,-0.08764,6e-05,9.77916]
[1778565366099,40.28,81249.26,42.7,-0.08764,6e-05,9.77916]
[1778565371431,40.28,81244.35,42.7,-0.08796,6e-05,9.80498]
[1778565378402,40.28,81244.54,42.7,-0.08794,6e-05,9.80399]
[1778565383515,40.28,81245.69,42.7,-0.08787,6e-05,9.79794]
[1778565389557,40.28,81246.96,42.7,-0.08779,6e-05,9.79126]
[1778565393986,40.28,81246.9,42.7,-0.08775,6e-05,9.787]
[1778565399627,40.28,81247.41,42.7,-0.08772,6e-05,9.78427]
[1778565405669,40.28,81247.38,42.7,-0.08772,6e-05,9.78437]
[1778565410704,40.28,81246.97,42.7,-0.08775,6e-05,9.78644]
[1778565420774,40.28,81245.69,42.7,-0.08783,6e-05,9.79281]
[1778565425809,40.28,81245.66,42.7,-0.08783,6e-05,9.79281]
[1778565430844,40.28,81245.77,42.7,-0.08782,6e-05,9.79207]
[1778565442928,40.28,81245.91,42.7,-0.0878,6e-05,9.79091]
[1778565447963,40.28,81246.65,42.7,-0.08775,6e-05,9.78686]
[1778565454005,40.28,81246.73,42.7,-0.08771,6e-05,9.78172]
[1778565460049,40.28,81246.88,42.7,-0.0877,6e-05,9.78085]
[1778565465084,40.28,81247.15,42.7,-0.08768,6e-05,9.77941]
[1778565470119,40.28,81246.87,42.7,-0.0877,6e-05,9.7809]
[1778565476161,40.28,81247.01,42.7,-0.08769,6e-05,9.78026]
[1778565481196,40.28,81248.41,42.7,-0.0876,6e-05,9.77303]
[1778565489255,40.28,81248.14,42.7,-0.08763,6e-05,9.77478]
[1778565493930,40.28,81248.24,42.7,-0.08762,6e-05,9.77437]
[1778565494287,40.28,81248.24,42.7,-0.08762,6e-05,9.77437]
[1778565499345,40.28,81248.74,42.7,-0.08759,6e-05,9.77202]
[1778565505367,40.28,81249.07,42.7,-0.08757,6e-05,9.77062]
[1778565510402,40.28,81246.35,42.7,-0.08775,6e-05,9.78506]
[1778565516444,40.28,81245.57,42.7,-0.08777,6e-05,9.78476]
[1778565521479,40.28,81239.09,42.7,-0.08819,6e-05,9.81884]
[1778565526514,40.28,81238.9,42.7,-0.0882,6e-05,9.81972]
[1778565531549,40.28,81240.28,42.7,-0.08811,6e-05,9.81239]
[1778565536584,40.28,81239.68,42.7,-0.08815,6e-05,9.81544]
[1778565542626,40.28,81239.18,42.7,-0.08818,6e-05,9.81787]
[1778565547661,40.28,81239.57,42.7,-0.08815,6e-05,9.81562]
[1778565551463,40.28,81239.57,42.7,-0.08815,6e-05,9.81562]
[1778565551918,40.28,81239.71,42.7,-0.08814,6e-05,9.81473]
[1778565560752,40.28,81240.0,42.7,-0.08812,6e-05,9.81285]
[1778565565539,40.28,81239.72,42.7,-0.08813,6e-05,9.81419]
[1778565572038,40.28,81238.74,42.7,-0.08819,6e-05,9.81904]
[1778565577874,40.28,81228.76,42.7,-0.08879,7e-05,9.86614]
[1778565582909,40.27,81228.14,42.7,-0.08883,7e-05,9.86881]
[1778565586437,40.27,81228.69,42.7,-0.08879,7e-05,9.86569]
[1778565589843,40.27,81228.77,42.7,-0.08878,7e-05,9.86505]
[1778565590299,40.27,81228.77,42.7,-0.08878,7e-05,9.86505]
[1778565591504,40.27,81221.56,42.7,-0.08925,7e-05,9.90269]
[1778565591605,40.27,81204.54,42.7,-0.09036,7e-05,9.99209]
[1778565592828,40.27,81206.43,42.7,-0.09023,7e-05,9.98181]
[1778565594270,40.27,81206.02,42.7,-0.09026,7e-05,9.98398]
[1778565596227,40.27,81205.03,42.7,-0.09032,7e-05,9.98863]
[1778565596246,40.27,81205.74,42.7,-0.09027,7e-05,9.98458]
[1778565598598,40.27,81205.72,42.7,-0.09026,7e-05,9.98439]
[1778565598699,40.27,81205.68,42.7,-0.09027,7e-05,9.98476]
[1778565599351,40.27,81205.68,42.7,-0.09027,7e-05,9.98476]
[1778565600065,40.27,81205.78,42.7,-0.09026,7e-05,9.98394]
[1778565601391,40.27,81205.53,42.7,-0.09027,7e-05,9.98526]
[1778565601401,40.27,81205.53,42.7,-0.09027,7e-05,9.98526]
[1778565601439,40.27,81205.53,42.7,-0.09027,7e-05,9.98526]
[1778565601549,40.27,81205.53,42.7,-0.09027,7e-05,9.98526]
[1778565601642,40.27,81203.27,42.7,-0.09042,7e-05,9.99661]
[1778565607085,40.27,81199.24,42.7,-0.09068,7e-05,10.01797]
[1778565611100,40.27,81197.62,42.7,-0.09079,7e-05,10.02662]
[1778565616148,40.27,81191.25,42.7,-0.09121,7e-05,10.06039]
[1778565621185,40.27,81191.36,42.7,-0.0912,7e-05,10.05966]
[1778565622347,40.27,81191.36,42.7,-0.0912,7e-05,10.05966]
[1778565624614,40.27,81173.91,42.7,-0.09236,7e-05,10.1521]
[1778565629970,40.26,81166.91,42.7,-0.09282,7e-05,10.18852]
[1778565635281,40.26,81167.08,42.7,-0.09276,7e-05,10.18166]
[1778565640500,40.26,81167.41,42.7,-0.09272,7e-05,10.17894]
[1778565645582,40.25,81171.94,42.7,-0.0924,7e-05,10.15336]
[1778565648310,40.25,81172.85,42.7,-0.09234,7e-05,10.1481]
[1778565648480,40.25,81172.85,42.7,-0.09234,7e-05,10.1481]
[1778565649923,40.25,81184.41,42.7,-0.09156,7e-05,10.08617]
[1778565657642,40.25,81185.87,42.7,-0.09145,7e-05,10.07765]
[1778565664490,40.25,81186.77,42.7,-0.09138,7e-05,10.07211]
[1778565669525,40.25,81186.32,42.7,-0.09141,7e-05,10.07396]
[1778565674560,40.25,81186.27,42.7,-0.0914,7e-05,10.07372]
[1778565679596,40.25,81187.95,42.7,-0.09128,7e-05,10.06428]
[1778565682874,40.24,81187.31,42.7,-0.09132,7e-05,10.06737]
[1778565683623,40.24,81187.51,42.7,-0.0913,7e-05,10.06584]
[1778565687181,40.24,81187.93,42.7,-0.09126,7e-05,10.06219]
[1778565687651,40.24,81188.0,42.7,-0.09125,7e-05,10.06172]
[1778565688589,40.24,81188.0,42.7,-0.09125,7e-05,10.06172]
[1778565688658,40.24,81188.07,42.7,-0.09125,7e-05,10.06125]
[1778565691092,40.24,81191.56,42.7,-0.091,7e-05,10.04179]
[1778565693241,40.24,81197.64,42.7,-0.09056,7e-05,10.00414]
[1778565694499,40.24,81196.74,42.7,-0.09061,7e-05,10.00853]
[1778565695041,40.23,81197.14,42.7,-0.09058,7e-05,10.00602]
[1778565695937,40.23,81197.21,42.7,-0.09057,7e-05,10.00528]
[1778565696502,40.23,81197.21,42.7,-0.09057,7e-05,10.00528]
[1778565697657,40.23,81197.21,42.7,-0.09057,7e-05,10.0049]
[1778565698313,40.23,81197.57,42.7,-0.09054,7e-05,10.00263]
[1778565698379,40.23,81197.57,42.7,-0.09054,7e-05,10.00263]
[1778565703763,40.23,81216.23,42.7,-0.08929,7e-05,9.90245]
[1778565705058,40.23,81221.04,42.7,-0.08898,7e-05,9.87689]
[1778565705063,40.23,81221.04,42.7,-0.08898,7e-05,9.87689]
[1778565710812,40.23,81222.73,42.7,-0.08886,7e-05,9.86722]
[1778565715847,40.22,81233.3,42.7,-0.08816,6e-05,9.81112]
[1778565718444,40.22,81232.39,42.7,-0.08822,6e-05,9.81587]
[1778565719539,40.22,81231.89,42.7,-0.08825,6e-05,9.81842]
[1778565724838,40.23,81243.64,42.7,-0.0875,6e-05,9.75696]
[1778565730444,40.23,81243.41,42.7,-0.08751,6e-05,9.75841]
[1778565735988,40.23,81238.87,42.7,-0.08781,6e-05,9.78244]
[1778565739244,40.23,81242.09,42.7,-0.0876,6e-05,9.76556]
[1778565739649,40.23,81242.09,42.7,-0.0876,6e-05,9.76556]
[1778565745051,40.23,81242.94,42.7,-0.08755,6e-05,9.76135]
[1778565750086,40.23,81243.06,42.7,-0.08754,6e-05,9.7609]
[1778565751146,40.23,81243.06,42.7,-0.08754,6e-05,9.7609]
[1778565757136,40.23,81237.48,42.7,-0.08787,6e-05,9.78565]
[1778565766199,40.23,81237.81,42.7,-0.08785,6e-05,9.78387]
[1778565769992,40.23,81237.74,42.7,-0.08785,6e-05,9.78422]
[1778565770633,40.23,81237.03,42.7,-0.0879,6e-05,9.78829]
[1778565776269,40.23,81234.77,42.7,-0.08807,6e-05,9.80183]
[1778565780094,40.23,81235.13,42.7,-0.08805,6e-05,9.80062]
[1778565780124,40.23,81235.13,42.7,-0.08805,6e-05,9.80062]
[1778565780297,40.23,81236.88,42.7,-0.08795,6e-05,9.79211]
[1778565785332,40.24,81244.61,42.7,-0.08745,6e-05,9.75165]
[1778565790367,40.24,81245.27,42.7,-0.08741,6e-05,9.74841]
[1778565793705,40.24,81245.22,42.7,-0.08742,6e-05,9.74876]
[1778565799430,40.24,81244.95,42.7,-0.08744,6e-05,9.75043]
[1778565804465,40.24,81242.25,42.7,-0.08761,6e-05,9.7647]
[1778565809500,40.24,81243.2,42.7,-0.08755,6e-05,9.75976]
[1778565814535,40.24,81240.09,42.7,-0.08772,6e-05,9.77156]
[1778565819570,40.24,81238.99,42.7,-0.08779,6e-05,9.77727]
[1778565826619,40.24,81238.73,42.7,-0.0878,6e-05,9.77848]
[1778565831654,40.24,81238.09,42.7,-0.08784,6e-05,9.78172]
[1778565835485,40.24,81236.08,42.7,-0.08797,6e-05,9.79219]
[1778565835682,40.24,81232.99,42.7,-0.08817,6e-05,9.80842]
[1778565841725,40.24,81231.03,42.7,-0.08832,6e-05,9.82086]
[1778565847767,40.24,81231.84,42.7,-0.08829,6e-05,9.81838]
[1778565853809,40.25,81231.28,42.7,-0.08835,6e-05,9.82311]
[1778565858844,40.25,81231.0,42.7,-0.08839,6e-05,9.82606]
[1778565863879,40.26,81231.01,42.7,-0.0884,6e-05,9.82749]
[1778565868371,40.26,81229.65,42.7,-0.0885,6e-05,9.83494]
[1778565873949,40.26,81227.1,42.7,-0.08866,7e-05,9.84626]
[1778565878984,40.27,81227.06,42.7,-0.08867,7e-05,9.84782]
[1778565884019,40.27,81227.22,42.7,-0.08868,7e-05,9.84833]
[1778565887076,40.27,81227.28,42.7,-0.08868,7e-05,9.84829]
[1778565887175,40.27,81227.58,42.7,-0.08867,7e-05,9.84726]
[1778565897110,40.27,81227.42,42.7,-0.08867,7e-05,9.84715]
[1778565902145,40.27,81227.47,42.7,-0.08866,7e-05,9.84646]
[1778565909194,40.27,81227.33,42.7,-0.08866,7e-05,9.84661]
[1778565915236,40.26,81227.21,42.7,-0.08866,7e-05,9.84676]
[1778565920667,40.26,81226.05,42.7,-0.08873,7e-05,9.85262]
[1778565921030,40.26,81226.05,42.7,-0.08873,7e-05,9.85262]
[1778565921278,40.26,81221.72,42.7,-0.08901,7e-05,9.87515]
[1778565925033,40.26,81213.81,42.7,-0.08954,7e-05,9.91746]
[1778565928253,40.27,81211.38,42.7,-0.0897,7e-05,9.93079]
[1778565928327,40.27,81209.56,42.7,-0.08983,7e-05,9.94057]
[1778565931694,40.27,81209.59,42.7,-0.08982,7e-05,9.93998]
[1778565937020,40.26,81209.68,42.7,-0.08977,7e-05,9.93409]
[1778565942425,40.26,81209.29,42.7,-0.08977,7e-05,9.93444]
[1778565947460,40.26,81211.04,42.7,-0.08964,7e-05,9.92418]
[1778565955517,40.25,81208.99,42.7,-0.08976,7e-05,9.9333]
[1778565957079,40.25,81208.99,42.7,-0.08976,7e-05,9.9333]
[1778565958379,40.25,81208.99,42.7,-0.08975,7e-05,9.93289]
[1778565958988,40.25,81208.99,42.7,-0.08975,7e-05,9.93289]
[1778565960222,40.25,81208.99,42.7,-0.08975,7e-05,9.93248]
[1778565965587,40.25,81208.36,42.7,-0.08977,7e-05,9.93461]
[1778565967740,40.25,81208.32,42.7,-0.08977,7e-05,9.93462]
[1778565968314,40.25,81207.52,42.7,-0.08982,7e-05,9.93844]
[1778565969422,40.25,81207.55,42.7,-0.08982,7e-05,9.93828]
[1778565974413,40.25,81207.44,42.7,-0.08982,7e-05,9.93806]
[1778565975072,40.25,81207.44,42.7,-0.08982,7e-05,9.93806]
[1778565974651,40.24,81207.43,42.7,-0.08981,7e-05,9.9377]
[1778565975831,40.24,81207.43,42.7,-0.08981,7e-05,9.9377]
[1778565975932,40.24,81207.43,42.7,-0.08981,7e-05,9.93763]
[1778565981700,40.24,81205.91,42.7,-0.0899,7e-05,9.94453]
[1778565984688,40.24,81207.93,42.7,-0.08976,7e-05,9.93339]
[1778565985798,40.24,81209.33,42.7,-0.08967,7e-05,9.92576]
[1778565985799,40.24,81209.33,42.7,-0.08967,7e-05,9.92576]
[1778565986808,40.24,81213.54,42.7,-0.08939,7e-05,9.90331]
[1778565986910,40.24,81226.48,42.7,-0.08854,7e-05,9.83475]
[1778565987512,40.24,81226.48,42.7,-0.08854,7e-05,9.83475]
[1778565992777,40.24,81232.87,42.7,-0.08808,6e-05,9.79637]
[1778565993818,40.24,81232.87,42.7,-0.08808,6e-05,9.79637]
[1778565994140,40.24,81233.4,42.7,-0.08805,6e-05,9.79356]
[1778565994837,40.24,81233.4,42.7,-0.08805,6e-05,9.79356]
[1778566003854,40.24,81240.18,42.7,-0.08762,6e-05,9.75837]
[1778566008889,40.24,81237.39,42.7,-0.0878,6e-05,9.77309]
[1778566009342,40.24,81237.39,42.7,-0.0878,6e-05,9.77309]
[1778566014787,40.24,81237.62,42.7,-0.08778,6e-05,9.77192]
[1778566023994,40.24,81239.11,42.7,-0.08769,6e-05,9.76423]
[1778566029029,40.24,81230.44,42.7,-0.08825,6e-05,9.80976]
[1778566029543,40.24,81230.44,42.7,-0.08825,6e-05,9.80976]
[1778566030036,40.24,81227.48,42.7,-0.08845,6e-05,9.82563]
[1778566035071,40.24,81221.82,42.7,-0.08883,7e-05,9.85677]
[1778566037052,40.24,81221.54,42.7,-0.08885,7e-05,9.85849]
[1778566037376,40.24,81221.23,42.7,-0.08888,7e-05,9.86037]
[1778566038092,40.24,81218.96,42.7,-0.08902,7e-05,9.87219]
[1778566039436,40.24,81219.34,42.7,-0.08899,7e-05,9.87004]
[1778566039863,40.24,81219.34,42.7,-0.08899,7e-05,9.87004]
[1778566040810,40.24,81219.34,42.7,-0.08899,7e-05,9.86989]
[1778566046148,40.24,81214.55,42.7,-0.08929,7e-05,9.89409]
[1778566048088,40.24,81214.59,42.7,-0.08929,7e-05,9.89351]
[1778566050623,40.24,81221.02,42.7,-0.08886,7e-05,9.85948]
[1778566051291,40.24,81221.45,42.7,-0.08884,7e-05,9.85709]
[1778566057804,40.24,81227.37,42.7,-0.08841,6e-05,9.82093]
[1778566058101,40.24,81227.37,42.7,-0.08841,6e-05,9.82093]
[1778566063267,40.24,81233.58,42.7,-0.088,6e-05,9.78807]
[1778566068993,40.24,81232.57,42.7,-0.08807,6e-05,9.79335]
[1778566071505,40.24,81232.77,42.7,-0.08806,6e-05,9.79228]
[1778566071548,40.24,81232.77,42.7,-0.08806,6e-05,9.79228]
[1778566071798,40.24,81232.77,42.7,-0.08806,6e-05,9.79228]
[1778566074717,40.24,81232.87,42.7,-0.08805,6e-05,9.79174]
[1778566080386,40.24,81239.7,42.7,-0.08761,6e-05,9.75607]
[1778566087435,40.24,81236.24,42.7,-0.08783,6e-05,9.77439]
[1778566092470,40.24,81234.39,42.7,-0.08795,6e-05,9.7841]
[1778566097505,40.24,81234.68,42.7,-0.08794,6e-05,9.78254]
[1778566104927,40.24,81234.6,42.7,-0.08794,6e-05,9.78294]
[1778566104961,40.24,81234.6,42.7,-0.08794,6e-05,9.78294]
[1778566104994,40.24,81234.6,42.7,-0.08794,6e-05,9.78294]
[1778566105266,40.24,81234.6,42.7,-0.08794,6e-05,9.78291]
[1778566110596,40.24,81237.08,42.7,-0.08778,6e-05,9.76991]
[1778566115354,40.24,81236.75,42.7,-0.08777,6e-05,9.76713]
[1778566119659,40.24,81222.96,42.7,-0.08866,7e-05,9.83946]
[1778566124861,40.24,81222.16,42.7,-0.08871,7e-05,9.84327]
[1778566130736,40.24,81220.35,42.7,-0.08882,7e-05,9.85214]
[1778566135771,40.23,81221.48,42.7,-0.08874,7e-05,9.84565]
[1778566140806,40.23,81221.91,42.7,-0.0887,7e-05,9.84296]
[1778566146848,40.23,81224.42,42.7,-0.08853,7e-05,9.82935]
[1778566151883,40.23,81224.0,42.7,-0.08856,7e-05,9.8313]
[1778566156918,40.23,81230.19,42.7,-0.08815,6e-05,9.79857]
[1778566161953,40.23,81231.62,42.7,-0.08806,6e-05,9.7911]
[1778566165065,40.23,81231.49,42.7,-0.08807,6e-05,9.79181]
[1778566165157,40.23,81232.99,42.7,-0.08797,6e-05,9.78395]
[1778566171016,40.24,81232.22,42.7,-0.08802,6e-05,9.78579]
[1778566176051,40.24,81232.59,42.7,-0.08802,6e-05,9.78577]
[1778566181086,40.25,81233.56,42.7,-0.08798,6e-05,9.7826]
[1778566182324,40.25,81233.56,42.7,-0.08798,6e-05,9.7826]
[1778566183100,40.25,81234.64,42.7,-0.08791,6e-05,9.77733]
[1778566188135,40.25,81237.71,42.7,-0.08772,6e-05,9.76138]
[1778566193170,40.25,81235.73,42.7,-0.08785,6e-05,9.77194]
[1778566198205,40.25,81234.5,42.7,-0.08793,6e-05,9.77845]
[1778566203240,40.25,81235.61,42.7,-0.08785,6e-05,9.77265]
[1778566208276,40.25,81235.0,42.7,-0.08789,6e-05,9.77591]
[1778566213334,40.25,81233.54,42.7,-0.08799,6e-05,9.78361]
[1778566219377,40.25,81234.45,42.7,-0.08793,6e-05,9.7788]
[1778566224763,40.25,81234.54,42.7,-0.08792,6e-05,9.77832]
[1778566230457,40.25,81235.4,42.7,-0.08787,6e-05,9.77384]
[1778566234615,40.25,81235.41,42.7,-0.08783,6e-05,9.76924]
[1778566235282,40.25,81235.41,42.7,-0.08783,6e-05,9.76924]
[1778566240528,40.25,81241.73,42.7,-0.08743,6e-05,9.73649]
[1778566245563,40.25,81242.27,42.7,-0.0874,6e-05,9.73394]
[1778566250598,40.25,81242.44,42.7,-0.08739,6e-05,9.73332]
[1778566255633,40.25,81243.56,42.7,-0.08732,6e-05,9.72771]
[1778566260668,40.25,81243.57,42.7,-0.08732,6e-05,9.7279]
[1778566266711,40.25,81243.5,42.7,-0.08733,6e-05,9.72855]
[1778566271747,40.25,81243.69,42.7,-0.08732,6e-05,9.72777]
[1778566276782,40.25,81243.49,42.7,-0.08734,6e-05,9.72901]
[1778566281817,40.25,81243.46,42.7,-0.08734,6e-05,9.72935]
[1778566286852,40.25,81243.56,42.7,-0.08734,6e-05,9.729]
[1778566294322,40.25,81243.3,42.7,-0.08735,6e-05,9.73049]
[1778566300955,40.26,81240.23,42.7,-0.08752,6e-05,9.7423]
[1778566305990,40.25,81238.28,42.7,-0.08765,6e-05,9.75249]
[1778566311026,40.25,81240.8,42.7,-0.08748,6e-05,9.73926]
[1778566316061,40.26,81240.36,42.7,-0.08751,6e-05,9.7416]
[1778566321096,40.26,81239.89,42.7,-0.08754,6e-05,9.7441]
[1778566326131,40.26,81238.94,42.7,-0.0876,6e-05,9.74909]
[1778566331444,40.26,81237.57,42.7,-0.08769,6e-05,9.75624]
[1778566337582,40.25,81237.83,42.7,-0.08768,6e-05,9.75483]
[1778566344353,40.25,81240.1,42.7,-0.08753,6e-05,9.74293]
[1778566350300,40.26,81240.01,42.7,-0.08754,6e-05,9.74355]
[1778566355335,40.26,81239.98,42.7,-0.08751,6e-05,9.73933]
[1778566360370,40.26,81240.11,42.7,-0.0875,6e-05,9.73877]
[1778566365405,40.26,81240.49,42.7,-0.08748,6e-05,9.73691]
[1778566370440,40.26,81240.37,42.7,-0.08748,6e-05,9.73767]
[1778566375475,40.26,81240.34,42.7,-0.08749,6e-05,9.73795]
[1778566380510,40.26,81239.86,42.7,-0.08752,6e-05,9.74058]
[1778566385545,40.26,81239.69,42.7,-0.08753,6e-05,9.74158]
[1778566390580,40.26,81240.16,42.7,-0.0875,6e-05,9.73921]
[1778566396622,40.26,81240.17,42.7,-0.0875,6e-05,9.7393]
[1778566401657,40.26,81242.79,42.7,-0.08734,6e-05,9.72571]
[1778566406692,40.26,81240.17,42.7,-0.08751,6e-05,9.73958]
[1778566411727,40.26,81240.11,42.7,-0.08748,6e-05,9.73545]
[1778566416762,40.26,81240.38,42.7,-0.08746,6e-05,9.73418]
[1778566421797,40.26,81236.09,42.7,-0.08774,6e-05,9.7568]
[1778566427841,40.26,81236.58,42.7,-0.08771,6e-05,9.7542]
[1778566432875,40.26,81240.89,42.7,-0.08743,6e-05,9.73172]
[1778566437911,40.26,81238.44,42.7,-0.08759,6e-05,9.74468]
[1778566442945,40.26,81239.0,42.7,-0.08756,6e-05,9.74186]
[1778566447980,40.26,81239.05,42.7,-0.08755,6e-05,9.74171]
[1778566453015,40.26,81238.67,42.7,-0.08758,6e-05,9.74383]
[1778566459057,40.26,81238.75,42.7,-0.08758,6e-05,9.74354]
[1778566464092,40.26,81238.7,42.7,-0.08758,6e-05,9.74392]
[1778566469129,40.26,81238.15,42.7,-0.08762,6e-05,9.74692]
[1778566474165,40.26,81238.13,42.7,-0.08759,6e-05,9.74259]
[1778566481213,40.26,81238.6,42.7,-0.08756,6e-05,9.74037]
[1778566486248,40.26,81238.7,42.7,-0.08755,6e-05,9.74004]
[1778566491283,40.26,81242.71,42.7,-0.0873,6e-05,9.71925]
[1778566494977,40.26,81242.87,42.7,-0.08729,6e-05,9.71859]
[1778566495031,40.26,81242.87,42.7,-0.08729,6e-05,9.71859]
[1778566495197,40.26,81242.87,42.7,-0.08729,6e-05,9.71859]
[1778566495439,40.26,81247.33,42.7,-0.087,6e-05,9.69505]
[1778566498473,40.26,81240.87,42.7,-0.08741,6e-05,9.72839]
[1778566498545,40.26,81235.41,42.7,-0.08776,6e-05,9.7567]
[1778566504374,40.26,81235.21,42.7,-0.08778,6e-05,9.75801]
[1778566509410,40.26,81233.36,42.7,-0.0879,6e-05,9.76794]
[1778566512453,40.26,81234.36,42.7,-0.08784,6e-05,9.7628]
[1778566512515,40.26,81234.33,42.7,-0.08784,6e-05,9.76302]
[1778566516989,40.27,81237.35,42.7,-0.08766,6e-05,9.74881]
[1778566516995,40.27,81237.35,42.7,-0.08766,6e-05,9.74881]
[1778566517465,40.27,81243.34,42.7,-0.08728,6e-05,9.71751]
[1778566522500,40.27,81243.03,42.7,-0.0873,6e-05,9.7197]
[1778566524487,40.27,81242.62,42.7,-0.08733,6e-05,9.72197]
[1778566524565,40.27,81242.64,42.7,-0.08733,6e-05,9.72198]
[1778566530588,40.27,81246.03,42.7,-0.0871,6e-05,9.70324]
[1778566535318,40.26,81245.91,42.7,-0.08706,6e-05,9.69839]
[1778566541635,40.26,81245.8,42.7,-0.08706,6e-05,9.69778]
[1778566546670,40.26,81247.18,42.7,-0.08696,6e-05,9.68976]
[1778566552212,40.26,81247.41,42.7,-0.08694,6e-05,9.68811]
[1778566557747,40.26,81245.97,42.7,-0.08701,6e-05,9.69438]
[1778566562782,40.25,81246.01,42.7,-0.087,6e-05,9.69327]
[1778566567818,40.25,81246.15,42.7,-0.08698,6e-05,9.69161]
[1778566572854,40.25,81245.71,42.7,-0.087,6e-05,9.69295]
[1778566577889,40.25,81246.18,42.7,-0.08696,6e-05,9.68953]
[1778566583932,40.24,81246.17,42.7,-0.08694,6e-05,9.68841]
[1778566589974,40.24,81248.4,42.7,-0.08679,6e-05,9.67561]
[1778566595334,40.24,81251.05,42.7,-0.08657,6e-05,9.65647]
[1778566601051,40.24,81256.74,42.7,-0.0862,6e-05,9.62595]
[1778566606086,40.24,81256.34,42.7,-0.08622,6e-05,9.62754]
[1778566611121,40.24,81255.89,42.7,-0.08624,6e-05,9.6294]
[1778566616156,40.24,81256.48,42.7,-0.0862,6e-05,9.62586]
[1778566621191,40.23,81256.82,42.7,-0.08617,6e-05,9.62368]
[1778566626226,40.23,81255.27,42.7,-0.08626,6e-05,9.63134]
[1778566631261,40.23,81257.4,42.7,-0.08612,6e-05,9.61975]
[1778566636473,40.23,81257.46,42.7,-0.08612,6e-05,9.61912]
[1778566642340,40.23,81257.65,42.7,-0.0861,6e-05,9.6176]
[1778566647375,40.23,81257.76,42.7,-0.08609,6e-05,9.61669]
[1778566651403,40.23,81269.79,42.7,-0.08528,6e-05,9.54927]
[1778566657445,40.23,81274.67,42.7,-0.08498,6e-05,9.52425]
[1778566664494,40.23,81274.85,42.7,-0.08497,6e-05,9.52387]
[1778566669529,40.23,81274.99,42.7,-0.08497,6e-05,9.52346]
[1778566674695,40.23,81275.6,42.7,-0.08493,6e-05,9.52054]
[1778566679930,40.23,81280.94,42.7,-0.0846,6e-05,9.49329]
[1778566685912,40.23,81279.28,42.7,-0.08471,6e-05,9.50246]
[1778566686649,40.24,81279.69,42.7,-0.08474,6e-05,9.50491]
[1778566690040,40.27,81277.14,42.7,-0.08506,6e-05,9.53126]
[1778566690676,40.27,81276.86,42.7,-0.08508,6e-05,9.53274]
[1778566693896,40.28,81276.39,42.7,-0.08511,6e-05,9.53525]
[1778566699745,40.28,81279.02,42.7,-0.08494,6e-05,9.52175]
[1778566704777,40.28,81280.36,42.7,-0.08486,6e-05,9.51499]
[1778566709811,40.28,81282.13,42.7,-0.08475,6e-05,9.50603]
[1778566715926,40.28,81282.39,42.7,-0.0847,6e-05,9.50033]
[1778566716404,40.28,81282.39,42.7,-0.0847,6e-05,9.50033]
[1778566718622,40.28,81282.73,42.7,-0.08468,6e-05,9.49875]
[1778566723909,40.28,81283.37,42.7,-0.08465,6e-05,9.49574]
[1778566728944,40.28,81278.77,42.7,-0.08494,6e-05,9.51979]
[1778566733979,40.28,81278.99,42.7,-0.08492,6e-05,9.51869]
[1778566739014,40.28,81279.0,42.7,-0.08492,6e-05,9.51867]
[1778566739922,40.28,81279.0,42.7,-0.08492,6e-05,9.51867]
[1778566746064,40.28,81279.41,42.7,-0.0849,6e-05,9.51657]
[1778566752133,40.28,81278.89,42.7,-0.08493,6e-05,9.51927]
[1778566757305,40.28,81278.9,42.7,-0.08493,6e-05,9.5192]
[1778566759082,40.28,81275.01,42.7,-0.08518,6e-05,9.53936]
[1778566764190,40.28,81274.39,42.7,-0.08521,6e-05,9.54231]
[1778566769225,40.28,81274.49,42.7,-0.0852,6e-05,9.54166]
[1778566774260,40.28,81273.35,42.7,-0.08524,6e-05,9.54294]
[1778566782316,40.28,81273.75,42.7,-0.08521,6e-05,9.54084]
[1778566787351,40.28,81274.02,42.7,-0.0852,6e-05,9.53947]
[1778566792386,40.28,81273.45,42.7,-0.08523,6e-05,9.54248]
[1778566797421,40.28,81265.9,42.7,-0.08571,6e-05,9.58157]
[1778566802456,40.28,81264.01,42.7,-0.08583,6e-05,9.5912]
[1778566807492,40.28,81265.12,42.7,-0.08576,6e-05,9.58522]
[1778566812527,40.28,81269.32,42.7,-0.08549,6e-05,9.5633]
[1778566819577,40.28,81268.78,42.7,-0.08552,6e-05,9.56615]
[1778566824612,40.28,81268.76,42.7,-0.08553,6e-05,9.5663]
[1778566829647,40.28,81270.21,42.7,-0.08543,6e-05,9.55883]
[1778566836696,40.28,81271.07,42.7,-0.08535,6e-05,9.55005]
[1778566842892,40.28,81270.34,42.7,-0.0854,6e-05,9.55401]
[1778566852685,40.28,81269.03,42.7,-0.08548,6e-05,9.5611]
[1778566857845,40.28,81269.24,42.7,-0.08547,6e-05,9.56011]
[1778566862882,40.28,81269.49,42.7,-0.08546,6e-05,9.55891]
[1778566863679,40.28,81269.49,42.7,-0.08546,6e-05,9.55891]
[1778566869905,40.28,81269.39,42.7,-0.08546,6e-05,9.55949]
[1778566875679,40.28,81268.42,42.7,-0.08553,6e-05,9.56464]
[1778566881006,40.28,81269.55,42.7,-0.08545,6e-05,9.55886]
[1778566887963,40.28,81269.32,42.7,-0.08547,6e-05,9.56014]
[1778566897119,40.28,81267.85,42.7,-0.08553,6e-05,9.56331]
[1778566902154,40.28,81267.83,42.7,-0.08553,6e-05,9.56347]
[1778566907189,40.28,81271.33,42.7,-0.08531,6e-05,9.54541]
[1778566912224,40.28,81271.97,42.7,-0.08527,6e-05,9.5423]
[1778566917259,40.28,81271.68,42.7,-0.08529,6e-05,9.54405]
[1778566922294,40.28,81271.68,42.7,-0.0853,6e-05,9.54429]
[1778566927333,40.28,81271.7,42.7,-0.0853,6e-05,9.54441]
[1778566933375,40.28,81271.66,42.7,-0.0853,6e-05,9.5449]
[1778566938410,40.28,81268.66,42.7,-0.0855,6e-05,9.56063]
[1778566943445,40.28,81265.72,42.7,-0.08568,6e-05,9.57596]
[1778566948480,40.28,81264.75,42.7,-0.08574,6e-05,9.58095]
[1778566953515,40.28,81260.18,42.7,-0.086,6e-05,9.60002]
[1778566959558,40.28,81261.05,42.7,-0.08594,6e-05,9.59518]
[1778566966607,40.28,81260.91,42.7,-0.08594,6e-05,9.59543]
[1778566974664,40.28,81261.49,42.7,-0.0859,6e-05,9.59185]
[1778566978440,40.28,81262.93,42.7,-0.0858,6e-05,9.58417]
[1778566979527,40.28,81264.98,42.7,-0.08567,6e-05,9.57345]
[1778566984736,40.28,81264.1,42.7,-0.08573,6e-05,9.57785]
[1778566990779,40.28,81264.06,42.7,-0.08573,6e-05,9.57789]
[1778566995793,40.28,81262.61,42.7,-0.08582,6e-05,9.58533]
[1778567000906,40.28,81261.72,42.7,-0.08587,6e-05,9.58975]
[1778567008905,40.28,81260.41,42.7,-0.08595,6e-05,9.596]
[1778567013942,40.28,81249.94,42.7,-0.08658,6e-05,9.6456]
[1778567018977,40.27,81243.61,42.7,-0.08698,6e-05,9.67785]
[1778567024012,40.27,81242.87,42.7,-0.08701,6e-05,9.6807]
[1778567029047,40.27,81243.73,42.7,-0.08694,6e-05,9.67518]
[1778567035089,40.27,81243.89,42.7,-0.08692,6e-05,9.67315]
[1778567037103,40.27,81243.92,42.7,-0.08691,6e-05,9.67259]
[1778567041132,40.26,81243.82,42.7,-0.08691,6e-05,9.67233]
[1778567047174,40.26,81244.8,42.7,-0.08683,6e-05,9.66605]
[1778567053216,40.26,81244.45,42.7,-0.08684,6e-05,9.66675]
[1778567058671,40.26,81244.21,42.7,-0.08685,6e-05,9.66723]
[1778567060409,40.25,81232.05,42.7,-0.08762,6e-05,9.73019]
[1778567062464,40.25,81229.29,42.7,-0.0878,6e-05,9.74437]
[1778567062843,40.25,81229.29,42.7,-0.0878,6e-05,9.74437]
[1778567062898,40.25,81227.83,42.7,-0.08789,6e-05,9.75172]
[1778567068198,40.25,81228.94,42.7,-0.08782,6e-05,9.74612]
[1778567070530,40.25,81229.51,42.7,-0.08778,6e-05,9.74326]
[1778567073053,40.25,81239.72,42.7,-0.08709,6e-05,9.68561]
[1778567073751,40.25,81239.72,42.7,-0.08709,6e-05,9.68561]
[1778567073771,40.25,81239.72,42.7,-0.08709,6e-05,9.68561]
[1778567073806,40.25,81241.24,42.7,-0.087,6e-05,9.67766]
[1778567078469,40.25,81255.11,42.7,-0.0861,6e-05,9.60457]
[1778567085440,40.25,81259.67,42.7,-0.0858,6e-05,9.5804]
[1778567090475,40.25,81260.25,42.7,-0.08576,6e-05,9.57719]
[1778567095510,40.25,81250.78,42.7,-0.08636,6e-05,9.62594]
[1778567100546,40.25,81261.55,42.7,-0.08567,6e-05,9.56928]
[1778567105581,40.25,81268.95,42.7,-0.0852,6e-05,9.53069]
[1778567110616,40.25,81266.49,42.7,-0.08535,6e-05,9.54342]
[1778567115651,40.25,81268.91,42.7,-0.0852,6e-05,9.53082]
[1778567120687,40.25,81267.68,42.7,-0.08528,6e-05,9.53721]
[1778567125722,40.25,81264.76,42.7,-0.08546,6e-05,9.55231]
[1778567132775,40.25,81266.32,42.7,-0.08532,6e-05,9.53945]
[1778567137810,40.25,81267.32,42.7,-0.08526,6e-05,9.53418]
[1778567142846,40.25,81267.37,42.7,-0.08526,6e-05,9.53388]
[1778567148887,40.25,81268.0,42.7,-0.08522,6e-05,9.53061]
[1778567153922,40.25,81270.01,42.7,-0.08509,6e-05,9.52021]
[1778567158957,40.25,81270.79,42.7,-0.08504,6e-05,9.5163]
[1778567159921,40.25,81270.79,42.7,-0.08504,6e-05,9.5163]
[1778567167013,40.25,81267.58,42.7,-0.08525,6e-05,9.53319]
[1778567168648,40.25,81267.94,42.7,-0.08522,6e-05,9.53134]
[1778567174066,40.25,81266.95,42.7,-0.08529,6e-05,9.53654]
[1778567179101,40.25,81266.0,42.7,-0.08535,6e-05,9.54147]
[1778567184136,40.25,81266.01,42.7,-0.08535,6e-05,9.54142]
[1778567189171,40.25,81265.81,42.7,-0.08536,6e-05,9.54245]
[1778567194209,40.25,81265.83,42.7,-0.08532,6e-05,9.53782]
[1778567200251,40.25,81265.91,42.7,-0.08532,6e-05,9.53743]
[1778567206293,40.25,81265.76,42.7,-0.08533,6e-05,9.53827]
[1778567211329,40.25,81265.69,42.7,-0.08533,6e-05,9.53867]
[1778567217371,40.25,81265.8,42.7,-0.08533,6e-05,9.53816]
[1778567223344,40.25,81265.15,42.7,-0.08537,6e-05,9.54159]
[1778567228448,40.25,81265.51,42.7,-0.08535,6e-05,9.53977]
[1778567229746,40.25,81265.51,42.7,-0.08535,6e-05,9.53977]
[1778567232476,40.25,81251.64,42.7,-0.08623,6e-05,9.61185]
[1778567237512,40.25,81250.78,42.7,-0.08628,6e-05,9.61578]
[1778567242546,40.25,81250.93,42.7,-0.08626,6e-05,9.61448]
[1778567247584,40.25,81242.94,42.7,-0.08677,6e-05,9.65581]
[1778567248465,40.25,81236.53,42.7,-0.08718,6e-05,9.68918]
[1778567249958,40.24,81236.53,42.7,-0.08718,6e-05,9.68878]
[1778567253636,40.24,81236.42,42.7,-0.08714,6e-05,9.68423]
[1778567254146,40.24,81236.42,42.7,-0.08714,6e-05,9.68423]
[1778567258659,40.24,81225.54,42.7,-0.08785,6e-05,9.7416]
[1778567264839,40.25,81224.28,42.7,-0.08793,6e-05,9.74853]
[1778567264986,40.25,81224.28,42.7,-0.08793,6e-05,9.74853]
[1778567270743,40.25,81224.51,42.7,-0.08793,6e-05,9.74791]
[1778567276785,40.25,81225.82,42.7,-0.08785,6e-05,9.74152]
[1778567280479,40.25,81225.71,42.7,-0.08786,6e-05,9.74233]
[1778567285848,40.25,81225.53,42.7,-0.08787,6e-05,9.74365]
[1778567290491,40.25,81219.53,42.7,-0.08827,7e-05,9.77539]
[1778567296927,40.25,81215.94,42.7,-0.0885,7e-05,9.79414]
[1778567302968,40.25,81215.15,42.7,-0.08855,7e-05,9.79812]
[1778567306004,40.25,81215.04,42.7,-0.08856,7e-05,9.79862]
[1778567312031,40.25,81215.22,42.7,-0.0885,7e-05,9.79281]
[1778567316326,40.25,81215.21,42.7,-0.0885,7e-05,9.79282]
[1778567316737,40.25,81215.21,42.7,-0.0885,7e-05,9.79266]
[1778567322101,40.25,81214.24,42.7,-0.08856,7e-05,9.79752]
[1778567326930,40.25,81214.14,42.7,-0.08857,7e-05,9.79783]
[1778567326947,40.25,81214.14,42.7,-0.08857,7e-05,9.79783]
[1778567327459,40.25,81212.76,42.7,-0.08866,7e-05,9.80504]
[1778567327569,40.25,81212.76,42.7,-0.08866,7e-05,9.80504]
[1778567333179,40.25,81210.92,42.7,-0.08877,7e-05,9.81429]
[1778567339221,40.24,81211.77,42.7,-0.08871,7e-05,9.80929]
[1778567339923,40.24,81211.77,42.7,-0.08871,7e-05,9.80929]
[1778567345263,40.24,81208.68,42.7,-0.08891,7e-05,9.82505]
[1778567351305,40.24,81209.21,42.7,-0.08886,7e-05,9.82171]
[1778567351928,40.24,81209.21,42.7,-0.08886,7e-05,9.82171]
[1778567354984,40.24,81209.14,42.7,-0.08887,7e-05,9.82199]
[1778567360368,40.24,81209.1,42.7,-0.08886,7e-05,9.82151]
[1778567368424,40.24,81209.27,42.7,-0.08884,7e-05,9.81992]
[1778567370057,40.24,81208.8,42.7,-0.08887,7e-05,9.82232]
[1778567375473,40.24,81208.91,42.7,-0.08882,7e-05,9.81669]
[1778567380508,40.24,81209.23,42.7,-0.0888,7e-05,9.81465]
[1778567381985,40.24,81209.23,42.7,-0.0888,7e-05,9.81465]
[1778567386565,40.24,81201.03,42.7,-0.08933,7e-05,9.85751]
[1778567387171,40.24,81201.03,42.7,-0.08933,7e-05,9.85751]
[1778567392593,40.23,81198.56,42.7,-0.08948,7e-05,9.86952]
[1778567397628,40.23,81197.47,42.7,-0.08954,7e-05,9.87454]
[1778567400421,40.23,81197.43,42.7,-0.08955,7e-05,9.8746]
[1778567401901,40.23,81202.63,42.7,-0.0892,7e-05,9.84685]
[1778567407288,40.23,81202.04,42.7,-0.08923,7e-05,9.84944]
[1778567407307,40.23,81201.13,42.7,-0.08929,7e-05,9.85401]
[1778567408493,40.23,81201.13,42.7,-0.08929,7e-05,9.85401]
[1778567409526,40.23,81196.07,42.7,-0.08962,7e-05,9.88073]
[1778567410359,40.23,81190.06,42.7,-0.09002,7e-05,9.91272]
[1778567412126,40.23,81189.81,42.7,-0.09004,7e-05,9.91436]
[1778567412377,40.23,81189.81,42.7,-0.09004,7e-05,9.91436]
[1778567414450,40.23,81189.62,42.7,-0.09006,7e-05,9.91569]
[1778567414547,40.23,81189.52,42.7,-0.09007,7e-05,9.91653]
[1778567419554,40.23,81188.97,42.7,-0.0901,7e-05,9.91858]
[1778567419558,40.23,81188.97,42.7,-0.0901,7e-05,9.91858]
[1778567419654,40.23,81188.97,42.7,-0.0901,7e-05,9.91858]
[1778567419782,40.23,81184.78,42.7,-0.09037,7e-05,9.94055]
[1778567424821,40.23,81180.07,42.7,-0.09069,7e-05,9.96588]
[1778567428287,40.23,81180.18,42.7,-0.09068,7e-05,9.96555]
[1778567428855,40.23,81180.49,42.7,-0.09067,7e-05,9.96409]
[1778567429060,40.23,81180.49,42.7,-0.09067,7e-05,9.96409]
[1778567429701,40.23,81180.63,42.7,-0.09066,7e-05,9.96335]
[1778567430360,40.23,81180.63,42.7,-0.09066,7e-05,9.96335]
[1778567435945,40.23,81180.2,42.7,-0.09065,7e-05,9.9612]
[1778567436046,40.23,81180.2,42.7,-0.09065,7e-05,9.96129]
[1778567443950,40.23,81180.01,42.7,-0.09064,7e-05,9.96011]
[1778567445308,40.23,81180.01,42.7,-0.09064,7e-05,9.96011]
[1778567450691,40.22,81180.15,42.7,-0.09061,7e-05,9.95804]
[1778567456036,40.22,81179.5,42.7,-0.09063,7e-05,9.95966]
[1778567461071,40.22,81181.62,42.7,-0.09048,7e-05,9.94713]
[1778567465393,40.21,81186.49,42.7,-0.09014,7e-05,9.92067]
[1778567465412,40.21,81186.49,42.7,-0.09014,7e-05,9.92067]
[1778567465811,40.21,81185.65,42.7,-0.0902,7e-05,9.92472]
[1778567469997,40.21,81189.51,42.7,-0.08993,7e-05,9.90373]
[1778567475172,40.21,81193.51,42.7,-0.08966,7e-05,9.88177]
[1778567480284,40.21,81189.71,42.7,-0.0899,7e-05,9.90128]
[1778567487256,40.21,81188.72,42.7,-0.08995,7e-05,9.90506]
[1778567492292,40.2,81188.7,42.7,-0.0899,7e-05,9.89965]
[1778567492888,40.2,81188.7,42.7,-0.0899,7e-05,9.89965]
[1778567498334,40.2,81180.77,42.7,-0.09042,7e-05,9.94045]
[1778567499144,40.2,81180.77,42.7,-0.09042,7e-05,9.94045]
[1778567504791,40.2,81169.57,42.7,-0.09114,7e-05,9.99795]
[1778567505033,40.2,81169.57,42.7,-0.09114,7e-05,9.99795]
[1778567506252,40.2,81170.07,42.7,-0.0911,7e-05,9.99498]
[1778567506303,40.2,81170.07,42.7,-0.0911,7e-05,9.99498]
[1778567506318,40.2,81170.07,42.7,-0.0911,7e-05,9.99498]
[1778567506495,40.2,81170.07,42.7,-0.0911,7e-05,9.99498]
[1778567506553,40.19,81164.07,42.7,-0.0915,7e-05,10.02659]
[1778567512433,40.19,81161.58,42.7,-0.09166,7e-05,10.03971]
[1778567517467,40.19,81162.52,42.7,-0.0916,7e-05,10.03478]
[1778567519367,40.19,81162.6,42.7,-0.0916,7e-05,10.03437]
[1778567519964,40.19,81162.67,42.7,-0.09159,7e-05,10.03401]
[1778567521426,40.19,81162.11,42.7,-0.09163,7e-05,10.03701]
[1778567526530,40.19,81156.3,42.7,-0.09202,7e-05,10.06795]
[1778567531565,40.19,81149.36,42.7,-0.09249,7e-05,10.10473]
[1778567533769,40.19,81149.6,42.7,-0.09247,7e-05,10.10325]
[1778567534948,40.19,81149.47,42.7,-0.09248,7e-05,10.10386]
[1778567540628,40.19,81151.02,42.7,-0.09236,7e-05,10.09506]
[1778567541547,40.19,81151.02,42.7,-0.09236,7e-05,10.09506]
[1778567541635,40.19,81152.66,42.7,-0.09225,7e-05,10.08623]
[1778567543589,40.19,81157.49,42.7,-0.09192,7e-05,10.06003]
[1778567543649,40.19,81157.38,42.7,-0.09192,7e-05,10.06023]
[1778567548684,40.19,81156.8,42.7,-0.09196,7e-05,10.06323]
[1778567550567,40.19,81156.8,42.7,-0.09196,7e-05,10.06323]
[1778567551474,40.19,81157.58,42.7,-0.09191,7e-05,10.05905]
[1778567551555,40.19,81157.58,42.7,-0.09187,7e-05,10.05442]
[1778567552897,40.19,81157.69,42.7,-0.09187,7e-05,10.05383]
[1778567553191,40.19,81157.69,42.7,-0.09187,7e-05,10.05383]
[1778567553204,40.19,81159.69,42.7,-0.09173,7e-05,10.04281]
[1778567558754,40.19,81158.34,42.7,-0.09182,7e-05,10.05013]
[1778567560901,40.19,81159.55,42.7,-0.09174,7e-05,10.0437]
[1778567560923,40.19,81159.55,42.7,-0.09174,7e-05,10.0437]
[1778567561458,40.19,81159.55,42.7,-0.09174,7e-05,10.0437]
[1778567561559,40.19,81161.5,42.7,-0.09161,7e-05,10.03338]
[1778567561773,40.19,81161.5,42.7,-0.09161,7e-05,10.03338]
[1778567565263,40.19,81174.37,42.7,-0.09074,7e-05,9.96443]
[1778567565655,40.19,81174.37,42.7,-0.09074,7e-05,9.96443]
[1778567565658,40.19,81167.75,42.7,-0.09118,7e-05,9.99947]
[1778567566405,40.19,81167.75,42.7,-0.09118,7e-05,9.99947]
[1778567570867,40.19,81163.71,42.7,-0.09145,7e-05,10.02122]
[1778567576986,40.19,81164.1,42.7,-0.09143,7e-05,10.01946]
[1778567579046,40.19,81164.24,42.7,-0.09142,7e-05,10.01882]
[1778567579973,40.19,81163.1,42.7,-0.0915,7e-05,10.02494]
[1778567581103,40.19,81161.98,42.7,-0.09158,7e-05,10.03095]
[1778567581719,40.19,81155.78,42.7,-0.09199,7e-05,10.06402]
[1778567586950,40.19,81153.26,42.7,-0.09216,7e-05,10.07724]
[1778567589335,40.19,81153.15,42.7,-0.09217,7e-05,10.07779]
[1778567591392,40.19,81153.29,42.7,-0.09216,7e-05,10.07695]
[1778567594948,40.19,81149.56,42.7,-0.09241,7e-05,10.09664]
[1778567600071,40.19,81142.38,42.7,-0.09289,7e-05,10.13457]
[1778567604752,40.19,81129.47,42.7,-0.09376,7e-05,10.20283]
[1778567611118,40.18,81130.15,42.7,-0.09365,7e-05,10.19283]
[1778567615803,40.18,81129.01,42.7,-0.09372,7e-05,10.19793]
[1778567616153,40.18,81125.34,42.7,-0.09396,7e-05,10.21736]
[1778567617245,40.18,81125.34,42.7,-0.09396,7e-05,10.21736]
[1778567623203,40.18,81123.47,42.7,-0.09409,7e-05,10.22757]
[1778567628238,40.18,81130.66,42.7,-0.09361,7e-05,10.18935]
[1778567633549,40.18,81125.63,42.7,-0.09396,7e-05,10.21667]
[1778567635738,40.18,81124.73,42.7,-0.09402,7e-05,10.22165]
[1778567639559,40.18,81116.93,42.7,-0.09456,7e-05,10.2637]
[1778567640827,40.18,81105.41,42.7,-0.09535,7e-05,10.3257]
[1778567641269,40.18,81105.41,42.7,-0.09535,7e-05,10.3257]
[1778567646363,40.18,81107.57,42.7,-0.09519,7e-05,10.31352]
[1778567647810,40.18,81107.56,42.7,-0.09519,7e-05,10.3135]
[1778567648669,40.18,81107.56,42.7,-0.09519,7e-05,10.3135]
[1778567651662,40.18,81114.3,42.7,-0.09473,7e-05,10.27705]
[1778567651664,40.18,81114.3,42.7,-0.09473,7e-05,10.27705]
[1778567652010,40.18,81114.48,42.7,-0.09471,7e-05,10.27606]
[1778567653685,40.18,81119.04,42.7,-0.0944,7e-05,10.25153]
[1778567659456,40.18,81122.97,42.7,-0.09413,7e-05,10.23071]
[1778567661486,40.18,81123.28,42.7,-0.09411,7e-05,10.2291]
[1778567661587,40.18,81123.52,42.7,-0.0941,7e-05,10.2279]
[1778567669526,40.18,81126.0,42.7,-0.0939,7e-05,10.21244]
[1778567679596,40.17,81125.34,42.7,-0.09388,7e-05,10.20891]
[1778567688659,40.17,81125.22,42.7,-0.09386,7e-05,10.20755]
[1778567693695,40.16,81119.68,42.7,-0.09423,7e-05,10.23615]
[1778567698730,40.16,81120.51,42.7,-0.09416,7e-05,10.23045]
[1778567703765,40.16,81121.03,42.7,-0.09411,7e-05,10.22649]
[1778567708800,40.15,81121.28,42.7,-0.09408,7e-05,10.22401]
[1778567713835,40.15,81126.93,42.7,-0.09367,7e-05,10.19256]
[1778567715849,40.15,81142.74,42.7,-0.09259,7e-05,10.10757]
[1778567718748,40.15,81145.41,42.7,-0.09241,7e-05,10.09325]
[1778567722851,40.15,81144.8,42.7,-0.09245,7e-05,10.09633]
[1778567727933,40.15,81142.93,42.7,-0.09257,7e-05,10.10595]
[1778567731229,40.15,81145.13,42.7,-0.09242,7e-05,10.09403]
[1778567736996,40.15,81144.65,42.7,-0.09242,7e-05,10.09163]
[1778567742856,40.15,81146.31,42.7,-0.0923,7e-05,10.08258]
[1778567742031,40.15,81157.54,42.7,-0.09154,7e-05,10.02265]
[1778567743548,40.15,81157.54,42.7,-0.09154,7e-05,10.02265]
[1778567744219,40.15,81159.39,42.7,-0.09142,7e-05,10.01295]
[1778567744953,40.15,81159.16,42.7,-0.09144,7e-05,10.01417]
[1778567749810,40.15,81158.11,42.7,-0.09151,7e-05,10.02008]
[1778567752933,40.15,81158.67,42.7,-0.09148,7e-05,10.01737]
[1778567753895,40.15,81159.99,42.7,-0.09139,7e-05,10.01041]
[1778567755144,40.15,81160.01,42.7,-0.09139,7e-05,10.01039]
[1778567756471,40.15,81161.42,42.7,-0.0913,7e-05,10.00297]
[1778567760435,40.15,81168.94,42.7,-0.0908,7e-05,9.96352]
[1778567764267,40.15,81172.65,42.7,-0.09056,7e-05,9.9445]
[1778567768273,40.15,81163.81,42.7,-0.09116,7e-05,9.992]
[1778567774794,40.16,81164.12,42.7,-0.09114,7e-05,9.9909]
[1778567780546,40.16,81163.46,42.7,-0.09119,7e-05,9.99497]
[1778567786340,40.16,81164.22,42.7,-0.09115,7e-05,9.99157]
[1778567791377,40.16,81163.37,42.7,-0.09118,7e-05,9.99196]
[1778567796411,40.16,81159.61,42.7,-0.09144,7e-05,10.0124]
[1778567799976,40.16,81158.94,42.7,-0.09148,7e-05,10.01616]
[1778567800843,40.16,81158.94,42.7,-0.09148,7e-05,10.01616]
[1778567803552,40.16,81159.13,42.7,-0.09147,7e-05,10.01531]
[1778567804178,40.16,81159.13,42.7,-0.09147,7e-05,10.01536]
[1778567807385,40.16,81160.3,42.7,-0.0914,7e-05,10.00929]
[1778567812623,40.16,81162.62,42.7,-0.09124,7e-05,9.99717]
[1778567812727,40.16,81162.62,42.7,-0.09124,7e-05,9.99717]
[1778567817327,40.16,81162.82,42.7,-0.09124,7e-05,9.99657]
[1778567818085,40.16,81163.62,42.7,-0.09118,7e-05,9.99239]
[1778567823601,40.16,81167.92,42.7,-0.0909,7e-05,9.97005]
[1778567828638,40.17,81160.89,42.7,-0.09138,7e-05,10.00788]
[1778567833673,40.17,81160.13,42.7,-0.09143,7e-05,10.0122]
[1778567834755,40.17,81160.13,42.7,-0.09143,7e-05,10.0122]
[1778567840238,40.17,81161.51,42.7,-0.09134,7e-05,10.00526]
[1778567842747,40.17,81161.56,42.7,-0.09134,7e-05,10.00512]
[1778567848837,40.17,81161.88,42.7,-0.09133,7e-05,10.0038]
[1778567849315,40.17,81161.95,42.7,-0.09132,7e-05,10.0035]
[1778567849958,40.17,81161.95,42.7,-0.09132,7e-05,10.0035]
[1778567855340,40.17,81165.83,42.7,-0.09103,7e-05,9.97879]
[1778567860168,40.17,81166.48,42.7,-0.091,7e-05,9.97584]
[1778567866906,40.17,81166.47,42.7,-0.091,7e-05,9.97658]
[1778567871942,40.17,81167.51,42.7,-0.09094,7e-05,9.97153]
[1778567872894,40.17,81167.51,42.7,-0.09094,7e-05,9.97153]
[1778567877184,40.17,81160.3,42.7,-0.09143,7e-05,10.01037]
[1778567878456,40.18,81154.8,42.7,-0.0918,7e-05,10.03971]
[1778567879147,40.18,81151.82,42.7,-0.092,7e-05,10.0556]
[1778567879836,40.18,81151.82,42.7,-0.092,7e-05,10.0556]
[1778567879975,40.18,81151.82,42.7,-0.092,7e-05,10.0556]
[1778567885457,40.17,81152.48,42.7,-0.09195,7e-05,10.05194]
[1778567887054,40.17,81151.75,42.7,-0.092,7e-05,10.05578]
[1778567894830,40.17,81151.89,42.7,-0.09199,7e-05,10.05484]
[1778567896700,40.17,81150.32,42.7,-0.0921,7e-05,10.06311]
[1778567897721,40.17,81148.36,42.7,-0.09223,7e-05,10.07352]
[1778567904586,40.17,81149.74,42.7,-0.09213,7e-05,10.06583]
[1778567911217,40.17,81149.49,42.7,-0.09211,7e-05,10.06207]
[1778567912460,40.17,81149.49,42.7,-0.09211,7e-05,10.06207]
[1778567915175,40.17,81147.81,42.7,-0.09222,7e-05,10.07093]
[1778567920855,40.17,81147.79,42.7,-0.09221,7e-05,10.07066]
[1778567926323,40.17,81142.28,42.7,-0.09258,7e-05,10.09945]
[1778567931357,40.17,81145.3,42.7,-0.09237,7e-05,10.0829]
[1778567936392,40.17,81144.38,42.7,-0.09243,7e-05,10.08747]
[1778567937929,40.17,81144.38,42.7,-0.09243,7e-05,10.08747]
[1778567938557,40.17,81143.32,42.7,-0.0925,7e-05,10.09297]
[1778567944448,40.17,81140.03,42.7,-0.09271,7e-05,10.11]
[1778567949484,40.16,81139.33,42.7,-0.09275,7e-05,10.11321]
[1778567955078,40.16,81132.59,42.7,-0.09321,7e-05,10.14874]
[1778567957542,40.16,81119.54,42.7,-0.09409,7e-05,10.21804]
[1778567958888,40.16,81119.54,42.7,-0.09409,7e-05,10.21804]
[1778567958898,40.16,81119.54,42.7,-0.09409,7e-05,10.21804]
[1778567959005,40.16,81119.54,42.7,-0.09409,7e-05,10.21804]
[1778567959053,40.16,81119.54,42.7,-0.09409,7e-05,10.21804]
[1778567959085,40.16,81118.99,42.7,-0.09412,7e-05,10.22046]
[1778567959181,40.16,81118.99,42.7,-0.09412,7e-05,10.22046]
[1778567959192,40.16,81118.99,42.7,-0.09412,7e-05,10.22046]
[1778567959208,40.16,81118.99,42.7,-0.09412,7e-05,10.22046]
[1778567959356,40.16,81118.99,42.7,-0.09412,7e-05,10.22046]
[1778567959556,40.16,81102.32,42.7,-0.09527,7e-05,10.31021]
[1778567960282,40.16,81102.32,42.7,-0.09527,7e-05,10.31021]
[1778567960580,40.16,81102.32,42.7,-0.09527,7e-05,10.31021]
[1778567965432,40.16,81097.34,42.7,-0.09561,7e-05,10.33655]
[1778567970633,40.16,81103.49,42.7,-0.09518,7e-05,10.30288]
[1778567971994,40.16,81103.49,42.7,-0.09518,7e-05,10.30288]
[1778567973667,40.16,81103.51,42.7,-0.09514,7e-05,10.298]
[1778567974053,40.16,81103.51,42.7,-0.09514,7e-05,10.298]
[1778567976407,40.16,81107.0,42.7,-0.09489,7e-05,10.27906]
[1778567981711,40.16,81107.18,42.7,-0.09488,7e-05,10.27795]
[1778567988762,40.16,81106.84,42.7,-0.0949,7e-05,10.27967]
[1778567993797,40.16,81106.28,42.7,-0.09494,7e-05,10.28258]
[1778567998832,40.16,81106.49,42.7,-0.09492,7e-05,10.28136]
[1778568003867,40.16,81106.27,42.7,-0.09494,7e-05,10.28247]
[1778568008902,40.16,81106.1,42.7,-0.09495,7e-05,10.28333]
[1778568013937,40.16,81105.66,42.7,-0.09498,7e-05,10.28559]
[1778568016872,40.16,81105.66,42.7,-0.09498,7e-05,10.28559]
[1778568021993,40.16,81105.02,42.7,-0.09502,7e-05,10.28884]
[1778568027028,40.16,81107.07,42.7,-0.09488,7e-05,10.27761]
[1778568027959,40.16,81107.07,42.7,-0.09488,7e-05,10.27761]
[1778568033070,40.15,81107.81,42.7,-0.09479,7e-05,10.26884]
[1778568038105,40.15,81112.81,42.7,-0.09444,7e-05,10.24184]
[1778568043140,40.15,81114.22,42.7,-0.09435,7e-05,10.23437]
[1778568047083,40.16,81114.51,42.7,-0.09433,7e-05,10.23289]
[1778568047134,40.16,81114.51,42.7,-0.09433,7e-05,10.23289]
[1778568053033,40.16,81115.52,42.7,-0.09426,7e-05,10.22759]
[1778568058248,40.16,81111.94,42.7,-0.09451,7e-05,10.2469]
[1778568063283,40.16,81112.09,42.7,-0.0945,7e-05,10.24613]
[1778568069691,40.16,81111.96,42.7,-0.0945,7e-05,10.24688]
[1778568070353,40.16,81111.35,42.7,-0.09455,7e-05,10.25021]
[1778568070938,40.16,81111.35,42.7,-0.09455,7e-05,10.25021]
[1778568077383,40.15,81098.19,42.7,-0.09545,7e-05,10.3207]
[1778568081028,40.15,81098.61,42.7,-0.09542,7e-05,10.31827]
[1778568091052,40.15,81098.71,42.7,-0.09541,7e-05,10.3173]
[1778568096516,40.15,81098.64,42.7,-0.09537,7e-05,10.31215]
[1778568098242,40.15,81098.64,42.7,-0.09537,7e-05,10.31215]
[1778568098256,40.15,81098.66,42.7,-0.09536,7e-05,10.31196]
[1778568103565,40.15,81092.02,42.7,-0.09582,7e-05,10.34701]
[1778568108600,40.15,81091.19,42.7,-0.09586,7e-05,10.35074]
[1778568109937,40.15,81091.19,42.7,-0.09586,7e-05,10.35074]
[1778568118670,40.14,81091.78,42.7,-0.0958,7e-05,10.34586]
[1778568123705,40.14,81087.91,42.7,-0.09606,7e-05,10.36584]
[1778568127772,40.14,81087.18,42.7,-0.0961,7e-05,10.36915]
[1778568128742,40.14,81086.83,42.7,-0.09612,7e-05,10.37083]
[1778568129724,40.14,81084.05,42.7,-0.09632,7e-05,10.38566]
[1778568129804,40.14,81084.05,42.7,-0.09632,7e-05,10.38566]
[1778568130952,40.14,81081.89,42.7,-0.09646,7e-05,10.39712]
[1778568132953,40.14,81080.98,42.7,-0.09652,7e-05,10.40152]
[1778568133442,40.14,81080.93,42.7,-0.09652,7e-05,10.40153]
[1778568138473,40.13,81078.94,42.7,-0.09665,7e-05,10.41119]
[1778568138737,40.13,81078.94,42.7,-0.09665,7e-05,10.41119]
[1778568145861,40.13,81080.36,42.7,-0.09652,7e-05,10.40106]
[1778568150896,40.13,81078.04,42.7,-0.09666,7e-05,10.41228]
[1778568155931,40.12,81081.61,42.7,-0.09636,7e-05,10.38694]
[1778568160968,40.12,81080.21,42.7,-0.09644,7e-05,10.39336]
[1778568166004,40.12,81080.41,42.7,-0.09641,7e-05,10.39108]
[1778568174059,40.11,81080.2,42.7,-0.0964,7e-05,10.39036]
[1778568179094,40.11,81080.76,42.7,-0.09635,7e-05,10.38618]
[1778568184129,40.11,81081.44,42.7,-0.09629,7e-05,10.38141]
[1778568190171,40.1,81081.33,42.7,-0.09628,7e-05,10.38052]
[1778568199234,40.1,81081.28,42.7,-0.09626,7e-05,10.3789]
[1778568201271,40.1,81085.46,42.7,-0.09596,7e-05,10.35605]
[1778568207292,40.1,81085.84,42.7,-0.09592,7e-05,10.35281]
[1778568212325,40.09,81083.28,42.7,-0.09605,7e-05,10.36115]
[1778568216783,40.09,81081.99,42.7,-0.09613,7e-05,10.3674]
[1778568222397,40.09,81078.98,42.7,-0.09633,7e-05,10.38259]
[1778568227432,40.09,81078.07,42.7,-0.09638,7e-05,10.38655]
[1778568230065,40.09,81076.82,42.7,-0.09647,7e-05,10.39313]
[1778568230066,40.09,81076.82,42.7,-0.09647,7e-05,10.39313]
[1778568230847,40.09,81069.6,42.7,-0.09697,7e-05,10.43211]
[1778568237503,40.08,81068.15,42.7,-0.09705,7e-05,10.43791]
[1778568242538,40.08,81068.14,42.7,-0.09703,7e-05,10.43667]
[1778568243642,40.08,81068.14,42.7,-0.09703,7e-05,10.43667]
[1778568248950,40.08,81067.35,42.7,-0.09707,7e-05,10.43989]
[1778568253794,40.07,81067.04,42.7,-0.09707,7e-05,10.43994]
[1778568255855,40.07,81060.92,42.7,-0.0975,7e-05,10.47264]
[1778568260375,40.07,81062.44,42.7,-0.09737,7e-05,10.46303]
[1778568260394,40.07,81062.44,42.7,-0.09737,7e-05,10.46303]
[1778568267432,40.06,81068.13,42.7,-0.09695,7e-05,10.43008]
[1778568274763,40.06,81072.42,42.7,-0.09658,7e-05,10.4]
[1778568279798,40.06,81074.34,42.7,-0.09643,7e-05,10.38851]
[1778568284833,40.05,81078.24,42.7,-0.09615,7e-05,10.36643]
[1778568288476,40.05,81078.06,42.7,-0.09615,7e-05,10.36688]
[1778568294299,40.05,81080.02,42.7,-0.09601,7e-05,10.35544]
[1778568300473,40.05,81077.06,42.7,-0.0962,7e-05,10.37043]
[1778568311823,40.04,81074.29,42.7,-0.09637,7e-05,10.38339]
[1778568318064,40.04,81074.35,42.7,-0.09634,7e-05,10.38103]
[1778568323099,40.04,81073.91,42.7,-0.09636,7e-05,10.38229]
[1778568325288,40.04,81073.84,42.7,-0.09636,7e-05,10.38245]
[1778568328826,40.03,81074.96,42.7,-0.09627,7e-05,10.37546]
[1778568334176,40.03,81075.02,42.7,-0.09621,7e-05,10.36916]
[1778568340218,40.03,81074.22,42.7,-0.09625,7e-05,10.37222]
[1778568345254,40.02,81075.07,42.7,-0.09618,7e-05,10.36653]
[1778568351296,40.02,81073.23,42.7,-0.09629,7e-05,10.37525]
[1778568358345,40.02,81073.49,42.7,-0.09625,7e-05,10.37207]
[1778568363380,40.01,81077.97,42.7,-0.09592,7e-05,10.34668]
[1778568368415,40.01,81084.54,42.7,-0.09545,7e-05,10.31032]
[1778568370040,40.01,81085.55,42.7,-0.09538,7e-05,10.30473]
[1778568375464,40.01,81100.62,42.7,-0.09433,7e-05,10.22315]
[1778568380564,40.01,81101.21,42.7,-0.0943,7e-05,10.22015]
[1778568387548,40.01,81103.82,42.7,-0.09412,7e-05,10.20656]
[1778568391011,40.01,81103.6,42.7,-0.09414,7e-05,10.20792]
[1778568391202,40.01,81103.6,42.7,-0.09414,7e-05,10.20792]
[1778568396612,40.02,81102.42,42.7,-0.09419,7e-05,10.21025]
[1778568401647,40.02,81100.66,42.7,-0.09432,7e-05,10.22022]
[1778568406682,40.02,81102.06,42.7,-0.09423,7e-05,10.21313]
[1778568411717,40.02,81099.89,42.7,-0.09438,7e-05,10.22535]
[1778568413869,40.02,81098.91,42.7,-0.09445,7e-05,10.23073]
[1778568419775,40.02,81095.49,42.7,-0.0947,7e-05,10.24963]
[1778568424810,40.02,81092.55,42.7,-0.0949,7e-05,10.26566]
[1778568431200,40.02,81093.35,42.7,-0.09485,7e-05,10.26137]
[1778568436894,40.02,81092.75,42.7,-0.09489,7e-05,10.26464]
[1778568441929,40.02,81093.38,42.7,-0.09484,7e-05,10.26121]
[1778568446998,40.02,81093.45,42.7,-0.09484,7e-05,10.2608]
[1778568452035,40.02,81093.82,42.7,-0.09478,7e-05,10.25409]
[1778568457070,40.02,81094.48,42.7,-0.09473,7e-05,10.25052]
[1778568462105,40.02,81094.48,42.7,-0.09473,7e-05,10.2505]
[1778568466864,40.02,81097.22,42.7,-0.09454,7e-05,10.23572]
[1778568472175,40.02,81099.89,42.7,-0.09436,7e-05,10.22155]
[1778568477210,40.02,81100.34,42.7,-0.09433,7e-05,10.21937]
[1778568479169,40.02,81100.34,42.7,-0.09433,7e-05,10.21937]
[1778568485266,40.02,81101.46,42.7,-0.09426,7e-05,10.2138]
[1778568491309,40.02,81100.96,42.7,-0.0943,7e-05,10.21692]
[1778568497351,40.03,81100.55,42.7,-0.09433,7e-05,10.21956]
[1778568502386,40.03,81095.32,42.7,-0.0947,7e-05,10.24808]
[1778568507421,40.03,81095.9,42.7,-0.09466,7e-05,10.24506]
[1778568512456,40.03,81096.59,42.7,-0.09458,7e-05,10.23679]
[1778568513194,40.03,81096.59,42.7,-0.09458,7e-05,10.23679]
[1778568518498,40.03,81095.98,42.7,-0.09462,7e-05,10.24023]
[1778568523533,40.03,81100.11,42.7,-0.09434,7e-05,10.21803]
[1778568528569,40.03,81100.67,42.7,-0.0943,7e-05,10.2153]
[1778568528715,40.03,81100.67,42.7,-0.0943,7e-05,10.2153]
[1778568530146,40.03,81101.0,42.7,-0.09428,7e-05,10.21359]
[1778568535618,40.03,81108.29,42.7,-0.09378,7e-05,10.17491]
[1778568540653,40.03,81100.91,42.7,-0.0943,7e-05,10.2154]
[1778568545688,40.03,81096.69,42.7,-0.0946,7e-05,10.23842]
[1778568547232,40.03,81096.67,42.7,-0.0946,7e-05,10.23857]
[1778568548926,40.03,81096.67,42.7,-0.0946,7e-05,10.23857]
[1778568549274,40.03,81096.67,42.7,-0.0946,7e-05,10.23857]
[1778568556765,40.03,81096.84,42.7,-0.09459,7e-05,10.23801]
[1778568562177,40.03,81097.01,42.7,-0.09458,7e-05,10.23721]
[1778568565364,40.03,81097.06,42.7,-0.09458,7e-05,10.23703]
[1778568566146,40.03,81093.19,42.7,-0.09485,7e-05,10.25796]
[1778568566402,40.03,81093.19,42.7,-0.09485,7e-05,10.25796]
[1778568567921,40.03,81092.07,42.7,-0.09492,7e-05,10.26399]
[1778568573884,40.03,81093.7,42.7,-0.09477,7e-05,10.25044]
[1778568578919,40.03,81093.09,42.7,-0.09482,7e-05,10.25371]
[1778568581281,40.03,81092.93,42.7,-0.09483,7e-05,10.25456]
[1778568586975,40.03,81094.39,42.7,-0.09473,7e-05,10.24664]
[1778568591560,40.03,81090.46,42.7,-0.095,7e-05,10.26785]
[1778568592193,40.03,81090.36,42.7,-0.095,7e-05,10.26827]
[1778568598056,40.03,81090.14,42.7,-0.09502,7e-05,10.2692]
[1778568599559,40.03,81090.14,42.7,-0.09502,7e-05,10.2692]
[1778568603265,40.03,81085.78,42.7,-0.09532,7e-05,10.29259]
[1778568606017,40.03,81085.66,42.7,-0.09532,7e-05,10.29299]
[1778568610483,40.03,81084.09,42.7,-0.09543,7e-05,10.30118]
[1778568610584,40.03,81084.09,42.7,-0.09543,7e-05,10.30118]
[1778568611100,40.03,81083.98,42.7,-0.09543,7e-05,10.30168]
[1778568612740,40.03,81075.69,42.7,-0.09601,7e-05,10.3465]
[1778568613454,40.03,81071.44,42.7,-0.09631,7e-05,10.3694]
[1778568619204,40.03,81073.33,42.7,-0.09616,7e-05,10.35767]
[1778568621170,40.02,81076.18,42.7,-0.09595,7e-05,10.342]
[1778568628267,40.02,81079.45,42.7,-0.09571,7e-05,10.32306]
[1778568631466,40.02,81078.76,42.7,-0.09575,7e-05,10.32652]
[1778568637052,40.02,81070.11,42.7,-0.09631,7e-05,10.36765]
[1778568641534,40.02,81069.7,42.7,-0.09633,7e-05,10.36905]
[1778568647400,40.01,81068.36,42.7,-0.0964,7e-05,10.37482]
[1778568652435,40.01,81066.75,42.7,-0.0965,7e-05,10.38239]
[1778568658479,40.01,81062.07,42.7,-0.09681,7e-05,10.40623]
[1778568663514,40.0,81062.21,42.7,-0.09678,7e-05,10.40412]
[1778568664414,40.0,81062.21,42.7,-0.09678,7e-05,10.40412]
[1778568664571,40.0,81062.21,42.7,-0.09678,7e-05,10.40412]
[1778568665002,40.0,81051.89,42.7,-0.09751,7e-05,10.46006]
[1778568665274,40.0,81051.89,42.7,-0.09751,7e-05,10.46006]
[1778568665539,40.0,81041.3,42.7,-0.09826,7e-05,10.51759]
[1778568665958,40.0,81041.3,42.7,-0.09826,7e-05,10.51759]
[1778568667235,40.0,81038.39,42.7,-0.09846,7e-05,10.53315]
[1778568670458,40.0,81033.06,42.7,-0.09883,7e-05,10.56097]
[1778568673519,40.0,81031.56,42.7,-0.09892,7e-05,10.56774]
[1778568675144,39.99,81031.96,42.7,-0.09888,7e-05,10.56455]
[1778568675152,39.99,81031.96,42.7,-0.09888,7e-05,10.56455]
[1778568675892,39.99,81031.96,42.7,-0.09888,7e-05,10.56455]
[1778568679053,39.99,81031.03,42.7,-0.09892,7e-05,10.56803]
[1778568679641,39.99,81027.37,42.7,-0.09918,7e-05,10.58759]
[1778568681341,39.99,81027.3,42.7,-0.09918,7e-05,10.58783]
[1778568681936,39.99,81026.52,42.7,-0.09924,7e-05,10.59194]
[1778568687698,39.98,81013.79,42.7,-0.10013,7e-05,10.66021]
[1778568689918,39.98,81013.79,42.7,-0.10013,7e-05,10.66021]
[1778568690874,39.98,81014.43,42.7,-0.10008,7e-05,10.6562]
[1778568698775,39.98,81016.08,42.7,-0.09993,7e-05,10.64311]
[1778568699274,39.98,81016.08,42.7,-0.09993,7e-05,10.64311]
[1778568704817,39.98,81014.2,42.7,-0.10007,7e-05,10.65377]
[1778568707223,39.98,81014.45,42.7,-0.10006,7e-05,10.65252]
[1778568712873,39.99,81014.06,42.7,-0.10009,7e-05,10.65507]
[1778568717909,39.99,81016.32,42.7,-0.09993,7e-05,10.64308]
[1778568719913,39.99,81017.19,42.7,-0.09987,7e-05,10.6384]
[1778568719923,39.99,81017.7,42.7,-0.09984,7e-05,10.6357]
[1778568724957,39.98,81018.64,42.7,-0.09975,7e-05,10.62952]
[1778568729992,39.98,81019.27,42.7,-0.0997,7e-05,10.62515]
[1778568735028,39.98,81024.82,42.7,-0.09929,7e-05,10.59387]
[1778568740063,39.98,81027.2,42.7,-0.09911,7e-05,10.58016]
[1778568745120,39.98,81033.85,42.7,-0.09862,7e-05,10.5432]
[1778568746337,39.98,81035.75,42.7,-0.09849,7e-05,10.5328]
[1778568752148,39.98,81029.77,42.7,-0.09887,7e-05,10.56023]
[1778568757182,39.98,81024.79,42.7,-0.09922,7e-05,10.58689]
[1778568762491,39.97,81015.98,42.7,-0.09985,7e-05,10.63448]
[1778568762590,39.97,81015.82,42.7,-0.09985,7e-05,10.63515]
[1778568768943,39.97,81022.22,42.7,-0.0994,7e-05,10.60052]
[1778568773162,39.98,81023.33,42.7,-0.09933,7e-05,10.59521]
[1778568778329,39.98,81025.66,42.7,-0.09917,7e-05,10.58341]
[1778568779921,39.98,81025.66,42.7,-0.09917,7e-05,10.58341]
[1778568779954,39.98,81025.07,42.7,-0.09922,7e-05,10.58698]
[1778568785378,39.98,81026.58,42.7,-0.0991,7e-05,10.57803]
[1778568790413,39.98,81033.23,42.7,-0.09862,7e-05,10.541]
[1778568791500,39.98,81033.23,42.7,-0.09862,7e-05,10.541]
[1778568791845,39.98,81033.23,42.7,-0.09862,7e-05,10.541]
[1778568792428,39.98,81045.04,42.7,-0.09777,7e-05,10.47632]
[1778568793764,39.98,81045.04,42.7,-0.09777,7e-05,10.47632]
[1778568793771,39.98,81045.04,42.7,-0.09777,7e-05,10.47632]
[1778568794035,39.98,81045.04,42.7,-0.09777,7e-05,10.47632]
[1778568794395,39.98,81041.92,42.7,-0.098,7e-05,10.49335]
[1778568794770,39.98,81041.92,42.7,-0.098,7e-05,10.49335]
[1778568795444,39.98,81036.75,42.7,-0.09836,7e-05,10.52154]
[1778568800485,39.97,81034.64,42.7,-0.09851,7e-05,10.53261]
[1778568805520,39.97,81035.54,42.7,-0.09844,7e-05,10.52726]
[1778568810555,39.97,81035.26,42.7,-0.09845,7e-05,10.52837]
[1778568815775,39.97,81035.08,42.7,-0.09842,7e-05,10.52426]
[1778568817335,39.97,81039.51,42.7,-0.09811,7e-05,10.49995]
[1778568822641,39.97,81043.17,42.7,-0.09784,7e-05,10.47972]
[1778568824221,39.97,81042.36,42.7,-0.0979,7e-05,10.48412]
[1778568830697,39.97,81041.47,42.7,-0.09796,7e-05,10.48881]
[1778568836021,39.97,81037.54,42.7,-0.09824,7e-05,10.51013]
[1778568837656,39.97,81038.05,42.7,-0.0982,7e-05,10.50727]
[1778568839709,39.97,81039.01,42.7,-0.09813,7e-05,10.50188]
[1778568844795,39.97,81038.75,42.7,-0.09815,7e-05,10.50293]
[1778568850837,39.97,81038.57,42.7,-0.09815,7e-05,10.50351]
[1778568855872,39.97,81038.74,42.7,-0.09814,7e-05,10.50223]
[1778568860907,39.97,81038.74,42.7,-0.09813,7e-05,10.50182]
[1778568865942,39.97,81039.34,42.7,-0.09808,7e-05,10.49819]
[1778568869004,39.96,81039.29,42.7,-0.09809,7e-05,10.49832]
[1778568869644,39.96,81039.33,42.7,-0.09808,7e-05,10.49803]
[1778568870198,39.96,81041.52,42.7,-0.09793,7e-05,10.48599]
[1778568871034,39.96,81041.52,42.7,-0.09793,7e-05,10.48599]
[1778568871815,39.96,81042.39,42.7,-0.09783,7e-05,10.4765]
[1778568873889,39.96,81042.56,42.7,-0.09781,7e-05,10.47547]
[1778568878853,39.96,81043.03,42.7,-0.09778,7e-05,10.47263]
[1778568885077,39.96,81037.19,42.7,-0.09818,7e-05,10.50389]
[1778568890118,39.96,81036.86,42.7,-0.0982,7e-05,10.50517]
[1778568894146,39.96,81036.04,42.7,-0.09825,7e-05,10.50924]
[1778568895153,39.96,81036.77,42.7,-0.0982,7e-05,10.50514]
[1778568899918,39.96,81031.88,42.7,-0.09855,7e-05,10.53155]
[1778568899951,39.96,81031.06,42.7,-0.0986,7e-05,10.53575]
[1778568900820,39.96,81031.06,42.7,-0.0986,7e-05,10.53575]
[1778568901168,39.96,81029.08,42.7,-0.09874,7e-05,10.54659]
[1778568906230,39.96,81017.78,42.7,-0.09956,7e-05,10.6091]
[1778568912497,39.96,81018.44,42.7,-0.09952,7e-05,10.60579]
[1778568916650,39.96,81018.31,42.7,-0.09953,7e-05,10.60695]
[1778568922350,39.96,81016.36,42.7,-0.09968,7e-05,10.6183]
[1778568927385,39.96,81018.19,42.7,-0.09956,7e-05,10.60873]
[1778568933427,39.97,81016.78,42.7,-0.09963,7e-05,10.61247]
[1778568938462,39.97,81016.15,42.7,-0.09968,7e-05,10.61649]
[1778568943497,39.97,81016.12,42.7,-0.09969,7e-05,10.61723]
[1778568948532,39.97,81015.11,42.7,-0.09977,7e-05,10.62334]
[1778568953567,39.97,81014.94,42.7,-0.09979,7e-05,10.62485]
[1778568959596,39.97,81014.64,42.7,-0.09982,7e-05,10.62697]
[1778568959923,39.97,81014.64,42.7,-0.09982,7e-05,10.62697]
[1778568960024,39.97,81015.33,42.7,-0.09978,7e-05,10.62353]
[1778568965651,39.97,81016.11,42.7,-0.09971,7e-05,10.6183]
[1778568969032,39.97,81013.91,42.7,-0.09986,7e-05,10.62997]
[1778568972459,39.97,81012.62,42.7,-0.09994,7e-05,10.63615]
[1778568972482,39.97,81012.62,42.7,-0.09994,7e-05,10.63615]
[1778568972700,39.97,81005.39,42.7,-0.10046,7e-05,10.67567]
[1778568974146,39.97,81005.39,42.7,-0.10046,7e-05,10.67567]
[1778568981236,39.97,81001.85,42.7,-0.10072,7e-05,10.69498]
[1778568982496,39.97,81001.44,42.7,-0.10075,7e-05,10.6972]
[1778568984866,39.97,81010.28,42.7,-0.10011,7e-05,10.64856]
[1778568986530,39.97,81010.41,42.7,-0.1001,7e-05,10.64796]
[1778568992841,39.97,81011.07,42.7,-0.10002,7e-05,10.64007]
[1778568993261,39.97,81011.07,42.7,-0.10002,7e-05,10.64007]
[1778568993263,39.97,81011.07,42.7,-0.10002,7e-05,10.64007]
[1778568998883,39.97,81011.51,42.7,-0.09999,7e-05,10.63815]
[1778569003860,39.97,81011.3,42.7,-0.10001,7e-05,10.63965]
[1778569008993,39.97,81011.68,42.7,-0.09999,7e-05,10.63808]
[1778569014028,39.97,81011.19,42.7,-0.10003,7e-05,10.64132]
[1778569019064,39.97,81010.67,42.7,-0.10008,7e-05,10.6446]
[1778569021769,39.97,81010.08,42.7,-0.10012,7e-05,10.648]
[1778569023726,39.97,81009.0,42.7,-0.1002,7e-05,10.65401]
[1778569030140,39.97,81003.71,42.7,-0.10059,7e-05,10.68332]
[1778569035175,39.97,81001.7,42.7,-0.10074,7e-05,10.69444]
[1778569038789,39.97,81002.44,42.7,-0.10068,7e-05,10.69036]
[1778569038803,39.97,81002.44,42.7,-0.10068,7e-05,10.69036]
[1778569040947,39.97,81002.44,42.7,-0.10068,7e-05,10.69035]
[1778569042734,39.97,81002.44,42.7,-0.10068,7e-05,10.69034]
[1778569046749,39.97,81000.23,42.7,-0.10084,7e-05,10.70241]
[1778569052317,39.97,80995.28,42.7,-0.10116,7e-05,10.72456]
[1778569057329,39.97,80997.81,42.7,-0.10097,7e-05,10.71022]
[1778569063093,39.97,80999.48,42.7,-0.10085,7e-05,10.70079]
[1778569063099,39.97,80999.48,42.7,-0.10085,7e-05,10.70079]
[1778569063896,39.97,80999.45,42.7,-0.10085,7e-05,10.70085]
[1778569069413,39.97,81004.67,42.7,-0.10046,7e-05,10.67202]
[1778569074448,39.97,81005.29,42.7,-0.10042,7e-05,10.66862]
[1778569079483,39.97,81005.69,42.7,-0.10039,7e-05,10.66644]
[1778569081342,39.97,81005.69,42.7,-0.10039,7e-05,10.66644]
[1778569089073,39.97,81008.86,42.7,-0.10016,7e-05,10.64922]
[1778569095597,39.97,81008.98,42.7,-0.10016,7e-05,10.6489]
[1778569097253,39.97,81008.98,42.7,-0.10016,7e-05,10.6489]
[1778569102646,39.97,81009.15,42.7,-0.10015,7e-05,10.64822]
[1778569106002,39.97,81010.25,42.7,-0.10007,7e-05,10.64225]
[1778569109912,39.97,81012.7,42.7,-0.0999,7e-05,10.62901]
[1778569110012,39.97,81012.7,42.7,-0.0999,7e-05,10.62907]
[1778569115737,39.97,81012.57,42.7,-0.09985,7e-05,10.62358]
[1778569121703,39.97,81012.51,42.7,-0.09985,7e-05,10.62366]
[1778569121779,39.97,81011.97,42.7,-0.09988,7e-05,10.62541]
[1778569126814,39.97,81011.38,42.7,-0.09992,7e-05,10.62905]
[1778569131849,39.97,81022.13,42.7,-0.09915,7e-05,10.57052]
[1778569136890,39.97,81019.98,42.7,-0.09932,7e-05,10.58314]
[1778569141925,39.97,81016.81,42.7,-0.09956,7e-05,10.60125]
[1778569146961,39.97,81017.54,42.7,-0.09951,7e-05,10.59793]
[1778569149476,39.97,81017.81,42.7,-0.0995,7e-05,10.59673]
[1778569155018,39.98,81018.64,42.7,-0.09945,7e-05,10.59309]
[1778569159248,39.98,81011.56,42.7,-0.09997,7e-05,10.6324]
[1778569159380,39.98,81011.56,42.7,-0.09997,7e-05,10.6324]
[1778569159928,39.98,81009.56,42.7,-0.10011,7e-05,10.64358]
[1778569160418,39.98,81009.56,42.7,-0.10011,7e-05,10.64358]
[1778569160812,39.98,81007.79,42.7,-0.10024,7e-05,10.65331]
[1778569160990,39.98,81007.79,42.7,-0.10024,7e-05,10.65331]
[1778569161152,39.98,81007.79,42.7,-0.10024,7e-05,10.65331]
[1778569167101,39.98,81000.52,42.7,-0.10077,7e-05,10.69354]
[1778569172136,39.98,80999.75,42.7,-0.10079,7e-05,10.69308]
[1778569177171,39.98,81002.21,42.7,-0.10061,7e-05,10.67952]
[1778569182206,39.98,81003.7,42.7,-0.1005,7e-05,10.67138]
[1778569188249,39.98,81004.27,42.7,-0.10047,7e-05,10.66837]
[1778569194431,39.98,81004.06,42.7,-0.10048,7e-05,10.66958]
[1778569196397,39.98,81004.06,42.7,-0.10048,7e-05,10.6696]
[1778569202958,39.98,80994.83,42.7,-0.10115,7e-05,10.72041]
[1778569203451,39.98,80994.83,42.7,-0.10115,7e-05,10.72041]
[1778569206358,39.98,80997.92,42.7,-0.10093,7e-05,10.70319]
[1778569207015,39.98,80997.92,42.7,-0.10093,7e-05,10.70314]
[1778569207057,39.98,80997.92,42.7,-0.10093,7e-05,10.70314]
[1778569208389,39.98,80997.96,42.7,-0.10093,7e-05,10.70349]
[1778569213424,39.98,80988.25,42.7,-0.10166,7e-05,10.75825]
[1778569215643,39.98,80989.15,42.7,-0.10159,7e-05,10.75367]
[1778569220480,39.99,80990.07,42.7,-0.10154,7e-05,10.7494]
[1778569225508,39.99,80994.17,42.7,-0.10126,7e-05,10.72834]
[1778569230543,39.99,80992.81,42.7,-0.10137,7e-05,10.73695]
[1778569237592,40.0,80992.28,42.7,-0.10139,7e-05,10.73671]
[1778569242627,40.0,80992.0,42.7,-0.10143,7e-05,10.73935]
[1778569248040,40.0,80991.77,42.7,-0.10146,7e-05,10.74147]
[1778569253704,40.0,80990.01,42.7,-0.1016,7e-05,10.75261]
[1778569255152,40.0,80990.01,42.7,-0.1016,7e-05,10.75261]
[1778569259912,40.01,80989.42,42.7,-0.10166,7e-05,10.75683]
[1778569265788,40.01,80987.37,42.7,-0.10183,7e-05,10.76939]
[1778569269546,40.01,80987.94,42.7,-0.10179,7e-05,10.76673]
[1778569271998,40.01,80987.92,42.7,-0.1018,7e-05,10.76716]
[1778569277872,40.01,80987.42,42.7,-0.10185,7e-05,10.77103]
[1778569282907,40.02,80987.74,42.7,-0.10183,7e-05,10.77002]
[1778569287942,40.02,80987.82,42.7,-0.10184,7e-05,10.77034]
[1778569292858,40.02,80988.5,42.7,-0.10176,7e-05,10.76249]
[1778569298012,40.02,80991.24,42.7,-0.10157,7e-05,10.74852]
[1778569303047,40.02,80990.05,42.7,-0.10167,7e-05,10.75602]
[1778569308082,40.03,80990.27,42.7,-0.10167,7e-05,10.7557]
[1778569313117,40.03,80990.9,42.7,-0.10163,7e-05,10.75311]
[1778569318152,40.03,80990.49,42.7,-0.10167,7e-05,10.75623]
[1778569322481,40.03,80988.62,42.7,-0.10182,7e-05,10.76707]
[1778569322995,40.03,80985.7,42.7,-0.10204,7e-05,10.78347]
[1778569323025,40.03,80985.7,42.7,-0.10204,7e-05,10.78347]
[1778569323187,40.03,80967.0,42.7,-0.10342,7e-05,10.88682]
[1778569326880,40.03,80966.53,42.7,-0.10347,7e-05,10.89048]
[1778569327439,40.03,80966.53,42.7,-0.10347,7e-05,10.89048]
[1778569327540,40.03,80970.27,42.7,-0.10319,7e-05,10.87005]
[1778569333260,40.04,80975.21,42.7,-0.10283,7e-05,10.84293]
[1778569338296,40.04,80974.02,42.7,-0.10292,7e-05,10.84967]
[1778569343330,40.04,80978.9,42.7,-0.10256,7e-05,10.82291]
[1778569348365,40.04,80976.54,42.7,-0.10274,7e-05,10.83627]
[1778569353400,40.04,80967.87,42.7,-0.10335,7e-05,10.87965]
[1778569354549,40.04,80967.87,42.7,-0.10335,7e-05,10.87965]
[1778569354605,40.04,80967.87,42.7,-0.10335,7e-05,10.87965]
[1778569354621,40.04,80967.59,42.7,-0.10337,7e-05,10.88118]
[1778569355619,40.04,80952.03,42.7,-0.10452,7e-05,10.96743]
[1778569357791,40.04,80952.98,42.7,-0.10446,7e-05,10.96256]
[1778569362368,40.04,80949.27,42.7,-0.10475,7e-05,10.98382]
[1778569362654,40.04,80950.59,42.7,-0.10465,7e-05,10.97661]
[1778569362957,40.04,80950.59,42.7,-0.10465,7e-05,10.97661]
[1778569363062,40.04,80950.59,42.7,-0.10465,7e-05,10.97661]
[1778569363484,40.04,80933.49,42.7,-0.10594,8e-05,11.07184]
[1778569366142,40.04,80936.66,42.7,-0.1057,8e-05,11.05421]
[1778569366637,40.04,80926.29,42.7,-0.10649,8e-05,11.11233]
[1778569366928,40.04,80926.29,42.7,-0.10649,8e-05,11.11233]
[1778569367514,40.05,80912.48,42.7,-0.10757,8e-05,11.19194]
[1778569368399,40.05,80912.48,42.7,-0.10757,8e-05,11.19194]
[1778569370449,40.05,80909.19,42.7,-0.10783,8e-05,11.21058]
[1778569375571,40.05,80910.97,42.7,-0.1077,8e-05,11.20136]
[1778569380634,40.05,80914.4,42.7,-0.10745,8e-05,11.18295]
[1778569385669,40.05,80908.86,42.7,-0.10788,8e-05,11.21468]
[1778569390738,40.05,80907.25,42.7,-0.10801,8e-05,11.22431]
[1778569396747,40.06,80912.12,42.7,-0.10765,8e-05,11.19806]
[1778569401782,40.06,80913.99,42.7,-0.10752,8e-05,11.18852]
[1778569403466,40.06,80913.99,42.7,-0.10752,8e-05,11.18852]
[1778569403485,40.06,80913.99,42.7,-0.10752,8e-05,11.18852]
[1778569403601,40.06,80913.99,42.7,-0.10752,8e-05,11.18852]
[1778569403796,40.06,80922.29,42.7,-0.10689,8e-05,11.14257]
[1778569404693,40.06,80922.29,42.7,-0.10689,8e-05,11.14257]
[1778569404803,40.06,80927.13,42.7,-0.10653,8e-05,11.11553]
[1778569407780,40.06,80927.41,42.7,-0.10651,8e-05,11.11458]
[1778569407824,40.06,80929.3,42.7,-0.10637,8e-05,11.10435]
[1778569412859,40.06,80933.58,42.7,-0.10601,8e-05,11.07585]
[1778569417894,40.06,80940.64,42.7,-0.10549,8e-05,11.03696]
[1778569422457,40.06,80940.97,42.7,-0.10547,8e-05,11.03558]
[1778569423382,40.06,80943.46,42.7,-0.10528,8e-05,11.02187]
[1778569423640,40.06,80942.47,42.7,-0.10536,8e-05,11.02749]
[1778569423936,40.06,80926.69,42.7,-0.10655,8e-05,11.11532]
[1778569428971,40.07,80919.49,42.7,-0.10712,8e-05,11.15687]
[1778569434007,40.07,80921.41,42.7,-0.10699,8e-05,11.14754]
[1778569439420,40.08,80914.99,42.7,-0.10755,8e-05,11.18904]
[1778569441530,40.09,80908.17,42.7,-0.10808,8e-05,11.22762]
[1778569446587,40.09,80905.06,42.7,-0.10833,8e-05,11.24554]
[1778569451485,40.09,80902.97,42.7,-0.10849,8e-05,11.25759]
[1778569451533,40.09,80902.97,42.7,-0.10849,8e-05,11.25759]
[1778569451692,40.09,80902.97,42.7,-0.10849,8e-05,11.25759]
[1778569452488,40.09,80903.14,42.7,-0.10848,8e-05,11.25678]
[1778569452855,40.09,80900.35,42.7,-0.1087,8e-05,11.27244]
[1778569453254,40.09,80900.35,42.7,-0.1087,8e-05,11.27244]
[1778569453354,40.09,80897.9,42.7,-0.10888,8e-05,11.28616]
[1778569455034,40.09,80896.65,42.7,-0.10898,8e-05,11.29347]
[1778569455154,40.09,80897.9,42.7,-0.10889,8e-05,11.28678]
[1778569460189,40.09,80897.04,42.7,-0.10896,8e-05,11.29171]
[1778569465226,40.09,80901.56,42.7,-0.10861,8e-05,11.26649]
[1778569470261,40.09,80900.36,42.7,-0.10871,8e-05,11.27346]
[1778569475303,40.09,80902.29,42.7,-0.10853,8e-05,11.25815]
[1778569480338,40.09,80901.6,42.7,-0.10858,8e-05,11.26226]
[1778569485373,40.09,80901.46,42.7,-0.1086,8e-05,11.26327]
[1778569486459,40.09,80901.46,42.7,-0.1086,8e-05,11.26327]
[1778569486541,40.09,80901.9,42.7,-0.10856,8e-05,11.26085]
[1778569492422,40.09,80899.16,42.7,-0.10876,8e-05,11.27486]
[1778569497457,40.09,80902.25,42.7,-0.1085,8e-05,11.25614]
[1778569498762,40.09,80902.25,42.7,-0.1085,8e-05,11.25614]
[1778569508534,40.08,80904.49,42.7,-0.10829,8e-05,11.24092]
[1778569513569,40.08,80905.41,42.7,-0.1082,8e-05,11.23455]
[1778569518604,40.07,80905.04,42.7,-0.10821,8e-05,11.23518]
[1778569523639,40.07,80905.39,42.7,-0.10817,8e-05,11.23202]
[1778569527476,40.07,80905.8,42.7,-0.10813,8e-05,11.22901]
[1778569532702,40.07,80909.96,42.7,-0.10775,8e-05,11.19965]
[1778569539751,40.06,80909.62,42.7,-0.10776,8e-05,11.20018]
[1778569544692,40.06,80905.68,42.7,-0.10805,8e-05,11.22138]
[1778569544768,40.06,80905.68,42.7,-0.10805,8e-05,11.22138]
[1778569544787,40.06,80904.42,42.7,-0.10815,8e-05,11.2282]
[1778569549821,40.06,80898.87,42.7,-0.10859,8e-05,11.26086]
[1778569551583,40.06,80898.24,42.7,-0.10865,8e-05,11.2647]
[1778569551585,40.06,80898.24,42.7,-0.10865,8e-05,11.2647]
[1778569551835,40.07,80898.11,42.7,-0.10866,8e-05,11.26573]
[1778569557102,40.07,80897.22,42.7,-0.10873,8e-05,11.27071]
[1778569562111,40.07,80896.63,42.7,-0.10877,8e-05,11.27398]
[1778569562399,40.07,80896.64,42.7,-0.10877,8e-05,11.27392]
[1778569563447,40.07,80896.64,42.7,-0.10877,8e-05,11.27392]
[1778569563458,40.07,80896.64,42.7,-0.10877,8e-05,11.27392]
[1778569563921,40.07,80873.44,42.7,-0.11057,8e-05,11.40412]
[1778569566397,40.07,80869.31,42.7,-0.1109,8e-05,11.42776]
[1778569569108,40.07,80881.21,42.7,-0.10998,8e-05,11.36121]
[1778569569591,40.07,80881.21,42.7,-0.10998,8e-05,11.36121]
[1778569569967,40.07,80878.49,42.7,-0.11019,8e-05,11.37683]
[1778569570644,40.07,80878.49,42.7,-0.11019,8e-05,11.37683]
[1778569572716,40.07,80867.05,42.7,-0.11109,8e-05,11.44127]
[1778569579440,40.07,80864.33,42.7,-0.1113,8e-05,11.45696]
[1778569581524,40.07,80861.07,42.7,-0.11156,8e-05,11.47541]
[1778569582643,40.07,80858.27,42.7,-0.11178,8e-05,11.49119]
[1778569586079,40.07,80874.14,42.7,-0.11054,8e-05,11.40206]
[1778569591114,40.07,80878.9,42.7,-0.11014,8e-05,11.37129]
[1778569593617,40.07,80878.9,42.7,-0.11014,8e-05,11.37129]
[1778569593654,40.07,80878.9,42.7,-0.11014,8e-05,11.37129]
[1778569593833,40.07,80877.97,42.7,-0.11022,8e-05,11.37702]
[1778569595142,40.07,80889.29,42.7,-0.10934,8e-05,11.31341]
[1778569600325,40.07,80887.72,42.7,-0.10946,8e-05,11.32204]
[1778569605217,40.07,80899.23,42.7,-0.10857,8e-05,11.25734]
[1778569608004,40.07,80906.19,42.7,-0.10804,8e-05,11.21853]
[1778569608239,40.07,80914.69,42.7,-0.10739,8e-05,11.17114]
[1778569609821,40.07,80914.69,42.7,-0.10739,8e-05,11.17114]
[1778569609838,40.07,80914.69,42.7,-0.10739,8e-05,11.17114]
[1778569612246,40.07,80925.56,42.7,-0.10656,8e-05,11.11023]
[1778569612853,40.07,80925.56,42.7,-0.10656,8e-05,11.11023]
[1778569616633,40.07,80926.08,42.7,-0.10652,8e-05,11.1072]
[1778569616667,40.07,80926.08,42.7,-0.10652,8e-05,11.1072]
[1778569616810,40.07,80926.08,42.7,-0.10652,8e-05,11.1072]
[1778569622854,40.07,80927.24,42.7,-0.10643,8e-05,11.10071]
[1778569627871,40.07,80921.72,42.7,-0.10685,8e-05,11.13125]
[1778569633415,40.07,80916.93,42.7,-0.1072,8e-05,11.15747]
[1778569638450,40.07,80915.22,42.7,-0.10733,8e-05,11.16649]
[1778569640425,40.07,80912.89,42.7,-0.1075,8e-05,11.17927]
[1778569645949,40.07,80906.59,42.7,-0.10797,8e-05,11.21346]
[1778569651335,40.06,80907.74,42.7,-0.10787,8e-05,11.20606]
[1778569657583,40.06,80918.15,42.7,-0.10703,8e-05,11.14243]
[1778569662854,40.06,80927.74,42.7,-0.1063,8e-05,11.08874]
[1778569668663,40.06,80920.7,42.7,-0.10683,8e-05,11.12798]
[1778569670480,40.06,80916.63,42.7,-0.10714,8e-05,11.15065]
[1778569671639,40.06,80916.83,42.7,-0.10712,8e-05,11.14946]
[1778569676719,40.06,80912.1,42.7,-0.10748,8e-05,11.17529]
[1778569681754,40.06,80911.34,42.7,-0.10753,8e-05,11.17898]
[1778569684121,40.06,80911.09,42.7,-0.10754,8e-05,11.18016]
[1778569689839,40.06,80911.58,42.7,-0.1075,8e-05,11.17689]
[1778569689920,40.06,80911.45,42.7,-0.10751,8e-05,11.17751]
[1778569695852,40.06,80913.34,42.7,-0.10738,8e-05,11.16818]
[1778569697330,40.06,80913.29,42.7,-0.10739,8e-05,11.16866]
[1778569697868,40.06,80913.32,42.7,-0.10738,8e-05,11.16838]
[1778569702901,40.06,80914.65,42.7,-0.10727,8e-05,11.1604]
[1778569703531,40.06,80914.65,42.7,-0.10727,8e-05,11.1604]
[1778569705301,40.06,80914.81,42.7,-0.10726,8e-05,11.1593]
[1778569705922,40.06,80914.65,42.7,-0.10727,8e-05,11.1604]
[1778569706117,40.06,80914.65,42.7,-0.10727,8e-05,11.1604]
[1778569706929,40.06,80914.02,42.7,-0.10732,8e-05,11.16381]
[1778569707570,40.06,80914.02,42.7,-0.10732,8e-05,11.16381]
[1778569707936,40.06,80914.49,42.7,-0.10728,8e-05,11.16107]
[1778569708085,40.06,80914.49,42.7,-0.10728,8e-05,11.16107]
[1778569708929,40.06,80914.49,42.7,-0.10728,8e-05,11.16107]
[1778569709878,40.06,80915.08,42.7,-0.10724,8e-05,11.15766]
[1778569709978,40.06,80915.08,42.7,-0.10724,8e-05,11.15766]
[1778569709950,40.06,80916.79,42.7,-0.10711,8e-05,11.14832]
[1778569712971,40.06,80926.68,42.7,-0.10632,8e-05,11.08824]
[1778569715992,40.06,80940.86,42.7,-0.10525,8e-05,11.00941]
[1778569720060,40.06,80947.02,42.7,-0.10479,7e-05,10.97576]
[1778569725243,40.06,80945.99,42.7,-0.10488,8e-05,10.98211]
[1778569729810,40.06,80949.62,42.7,-0.10461,7e-05,10.96258]
[1778569733705,40.06,80952.38,42.7,-0.10442,7e-05,10.94807]
[1778569734092,40.06,80953.36,42.7,-0.10435,7e-05,10.94304]
[1778569735638,40.06,80955.61,42.7,-0.10418,7e-05,10.93057]
[1778569737957,40.07,80967.46,42.7,-0.10331,7e-05,10.86545]
[1778569740749,40.07,80970.47,42.7,-0.1031,7e-05,10.84981]
[1778569740944,40.07,80970.47,42.7,-0.1031,7e-05,10.84981]
[1778569743183,40.07,80960.04,42.7,-0.10389,7e-05,10.90875]
[1778569748904,40.07,80960.08,42.7,-0.1039,7e-05,10.90949]
[1778569754261,40.08,80950.97,42.7,-0.1046,7e-05,10.96147]
[1778569755345,40.08,80950.97,42.7,-0.1046,7e-05,10.96147]
[1778569759046,40.08,80950.86,42.7,-0.10461,7e-05,10.96253]
[1778569760727,40.08,80953.08,42.7,-0.10445,7e-05,10.95049]
[1778569766792,40.08,80955.26,42.7,-0.1043,7e-05,10.93945]
[1778569766824,40.08,80955.26,42.7,-0.1043,7e-05,10.93945]
[1778569769766,40.08,80955.99,42.7,-0.10425,7e-05,10.93591]
[1778569770926,40.08,80955.68,42.7,-0.10428,7e-05,10.93797]
[1778569771030,40.08,80955.68,42.7,-0.10428,7e-05,10.93797]
[1778569779336,40.09,80956.43,42.7,-0.1042,7e-05,10.93042]
[1778569782850,40.09,80954.66,42.7,-0.10434,7e-05,10.94071]
[1778569784173,40.09,80951.06,42.7,-0.10461,7e-05,10.96097]
[1778569785855,40.09,80948.48,42.7,-0.10481,7e-05,10.9754]
[1778569788284,40.09,80950.7,42.7,-0.10465,7e-05,10.96341]
[1778569793534,40.09,80948.05,42.7,-0.10485,7e-05,10.97879]
[1778569799966,40.09,80948.53,42.7,-0.10482,7e-05,10.97651]
[1778569802850,40.09,80948.45,42.7,-0.10483,7e-05,10.97736]
[1778569808862,40.09,80946.69,42.7,-0.10497,8e-05,10.9877]
[1778569813219,40.09,80946.5,42.7,-0.105,8e-05,10.98929]
[1778569818716,40.1,80946.09,42.7,-0.10503,8e-05,10.99195]
[1778569823751,40.1,80946.11,42.7,-0.10504,8e-05,10.99238]
[1778569828786,40.1,80946.35,42.7,-0.10502,8e-05,10.9915]
[1778569833821,40.1,80946.55,42.7,-0.10498,8e-05,10.98612]
[1778569838856,40.1,80946.63,42.7,-0.10498,8e-05,10.98619]
[1778569843891,40.1,80947.05,42.7,-0.10495,8e-05,10.98437]
[1778569848926,40.1,80948.21,42.7,-0.10487,7e-05,10.97847]
[1778569853962,40.1,80947.38,42.7,-0.10494,8e-05,10.98361]
[1778569857516,40.11,80950.01,42.7,-0.10475,7e-05,10.96936]
[1778569860929,40.11,80948.06,42.7,-0.1049,7e-05,10.98054]
[1778569861743,40.11,80948.78,42.7,-0.10485,7e-05,10.97666]
[1778569862361,40.11,80955.13,42.7,-0.10438,7e-05,10.94158]
[1778569862397,40.11,80955.13,42.7,-0.10438,7e-05,10.94158]
[1778569862481,40.11,80955.13,42.7,-0.10438,7e-05,10.94158]
[1778569863291,40.11,80961.16,42.7,-0.10393,7e-05,10.90837]
[1778569863678,40.11,80961.16,42.7,-0.10393,7e-05,10.90837]
[1778569863793,40.11,80961.16,42.7,-0.10393,7e-05,10.90837]
[1778569864033,40.11,80968.35,42.7,-0.1034,7e-05,10.86883]
[1778569869068,40.11,80971.3,42.7,-0.10318,7e-05,10.85252]
[1778569869908,40.11,80971.3,42.7,-0.10318,7e-05,10.85252]
[1778569870604,40.11,80973.93,42.7,-0.10298,7e-05,10.838]
[1778569875110,40.11,80987.61,42.7,-0.10198,7e-05,10.76288]
[1778569877948,40.11,80991.11,42.7,-0.10173,7e-05,10.7439]
[1778569883166,40.11,80999.92,42.7,-0.1011,7e-05,10.69672]
[1778569886190,40.11,81012.19,42.7,-0.10022,7e-05,10.63021]
[1778569891225,40.12,81016.47,42.7,-0.09989,7e-05,10.60387]
[1778569896260,40.12,81023.89,42.7,-0.09938,7e-05,10.5653]
[1778569901941,40.13,81024.81,42.7,-0.09935,7e-05,10.56244]
[1778569905213,40.13,81022.25,42.7,-0.09954,7e-05,10.57729]
[1778569905541,40.13,81022.26,42.7,-0.09955,7e-05,10.57803]
[1778569905749,40.13,81022.26,42.7,-0.09955,7e-05,10.57803]
[1778569905757,40.13,81022.26,42.7,-0.09955,7e-05,10.57803]
[1778569906120,40.13,81022.26,42.7,-0.09955,7e-05,10.57803]
[1778569908079,40.13,81041.67,42.7,-0.09818,7e-05,10.47348]
[1778569917409,40.15,81035.46,42.7,-0.09869,7e-05,10.51246]
[1778569919958,40.15,81036.58,42.7,-0.09861,7e-05,10.50686]
[1778569920704,40.15,81037.45,42.7,-0.09856,7e-05,10.50318]
[1778569926793,40.16,81038.09,42.7,-0.09855,7e-05,10.50239]
[1778569930590,40.16,81039.02,42.7,-0.09851,7e-05,10.49949]
[1778569930700,40.16,81039.02,42.7,-0.09851,7e-05,10.49949]
[1778569930839,40.16,81039.02,42.7,-0.09851,7e-05,10.49949]
[1778569930929,40.16,81038.35,42.7,-0.09857,7e-05,10.50391]
[1778569931475,40.16,81038.35,42.7,-0.09857,7e-05,10.50391]
[1778569931516,40.16,81038.35,42.7,-0.09857,7e-05,10.50391]
[1778569935006,40.17,81049.33,42.7,-0.0978,7e-05,10.44503]
[1778569940705,40.17,81044.51,42.7,-0.09816,7e-05,10.47256]
[1778569946614,40.17,81044.89,42.7,-0.09816,7e-05,10.47242]
[1778569950642,40.18,81045.28,42.7,-0.09814,7e-05,10.47139]
[1778569951649,40.18,81045.6,42.7,-0.09809,7e-05,10.46521]
[1778569952492,40.18,81045.6,42.7,-0.09809,7e-05,10.46521]
[1778569952656,40.18,81045.53,42.7,-0.09809,7e-05,10.46587]
[1778569957691,40.18,81051.75,42.7,-0.09769,7e-05,10.43515]
[1778569958465,40.18,81051.75,42.7,-0.09769,7e-05,10.43515]
[1778569958698,40.19,81051.73,42.7,-0.0977,7e-05,10.4359]
[1778569960384,40.19,81051.76,42.7,-0.0977,7e-05,10.43606]
[1778569960712,40.19,81050.27,42.7,-0.09781,7e-05,10.44448]
[1778569964274,40.2,81050.46,42.7,-0.09789,7e-05,10.45062]
[1778569964740,40.21,81050.73,42.7,-0.09789,7e-05,10.45041]
[1778569966446,40.21,81049.48,42.7,-0.09798,7e-05,10.45749]
[1778569966754,40.21,81049.82,42.7,-0.09796,7e-05,10.45594]
[1778569971789,40.22,81050.31,42.7,-0.09797,7e-05,10.45639]
[1778569975059,40.22,81049.54,42.7,-0.09804,7e-05,10.46181]
[1778569975160,40.22,81049.36,42.7,-0.09806,7e-05,10.46402]
[1778569975416,40.22,81049.36,42.7,-0.09806,7e-05,10.46402]
[1778569975559,40.22,81049.36,42.7,-0.09806,7e-05,10.46402]
[1778569978022,40.22,81063.78,42.7,-0.09705,7e-05,10.38642]
[1778569983591,40.26,81072.77,42.7,-0.09661,7e-05,10.35327]
[1778569988169,40.26,81073.12,42.7,-0.09661,7e-05,10.35306]
[1778569988247,40.26,81073.12,42.7,-0.09661,7e-05,10.35306]
[1778569988345,40.26,81073.76,42.7,-0.09657,7e-05,10.35002]
[1778569989178,40.27,81072.85,42.7,-0.09664,7e-05,10.35504]
[1778569990814,40.27,81074.74,42.7,-0.09651,7e-05,10.34493]
[1778569996964,40.27,81078.47,42.7,-0.09626,7e-05,10.32568]
[1778569999791,40.27,81078.52,42.7,-0.09626,7e-05,10.32568]
[1778570000947,40.27,81075.06,42.7,-0.0965,7e-05,10.34448]
[1778570001213,40.27,81070.63,42.7,-0.09681,7e-05,10.36852]
[1778570002273,40.28,81057.65,42.7,-0.09778,7e-05,10.44251]
[1778570003954,40.28,81055.42,42.7,-0.09794,7e-05,10.45486]
[1778570004019,40.28,81054.21,42.7,-0.09803,7e-05,10.46167]
[1778570005785,40.28,81053.79,42.7,-0.09806,7e-05,10.46451]
[1778570005850,40.28,81053.79,42.7,-0.09806,7e-05,10.46451]
[1778570006033,40.28,81053.92,42.7,-0.09806,7e-05,10.46436]
[1778570009709,40.28,81058.08,42.7,-0.09778,7e-05,10.44249]
[1778570010488,40.28,81059.28,42.7,-0.09769,7e-05,10.43625]
[1778570016103,40.29,81060.32,42.7,-0.0976,7e-05,10.42755]
[1778570022145,40.29,81060.21,42.7,-0.09763,7e-05,10.4298]
[1778570023485,40.29,81057.91,42.7,-0.0978,7e-05,10.44253]
[1778570029086,40.29,81052.34,42.7,-0.09821,7e-05,10.47378]
[1778570034229,40.3,81053.19,42.7,-0.09816,7e-05,10.47044]
[1778570039337,40.3,81052.49,42.7,-0.09822,7e-05,10.47509]
[1778570044338,40.3,81050.7,42.7,-0.09836,7e-05,10.48583]
[1778570049346,40.3,81052.2,42.7,-0.09827,7e-05,10.47871]
[1778570054370,40.31,81051.57,42.7,-0.09833,7e-05,10.48339]
[1778570058116,40.31,81053.26,42.7,-0.09822,7e-05,10.47485]
[1778570066454,40.31,81058.4,42.7,-0.09788,7e-05,10.44911]
[1778570068090,40.31,81058.4,42.7,-0.09788,7e-05,10.44911]
[1778570074510,40.32,81055.88,42.7,-0.09805,7e-05,10.46005]
[1778570079545,40.32,81055.54,42.7,-0.09809,7e-05,10.46306]
[1778570085307,40.32,81054.31,42.7,-0.09819,7e-05,10.47064]
[1778570085490,40.32,81053.83,42.7,-0.09823,7e-05,10.47368]
[1778570085519,40.32,81053.83,42.7,-0.09823,7e-05,10.47368]
[1778570085587,40.32,81052.25,42.7,-0.09834,7e-05,10.48224]
[1778570090622,40.33,81050.57,42.7,-0.09849,7e-05,10.49396]
[1778570095657,40.34,81050.8,42.7,-0.09851,7e-05,10.49527]
[1778570101628,40.34,81051.79,42.7,-0.09847,7e-05,10.49252]
[1778570106659,40.35,81046.86,42.7,-0.09886,7e-05,10.52234]
[1778570106672,40.35,81046.86,42.7,-0.09886,7e-05,10.52234]
[1778570106815,40.35,81046.86,42.7,-0.09886,7e-05,10.52234]
[1778570107048,40.35,81046.86,42.7,-0.09886,7e-05,10.52234]
[1778570107276,40.35,81046.86,42.7,-0.09886,7e-05,10.52234]
[1778570107397,40.35,81046.86,42.7,-0.09886,7e-05,10.52234]
[1778570107400,40.35,81023.44,42.7,-0.10054,7e-05,10.64971]
[1778570107479,40.35,81023.44,42.7,-0.10054,7e-05,10.64971]
[1778570107817,40.35,81023.44,42.7,-0.10054,7e-05,10.64971]
[1778570108276,40.36,80988.51,42.7,-0.10314,7e-05,10.84483]
[1778570109802,40.36,80986.69,42.7,-0.10328,7e-05,10.85482]
[1778570109840,40.36,80986.69,42.7,-0.10328,7e-05,10.85482]
[1778570110376,40.36,80964.89,42.7,-0.1049,7e-05,10.97499]
[1778570110549,40.36,80964.89,42.7,-0.1049,7e-05,10.97499]
[1778570110600,40.36,80964.89,42.7,-0.1049,7e-05,10.97499]
[1778570110723,40.36,80964.89,42.7,-0.1049,7e-05,10.97499]
[1778570110796,40.36,80964.89,42.7,-0.1049,7e-05,10.97499]
[1778570111437,40.37,80931.45,42.7,-0.10745,8e-05,11.16263]
[1778570112399,40.37,80931.45,42.7,-0.10745,8e-05,11.16263]
[1778570112504,40.37,80932.75,42.7,-0.10735,8e-05,11.15557]
[1778570113477,40.38,80908.57,42.7,-0.10925,8e-05,11.29398]
[1778570114024,40.38,80908.57,42.7,-0.10925,8e-05,11.29398]
[1778570114098,40.38,80885.58,42.7,-0.11106,8e-05,11.42418]
[1778570116288,40.39,80882.64,42.7,-0.11133,8e-05,11.44369]
[1778570116825,40.4,80886.9,42.7,-0.11103,8e-05,11.42268]
[1778570116909,40.4,80886.9,42.7,-0.11103,8e-05,11.42268]
[1778570117429,40.4,80896.6,42.7,-0.11029,8e-05,11.36873]
[1778570118476,40.4,80906.37,42.7,-0.10953,8e-05,11.31434]
[1778570119250,40.41,80903.37,42.7,-0.10984,8e-05,11.3367]
[1778570124784,40.45,80905.49,42.7,-0.1099,8e-05,11.34149]
[1778570126756,40.47,80907.89,42.7,-0.10983,8e-05,11.33639]
[1778570126915,40.48,80914.57,42.7,-0.10937,8e-05,11.30319]
[1778570132131,40.48,80922.67,42.7,-0.10872,8e-05,11.25431]
[1778570137992,40.49,80923.98,42.7,-0.10864,8e-05,11.2486]
[1778570143028,40.49,80930.89,42.7,-0.10814,8e-05,11.21204]
[1778570147654,40.49,80933.33,42.7,-0.10797,8e-05,11.19983]
[1778570148439,40.49,80940.7,42.7,-0.10741,8e-05,11.15913]
[1778570152091,40.49,80955.27,42.7,-0.10632,8e-05,11.07921]
[1778570157126,40.52,80958.86,42.7,-0.1062,7e-05,11.07081]
[1778570162161,40.53,80967.8,42.7,-0.10558,7e-05,11.02481]
[1778570167196,40.53,80971.57,42.7,-0.10531,7e-05,11.00554]
[1778570172232,40.54,80979.6,42.7,-0.10474,7e-05,10.96314]
[1778570177266,40.54,80972.4,42.7,-0.1053,7e-05,11.00437]
[1778570182801,40.54,80972.49,42.7,-0.1053,7e-05,11.00481]
[1778570189350,40.55,80978.16,42.7,-0.10492,7e-05,10.97667]
[1778570194385,40.56,80981.97,42.7,-0.10462,7e-05,10.95289]
[1778570199420,40.56,80982.31,42.7,-0.10463,7e-05,10.95299]
[1778570205462,40.57,80983.61,42.7,-0.10456,7e-05,10.94818]
[1778570210499,40.57,80983.46,42.7,-0.1046,7e-05,10.9509]
[1778570215534,40.57,80983.54,42.7,-0.10462,7e-05,10.95238]
[1778570220569,40.58,80984.9,42.7,-0.10454,7e-05,10.9468]
[1778570225604,40.58,80990.01,42.7,-0.10419,7e-05,10.92079]
[1778570230639,40.59,80988.12,42.7,-0.10435,7e-05,10.93317]
[1778570232760,40.59,80989.58,42.7,-0.10425,7e-05,10.92557]
[1778570238696,40.6,80991.51,42.7,-0.10415,7e-05,10.91786]
[1778570243731,40.6,80989.77,42.7,-0.1043,7e-05,10.92942]
[1778570246196,40.6,80990.13,42.7,-0.10429,7e-05,10.92823]
[1778570251377,40.61,80985.43,42.7,-0.10466,7e-05,10.95569]
[1778570257296,40.64,80977.93,42.7,-0.10532,7e-05,11.00338]
[1778570262872,40.66,80975.96,42.7,-0.10561,7e-05,11.02474]
[1778570268755,40.66,80977.16,42.7,-0.10553,7e-05,11.01908]
[1778570273907,40.69,80977.21,42.7,-0.10568,7e-05,11.03]
[1778570279547,40.7,80976.33,42.7,-0.10578,7e-05,11.03774]
[1778570285030,40.7,80974.39,42.7,-0.10594,7e-05,11.04969]
[1778570290066,40.7,80974.09,42.7,-0.10598,7e-05,11.05227]
[1778570295100,40.7,80980.89,42.7,-0.10549,7e-05,11.01598]
[1778570300480,40.72,80990.47,42.7,-0.10484,7e-05,10.96867]
[1778570306177,40.72,80991.92,42.7,-0.10477,7e-05,10.96328]
[1778570311212,40.73,80990.95,42.7,-0.10482,7e-05,10.96543]
[1778570316248,40.73,80990.76,42.7,-0.10486,7e-05,10.9681]
[1778570321283,40.74,80991.44,42.7,-0.10483,7e-05,10.96603]
[1778570326318,40.74,80982.09,42.7,-0.10554,7e-05,11.01861]
[1778570331353,40.75,80976.63,42.7,-0.10602,7e-05,11.05355]
[1778570336388,40.76,80979.57,42.7,-0.10586,7e-05,11.04226]
[1778570341423,40.77,80979.61,42.7,-0.10587,7e-05,11.04306]
[1778570346458,40.77,80988.13,42.7,-0.10528,7e-05,10.99965]
[1778570351493,40.78,80992.66,42.7,-0.10497,7e-05,10.97643]
[1778570356528,40.78,80993.48,42.7,-0.10493,7e-05,10.97355]
[1778570361563,40.78,80994.96,42.7,-0.10484,7e-05,10.96713]
[1778570367605,40.79,80996.85,42.7,-0.10473,7e-05,10.95895]
[1778570373647,40.79,80997.24,42.7,-0.10469,7e-05,10.9542]
[1778570379689,40.8,80998.71,42.7,-0.10461,7e-05,10.94843]
[1778570381929,40.8,80999.09,42.7,-0.10459,7e-05,10.9471]
[1778570382947,40.8,80999.23,42.7,-0.10459,7e-05,10.94671]
[1778570390205,40.81,80999.22,42.7,-0.10461,7e-05,10.94826]
[1778570392532,40.81,80999.22,42.7,-0.10463,7e-05,10.94973]
[1778570394194,40.81,81010.67,42.7,-0.1038,7e-05,10.8886]
[1778570395049,40.81,81010.67,42.7,-0.1038,7e-05,10.8886]
[1778570395150,40.81,81010.05,42.7,-0.10385,7e-05,10.89242]
[1778570396808,40.81,81020.8,42.7,-0.10307,7e-05,10.83437]
[1778570402062,40.82,81022.21,42.7,-0.10298,7e-05,10.82761]
[1778570403433,40.82,81019.4,42.7,-0.10319,7e-05,10.84307]
[1778570407163,40.82,81015.94,42.7,-0.10345,7e-05,10.86254]
[1778570407915,40.82,81016.01,42.7,-0.10345,7e-05,10.86232]
[1778570407990,40.82,81015.07,42.7,-0.10352,7e-05,10.86759]
[1778570413928,40.83,81015.18,42.7,-0.10355,7e-05,10.86973]
[1778570417326,40.83,81015.19,42.7,-0.10356,7e-05,10.87058]
[1778570417343,40.83,81015.19,42.7,-0.10356,7e-05,10.87058]
[1778570417348,40.83,81015.11,42.7,-0.10357,7e-05,10.87191]
[1778570422991,40.83,81019.59,42.7,-0.10326,7e-05,10.84842]
[1778570428241,40.83,81019.63,42.7,-0.10326,7e-05,10.84884]
[1778570428342,40.83,81019.58,42.7,-0.10327,7e-05,10.84942]
[1778570430300,40.83,81020.22,42.7,-0.10322,7e-05,10.84595]
[1778570430401,40.84,81019.95,42.7,-0.10326,7e-05,10.84836]
[1778570431619,40.84,81019.95,42.7,-0.10326,7e-05,10.84836]
[1778570431633,40.84,81019.84,42.7,-0.10323,7e-05,10.84435]
[1778570433150,40.84,81019.77,42.7,-0.10324,7e-05,10.8452]
[1778570433663,40.84,81019.77,42.7,-0.10324,7e-05,10.8452]
[1778570433715,40.84,81019.77,42.7,-0.10324,7e-05,10.8452]
[1778570433761,40.86,81019.41,42.7,-0.10336,7e-05,10.85463]
[1778570436477,40.86,81019.74,42.7,-0.10336,7e-05,10.85432]
[1778570442124,40.89,81022.17,42.7,-0.10333,7e-05,10.85213]
[1778570444706,40.9,81025.41,42.7,-0.10319,7e-05,10.84183]
[1778570450180,40.95,81023.54,42.7,-0.10356,7e-05,10.87]
[1778570451668,40.95,81023.54,42.7,-0.10356,7e-05,10.87]
[1778570456842,41.0,81024.9,42.7,-0.10375,7e-05,10.88468]
[1778570461168,41.02,81026.35,42.7,-0.10375,7e-05,10.88507]
[1778570462005,41.02,81025.39,42.7,-0.10383,7e-05,10.89089]
[1778570467303,41.03,81026.32,42.7,-0.10381,7e-05,10.88957]
[1778570470239,41.04,81029.18,42.7,-0.10363,7e-05,10.87597]
[1778570470946,41.04,81032.83,42.7,-0.10337,7e-05,10.8569]
[1778570472842,41.04,81035.92,42.7,-0.10315,7e-05,10.84023]
[1778570474999,41.04,81038.38,42.7,-0.103,7e-05,10.82899]
[1778570480394,41.05,81038.76,42.7,-0.10303,7e-05,10.83178]
[1778570484526,41.06,81038.98,42.7,-0.10303,7e-05,10.83196]
[1778570484554,41.06,81038.98,42.7,-0.10303,7e-05,10.83196]
[1778570487642,41.09,81036.47,42.7,-0.10341,7e-05,10.8601]
[1778570489486,41.1,81031.79,42.7,-0.10376,7e-05,10.88658]
[1778570495799,41.1,81029.37,42.7,-0.10394,7e-05,10.89825]
[1778570499891,41.11,81032.09,42.7,-0.10378,7e-05,10.88583]
[1778570510605,41.13,81032.94,42.7,-0.10381,7e-05,10.88849]
[1778570512830,41.13,81030.86,42.7,-0.10397,7e-05,10.9003]
[1778570516154,41.14,81032.4,42.7,-0.10389,7e-05,10.89433]
[1778570521682,41.14,81034.81,42.7,-0.10376,7e-05,10.88495]
[1778570526719,41.15,81033.79,42.7,-0.10387,7e-05,10.89346]
[1778570531754,41.16,81032.47,42.7,-0.10401,7e-05,10.9035]
[1778570532491,41.16,81032.47,42.7,-0.10401,7e-05,10.9035]
[1778570537796,41.17,81033.55,42.7,-0.10398,7e-05,10.90119]
[1778570542831,41.17,81033.38,42.7,-0.10403,7e-05,10.90502]
[1778570547866,41.18,81033.34,42.7,-0.10407,7e-05,10.90811]
[1778570552901,41.19,81035.68,42.7,-0.1039,7e-05,10.89363]
[1778570557936,41.2,81037.07,42.7,-0.10383,7e-05,10.88908]
[1778570558469,41.2,81037.07,42.7,-0.10383,7e-05,10.88908]
[1778570560952,41.2,81037.75,42.7,-0.1038,7e-05,10.88661]
[1778570565615,41.2,81041.42,42.7,-0.10357,7e-05,10.86929]
[1778570565809,41.2,81041.42,42.7,-0.10357,7e-05,10.86929]
[1778570571027,41.22,81048.27,42.7,-0.10313,7e-05,10.83706]
[1778570576063,41.22,81049.18,42.7,-0.10311,7e-05,10.83557]
[1778570581339,41.23,81049.85,42.7,-0.10311,7e-05,10.83539]
[1778570582838,41.23,81049.34,42.7,-0.10314,7e-05,10.83813]
[1778570588147,41.24,81045.05,42.7,-0.10351,7e-05,10.86565]
[1778570590951,41.24,81044.41,42.7,-0.10357,7e-05,10.86973]
[1778570592301,41.25,81044.44,42.7,-0.10358,7e-05,10.87084]
[1778570593283,41.25,81044.33,42.7,-0.1036,7e-05,10.87207]
[1778570599224,41.26,81046.59,42.7,-0.10349,7e-05,10.86436]
[1778570604259,41.27,81047.36,42.7,-0.10348,7e-05,10.86337]
[1778570609294,41.28,81051.81,42.7,-0.1032,7e-05,10.8427]
[1778570610056,41.28,81051.81,42.7,-0.1032,7e-05,10.8427]
[1778570610442,41.28,81051.81,42.7,-0.1032,7e-05,10.8427]
[1778570610543,41.28,81052.17,42.7,-0.10319,7e-05,10.84177]
[1778570616343,41.28,81057.45,42.7,-0.10277,7e-05,10.80911]
[1778570620371,41.28,81070.44,42.7,-0.10185,7e-05,10.74003]
[1778570625406,41.29,81072.32,42.7,-0.10175,7e-05,10.73275]
[1778570630441,41.29,81077.28,42.7,-0.10141,7e-05,10.70731]
[1778570632015,41.29,81077.28,42.7,-0.10141,7e-05,10.70731]
[1778570641518,41.3,81084.5,42.7,-0.10094,7e-05,10.67165]
[1778570646553,41.3,81085.15,42.7,-0.10091,7e-05,10.66953]
[1778570648098,41.3,81085.22,42.7,-0.10091,7e-05,10.66943]
[1778570653573,41.3,81085.28,42.7,-0.10092,7e-05,10.67052]
[1778570658637,41.31,81091.32,42.7,-0.10052,7e-05,10.64017]
[1778570662277,41.31,81092.11,42.7,-0.10047,7e-05,10.63693]
[1778570663315,41.31,81094.97,42.7,-0.10028,7e-05,10.62204]
[1778570664756,41.31,81100.22,42.7,-0.09991,7e-05,10.59448]
[1778570667872,41.32,81111.35,42.7,-0.09915,7e-05,10.53668]
[1778570674768,41.34,81107.36,42.7,-0.09954,7e-05,10.56477]
[1778570680252,41.35,81107.34,42.7,-0.09957,7e-05,10.56744]
[1778570685840,41.36,81108.33,42.7,-0.09954,7e-05,10.56472]
[1778570691036,41.36,81108.02,42.7,-0.09958,7e-05,10.56806]
[1778570696048,41.37,81108.69,42.7,-0.09956,7e-05,10.56661]
[1778570698938,41.38,81103.99,42.7,-0.09995,7e-05,10.59648]
[1778570698990,41.38,81104.77,42.7,-0.0999,7e-05,10.59271]
[1778570704087,41.44,81097.57,42.7,-0.10074,7e-05,10.65643]
[1778570709957,41.45,81095.69,42.7,-0.10091,7e-05,10.66929]
[1778570715051,41.46,81095.52,42.7,-0.10097,7e-05,10.67348]
[1778570720087,41.46,81095.59,42.7,-0.101,7e-05,10.67577]
[1778570725122,41.47,81095.88,42.7,-0.10101,7e-05,10.67683]
[1778570730157,41.47,81095.59,42.7,-0.10106,7e-05,10.68095]
[1778570736200,41.48,81095.34,42.7,-0.10108,7e-05,10.68061]
[1778570741235,41.49,81096.56,42.7,-0.10103,7e-05,10.67665]
[1778570746840,41.49,81097.67,42.7,-0.10098,7e-05,10.67285]
[1778570748001,41.5,81095.15,42.7,-0.10117,7e-05,10.68723]
[1778570748044,41.5,81084.62,42.7,-0.10192,7e-05,10.74357]
[1778570753322,41.5,81081.78,42.7,-0.10215,7e-05,10.76055]
[1778570758357,41.51,81071.36,42.7,-0.10291,7e-05,10.81779]
[1778570763916,41.51,81067.85,42.7,-0.10318,7e-05,10.83775]
[1778570769434,41.51,81067.96,42.7,-0.10319,7e-05,10.83858]
[1778570774469,41.52,81069.41,42.7,-0.1031,7e-05,10.83207]
[1778570779505,41.52,81065.47,42.7,-0.1034,7e-05,10.8543]
[1778570784539,41.52,81069.49,42.7,-0.10313,7e-05,10.8339]
[1778570789574,41.52,81069.91,42.7,-0.10311,7e-05,10.83287]
[1778570794609,41.53,81069.9,42.7,-0.10309,7e-05,10.82943]
[1778570800150,41.53,81069.95,42.7,-0.1031,7e-05,10.83042]
[1778570806693,41.53,81070.21,42.7,-0.10311,7e-05,10.83105]
[1778570811728,41.56,81061.68,42.7,-0.10387,7e-05,10.88756]
[1778570816763,41.57,81058.51,42.7,-0.10413,7e-05,10.90671]
[1778570821798,41.57,81062.78,42.7,-0.10383,7e-05,10.88474]
[1778570826833,41.57,81061.31,42.7,-0.10395,7e-05,10.89344]
[1778570831868,41.57,81059.85,42.7,-0.10406,7e-05,10.90203]
[1778570838917,41.58,81059.2,42.7,-0.10412,7e-05,10.90659]
[1778570843952,41.58,81059.74,42.7,-0.1041,7e-05,10.90451]
[1778570848987,41.58,81060.58,42.7,-0.10405,7e-05,10.90088]
[1778570855029,41.58,81059.35,42.7,-0.10411,7e-05,10.90372]
[1778570860080,41.58,81056.54,42.7,-0.10432,7e-05,10.91936]
[1778570865112,41.59,81050.43,42.7,-0.10477,7e-05,10.95259]
[1778570865213,41.59,81050.33,42.7,-0.10478,7e-05,10.95322]
[1778570868229,41.59,81046.27,42.7,-0.10508,7e-05,10.97566]
[1778570872748,41.59,81046.0,42.7,-0.10512,7e-05,10.9785]
[1778570880207,41.6,81044.31,42.7,-0.10528,7e-05,10.99059]
[1778570885242,41.6,81042.17,42.7,-0.10546,7e-05,11.0037]
[1778570890277,41.61,81042.05,42.7,-0.10549,7e-05,11.00598]
[1778570895312,41.61,81040.9,42.7,-0.1056,7e-05,11.01377]
[1778570900347,41.62,81041.9,42.7,-0.10555,7e-05,11.01006]
[1778570905382,41.62,81041.83,42.7,-0.10557,7e-05,11.01209]
[1778570910417,41.62,81042.32,42.7,-0.10556,7e-05,11.01112]
[1778570916459,41.63,81041.34,42.7,-0.10562,7e-05,11.0136]
[1778570921494,41.63,81032.27,42.7,-0.1063,7e-05,11.0637]
[1778570926529,41.64,81031.36,42.7,-0.10639,7e-05,11.06988]
[1778570928163,41.64,81031.36,42.7,-0.10639,7e-05,11.06988]
[1778570933792,41.64,81030.74,42.7,-0.10645,7e-05,11.07479]
[1778570940627,41.64,81030.34,42.7,-0.10651,7e-05,11.07893]
[1778570945757,41.65,81029.63,42.7,-0.10657,7e-05,11.08365]
[1778570952711,41.65,81028.42,42.7,-0.10668,7e-05,11.09186]
[1778570957747,41.65,81027.37,42.7,-0.10677,7e-05,11.09852]
[1778570962782,41.66,81027.29,42.7,-0.10679,7e-05,11.09999]
[1778570967817,41.66,81026.76,42.7,-0.10685,7e-05,11.10383]
[1778570972852,41.66,81032.52,42.7,-0.1064,7e-05,11.06917]
[1778570977767,41.66,81029.6,42.7,-0.10663,7e-05,11.08598]
[1778570980342,41.67,81017.78,42.7,-0.1075,7e-05,11.14977]
[1778570981008,41.67,81018.32,42.7,-0.10746,7e-05,11.14699]
[1778570986841,41.67,81018.47,42.7,-0.10746,7e-05,11.14669]
[1778570986943,41.67,81018.47,42.7,-0.10746,7e-05,11.14669]
[1778570988965,41.67,81003.59,42.7,-0.10857,7e-05,11.22718]
[1778570992925,41.67,81001.38,42.7,-0.10873,7e-05,11.23903]
[1778570993897,41.67,81000.98,42.7,-0.10876,7e-05,11.24116]
[1778570999035,41.67,81001.64,42.7,-0.10871,7e-05,11.23748]
[1778571000450,41.67,81003.68,42.7,-0.10856,7e-05,11.22648]
[1778571000461,41.67,81003.68,42.7,-0.10856,7e-05,11.22648]
[1778571006089,41.67,80998.9,42.7,-0.10891,7e-05,11.25225]
[1778571006670,41.67,80998.9,42.7,-0.10891,7e-05,11.25225]
[1778571012131,41.67,80996.76,42.7,-0.10907,7e-05,11.26342]
[1778571013447,41.67,80997.64,42.7,-0.109,7e-05,11.25862]
[1778571014145,41.67,80995.62,42.7,-0.10915,7e-05,11.26974]
[1778571016159,41.67,80995.59,42.7,-0.10916,7e-05,11.27034]
[1778571019180,41.67,80996.26,42.7,-0.10912,7e-05,11.26739]
[1778571024215,41.67,80999.52,42.7,-0.1089,7e-05,11.25103]
[1778571029250,41.68,81000.05,42.7,-0.10887,7e-05,11.24932]
[1778571034285,41.68,80999.71,42.7,-0.10887,7e-05,11.24749]
[1778571037306,41.68,80988.64,42.7,-0.10971,7e-05,11.30767]
[1778571042342,41.68,80998.21,42.7,-0.109,7e-05,11.25683]
[1778571047376,41.68,81001.94,42.7,-0.10874,7e-05,11.23782]
[1778571052411,41.69,81001.92,42.7,-0.10876,7e-05,11.23908]
[1778571057446,41.69,81003.14,42.7,-0.10868,7e-05,11.23363]
[1778571061794,41.69,81001.85,42.7,-0.10879,7e-05,11.24145]
[1778571061798,41.69,81001.85,42.7,-0.10879,7e-05,11.24145]
[1778571062481,41.69,81002.78,42.7,-0.10872,7e-05,11.23637]
[1778571067516,41.69,81001.17,42.7,-0.10883,7e-05,11.24456]
[1778571074565,41.69,81001.56,42.7,-0.10879,7e-05,11.2418]
[1778571079600,41.69,81001.69,42.7,-0.10878,7e-05,11.24063]
[1778571084635,41.69,81004.24,42.7,-0.10858,7e-05,11.22646]
[1778571089670,41.69,81002.46,42.7,-0.10871,7e-05,11.23565]
[1778571094945,41.69,81002.58,42.7,-0.10866,7e-05,11.22986]
[1778571095510,41.69,81002.58,42.7,-0.10866,7e-05,11.22986]
[1778571099940,41.68,81008.54,42.7,-0.10821,7e-05,11.19755]
[1778571104999,41.68,81009.33,42.7,-0.10815,7e-05,11.19324]
[1778571110817,41.68,81009.42,42.7,-0.10814,7e-05,11.19269]
[1778571112888,41.68,81010.57,42.7,-0.10806,7e-05,11.18651]
[1778571113625,41.68,81009.47,42.7,-0.10814,7e-05,11.19242]
[1778571115284,41.68,81010.02,42.7,-0.1081,7e-05,11.18946]
[1778571116003,41.68,81009.84,42.7,-0.10811,7e-05,11.19042]
[1778571121894,41.68,81010.23,42.7,-0.10808,7e-05,11.18831]
[1778571128943,41.68,81009.91,42.7,-0.10811,7e-05,11.19011]
[1778571134503,41.68,81010.1,42.7,-0.1081,7e-05,11.18916]
[1778571134702,41.68,81010.1,42.7,-0.1081,7e-05,11.18916]
[1778571134769,41.68,81010.1,42.7,-0.1081,7e-05,11.18916]
[1778571137051,41.68,81020.46,42.7,-0.10733,7e-05,11.13362]
[1778571138440,41.69,81020.46,42.7,-0.10733,7e-05,11.13379]
[1778571139596,41.69,81031.9,42.7,-0.1065,7e-05,11.07282]
[1778571140376,41.69,81031.9,42.7,-0.1065,7e-05,11.07282]
[1778571140930,41.69,81032.54,42.7,-0.10646,7e-05,11.06961]
[1778571146066,41.69,81039.88,42.7,-0.10594,7e-05,11.03192]
[1778571151256,41.69,81040.2,42.7,-0.10593,7e-05,11.03134]
[1778571153256,41.69,81039.29,42.7,-0.10597,7e-05,11.03199]
[1778571158866,41.7,81040.87,42.7,-0.10588,7e-05,11.02523]
[1778571164189,41.7,81040.05,42.7,-0.10596,7e-05,11.03131]
[1778571169225,41.71,81041.45,42.7,-0.10588,7e-05,11.02527]
[1778571171828,41.71,81041.97,42.7,-0.10585,7e-05,11.02308]
[1778571172245,41.71,81052.53,42.7,-0.10508,7e-05,10.96704]
[1778571172843,41.71,81052.53,42.7,-0.10508,7e-05,10.96704]
[1778571172908,41.71,81052.53,42.7,-0.10508,7e-05,10.96704]
[1778571173324,41.71,81052.53,42.7,-0.10508,7e-05,10.96704]
[1778571179294,41.71,81043.25,42.7,-0.10579,7e-05,11.01882]
[1778571184331,41.72,81034.07,42.7,-0.10647,7e-05,11.06928]
[1778571189440,41.72,81041.9,42.7,-0.10592,7e-05,11.02836]
[1778571189483,41.72,81041.9,42.7,-0.10592,7e-05,11.02836]
[1778571190103,41.72,81045.71,42.7,-0.10564,7e-05,11.00831]
[1778571191350,41.72,81054.62,42.7,-0.105,7e-05,10.9611]
[1778571191380,41.72,81060.75,42.7,-0.10456,7e-05,10.92884]
[1778571196466,41.72,81067.71,42.7,-0.10407,7e-05,10.89256]
[1778571202459,41.73,81074.34,42.7,-0.10362,7e-05,10.85882]
[1778571207494,41.73,81070.3,42.7,-0.10392,7e-05,10.88144]
[1778571212529,41.73,81071.39,42.7,-0.10382,7e-05,10.87199]
[1778571217564,41.74,81069.94,42.7,-0.10394,7e-05,10.8808]
[1778571222599,41.74,81068.19,42.7,-0.10408,7e-05,10.89115]
[1778571228641,41.74,81065.85,42.7,-0.10426,7e-05,10.90469]
[1778571231625,41.74,81063.46,42.7,-0.10444,7e-05,10.91774]
[1778571231638,41.74,81063.46,42.7,-0.10444,7e-05,10.9179]
[1778571232835,41.74,81055.18,42.7,-0.10504,7e-05,10.96196]
[1778571232860,41.74,81055.18,42.7,-0.10504,7e-05,10.96196]
[1778571233717,41.74,81053.54,42.7,-0.10516,7e-05,10.97107]
[1778571234638,41.74,81053.54,42.7,-0.10516,7e-05,10.97107]
[1778571237470,41.75,81053.17,42.7,-0.1052,7e-05,10.97412]
[1778571238142,41.75,81052.73,42.7,-0.10524,7e-05,10.97716]
[1778571242830,41.75,81051.45,42.7,-0.10535,7e-05,10.98536]
[1778571243836,41.75,81050.03,42.7,-0.10546,7e-05,10.99326]
[1778571247093,41.75,81037.41,42.7,-0.10639,7e-05,11.06145]
[1778571252837,41.76,81038.87,42.7,-0.1063,7e-05,11.05516]
[1778571257872,41.76,81034.58,42.7,-0.10663,7e-05,11.0791]
[1778571262907,41.76,81033.29,42.7,-0.10674,7e-05,11.08692]
[1778571271970,41.77,81035.35,42.7,-0.10657,7e-05,11.07273]
[1778571277005,41.77,81038.07,42.7,-0.10638,7e-05,11.05926]
[1778571282369,41.77,81037.11,42.7,-0.10647,7e-05,11.06526]
[1778571289089,41.78,81037.94,42.7,-0.10643,7e-05,11.06254]
[1778571294124,41.78,81039.81,42.7,-0.10631,7e-05,11.05365]
[1778571294967,41.78,81039.81,42.7,-0.10631,7e-05,11.05365]
[1778571297477,41.78,81039.74,42.7,-0.10632,7e-05,11.05448]
[1778571300014,41.78,81041.37,42.7,-0.10621,7e-05,11.04649]
[1778571300021,41.78,81041.37,42.7,-0.10621,7e-05,11.04649]
[1778571305201,41.79,81040.31,42.7,-0.1063,7e-05,11.05361]
[1778571310401,41.79,81039.68,42.7,-0.10637,7e-05,11.05814]
[1778571310676,41.79,81039.68,42.7,-0.10637,7e-05,11.05814]
[1778571310502,41.79,81039.11,42.7,-0.10641,7e-05,11.06142]
[1778571311898,41.79,81040.03,42.7,-0.10634,7e-05,11.05643]
[1778571312250,41.79,81040.3,42.7,-0.10633,7e-05,11.05522]
[1778571313342,41.79,81040.3,42.7,-0.10633,7e-05,11.05522]
[1778571319406,41.79,81039.97,42.7,-0.10637,7e-05,11.05816]
[1778571319431,41.79,81039.97,42.7,-0.10637,7e-05,11.05862]
[1778571321288,41.79,81039.97,42.7,-0.10637,7e-05,11.05855]
[1778571321313,41.79,81039.02,42.7,-0.10644,7e-05,11.06354]
[1778571326349,41.8,81029.26,42.7,-0.10716,7e-05,11.11653]
[1778571328690,41.8,81028.18,42.7,-0.10725,7e-05,11.12245]
[1778571333861,41.8,81023.31,42.7,-0.10757,7e-05,11.14444]
[1778571343468,41.8,81019.82,42.7,-0.10784,7e-05,11.16386]
[1778571348503,41.8,81020.11,42.7,-0.10782,7e-05,11.16251]
[1778571353538,41.8,81019.23,42.7,-0.10789,7e-05,11.16737]
[1778571358573,41.8,81014.77,42.7,-0.10822,7e-05,11.19124]
[1778571360830,41.8,81014.34,42.7,-0.10825,7e-05,11.19354]
[1778571362719,41.8,81017.19,42.7,-0.10804,7e-05,11.17827]
[1778571365097,41.8,81015.53,42.7,-0.10816,7e-05,11.18719]
[1778571365658,41.8,81015.53,42.7,-0.10816,7e-05,11.18719]
[1778571365697,41.8,81015.53,42.7,-0.10816,7e-05,11.18719]
[1778571365775,41.8,81015.53,42.7,-0.10816,7e-05,11.18719]
[1778571367428,41.8,81005.14,42.7,-0.10893,7e-05,11.24285]
[1778571367996,41.8,81005.1,42.7,-0.10893,7e-05,11.24299]
[1778571373588,41.8,81001.87,42.7,-0.10917,7e-05,11.25993]
[1778571374434,41.8,81001.53,42.7,-0.10919,7e-05,11.26167]
[1778571376133,41.8,81000.95,42.7,-0.10923,7e-05,11.26461]
[1778571381347,41.8,81000.15,42.7,-0.10929,7e-05,11.26848]
[1778571382430,41.8,80996.02,42.7,-0.10959,7e-05,11.29058]
[1778571382435,41.8,80996.02,42.7,-0.10959,7e-05,11.29058]
[1778571387777,41.8,80992.11,42.7,-0.10987,7e-05,11.31079]
[1778571392670,41.79,80991.87,42.7,-0.10984,7e-05,11.3067]
[1778571393127,41.79,80991.93,42.7,-0.10984,7e-05,11.30624]
[1778571398728,41.79,80992.81,42.7,-0.10976,7e-05,11.30095]
[1778571402971,41.79,80979.41,42.7,-0.11076,8e-05,11.37224]
[1778571403128,41.79,80979.41,42.7,-0.11076,8e-05,11.37224]
[1778571408924,41.79,80973.98,42.7,-0.11114,8e-05,11.3995]
[1778571410108,41.79,80973.98,42.7,-0.11114,8e-05,11.3995]
[1778571415172,41.78,80973.99,42.7,-0.11112,8e-05,11.39803]
[1778571422025,41.78,80973.75,42.7,-0.11112,8e-05,11.39789]
[1778571424234,41.78,80983.97,42.7,-0.11033,7e-05,11.34172]
[1778571425360,41.77,80983.88,42.7,-0.11033,7e-05,11.34179]
[1778571431152,41.77,80985.03,42.7,-0.11023,7e-05,11.33438]
[1778571431416,41.77,80985.03,42.7,-0.11023,7e-05,11.33438]
[1778571434954,41.77,80984.9,42.7,-0.11023,7e-05,11.33447]
[1778571436951,41.77,80984.92,42.7,-0.11023,7e-05,11.33396]
[1778571438159,41.77,80984.6,42.7,-0.11025,7e-05,11.33548]
[1778571438201,41.77,80984.6,42.7,-0.11025,7e-05,11.33548]
[1778571441418,41.77,80990.82,42.7,-0.10977,7e-05,11.30143]
[1778571445555,41.77,80996.01,42.7,-0.10938,7e-05,11.27309]
[1778571451221,41.76,80994.97,42.7,-0.10941,7e-05,11.27325]
[1778571456257,41.76,80985.1,42.7,-0.11014,7e-05,11.32578]
[1778571457786,41.76,80985.1,42.7,-0.11014,7e-05,11.32578]
[1778571462451,41.76,80984.51,42.7,-0.11018,7e-05,11.32816]
[1778571463386,41.76,80984.51,42.7,-0.11017,7e-05,11.32783]
[1778571464329,41.76,80979.11,42.7,-0.11057,8e-05,11.35676]
[1778571470357,41.76,80979.08,42.7,-0.11056,8e-05,11.35571]
[1778571471274,41.76,80979.08,42.7,-0.11056,8e-05,11.35571]
[1778571476399,41.75,80977.04,42.7,-0.11069,8e-05,11.36527]
[1778571481435,41.75,80975.9,42.7,-0.11076,8e-05,11.37036]
[1778571481995,41.75,80975.9,42.7,-0.11076,8e-05,11.37036]
[1778571488484,41.75,80971.5,42.7,-0.11107,8e-05,11.39248]
[1778571493519,41.74,80964.46,42.7,-0.11159,8e-05,11.42927]
[1778571494895,41.74,80964.46,42.7,-0.11159,8e-05,11.42927]
[1778571494927,41.74,80964.21,42.7,-0.1116,8e-05,11.43034]
[1778571500000,41.74,80961.5,42.7,-0.11181,8e-05,11.44488]
[1778571501714,41.74,80961.32,42.7,-0.11182,8e-05,11.44583]
[1778571507617,41.74,80958.27,42.7,-0.11205,8e-05,11.46199]
[1778571512825,41.74,80961.31,42.7,-0.11178,8e-05,11.44049]
[1778571513458,41.74,80968.64,42.7,-0.11122,8e-05,11.40086]
[1778571514417,41.74,80967.9,42.7,-0.11128,8e-05,11.40488]
[1778571514899,41.74,80967.9,42.7,-0.11128,8e-05,11.40488]
[1778571514934,41.74,80967.87,42.7,-0.11128,8e-05,11.40506]
[1778571517376,41.74,80971.98,42.7,-0.11096,8e-05,11.38238]
[1778571517380,41.74,80971.98,42.7,-0.11096,8e-05,11.38238]
[1778571517475,41.74,80971.98,42.7,-0.11096,8e-05,11.38238]
[1778571522722,41.74,80970.13,42.7,-0.11108,8e-05,11.39094]
[1778571527569,41.73,80961.68,42.7,-0.11171,8e-05,11.43548]
[1778571533584,41.73,80960.27,42.7,-0.11179,8e-05,11.44118]
[1778571533799,41.73,80959.02,42.7,-0.11188,8e-05,11.44762]
[1778571538834,41.73,80956.63,42.7,-0.11205,8e-05,11.46022]
[1778571543869,41.73,80955.26,42.7,-0.11215,8e-05,11.46724]
[1778571548904,41.72,80953.26,42.7,-0.1123,8e-05,11.47765]
[1778571549818,41.72,80953.26,42.7,-0.1123,8e-05,11.47765]
[1778571554947,41.72,80956.6,42.7,-0.11204,8e-05,11.45915]
[1778571559983,41.72,80958.19,42.7,-0.11191,8e-05,11.45025]
[1778571565018,41.72,80957.11,42.7,-0.11199,8e-05,11.45585]
[1778571570053,41.72,80955.73,42.7,-0.11209,8e-05,11.46304]
[1778571575259,41.72,80956.51,42.7,-0.11199,8e-05,11.45378]
[1778571580783,41.72,80962.85,42.7,-0.11151,8e-05,11.41943]
[1778571586726,41.72,80964.7,42.7,-0.11137,8e-05,11.40937]
[1778571586727,41.72,80964.7,42.7,-0.11137,8e-05,11.40937]
[1778571592207,41.72,80960.2,42.7,-0.11171,8e-05,11.43369]
[1778571597242,41.72,80962.18,42.7,-0.11156,8e-05,11.42291]
[1778571602277,41.72,80958.01,42.7,-0.11188,8e-05,11.44539]
[1778571607312,41.72,80957.26,42.7,-0.11193,8e-05,11.44922]
[1778571612359,41.72,80960.35,42.7,-0.11169,8e-05,11.43231]
[1778571615430,41.72,80950.13,42.7,-0.11247,8e-05,11.48747]
[1778571620466,41.72,80951.21,42.7,-0.11238,8e-05,11.48117]
[1778571625501,41.72,80949.22,42.7,-0.11252,8e-05,11.49148]
[1778571630536,41.71,80949.69,42.7,-0.11248,8e-05,11.48841]
[1778571635572,41.71,80948.85,42.7,-0.1125,8e-05,11.48754]
[1778571640607,41.71,80948.52,42.7,-0.11252,8e-05,11.48884]
[1778571645642,41.71,80949.65,42.7,-0.11242,8e-05,11.48227]
[1778571650677,41.71,80948.25,42.7,-0.11252,8e-05,11.48937]
[1778571654319,41.71,80948.32,42.7,-0.11252,8e-05,11.48879]
[1778571659741,41.71,80954.22,42.7,-0.11206,8e-05,11.45639]
[1778571661755,41.71,80969.05,42.7,-0.11094,8e-05,11.37613]
[1778571665540,41.71,80970.3,42.7,-0.11085,8e-05,11.36962]
[1778571665557,41.71,80970.3,42.7,-0.11085,8e-05,11.36962]
[1778571665992,41.71,80970.3,42.7,-0.11085,8e-05,11.36962]
[1778571667205,41.71,80956.98,42.7,-0.11185,8e-05,11.44172]
[1778571674927,41.71,80952.46,42.7,-0.11219,8e-05,11.46592]
[1778571675854,41.71,80964.77,42.7,-0.11126,8e-05,11.39921]
[1778571676759,41.71,80964.77,42.7,-0.11126,8e-05,11.39921]
[1778571680805,41.71,80965.9,42.7,-0.11118,8e-05,11.39324]
[1778571685924,41.71,80963.96,42.7,-0.11132,8e-05,11.40388]
[1778571688138,41.71,80963.9,42.7,-0.11133,8e-05,11.40422]
[1778571693980,41.71,80954.85,42.7,-0.11197,8e-05,11.44822]
[1778571699015,41.71,80954.38,42.7,-0.11201,8e-05,11.45048]
[1778571704053,41.71,80957.61,42.7,-0.11176,8e-05,11.43283]
[1778571709088,41.71,80963.05,42.7,-0.11135,8e-05,11.40336]
[1778571714123,41.71,80962.18,42.7,-0.11141,8e-05,11.4081]
[1778571717445,41.71,80962.1,42.7,-0.11142,8e-05,11.40853]
[1778571728221,41.71,80961.7,42.7,-0.11145,8e-05,11.41072]
[1778571732821,41.71,80960.75,42.7,-0.11152,8e-05,11.41584]
[1778571733063,41.71,80960.75,42.7,-0.11152,8e-05,11.41584]
[1778571733531,41.71,80965.56,42.7,-0.11116,8e-05,11.38986]
[1778571733537,41.71,80965.56,42.7,-0.11116,8e-05,11.38986]
[1778571736277,41.71,80949.53,42.7,-0.11237,8e-05,11.47666]
[1778571737284,41.71,80964.42,42.7,-0.11124,8e-05,11.39601]
[1778571743854,41.71,80965.83,42.7,-0.11114,8e-05,11.38846]
[1778571743862,41.71,80965.83,42.7,-0.11114,8e-05,11.38846]
[1778571744058,41.71,80965.83,42.7,-0.11114,8e-05,11.38846]
[1778571749368,41.71,80966.84,42.7,-0.11106,8e-05,11.38322]
[1778571754403,41.71,80966.74,42.7,-0.11103,8e-05,11.3791]
[1778571760274,41.71,80966.55,42.7,-0.11105,8e-05,11.38018]
[1778571766487,41.71,80966.73,42.7,-0.11104,8e-05,11.37946]
[1778571772909,41.71,80966.5,42.7,-0.11106,8e-05,11.38077]
[1778571778572,41.71,80965.56,42.7,-0.11113,8e-05,11.386]
[1778571779981,41.71,80965.56,42.7,-0.11113,8e-05,11.386]
[1778571785621,41.71,80965.9,42.7,-0.11111,8e-05,11.3842]
[1778571789293,41.71,80965.58,42.7,-0.11113,8e-05,11.38596]
[1778571794686,41.71,80964.53,42.7,-0.11121,8e-05,11.39166]
[1778571795241,41.71,80964.53,42.7,-0.11121,8e-05,11.39166]
[1778571796185,41.71,80964.53,42.7,-0.11121,8e-05,11.39166]
[1778571797430,41.71,80955.09,42.7,-0.11193,8e-05,11.4427]
[1778571797707,41.71,80953.88,42.7,-0.11202,8e-05,11.44925]
[1778571799290,41.71,80952.84,42.7,-0.1121,8e-05,11.45529]
[1778571804336,41.71,80946.79,42.7,-0.11257,8e-05,11.48889]
[1778571809532,41.71,80947.34,42.7,-0.11254,8e-05,11.48672]
[1778571815833,41.72,80946.13,42.7,-0.11261,8e-05,11.48961]
[1778571817527,41.72,80945.02,42.7,-0.1127,8e-05,11.49579]
[1778571822569,41.72,80945.28,42.7,-0.11269,8e-05,11.49519]
[1778571827917,41.72,80938.77,42.7,-0.1132,8e-05,11.5313]
[1778571832952,41.72,80939.53,42.7,-0.11315,8e-05,11.52786]
[1778571837987,41.73,80939.24,42.7,-0.11318,8e-05,11.53018]
[1778571843023,41.73,80937.45,42.7,-0.11333,8e-05,11.54062]
[1778571848102,41.73,80943.89,42.7,-0.11285,8e-05,11.5064]
[1778571848105,41.73,80943.89,42.7,-0.11285,8e-05,11.5064]
[1778571854100,41.73,80936.02,42.7,-0.11347,8e-05,11.55041]
[1778571858308,41.73,80934.88,42.7,-0.11356,8e-05,11.55712]
[1778571864170,41.74,80932.55,42.7,-0.11375,8e-05,11.57059]
[1778571869205,41.74,80928.37,42.7,-0.11408,8e-05,11.5938]
[1778571874246,41.74,80927.45,42.7,-0.11412,8e-05,11.59441]
[1778571879278,41.74,80925.86,42.7,-0.11425,8e-05,11.60338]
[1778571879912,41.74,80925.86,42.7,-0.11425,8e-05,11.60338]
[1778571879927,41.74,80925.86,42.7,-0.11425,8e-05,11.60338]
[1778571885320,41.74,80924.47,42.7,-0.11436,8e-05,11.61127]
[1778571890355,41.74,80926.25,42.7,-0.11423,8e-05,11.60186]
[1778571895669,41.74,80925.74,42.7,-0.11427,8e-05,11.60478]
[1778571901432,41.74,80924.81,42.7,-0.11434,8e-05,11.61013]
[1778571906468,41.74,80924.93,42.7,-0.11433,8e-05,11.60959]
[1778571911507,41.74,80926.08,42.7,-0.11425,8e-05,11.60345]
[1778571916542,41.74,80925.22,42.7,-0.11432,8e-05,11.60822]
[1778571920763,41.74,80930.9,42.7,-0.11388,8e-05,11.57744]
[1778571920836,41.74,80930.9,42.7,-0.11388,8e-05,11.57744]
[1778571920920,41.74,80930.57,42.7,-0.11391,8e-05,11.57935]
[1778571922705,41.74,80938.67,42.7,-0.11328,8e-05,11.53542]
[1778571928149,41.74,80945.28,42.7,-0.11277,8e-05,11.49889]
[1778571932977,41.74,80947.58,42.7,-0.11255,8e-05,11.48102]
[1778571934993,41.74,80948.15,42.7,-0.1125,8e-05,11.47772]
[1778571941718,41.74,80952.04,42.7,-0.1122,8e-05,11.45611]
[1778571945519,41.74,80952.18,42.7,-0.11218,8e-05,11.45519]
[1778571945563,41.74,80952.18,42.7,-0.11218,8e-05,11.45519]
[1778571945568,41.74,80952.18,42.7,-0.11218,8e-05,11.45519]
[1778571946061,41.74,80944.55,42.7,-0.11276,8e-05,11.49645]
[1778571946755,41.74,80929.1,42.7,-0.11395,8e-05,11.58046]
[1778571948829,41.74,80922.66,42.7,-0.11445,8e-05,11.61567]
[1778571949123,41.74,80922.66,42.7,-0.11445,8e-05,11.61567]
[1778571949141,41.74,80922.66,42.7,-0.11445,8e-05,11.61567]
[1778571951825,41.74,80900.85,42.7,-0.11614,8e-05,11.73429]
[1778571955819,41.74,80900.67,42.7,-0.11615,8e-05,11.73447]
[1778571956403,41.74,80900.67,42.7,-0.11615,8e-05,11.73447]
[1778571962113,41.73,80907.16,42.7,-0.11563,8e-05,11.6984]
[1778571962219,41.73,80907.16,42.7,-0.11563,8e-05,11.6984]
[1778571962418,41.73,80904.77,42.7,-0.11581,8e-05,11.71123]
[1778571962447,41.73,80904.77,42.7,-0.11581,8e-05,11.71123]
[1778571962560,41.73,80904.77,42.7,-0.11581,8e-05,11.71123]
[1778571962818,41.73,80904.77,42.7,-0.11581,8e-05,11.71123]
[1778571963258,41.73,80890.39,42.7,-0.11694,8e-05,11.78978]
[1778571965120,41.73,80888.01,42.7,-0.11713,8e-05,11.80277]
[1778571967186,41.74,80886.89,42.7,-0.11722,8e-05,11.80897]
[1778571967401,41.74,80886.89,42.7,-0.11722,8e-05,11.80897]
[1778571967904,41.74,80875.5,42.7,-0.11811,8e-05,11.87122]
[1778571969650,41.74,80870.35,42.7,-0.11852,8e-05,11.89939]
[1778571970028,41.74,80870.35,42.7,-0.11852,8e-05,11.89939]
[1778571970600,41.73,80868.04,42.7,-0.1187,8e-05,11.91183]
[1778571973991,41.73,80870.14,42.7,-0.11853,8e-05,11.89996]
[1778571974074,41.73,80870.14,42.7,-0.11853,8e-05,11.89996]
[1778571974406,41.73,80870.14,42.7,-0.11853,8e-05,11.89996]
[1778571975122,41.73,80865.75,42.7,-0.11887,8e-05,11.92387]
[1778571975259,41.73,80865.75,42.7,-0.11887,8e-05,11.92387]
[1778571975271,41.73,80848.56,42.7,-0.12024,8e-05,12.0179]
[1778571980231,41.73,80850.94,42.7,-0.12004,8e-05,12.00367]
[1778571980780,41.73,80850.26,42.7,-0.12009,8e-05,12.00712]
[1778571980995,41.73,80848.08,42.7,-0.12026,8e-05,12.01879]
[1778571983014,41.73,80842.21,42.7,-0.12073,8e-05,12.05097]
[1778571986336,41.73,80841.43,42.7,-0.12078,8e-05,12.05499]
[1778571986486,41.73,80841.69,42.7,-0.12076,8e-05,12.05348]
[1778571987038,41.73,80845.12,42.7,-0.12048,8e-05,12.03429]
[1778571988537,41.73,80846.89,42.7,-0.12034,8e-05,12.02424]
[1778571994088,41.72,80849.66,42.7,-0.12005,8e-05,12.00234]
[1778571997259,41.72,80848.35,42.7,-0.12014,8e-05,12.00892]
[1778572003151,41.71,80848.54,42.7,-0.1201,8e-05,12.00575]
[1778572008187,41.71,80844.39,42.7,-0.12041,8e-05,12.02696]
[1778572011898,41.71,80845.15,42.7,-0.12033,8e-05,12.02181]
[1778572012215,41.71,80845.05,42.7,-0.12034,8e-05,12.02203]
[1778572017250,41.7,80850.6,42.7,-0.11987,8e-05,11.99022]
[1778572022185,41.7,80852.87,42.7,-0.11968,8e-05,11.97682]
[1778572022277,41.7,80852.87,42.7,-0.11968,8e-05,11.97682]
[1778572022372,41.7,80852.87,42.7,-0.11968,8e-05,11.97682]
[1778572022473,41.7,80841.87,42.7,-0.12056,8e-05,12.03698]
[1778572022481,41.7,80841.87,42.7,-0.12056,8e-05,12.03698]
[1778572022909,41.7,80841.87,42.7,-0.12056,8e-05,12.03698]
[1778572023274,41.7,80841.87,42.7,-0.12056,8e-05,12.03698]
[1778572025572,41.7,80834.63,42.7,-0.12112,8e-05,12.07574]
[1778572026953,41.7,80834.94,42.7,-0.1211,8e-05,12.07391]
[1778572028532,41.7,80835.97,42.7,-0.12101,8e-05,12.06799]
[1778572028577,41.7,80835.97,42.7,-0.12101,8e-05,12.06799]
[1778572031748,41.7,80835.74,42.7,-0.12102,8e-05,12.06892]
[1778572037391,41.69,80842.28,42.7,-0.12047,8e-05,12.03096]
[1778572042426,41.69,80839.73,42.7,-0.12065,8e-05,12.04344]
[1778572047462,41.68,80836.69,42.7,-0.12087,8e-05,12.05845]
[1778572049022,41.68,80839.04,42.7,-0.12068,8e-05,12.0452]
[1778572053793,41.68,80842.28,42.7,-0.12036,8e-05,12.02107]
[1778572053801,41.68,80842.28,42.7,-0.12036,8e-05,12.02107]
[1778572053912,41.68,80842.28,42.7,-0.12036,8e-05,12.02107]
[1778572058499,41.67,80837.69,42.7,-0.12071,8e-05,12.04531]
[1778572059082,41.67,80838.37,42.7,-0.12065,8e-05,12.04127]
[1778572059546,41.67,80848.63,42.7,-0.11983,8e-05,11.98459]
[1778572063965,41.67,80842.6,42.7,-0.1203,8e-05,12.01704]
[1778572069616,41.67,80840.05,42.7,-0.12048,8e-05,12.0292]
[1778572074651,41.66,80844.8,42.7,-0.12008,8e-05,12.00168]
[1778572079686,41.66,80839.72,42.7,-0.12047,8e-05,12.02831]
[1778572080743,41.66,80839.72,42.7,-0.12047,8e-05,12.02831]
[1778572080764,41.66,80839.72,42.7,-0.12047,8e-05,12.02831]
[1778572081029,41.66,80839.72,42.7,-0.12047,8e-05,12.02831]
[1778572084058,41.66,80829.29,42.7,-0.12129,8e-05,12.08478]
[1778572087304,41.65,80830.43,42.7,-0.12119,8e-05,12.07747]
[1778572087984,41.65,80830.85,42.7,-0.12114,8e-05,12.07448]
[1778572089757,41.65,80846.56,42.7,-0.11987,8e-05,11.98757]
[1778572093900,41.65,80845.56,42.7,-0.11995,8e-05,11.9924]
[1778572094918,41.65,80846.63,42.7,-0.11985,8e-05,11.98609]
[1778572097308,41.65,80861.12,42.7,-0.11869,8e-05,11.90631]
[1778572098820,41.65,80846.47,42.7,-0.11986,8e-05,11.98645]
[1778572103855,41.64,80843.72,42.7,-0.12006,8e-05,12.00043]
[1778572105740,41.64,80841.83,42.7,-0.12021,8e-05,12.01058]
[1778572105801,41.64,80841.83,42.7,-0.12021,8e-05,12.01058]
[1778572105861,41.64,80841.83,42.7,-0.12021,8e-05,12.01058]
[1778572107882,41.64,80832.96,42.7,-0.12092,8e-05,12.05907]
[1778572114760,41.64,80831.58,42.7,-0.12097,8e-05,12.06006]
[1778572116115,41.64,80831.51,42.7,-0.12096,8e-05,12.05981]
[1778572120872,41.63,80831.38,42.7,-0.12095,8e-05,12.05897]
[1778572120920,41.63,80831.38,42.7,-0.12095,8e-05,12.05897]
[1778572120975,41.63,80831.38,42.7,-0.12095,8e-05,12.05897]
[1778572121882,41.63,80830.31,42.7,-0.12103,8e-05,12.06425]
[1778572122291,41.63,80830.31,42.7,-0.12103,8e-05,12.06425]
[1778572122372,41.63,80826.68,42.7,-0.12132,8e-05,12.08418]
[1778572122819,41.63,80826.68,42.7,-0.12132,8e-05,12.08418]
[1778572123423,41.63,80826.68,42.7,-0.12132,8e-05,12.08418]
[1778572124777,41.63,80826.27,42.7,-0.12136,8e-05,12.08657]
[1778572126407,41.63,80822.43,42.7,-0.12167,8e-05,12.10787]
[1778572128619,41.63,80822.59,42.7,-0.12166,8e-05,12.10722]
[1778572128913,41.63,80820.82,42.7,-0.1218,8e-05,12.1167]
[1778572128999,41.63,80820.82,42.7,-0.1218,8e-05,12.1167]
[1778572129162,41.63,80820.82,42.7,-0.1218,8e-05,12.1167]
[1778572129410,41.63,80801.88,42.7,-0.12334,8e-05,12.22129]
[1778572130633,41.63,80796.48,42.7,-0.12378,8e-05,12.25112]
[1778572131597,41.63,80806.98,42.7,-0.12292,8e-05,12.19293]
[1778572132373,41.63,80806.98,42.7,-0.12292,8e-05,12.19293]
[1778572132385,41.63,80806.98,42.7,-0.12292,8e-05,12.19293]
[1778572132485,41.63,80806.98,42.7,-0.12292,8e-05,12.19293]
[1778572133061,41.63,80823.77,42.7,-0.12156,8e-05,12.1003]
[1778572134645,41.63,80827.88,42.7,-0.12122,8e-05,12.07733]
[1778572135730,41.63,80828.93,42.7,-0.12114,8e-05,12.07155]
[1778572136016,41.63,80828.93,42.7,-0.12114,8e-05,12.07155]
[1778572136085,41.63,80828.93,42.7,-0.12114,8e-05,12.07155]
[1778572136125,41.63,80828.93,42.7,-0.12114,8e-05,12.07155]
[1778572136207,41.63,80828.93,42.7,-0.12114,8e-05,12.07155]
[1778572136367,41.63,80833.81,42.7,-0.12075,8e-05,12.04497]
[1778572137215,41.63,80833.81,42.7,-0.12075,8e-05,12.04497]
[1778572137227,41.63,80833.81,42.7,-0.12075,8e-05,12.04497]
[1778572137322,41.63,80841.21,42.7,-0.12015,8e-05,12.0042]
[1778572141009,41.63,80833.53,42.7,-0.12076,8e-05,12.04591]
[1778572142030,41.63,80832.84,42.7,-0.12081,8e-05,12.04906]
[1778572142126,41.63,80832.48,42.7,-0.12083,8e-05,12.0507]
[1778572144566,41.63,80832.5,42.7,-0.12083,8e-05,12.05052]
[1778572144631,41.63,80832.26,42.7,-0.12085,8e-05,12.05178]
[1778572144675,41.63,80832.26,42.7,-0.12085,8e-05,12.05178]
[1778572145509,41.63,80823.73,42.7,-0.12154,8e-05,12.09895]
[1778572151189,41.63,80827.95,42.7,-0.12121,8e-05,12.07625]
[1778572154582,41.63,80827.24,42.7,-0.12127,8e-05,12.08045]
[1778572155416,41.63,80827.27,42.7,-0.12127,8e-05,12.08043]
[1778572155517,41.63,80828.25,42.7,-0.12119,8e-05,12.07514]
[1778572155961,41.63,80828.25,42.7,-0.12119,8e-05,12.07514]
[1778572158000,41.63,80839.07,42.7,-0.12031,8e-05,12.01495]
[1778572162161,41.63,80834.43,42.7,-0.12067,8e-05,12.03947]
[1778572163579,41.62,80834.64,42.7,-0.12065,8e-05,12.03804]
[1778572163597,41.62,80834.64,42.7,-0.12065,8e-05,12.03804]
[1778572168350,41.62,80840.19,42.7,-0.12019,8e-05,12.0065]
[1778572175165,41.62,80849.68,42.7,-0.11937,8e-05,11.94808]
[1778572176066,41.62,80850.59,42.7,-0.11929,8e-05,11.94295]
[1778572176371,41.62,80852.61,42.7,-0.11913,8e-05,11.93172]
[1778572177694,41.62,80854.84,42.7,-0.11895,8e-05,11.91932]
[1778572179293,41.62,80860.94,42.7,-0.11846,8e-05,11.8857]
[1778572184424,41.62,80852.48,42.7,-0.11913,8e-05,11.93158]
[1778572185556,41.62,80852.48,42.7,-0.11913,8e-05,11.93158]
[1778572185682,41.62,80852.88,42.7,-0.11909,8e-05,11.92922]
[1778572185802,41.62,80852.88,42.7,-0.11909,8e-05,11.92922]
[1778572186074,41.62,80852.88,42.7,-0.11909,8e-05,11.92922]
[1778572186439,41.61,80842.19,42.7,-0.11995,8e-05,11.98781]
[1778572191474,41.61,80849.65,42.7,-0.11934,8e-05,11.94587]
[1778572191856,41.61,80849.65,42.7,-0.11934,8e-05,11.94587]
[1778572195118,41.61,80852.97,42.7,-0.11907,8e-05,11.92725]
[1778572199288,41.61,80857.06,42.7,-0.11873,8e-05,11.90436]
[1778572201733,41.61,80858.85,42.7,-0.11859,8e-05,11.89436]
[1778572207586,41.61,80859.11,42.7,-0.11856,8e-05,11.89258]
[1778572210573,41.61,80859.04,42.7,-0.11857,8e-05,11.89285]
[1778572210654,41.61,80861.98,42.7,-0.11833,8e-05,11.87665]
[1778572213991,41.61,80868.78,42.7,-0.11779,8e-05,11.83922]
[1778572215270,41.61,80870.04,42.7,-0.11769,8e-05,11.8323]
[1778572217114,41.61,80873.91,42.7,-0.11739,8e-05,11.81112]
[1778572217424,41.61,80873.91,42.7,-0.11739,8e-05,11.81112]
[1778572217658,41.61,80880.54,42.7,-0.11686,8e-05,11.77484]
[1778572222693,41.61,80886.63,42.7,-0.11638,8e-05,11.74086]
[1778572226198,41.61,80878.79,42.7,-0.11699,8e-05,11.78349]
[1778572226701,41.61,80878.79,42.7,-0.11699,8e-05,11.78349]
[1778572229345,41.6,80884.11,42.7,-0.11656,8e-05,11.75387]
[1778572235784,41.6,80884.41,42.7,-0.11649,8e-05,11.74638]
[1778572238066,41.6,80885.48,42.7,-0.1164,8e-05,11.74041]
[1778572238258,41.6,80885.48,42.7,-0.1164,8e-05,11.74041]
[1778572239644,41.6,80885.49,42.7,-0.1164,8e-05,11.74015]
[1778572239779,41.6,80888.75,42.7,-0.11614,8e-05,11.72233]
[1778572239783,41.6,80888.75,42.7,-0.11614,8e-05,11.72233]
[1778572241079,41.6,80894.23,42.7,-0.11571,8e-05,11.69227]
[1778572241111,41.6,80894.23,42.7,-0.11571,8e-05,11.69227]
[1778572241639,41.6,80894.23,42.7,-0.11571,8e-05,11.69227]
[1778572241705,41.6,80894.23,42.7,-0.11571,8e-05,11.69227]
[1778572246861,41.6,80902.46,42.7,-0.11507,8e-05,11.6474]
[1778572247886,41.6,80902.46,42.7,-0.11507,8e-05,11.6474]
[1778572252004,41.6,80902.39,42.7,-0.11508,8e-05,11.64783]
[1778572252037,41.6,80902.39,42.7,-0.11508,8e-05,11.64783]
[1778572255084,41.6,80901.57,42.7,-0.11514,8e-05,11.65229]
[1778572255155,41.6,80901.57,42.7,-0.11514,8e-05,11.65229]
[1778572255284,41.6,80901.57,42.7,-0.11514,8e-05,11.65229]
[1778572256199,41.6,80905.47,42.7,-0.11484,8e-05,11.631]
[1778572257651,41.6,80909.35,42.7,-0.11453,8e-05,11.60973]
[1778572260959,41.6,80921.38,42.7,-0.1136,8e-05,11.54384]
[1778572265997,41.6,80922.8,42.7,-0.11349,8e-05,11.53611]
[1778572271032,41.6,80923.15,42.7,-0.11346,8e-05,11.5343]
[1778572273436,41.6,80923.19,42.7,-0.11346,8e-05,11.53409]
[1778572279088,41.6,80918.94,42.7,-0.11378,8e-05,11.55674]
[1778572282109,41.6,80930.66,42.7,-0.11288,8e-05,11.49271]
[1778572287144,41.6,80921.69,42.7,-0.11357,8e-05,11.54147]
[1778572292179,41.6,80922.15,42.7,-0.11349,8e-05,11.53382]
[1778572297214,41.6,80923.23,42.7,-0.1134,8e-05,11.52769]
[1778572302249,41.6,80923.4,42.7,-0.11338,8e-05,11.52655]
[1778572307285,41.6,80927.78,42.7,-0.11304,8e-05,11.50251]
[1778572312321,41.6,80928.0,42.7,-0.11303,8e-05,11.5013]
[1778572317356,41.6,80927.95,42.7,-0.11303,8e-05,11.50154]
[1778572322394,41.6,80927.99,42.7,-0.11303,8e-05,11.50129]
[1778572327429,41.6,80930.94,42.7,-0.1128,8e-05,11.48525]
[1778572332464,41.6,80931.03,42.7,-0.11279,8e-05,11.4848]
[1778572337499,41.6,80930.74,42.7,-0.11282,8e-05,11.48639]
[1778572343541,41.59,80915.77,42.7,-0.11396,8e-05,11.56752]
[1778572348576,41.59,80915.99,42.7,-0.11394,8e-05,11.5658]
[1778572355625,41.59,80916.41,42.7,-0.11386,8e-05,11.55806]
[1778572361667,41.59,80915.98,42.7,-0.11389,8e-05,11.55995]
[1778572366624,41.59,80917.4,42.7,-0.11377,8e-05,11.55195]
[1778572366702,41.59,80923.11,42.7,-0.11333,8e-05,11.52081]
[1778572369411,41.59,80924.63,42.7,-0.11321,8e-05,11.51241]
[1778572374758,41.59,80932.07,42.7,-0.11264,8e-05,11.47167]
[1778572379793,41.59,80934.63,42.7,-0.11244,8e-05,11.45777]
[1778572384080,41.59,80931.95,42.7,-0.11265,8e-05,11.4724]
[1778572384828,41.59,80933.06,42.7,-0.11256,8e-05,11.46641]
[1778572389863,41.59,80933.94,42.7,-0.1125,8e-05,11.46189]
[1778572394898,41.59,80933.48,42.7,-0.11254,8e-05,11.46466]
[1778572400401,41.59,80933.44,42.7,-0.11255,8e-05,11.46509]
[1778572405975,41.59,80931.03,42.7,-0.11274,8e-05,11.47853]
[1778572411010,41.59,80932.49,42.7,-0.11259,8e-05,11.46596]
[1778572416045,41.59,80932.36,42.7,-0.1126,8e-05,11.46689]
[1778572421083,41.59,80926.99,42.7,-0.11301,8e-05,11.49618]
[1778572426118,41.59,80927.98,42.7,-0.11294,8e-05,11.49084]
[1778572431153,41.59,80930.48,42.7,-0.11275,8e-05,11.47735]
[1778572436188,41.59,80921.37,42.7,-0.11345,8e-05,11.52701]
[1778572441832,41.59,80912.29,42.7,-0.11415,8e-05,11.57612]
[1778572442056,41.59,80911.57,42.7,-0.1142,8e-05,11.57993]
[1778572442170,41.59,80911.57,42.7,-0.1142,8e-05,11.57993]
[1778572443557,41.59,80909.66,42.7,-0.11435,8e-05,11.59034]
[1778572448578,41.59,80902.61,42.7,-0.1149,8e-05,11.62914]
[1778572449704,41.59,80902.58,42.7,-0.1149,8e-05,11.6294]
[1778572450171,41.59,80902.11,42.7,-0.11494,8e-05,11.63202]
[1778572451930,41.59,80903.63,42.7,-0.11482,8e-05,11.62372]
[1778572457799,41.59,80908.44,42.7,-0.11445,8e-05,11.59778]
[1778572457800,41.59,80908.44,42.7,-0.11445,8e-05,11.59778]
[1778572463377,41.59,80910.95,42.7,-0.11426,8e-05,11.58381]
[1778572468412,41.59,80911.32,42.7,-0.11422,8e-05,11.5812]
[1778572473448,41.59,80910.88,42.7,-0.1142,8e-05,11.57809]
[1778572478483,41.59,80912.76,42.7,-0.11405,8e-05,11.56729]
[1778572483293,41.59,80915.56,42.7,-0.11383,8e-05,11.5517]
[1778572483859,41.59,80915.56,42.7,-0.11383,8e-05,11.5517]
[1778572483929,41.59,80922.82,42.7,-0.11327,8e-05,11.51206]
[1778572484525,41.59,80940.51,42.7,-0.11191,8e-05,11.41587]
[1778572485105,41.59,80940.51,42.7,-0.11191,8e-05,11.41587]
[1778572488240,41.59,80942.15,42.7,-0.11179,8e-05,11.40724]
[1778572493588,41.59,80935.09,42.7,-0.11234,8e-05,11.44607]
[1778572498624,41.59,80932.3,42.7,-0.11255,8e-05,11.46122]
[1778572503658,41.59,80937.1,42.7,-0.11218,8e-05,11.4352]
[1778572508693,41.59,80934.25,42.7,-0.1124,8e-05,11.45086]
[1778572513738,41.59,80939.62,42.7,-0.112,8e-05,11.42189]
[1778572518780,41.59,80931.47,42.7,-0.11262,8e-05,11.4662]
[1778572521901,41.59,80931.7,42.7,-0.1126,8e-05,11.46491]
[1778572522002,41.59,80931.2,42.7,-0.11264,8e-05,11.46761]
[1778572527843,41.59,80931.27,42.7,-0.11264,8e-05,11.46736]
[1778572532878,41.59,80931.17,42.7,-0.11261,8e-05,11.46319]
[1778572536310,41.59,80931.93,42.7,-0.11255,8e-05,11.45915]
[1778572536907,41.59,80932.29,42.7,-0.11252,8e-05,11.45718]
[1778572541941,41.59,80930.27,42.7,-0.11268,8e-05,11.4681]
[1778572547985,41.59,80929.75,42.7,-0.11271,8e-05,11.47076]
[1778572553020,41.59,80930.77,42.7,-0.11263,8e-05,11.46507]
[1778572558056,41.59,80931.2,42.7,-0.1126,8e-05,11.46262]
[1778572563091,41.59,80929.8,42.7,-0.1127,8e-05,11.47013]
[1778572568126,41.59,80930.78,42.7,-0.11263,8e-05,11.46468]
[1778572574806,41.59,80930.7,42.7,-0.11263,8e-05,11.46502]
[1778572580210,41.59,80930.8,42.7,-0.11262,8e-05,11.4643]
[1778572585245,41.59,80930.19,42.7,-0.11267,8e-05,11.4675]
[1778572590280,41.59,80930.82,42.7,-0.11262,8e-05,11.46396]
[1778572596322,41.59,80929.86,42.7,-0.11265,8e-05,11.46424]
[1778572601358,41.59,80929.13,42.7,-0.1127,8e-05,11.46807]
[1778572606400,41.59,80926.34,42.7,-0.11292,8e-05,11.48301]
[1778572611429,41.59,80927.17,42.7,-0.11285,8e-05,11.47827]
[1778572616278,41.59,80927.99,42.7,-0.11278,8e-05,11.47368]
[1778572616464,41.59,80928.02,42.7,-0.11278,8e-05,11.47348]
[1778572621499,41.59,80928.33,42.7,-0.11276,8e-05,11.47188]
[1778572626534,41.59,80927.25,42.7,-0.11284,8e-05,11.47785]
[1778572631570,41.59,80928.02,42.7,-0.11278,8e-05,11.47375]
[1778572633284,41.59,80928.14,42.7,-0.11278,8e-05,11.47314]
[1778572633584,41.59,80928.0,42.7,-0.11279,8e-05,11.47388]
[1778572639629,41.59,80931.45,42.7,-0.11252,8e-05,11.45508]
[1778572644666,41.59,80933.61,42.7,-0.11236,8e-05,11.44338]
[1778572649701,41.59,80934.12,42.7,-0.11232,8e-05,11.44066]
[1778572654736,41.59,80938.79,42.7,-0.11192,8e-05,11.41057]
[1778572656751,41.59,80922.55,42.7,-0.11317,8e-05,11.49891]
[1778572660310,41.59,80916.29,42.7,-0.11365,8e-05,11.53269]
[1778572660779,41.59,80914.91,42.7,-0.11375,8e-05,11.54012]
[1778572665814,41.59,80915.73,42.7,-0.11368,8e-05,11.53522]
[1778572670849,41.59,80915.74,42.7,-0.11368,8e-05,11.53477]
[1778572675884,41.58,80916.36,42.7,-0.11362,8e-05,11.53099]
[1778572680919,41.58,80916.11,42.7,-0.11364,8e-05,11.53199]
[1778572681291,41.58,80916.11,42.7,-0.11364,8e-05,11.53199]
[1778572684409,41.58,80904.94,42.7,-0.1145,8e-05,11.59255]
[1778572685024,41.58,80904.94,42.7,-0.1145,8e-05,11.59255]
[1778572691996,41.58,80895.37,42.7,-0.11522,8e-05,11.6431]
[1778572697031,41.58,80889.27,42.7,-0.11568,8e-05,11.67536]
[1778572697641,41.58,80889.27,42.7,-0.11568,8e-05,11.67536]
[1778572699298,41.57,80880.35,42.7,-0.11638,8e-05,11.72388]
[1778572699645,41.57,80880.35,42.7,-0.11638,8e-05,11.72388]
[1778572705087,41.57,80878.99,42.7,-0.11648,8e-05,11.73073]
[1778572707067,41.57,80879.49,42.7,-0.11644,8e-05,11.72789]
[1778572710779,41.57,80879.45,42.7,-0.11643,8e-05,11.72767]
[1778572711162,41.57,80879.45,42.7,-0.11643,8e-05,11.72767]
[1778572716164,41.57,80874.3,42.7,-0.11679,8e-05,11.75024]
[1778572721199,41.57,80874.02,42.7,-0.1168,8e-05,11.75099]
[1778572723043,41.57,80873.95,42.7,-0.1168,8e-05,11.75121]
[1778572723054,41.57,80873.95,42.7,-0.1168,8e-05,11.75121]
[1778572723140,41.57,80873.95,42.7,-0.1168,8e-05,11.75105]
[1778572725577,41.57,80871.81,42.7,-0.11697,8e-05,11.76286]
[1778572725678,41.57,80871.35,42.7,-0.11701,8e-05,11.76545]
[1778572727015,41.57,80871.35,42.7,-0.11701,8e-05,11.76545]
[1778572727055,41.57,80871.55,42.7,-0.11699,8e-05,11.76423]
[1778572732321,41.57,80866.71,42.7,-0.11738,8e-05,11.79104]
[1778572736319,41.57,80861.07,42.7,-0.11782,8e-05,11.82195]
[1778572737136,41.57,80861.07,42.7,-0.11782,8e-05,11.82195]
[1778572738797,41.57,80850.2,42.7,-0.11869,8e-05,11.88148]
[1778572742309,41.57,80844.03,42.7,-0.11918,8e-05,11.9152]
[1778572742815,41.57,80844.03,42.7,-0.11918,8e-05,11.9152]
[1778572748390,41.56,80842.2,42.7,-0.11931,8e-05,11.92412]
[1778572750569,41.56,80842.2,42.7,-0.1193,8e-05,11.9238]
[1778572756446,41.56,80845.17,42.7,-0.11905,8e-05,11.90659]
[1778572761481,41.56,80844.19,42.7,-0.11912,8e-05,11.91144]
[1778572766516,41.56,80843.86,42.7,-0.11914,8e-05,11.9128]
[1778572771551,41.56,80843.35,42.7,-0.11914,8e-05,11.91038]
[1778572773315,41.56,80843.65,42.7,-0.11911,8e-05,11.90867]
[1778572780045,41.56,80843.57,42.7,-0.11912,8e-05,11.9089]
[1778572780200,41.56,80843.57,42.7,-0.11912,8e-05,11.9089]
[1778572785649,41.56,80838.91,42.7,-0.11948,8e-05,11.93403]
[1778572786953,41.56,80838.91,42.7,-0.11948,8e-05,11.93403]
[1778572787549,41.55,80837.34,42.7,-0.11961,8e-05,11.9425]
[1778572792761,41.55,80837.17,42.7,-0.11961,8e-05,11.943]
[1778572793510,41.55,80837.17,42.7,-0.11961,8e-05,11.94278]
[1778572793939,41.55,80837.17,42.7,-0.11961,8e-05,11.94278]
[1778572794040,41.55,80838.29,42.7,-0.11952,8e-05,11.93651]
[1778572795422,41.55,80838.84,42.7,-0.11948,8e-05,11.93348]
[1778572795946,41.55,80838.84,42.7,-0.11948,8e-05,11.93348]
[1778572796047,41.55,80838.65,42.7,-0.11948,8e-05,11.93377]
[1778572799008,41.55,80841.29,42.7,-0.11927,8e-05,11.91911]
[1778572799192,41.55,80841.29,42.7,-0.11927,8e-05,11.91911]
[1778572799238,41.55,80841.29,42.7,-0.11927,8e-05,11.91911]
[1778572799750,41.55,80836.97,42.7,-0.11961,8e-05,11.94265]
[1778572801424,41.55,80839.44,42.7,-0.1194,8e-05,11.92823]
[1778572800067,41.55,80839.44,42.7,-0.1194,8e-05,11.92823]
[1778572810051,41.55,80839.44,42.7,-0.1194,8e-05,11.92823]
[1778572810056,41.55,80816.5,42.7,-0.12125,8e-05,12.05467]
[1778572813210,41.55,80800.62,42.7,-0.12254,8e-05,12.1424]
[1778572815524,41.55,80799.73,42.7,-0.12262,8e-05,12.14732]
[1778572815569,41.55,80799.73,42.7,-0.12262,8e-05,12.14732]
[1778572815673,41.55,80799.73,42.7,-0.12262,8e-05,12.14732]
[1778572816008,41.55,80800.03,42.7,-0.12259,8e-05,12.14566]
[1778572819488,41.55,80799.01,42.7,-0.12267,8e-05,12.1513]
[1778572820250,41.55,80792.72,42.7,-0.12319,8e-05,12.1861]
[1778572824480,41.55,80793.97,42.7,-0.12309,8e-05,12.17918]
[1778572824484,41.55,80793.97,42.7,-0.12309,8e-05,12.17918]
[1778572824945,41.55,80813.75,42.7,-0.12147,8e-05,12.06985]
[1778572825487,41.55,80813.75,42.7,-0.12147,8e-05,12.06985]
[1778572825497,41.55,80813.75,42.7,-0.12147,8e-05,12.06985]
[1778572825952,41.55,80823.0,42.7,-0.12072,8e-05,12.01881]
[1778572830987,41.55,80824.32,42.7,-0.12062,8e-05,12.01153]
[1778572832530,41.55,80819.35,42.7,-0.12098,8e-05,12.03407]
[1778572835017,41.55,80840.89,42.7,-0.11924,8e-05,11.91538]
[1778572840040,41.55,80846.08,42.7,-0.11883,8e-05,11.88683]
[1778572840516,41.55,80845.37,42.7,-0.11889,8e-05,11.89074]
[1778572842066,41.55,80864.87,42.7,-0.11733,8e-05,11.78362]
[1778572842804,41.55,80864.87,42.7,-0.11733,8e-05,11.78362]
[1778572843073,41.55,80865.59,42.7,-0.11728,8e-05,11.77967]
[1778572843699,41.55,80865.59,42.7,-0.11728,8e-05,11.77967]
[1778572844080,41.55,80873.67,42.7,-0.11664,8e-05,11.73537]
[1778572849115,41.55,80878.32,42.7,-0.11627,8e-05,11.7099]
[1778572849736,41.55,80878.32,42.7,-0.11627,8e-05,11.7099]
[1778572855158,41.54,80884.26,42.7,-0.11576,8e-05,11.67422]
[1778572860193,41.53,80883.71,42.7,-0.11577,8e-05,11.67456]
[1778572865228,41.53,80890.58,42.7,-0.11519,8e-05,11.63439]
[1778572868641,41.52,80891.87,42.7,-0.11507,8e-05,11.62593]
[1778572868708,41.52,80891.87,42.7,-0.11507,8e-05,11.62593]
[1778572868715,41.52,80891.87,42.7,-0.11507,8e-05,11.62593]
[1778572869259,41.52,80892.56,42.7,-0.11502,8e-05,11.62196]
[1778572869634,41.52,80892.56,42.7,-0.11502,8e-05,11.62196]
[1778572869638,41.52,80892.56,42.7,-0.11502,8e-05,11.62196]
[1778572869682,41.52,80892.56,42.7,-0.11502,8e-05,11.62196]
[1778572870264,41.52,80892.6,42.7,-0.11501,8e-05,11.62129]
[1778572872194,41.52,80892.72,42.7,-0.11499,8e-05,11.62018]
[1778572877317,41.51,80891.78,42.7,-0.11503,8e-05,11.62242]
[1778572882352,41.51,80894.41,42.7,-0.11479,8e-05,11.60565]
[1778572885373,41.5,80905.05,42.7,-0.11394,8e-05,11.54626]
[1778572890408,41.5,80907.57,42.7,-0.11372,8e-05,11.53067]
[1778572895444,41.49,80906.15,42.7,-0.11377,8e-05,11.53173]
[1778572898259,41.49,80893.34,42.7,-0.11474,8e-05,11.60045]
[1778572900539,41.49,80885.77,42.7,-0.11533,8e-05,11.64135]
[1778572900809,41.49,80885.77,42.7,-0.11533,8e-05,11.64135]
[1778572901299,41.49,80885.34,42.7,-0.11535,8e-05,11.64286]
[1778572901480,41.49,80885.34,42.7,-0.11535,8e-05,11.64286]
[1778572901485,41.49,80863.6,42.7,-0.11706,8e-05,11.76208]
[1778572906358,41.48,80851.87,42.7,-0.11798,8e-05,11.82544]
[1778572910872,41.48,80850.67,42.7,-0.11806,8e-05,11.83127]
[1778572912803,41.48,80861.4,42.7,-0.1172,8e-05,11.7718]
[1778572915630,41.48,80864.91,42.7,-0.11692,8e-05,11.75209]
[1778572918480,41.48,80861.23,42.7,-0.11721,8e-05,11.77188]
[1778572922405,41.48,80858.43,42.7,-0.11742,8e-05,11.78672]
[1778572922456,41.48,80858.48,42.7,-0.11741,8e-05,11.78606]
[1778572924647,41.48,80856.98,42.7,-0.11753,8e-05,11.794]
[1778572927592,41.48,80854.74,42.7,-0.1177,8e-05,11.80602]
[1778572932703,41.47,80853.82,42.7,-0.11776,8e-05,11.81005]
[1778572935103,41.47,80853.12,42.7,-0.11781,8e-05,11.81373]
[1778572935204,41.47,80853.18,42.7,-0.1178,8e-05,11.81303]
[1778572940759,41.47,80856.19,42.7,-0.11755,8e-05,11.79542]
[1778572945794,41.47,80860.71,42.7,-0.11717,8e-05,11.76952]
[1778572950829,41.46,80863.58,42.7,-0.11694,8e-05,11.753]
[1778572954857,41.46,80866.0,42.7,-0.1167,8e-05,11.73431]
[1778572955864,41.46,80866.15,42.7,-0.11668,8e-05,11.73337]
[1778572960899,41.46,80865.43,42.7,-0.11673,8e-05,11.73672]
[1778572962936,41.46,80865.59,42.7,-0.11672,8e-05,11.73573]
[1778572964704,41.46,80869.96,42.7,-0.11637,8e-05,11.71129]
[1778572969962,41.46,80874.68,42.7,-0.11597,8e-05,11.68383]
[1778572973598,41.45,80875.58,42.7,-0.11589,8e-05,11.67815]
[1778572973990,41.45,80875.01,42.7,-0.11593,8e-05,11.68104]
[1778572979479,41.45,80873.15,42.7,-0.11606,8e-05,11.69005]
[1778572983643,41.45,80863.2,42.7,-0.11683,8e-05,11.74305]
[1778572984069,41.44,80864.38,42.7,-0.11673,8e-05,11.73621]
[1778572986083,41.44,80863.57,42.7,-0.11678,8e-05,11.73998]
[1778572990111,41.44,80858.23,42.7,-0.11718,8e-05,11.76789]
[1778572991054,41.44,80858.23,42.7,-0.11718,8e-05,11.76789]
[1778572992201,41.44,80858.89,42.7,-0.11713,8e-05,11.76386]
[1778572996153,41.43,80848.31,42.7,-0.11793,8e-05,11.81963]
[1778573001188,41.43,80841.98,42.7,-0.1184,8e-05,11.85199]
[1778573003202,41.42,80852.45,42.7,-0.11755,8e-05,11.79336]
[1778573008237,41.42,80850.57,42.7,-0.11767,8e-05,11.80153]
[1778573013273,41.41,80853.43,42.7,-0.11738,8e-05,11.77879]
[1778573016294,41.41,80853.66,42.7,-0.11734,8e-05,11.7763]
[1778573018308,41.41,80853.73,42.7,-0.11732,8e-05,11.7751]
[1778573018568,41.41,80853.73,42.7,-0.11732,8e-05,11.7751]
[1778573025357,41.4,80859.08,42.7,-0.11686,8e-05,11.74313]
[1778573030392,41.4,80863.37,42.7,-0.1165,8e-05,11.71779]
[1778573035427,41.39,80865.21,42.7,-0.11633,8e-05,11.70608]
[1778573041469,41.39,80865.27,42.7,-0.1163,8e-05,11.70402]
[1778573047511,41.38,80869.47,42.7,-0.11595,8e-05,11.67928]
[1778573052546,41.38,80865.62,42.7,-0.11623,8e-05,11.69917]
[1778573057581,41.38,80865.92,42.7,-0.11619,8e-05,11.69613]
[1778573062616,41.37,80869.02,42.7,-0.11593,8e-05,11.67776]
[1778573067651,41.37,80868.16,42.7,-0.11598,8e-05,11.68128]
[1778573071302,41.37,80868.74,42.7,-0.11593,8e-05,11.67761]
[1778573076714,41.36,80870.21,42.7,-0.11575,8e-05,11.66314]
[1778573081749,41.36,80869.52,42.7,-0.11579,8e-05,11.66591]
[1778573087791,41.36,80869.56,42.7,-0.11577,8e-05,11.66452]
[1778573090263,41.36,80870.31,42.7,-0.11571,8e-05,11.6602]
[1778573090812,41.36,80854.84,42.7,-0.11693,8e-05,11.74495]
[1778573091819,41.36,80844.21,42.7,-0.11777,8e-05,11.80323]
[1778573094840,41.35,80856.65,42.7,-0.11676,8e-05,11.73355]
[1778573097861,41.35,80844.42,42.7,-0.11772,8e-05,11.79997]
[1778573102896,41.35,80837.98,42.7,-0.11821,8e-05,11.83343]
[1778573107931,41.34,80837.72,42.7,-0.1182,8e-05,11.83268]
[1778573111017,41.34,80835.14,42.7,-0.11839,8e-05,11.84605]
[1778573111391,41.34,80835.14,42.7,-0.11839,8e-05,11.84605]
[1778573111413,41.34,80835.14,42.7,-0.11839,8e-05,11.84605]
[1778573111545,41.34,80835.14,42.7,-0.11839,8e-05,11.84605]
[1778573111973,41.34,80833.95,42.7,-0.11848,8e-05,11.85216]
[1778573112071,41.34,80813.35,42.7,-0.12014,8e-05,11.96567]
[1778573114745,41.33,80809.95,42.7,-0.1204,8e-05,11.98406]
[1778573114985,41.33,80810.16,42.7,-0.12038,8e-05,11.98266]
[1778573115681,41.33,80810.16,42.7,-0.12038,8e-05,11.98266]
[1778573116446,41.33,80810.16,42.7,-0.12038,8e-05,11.98266]
[1778573117541,41.33,80811.65,42.7,-0.12026,8e-05,11.9741]
[1778573119761,41.33,80820.31,42.7,-0.11956,8e-05,11.926]
[1778573120652,41.33,80820.31,42.7,-0.11956,8e-05,11.926]
[1778573121466,41.33,80820.19,42.7,-0.11956,8e-05,11.9266]
[1778573121507,41.33,80820.19,42.7,-0.11956,8e-05,11.9266]
[1778573121521,41.33,80821.38,42.7,-0.11947,8e-05,11.91989]
[1778573121779,41.33,80821.38,42.7,-0.11947,8e-05,11.91989]
[1778573122226,41.33,80821.38,42.7,-0.11947,8e-05,11.91989]
[1778573124048,41.33,80838.88,42.7,-0.11805,8e-05,11.82269]
[1778573129083,41.33,80833.77,42.7,-0.11845,8e-05,11.8501]
[1778573132281,41.33,80831.7,42.7,-0.11857,8e-05,11.85609]
[1778573135085,41.33,80835.5,42.7,-0.11826,8e-05,11.83475]
[1778573135097,41.33,80835.5,42.7,-0.11826,8e-05,11.83475]
[1778573140160,41.33,80848.14,42.7,-0.11724,8e-05,11.7644]
[1778573145584,41.32,80851.09,42.7,-0.117,8e-05,11.74792]
[1778573147323,41.32,80852.16,42.7,-0.11692,8e-05,11.74193]
[1778573147721,41.32,80852.16,42.7,-0.11692,8e-05,11.74185]
[1778573150483,41.32,80861.12,42.7,-0.11621,8e-05,11.69245]
[1778573151506,41.32,80861.29,42.7,-0.11619,8e-05,11.69158]
[1778573157282,41.32,80855.53,42.7,-0.11663,8e-05,11.72207]
[1778573158836,41.32,80855.53,42.7,-0.11663,8e-05,11.72207]
[1778573164375,41.32,80843.21,42.7,-0.11759,8e-05,11.78834]
[1778573164580,41.32,80843.21,42.7,-0.11759,8e-05,11.78834]
[1778573164603,41.32,80842.22,42.7,-0.11766,8e-05,11.79312]
[1778573165338,41.32,80832.54,42.7,-0.11843,8e-05,11.84659]
[1778573170373,41.31,80833.34,42.7,-0.11836,8e-05,11.84117]
[1778573171121,41.31,80833.34,42.7,-0.11836,8e-05,11.84117]
[1778573171380,41.31,80832.84,42.7,-0.11839,8e-05,11.84351]
[1778573176415,41.31,80837.06,42.7,-0.11802,8e-05,11.81809]
[1778573181454,41.3,80838.91,42.7,-0.11785,8e-05,11.80596]
[1778573186489,41.3,80843.01,42.7,-0.11749,8e-05,11.78156]
[1778573191524,41.29,80844.87,42.7,-0.11728,8e-05,11.76479]
[1778573196559,41.29,80851.86,42.7,-0.11671,8e-05,11.72481]
[1778573198533,41.29,80851.59,42.7,-0.11673,8e-05,11.72604]
[1778573203608,41.29,80858.27,42.7,-0.11618,8e-05,11.68783]
[1778573208646,41.28,80845.39,42.7,-0.11718,8e-05,11.75765]
[1778573209480,41.28,80845.39,42.7,-0.11718,8e-05,11.75765]
[1778573214024,41.28,80845.55,42.7,-0.11715,8e-05,11.75516]
[1778573219723,41.27,80838.39,42.7,-0.11769,8e-05,11.79266]
[1778573224225,41.27,80839.69,42.7,-0.11757,8e-05,11.78404]
[1778573229793,41.26,80841.24,42.7,-0.11741,8e-05,11.77338]
[1778573233089,41.26,80841.26,42.7,-0.1174,8e-05,11.7726]
[1778573234260,41.26,80841.25,42.7,-0.1174,8e-05,11.77232]
[1778573236074,41.26,80851.43,42.7,-0.11657,8e-05,11.71527]
[1778573236427,41.26,80851.43,42.7,-0.11657,8e-05,11.71527]
[1778573242798,41.26,80853.33,42.7,-0.11641,8e-05,11.70358]
[1778573243185,41.26,80856.42,42.7,-0.11616,8e-05,11.68629]
[1778573243280,41.25,80858.29,42.7,-0.11601,8e-05,11.67577]
[1778573248930,41.25,80861.27,42.7,-0.11573,8e-05,11.65656]
[1778573254469,41.24,80861.54,42.7,-0.11565,8e-05,11.64842]
[1778573254570,41.24,80862.02,42.7,-0.1156,8e-05,11.64489]
[1778573260010,41.24,80867.47,42.7,-0.11513,8e-05,11.61258]
[1778573265043,41.23,80865.94,42.7,-0.11522,8e-05,11.6188]
[1778573270540,41.22,80865.62,42.7,-0.11522,8e-05,11.61876]
[1778573272798,41.22,80865.86,42.7,-0.11519,8e-05,11.61653]
[1778573275499,41.22,80866.61,42.7,-0.11511,8e-05,11.61104]
[1778573276965,41.22,80866.87,42.7,-0.11508,8e-05,11.60871]
[1778573282858,41.21,80866.13,42.7,-0.1151,8e-05,11.61017]
[1778573282859,41.21,80866.13,42.7,-0.1151,8e-05,11.61017]
[1778573283750,41.21,80866.13,42.7,-0.1151,8e-05,11.61017]
[1778573289211,41.2,80867.43,42.7,-0.11496,8e-05,11.60003]
[1778573294246,41.2,80870.38,42.7,-0.1147,8e-05,11.58187]
[1778573294871,41.2,80870.38,42.7,-0.1147,8e-05,11.58187]
[1778573295090,41.2,80870.38,42.7,-0.1147,8e-05,11.58187]
[1778573300288,41.19,80868.17,42.7,-0.11484,8e-05,11.59191]
[1778573305882,41.19,80869.69,42.7,-0.1147,8e-05,11.58174]
[1778573311366,41.18,80870.36,42.7,-0.11458,8e-05,11.57114]
[1778573316401,41.18,80868.65,42.7,-0.11469,8e-05,11.57891]
[1778573316893,41.18,80868.65,42.7,-0.11469,8e-05,11.57891]
[1778573319092,41.18,80868.46,42.7,-0.1147,8e-05,11.57929]
[1778573324457,41.17,80865.75,42.7,-0.11488,8e-05,11.59217]
[1778573327855,41.17,80865.52,42.7,-0.11489,8e-05,11.59274]
[1778573332797,41.17,80862.37,42.7,-0.11511,8e-05,11.60835]
[1778573335596,41.16,80862.19,42.7,-0.11511,8e-05,11.60782]
[1778573339717,41.16,80865.74,42.7,-0.11481,8e-05,11.58672]
[1778573340487,41.16,80865.58,42.7,-0.11481,8e-05,11.58725]
[1778573345605,41.15,80865.42,42.7,-0.1148,8e-05,11.58602]
[1778573350640,41.15,80867.51,42.7,-0.11461,8e-05,11.57284]
[1778573351060,41.15,80867.51,42.7,-0.11461,8e-05,11.57284]
[1778573356681,41.14,80871.41,42.7,-0.11428,8e-05,11.54956]
[1778573358815,41.14,80871.41,42.7,-0.11428,8e-05,11.54956]
[1778573358916,41.14,80871.41,42.7,-0.11427,8e-05,11.54898]
[1778573362366,41.14,80871.9,42.7,-0.11421,8e-05,11.54461]
[1778573362630,41.14,80871.9,42.7,-0.11421,8e-05,11.54461]
[1778573367780,41.13,80874.58,42.7,-0.11396,8e-05,11.52713]
[1778573367784,41.13,80874.58,42.7,-0.11396,8e-05,11.52713]
[1778573373802,41.06,80882.84,42.7,-0.11286,8e-05,11.44714]
[1778573378836,40.98,80882.33,42.7,-0.11246,8e-05,11.41811]
[1778573383871,40.93,80883.56,42.7,-0.11211,8e-05,11.39258]
[1778573388906,40.92,80881.09,42.7,-0.11226,8e-05,11.40345]
[1778573393941,40.9,80881.75,42.7,-0.1121,8e-05,11.39177]
[1778573398976,40.9,80879.97,42.7,-0.1122,8e-05,11.39892]
[1778573404015,40.89,80879.75,42.7,-0.11218,8e-05,11.39748]
[1778573409050,40.88,80876.66,42.7,-0.11239,8e-05,11.41194]
[1778573414211,40.88,80871.65,42.7,-0.11275,8e-05,11.43739]
[1778573420173,40.82,80866.5,42.7,-0.11281,8e-05,11.44126]
[1778573420451,40.82,80866.5,42.7,-0.11281,8e-05,11.44126]
[1778573420500,40.81,80867.14,42.7,-0.11276,8e-05,11.43712]
[1778573422796,40.81,80863.91,42.7,-0.113,8e-05,11.45444]
[1778573427571,40.81,80860.58,42.7,-0.11325,8e-05,11.47191]
[1778573427709,40.81,80860.58,42.7,-0.11325,8e-05,11.47191]
[1778573428261,40.81,80859.58,42.7,-0.11332,8e-05,11.47723]
[1778573434227,40.81,80849.95,42.7,-0.11403,8e-05,11.52471]
[1778573440018,40.8,80850.79,42.7,-0.11395,8e-05,11.51908]
[1778573445304,40.8,80848.39,42.7,-0.11413,8e-05,11.53133]
[1778573450339,40.8,80848.26,42.7,-0.11412,8e-05,11.53108]
[1778573455374,40.8,80846.83,42.7,-0.11422,8e-05,11.53812]
[1778573460609,40.8,80847.99,42.7,-0.11412,8e-05,11.53092]
[1778573463607,40.79,80847.82,42.7,-0.11413,8e-05,11.53131]
[1778573469472,40.79,80839.12,42.7,-0.11479,8e-05,11.57804]
[1778573472185,40.79,80839.56,42.7,-0.11475,8e-05,11.57508]
[1778573475472,40.79,80848.0,42.7,-0.11407,8e-05,11.52738]
[1778573480583,40.78,80847.39,42.7,-0.11409,8e-05,11.52838]
[1778573482795,40.78,80847.14,42.7,-0.1141,8e-05,11.52933]
[1778573488639,40.77,80849.26,42.7,-0.11391,8e-05,11.51571]
[1778573492794,40.77,80849.42,42.7,-0.11384,8e-05,11.50928]
[1778573497811,40.77,80849.71,42.7,-0.1138,8e-05,11.50586]
[1778573502794,40.77,80851.32,42.7,-0.11365,8e-05,11.49584]
[1778573504069,40.77,80850.95,42.7,-0.11368,8e-05,11.49776]
[1778573504114,40.76,80851.2,42.7,-0.11366,8e-05,11.49597]
[1778573504751,40.76,80851.44,42.7,-0.11363,8e-05,11.49419]
[1778573509786,40.76,80855.57,42.7,-0.11328,8e-05,11.4692]
[1778573514821,40.75,80853.78,42.7,-0.11339,8e-05,11.47714]
[1778573519856,40.75,80853.26,42.7,-0.1134,8e-05,11.47804]
[1778573524891,40.74,80852.14,42.7,-0.11347,8e-05,11.48234]
[1778573527405,40.74,80847.3,42.7,-0.11384,8e-05,11.50845]
[1778573527480,40.74,80847.3,42.7,-0.11384,8e-05,11.50845]
[1778573527912,40.74,80844.3,42.7,-0.11407,8e-05,11.52501]
[1778573529926,40.74,80833.04,42.7,-0.11496,8e-05,11.58743]
[1778573534486,40.74,80825.63,42.7,-0.11554,8e-05,11.62768]
[1778573534490,40.74,80825.63,42.7,-0.11554,8e-05,11.62768]
[1778573534577,40.74,80825.63,42.7,-0.11554,8e-05,11.62768]
[1778573534647,40.74,80825.63,42.7,-0.11554,8e-05,11.62768]
[1778573534776,40.74,80825.63,42.7,-0.11554,8e-05,11.62768]
[1778573534973,40.74,80801.8,42.7,-0.11746,8e-05,11.76087]
[1778573535127,40.74,80801.8,42.7,-0.11746,8e-05,11.76087]
[1778573537876,40.74,80797.65,42.7,-0.11779,8e-05,11.78362]
[1778573540603,40.73,80800.04,42.7,-0.11759,8e-05,11.76947]
[1778573542175,40.73,80801.05,42.7,-0.1175,8e-05,11.76334]
[1778573543032,40.73,80800.72,42.7,-0.11752,8e-05,11.76468]
[1778573546094,40.73,80802.97,42.7,-0.11732,8e-05,11.75109]
[1778573548624,40.73,80802.31,42.7,-0.11735,8e-05,11.75333]
[1778573550408,40.72,80804.91,42.7,-0.11713,8e-05,11.73781]
[1778573551999,40.72,80804.5,42.7,-0.11712,8e-05,11.73477]
[1778573552349,40.72,80806.64,42.7,-0.11694,8e-05,11.72233]
[1778573553349,40.72,80810.45,42.7,-0.11662,8e-05,11.70056]
[1778573553699,40.72,80810.45,42.7,-0.11662,8e-05,11.70056]
[1778573557330,40.72,80809.08,42.7,-0.11671,8e-05,11.70658]
[1778573557334,40.72,80809.08,42.7,-0.11671,8e-05,11.70658]
[1778573567200,40.71,80811.0,42.7,-0.1165,8e-05,11.69172]
[1778573572235,40.7,80815.1,42.7,-0.11614,8e-05,11.66679]
[1778573577270,40.67,80813.53,42.7,-0.1161,8e-05,11.66343]
[1778573582314,40.67,80814.99,42.7,-0.11595,8e-05,11.65334]
[1778573588164,40.66,80809.3,42.7,-0.11638,8e-05,11.68317]
[1778573588903,40.66,80806.42,42.7,-0.11661,8e-05,11.69887]
[1778573594393,40.62,80799.26,42.7,-0.11697,8e-05,11.72359]
[1778573596682,40.61,80800.08,42.7,-0.11684,8e-05,11.71454]
[1778573600361,40.57,80802.15,42.7,-0.11645,8e-05,11.68677]
[1778573600732,40.57,80802.15,42.7,-0.11645,8e-05,11.68677]
[1778573606477,40.51,80796.27,42.7,-0.11659,8e-05,11.69625]
[1778573610987,40.48,80796.6,42.7,-0.11642,8e-05,11.68402]
[1778573616547,40.47,80796.4,42.7,-0.11632,8e-05,11.67509]
[1778573621582,40.47,80795.94,42.7,-0.11634,8e-05,11.67615]
[1778573624230,40.47,80795.43,42.7,-0.11637,8e-05,11.67843]
[1778573629678,40.46,80790.08,42.7,-0.11678,8e-05,11.70688]
[1778573635354,40.46,80789.2,42.7,-0.11682,8e-05,11.70976]
[1778573640720,40.45,80789.54,42.7,-0.11677,8e-05,11.70579]
[1778573643626,40.45,80790.49,42.7,-0.11668,8e-05,11.69941]
[1778573648776,40.44,80790.53,42.7,-0.11665,8e-05,11.6975]
[1778573653811,40.44,80789.48,42.7,-0.11671,8e-05,11.70172]
[1778573658846,40.44,80790.12,42.7,-0.11663,8e-05,11.69605]
[1778573663881,40.43,80790.4,42.7,-0.11658,8e-05,11.69277]
[1778573667909,40.43,80777.78,42.7,-0.1176,8e-05,11.76285]
[1778573672944,40.41,80775.65,42.7,-0.11764,8e-05,11.76357]
[1778573675965,40.41,80785.85,42.7,-0.11679,8e-05,11.70474]
[1778573677224,40.41,80785.85,42.7,-0.11679,8e-05,11.70474]
[1778573682228,40.38,80787.42,42.7,-0.11652,8e-05,11.68565]
[1778573683357,40.37,80793.6,42.7,-0.11593,8e-05,11.64471]
[1778573683414,40.37,80793.6,42.7,-0.11593,8e-05,11.64471]
[1778573686267,40.36,80798.45,42.7,-0.11547,8e-05,11.61276]
[1778573686669,40.35,80799.15,42.7,-0.11539,8e-05,11.60685]
[1778573687042,40.34,80800.56,42.7,-0.11521,8e-05,11.59427]
[1778573689084,40.34,80800.26,42.7,-0.11523,8e-05,11.59552]
[1778573694728,40.33,80805.99,42.7,-0.11473,8e-05,11.56061]
[1778573700156,40.33,80793.71,42.7,-0.11568,8e-05,11.62716]
[1778573700581,40.33,80793.71,42.7,-0.11568,8e-05,11.62716]
[1778573701474,40.32,80793.8,42.7,-0.11567,8e-05,11.62614]
[1778573701506,40.32,80793.8,42.7,-0.11567,8e-05,11.62614]
[1778573702170,40.32,80789.94,42.7,-0.11595,8e-05,11.6456]
[1778573707214,40.31,80784.92,42.7,-0.11631,8e-05,11.67018]
[1778573711141,40.31,80783.95,42.7,-0.11637,8e-05,11.67477]
[1778573716277,40.3,80784.32,42.7,-0.11632,8e-05,11.67092]
[1778573721312,40.3,80782.4,42.7,-0.11645,8e-05,11.68035]
[1778573726504,40.3,80781.75,42.7,-0.11649,8e-05,11.68284]
[1778573726611,40.3,80781.75,42.7,-0.11649,8e-05,11.68284]
[1778573726801,40.3,80781.75,42.7,-0.11649,8e-05,11.68284]
[1778573727288,40.3,80777.69,42.7,-0.11682,8e-05,11.70547]
[1778573728267,40.3,80763.81,42.7,-0.11795,8e-05,11.78391]
[1778573729821,40.3,80762.78,42.7,-0.11804,8e-05,11.78974]
[1778573730191,40.3,80762.78,42.7,-0.11804,8e-05,11.78974]
[1778573730230,40.29,80751.88,42.7,-0.11893,8e-05,11.85116]
[1778573730362,40.29,80751.88,42.7,-0.11893,8e-05,11.85116]
[1778573730827,40.29,80751.88,42.7,-0.11893,8e-05,11.85116]
[1778573732137,40.29,80764.67,42.7,-0.11779,8e-05,11.77074]
[1778573732791,40.29,80764.67,42.7,-0.11779,8e-05,11.77074]
[1778573732887,40.29,80767.65,42.7,-0.11755,8e-05,11.75386]
[1778573736418,40.28,80752.43,42.7,-0.11878,8e-05,11.83846]
[1778573742008,40.28,80744.33,42.7,-0.11942,8e-05,11.88225]
[1778573742109,40.27,80744.5,42.7,-0.11939,8e-05,11.88014]
[1778573747495,40.27,80750.55,42.7,-0.11887,8e-05,11.84449]
[1778573752192,40.27,80762.84,42.7,-0.11784,8e-05,11.77385]
[1778573752790,40.27,80762.84,42.7,-0.11784,8e-05,11.77385]
[1778573752892,40.27,80767.92,42.7,-0.11742,8e-05,11.74505]
[1778573755999,40.27,80768.05,42.7,-0.1174,8e-05,11.74325]
[1778573756833,40.27,80768.03,42.7,-0.11739,8e-05,11.743]
[1778573762286,40.23,80770.33,42.7,-0.11701,8e-05,11.71642]
[1778573767757,40.22,80758.34,42.7,-0.11793,8e-05,11.77934]
[1778573770588,40.22,80769.65,42.7,-0.11698,8e-05,11.71373]
[1778573777872,40.21,80771.82,42.7,-0.11677,8e-05,11.69943]
[1778573782375,40.19,80773.94,42.7,-0.11648,8e-05,11.67887]
[1778573782456,40.19,80778.02,42.7,-0.11615,8e-05,11.65575]
[1778573784228,40.18,80778.24,42.7,-0.11607,8e-05,11.65016]
[1778573784276,40.17,80786.66,42.7,-0.11536,8e-05,11.60108]
[1778573785761,40.17,80803.17,42.7,-0.11398,8e-05,11.50422]
[1778573790796,40.16,80810.01,42.7,-0.11339,8e-05,11.46271]
[1778573795831,40.15,80809.19,42.7,-0.11335,8e-05,11.45803]
[1778573800866,40.15,80804.19,42.7,-0.11374,8e-05,11.48532]
[1778573805902,40.14,80802.64,42.7,-0.11385,8e-05,11.49302]
[1778573806651,40.14,80802.64,42.7,-0.11385,8e-05,11.49302]
[1778573806657,40.14,80802.64,42.7,-0.11385,8e-05,11.49302]
[1778573806706,40.14,80802.64,42.7,-0.11385,8e-05,11.49302]
[1778573806910,40.14,80801.57,42.7,-0.11393,8e-05,11.49885]
[1778573810425,40.14,80795.67,42.7,-0.11441,8e-05,11.53231]
[1778573810938,40.14,80797.54,42.7,-0.11426,8e-05,11.52175]
[1778573815973,40.14,80798.8,42.7,-0.11414,8e-05,11.51333]
[1778573816527,40.14,80798.8,42.7,-0.11414,8e-05,11.51333]
[1778573821821,40.12,80803.51,42.7,-0.11366,8e-05,11.47911]
[1778573822778,40.12,80805.87,42.7,-0.11346,8e-05,11.46557]
[1778573822789,40.12,80805.87,42.7,-0.11346,8e-05,11.46557]
[1778573822904,40.12,80805.87,42.7,-0.11346,8e-05,11.46557]
[1778573823409,40.12,80813.05,42.7,-0.11288,8e-05,11.42438]
[1778573824336,40.12,80826.33,42.7,-0.11181,8e-05,11.34911]
[1778573831767,40.1,80829.41,42.7,-0.11148,8e-05,11.32553]
[1778573833035,40.08,80829.66,42.7,-0.11136,8e-05,11.3163]
[1778573839134,40.06,80830.39,42.7,-0.11119,8e-05,11.3042]
[1778573841280,40.06,80830.77,42.7,-0.11115,8e-05,11.30183]
[1778573844169,40.06,80819.99,42.7,-0.112,8e-05,11.3616]
[1778573849204,40.06,80820.04,42.7,-0.11197,8e-05,11.35971]
[1778573854259,40.05,80818.09,42.7,-0.11207,8e-05,11.36431]
[1778573858300,40.05,80818.81,42.7,-0.112,8e-05,11.35936]
[1778573859401,40.05,80818.78,42.7,-0.11199,8e-05,11.35923]
[1778573864074,40.05,80828.75,42.7,-0.11119,8e-05,11.30185]
[1778573864098,40.05,80828.75,42.7,-0.11119,8e-05,11.30185]
[1778573864101,40.05,80828.75,42.7,-0.11119,8e-05,11.30185]
[1778573865237,40.05,80831.09,42.7,-0.111,8e-05,11.28846]
[1778573865247,40.05,80831.09,42.7,-0.111,8e-05,11.28846]
[1778573865522,40.04,80831.61,42.7,-0.11093,8e-05,11.28363]
[1778573866513,40.04,80831.41,42.7,-0.11092,8e-05,11.28294]
[1778573866514,40.04,80831.41,42.7,-0.11092,8e-05,11.28294]
[1778573866992,40.04,80831.41,42.7,-0.11092,8e-05,11.28294]
[1778573870818,40.03,80828.84,42.7,-0.11109,8e-05,11.29503]
[1778573871229,40.03,80828.84,42.7,-0.11109,8e-05,11.29503]
[1778573872133,40.03,80832.5,42.7,-0.1108,8e-05,11.27422]
[1778573872622,40.03,80834.39,42.7,-0.11063,8e-05,11.26199]
[1778573872789,40.03,80834.39,42.7,-0.11063,8e-05,11.26199]
[1778573874843,40.02,80833.93,42.7,-0.11063,8e-05,11.26181]
[1778573874851,40.02,80833.93,42.7,-0.11063,8e-05,11.26181]
[1778573875481,40.02,80825.64,42.7,-0.11128,8e-05,11.30839]
[1778573879802,40.02,80821.2,42.7,-0.11162,8e-05,11.33254]
[1778573879984,40.02,80821.2,42.7,-0.11162,8e-05,11.33254]
[1778573880441,40.01,80808.23,42.7,-0.11263,8e-05,11.40341]
[1778573881622,40.01,80802.35,42.7,-0.11309,8e-05,11.43633]
[1778573882444,40.01,80802.35,42.7,-0.11309,8e-05,11.43633]
[1778573887490,40.01,80800.04,42.7,-0.11324,8e-05,11.44682]
[1778573889708,40.0,80799.83,42.7,-0.11325,8e-05,11.44756]
[1778573895162,40.0,80797.36,42.7,-0.11342,8e-05,11.45926]
[1778573900873,39.99,80803.23,42.7,-0.11291,8e-05,11.42333]
[1778573904744,39.99,80806.38,42.7,-0.11263,8e-05,11.40327]
[1778573905174,39.99,80806.38,42.7,-0.11263,8e-05,11.40327]
[1778573905839,39.99,80809.43,42.7,-0.11238,8e-05,11.38561]
[1778573909805,39.98,80812.84,42.7,-0.11209,8e-05,11.36519]
[1778573915671,39.98,80816.28,42.7,-0.11174,8e-05,11.33872]
[1778573920721,39.95,80820.27,42.7,-0.1113,8e-05,11.30672]
[1778573922583,39.95,80822.7,42.7,-0.11107,8e-05,11.29028]
[1778573923814,39.94,80823.26,42.7,-0.11095,8e-05,11.28226]
[1778573923896,39.94,80824.83,42.7,-0.11083,8e-05,11.2734]
[1778573925690,39.94,80828.06,42.7,-0.11057,8e-05,11.25465]
[1778573925692,39.94,80828.06,42.7,-0.11057,8e-05,11.25465]
[1778573926056,39.93,80824.62,42.7,-0.11083,8e-05,11.27358]
[1778573931798,39.93,80824.88,42.7,-0.11079,8e-05,11.27077]
[1778573937317,39.93,80826.95,42.7,-0.11062,8e-05,11.25826]
[1778573939168,39.93,80830.1,42.7,-0.11036,8e-05,11.24012]
[1778573939227,39.93,80830.1,42.7,-0.11036,8e-05,11.24012]
[1778573942788,39.93,80830.58,42.7,-0.11032,8e-05,11.2368]
[1778573942962,39.93,80830.58,42.7,-0.11032,8e-05,11.2368]
[1778573943052,39.93,80832.39,42.7,-0.11017,8e-05,11.22645]
[1778573947911,39.92,80834.73,42.7,-0.10996,8e-05,11.2112]
[1778573948918,39.92,80834.95,42.7,-0.10994,8e-05,11.20956]
[1778573953953,39.92,80840.1,42.7,-0.1095,8e-05,11.17865]
[1778573957025,39.91,80839.98,42.7,-0.1095,8e-05,11.1786]
[1778573957070,39.91,80840.4,42.7,-0.10947,8e-05,11.17587]
[1778573962787,39.91,80841.34,42.7,-0.10935,8e-05,11.16752]
[1778573968052,39.9,80841.32,42.7,-0.1093,8e-05,11.1636]
[1778573973087,39.89,80844.98,42.7,-0.10892,8e-05,11.1348]
[1778573975101,39.88,80832.63,42.7,-0.10988,8e-05,11.20311]
[1778573975588,39.88,80832.63,42.7,-0.10988,8e-05,11.20311]
[1778573975597,39.88,80832.63,42.7,-0.10988,8e-05,11.20311]
[1778573975979,39.88,80832.63,42.7,-0.10988,8e-05,11.20311]
[1778573976108,39.88,80833.48,42.7,-0.1098,8e-05,11.19762]
[1778573981143,39.88,80834.28,42.7,-0.10971,8e-05,11.19105]
[1778573982790,39.88,80834.39,42.7,-0.1097,8e-05,11.19002]
[1778573983157,39.88,80835.38,42.7,-0.10961,8e-05,11.18402]
[1778573988192,39.87,80833.19,42.7,-0.10974,8e-05,11.19277]
[1778573993227,39.86,80833.67,42.7,-0.10964,8e-05,11.18566]
[1778573998262,39.85,80833.58,42.7,-0.1096,8e-05,11.1826]
[1778574003297,39.84,80834.21,42.7,-0.1095,8e-05,11.17559]
[1778574008333,39.83,80832.98,42.7,-0.10955,8e-05,11.17909]
[1778574012787,39.82,80826.7,42.7,-0.11001,8e-05,11.21178]
[1778574013006,39.82,80826.7,42.7,-0.11001,8e-05,11.21178]
[1778574013368,39.82,80824.54,42.7,-0.11017,8e-05,11.22357]
[1778574016169,39.82,80825.96,42.7,-0.11005,8e-05,11.21466]
[1778574016615,39.82,80825.05,42.7,-0.11012,8e-05,11.21938]
[1778574017736,39.82,80826.01,42.7,-0.11003,8e-05,11.21351]
[1778574017790,39.82,80826.01,42.7,-0.11003,8e-05,11.21351]
[1778574023438,39.81,80829.27,42.7,-0.10974,8e-05,11.19256]
[1778574028473,39.81,80833.8,42.7,-0.10936,8e-05,11.16514]
[1778574032786,39.81,80842.67,42.7,-0.1086,8e-05,11.10895]
[1778574038442,39.8,80845.11,42.7,-0.10839,8e-05,11.09387]
[1778574038543,39.8,80844.8,42.7,-0.10841,8e-05,11.09536]
[1778574040155,39.8,80845.32,42.7,-0.10837,8e-05,11.09186]
[1778574042655,39.8,80844.27,42.7,-0.10843,8e-05,11.09608]
[1778574045596,39.79,80845.49,42.7,-0.10831,8e-05,11.08806]
[1778574047945,39.79,80844.74,42.7,-0.10835,8e-05,11.0906]
[1778574048558,39.79,80844.74,42.7,-0.10835,8e-05,11.0906]
[1778574053648,39.78,80845.01,42.7,-0.10828,8e-05,11.08579]
[1778574055163,39.78,80845.01,42.7,-0.10828,8e-05,11.08579]
[1778574055444,39.78,80845.01,42.7,-0.10828,8e-05,11.08579]
[1778574055449,39.78,80845.01,42.7,-0.10828,8e-05,11.08579]
[1778574055621,39.78,80845.01,42.7,-0.10828,8e-05,11.08579]
[1778574056669,39.78,80858.7,42.7,-0.10719,8e-05,11.00714]
[1778574061704,39.77,80849.65,42.7,-0.10787,8e-05,11.05579]
[1778574066740,39.77,80860.68,42.7,-0.10698,8e-05,10.99138]
[1778574067668,39.77,80860.68,42.7,-0.10698,8e-05,10.99138]
[1778574072784,39.74,80860.68,42.7,-0.10681,8e-05,10.979]
[1778574076688,39.73,80862.18,42.7,-0.10663,8e-05,10.96593]
[1778574077838,39.73,80863.06,42.7,-0.10656,8e-05,10.96098]
[1778574081822,39.72,80864.0,42.7,-0.10647,8e-05,10.95434]
[1778574082154,39.72,80864.0,42.7,-0.10647,8e-05,10.95434]
[1778574083083,39.71,80844.58,42.7,-0.10793,8e-05,11.05931]
[1778574086274,39.71,80844.73,42.7,-0.10789,8e-05,11.05697]
[1778574091920,39.7,80852.76,42.7,-0.10719,8e-05,11.00408]
[1778574096955,39.7,80850.46,42.7,-0.10734,8e-05,11.0149]
[1778574101990,39.69,80851.61,42.7,-0.10722,8e-05,11.00629]
[1778574107502,39.69,80851.43,42.7,-0.10721,8e-05,11.00567]
[1778574113067,39.68,80847.88,42.7,-0.10745,8e-05,11.02272]
[1778574119109,39.67,80851.98,42.7,-0.1071,8e-05,10.9971]
[1778574122157,39.67,80854.2,42.7,-0.10691,8e-05,10.98377]
[1778574128172,39.67,80852.2,42.7,-0.10703,8e-05,10.9924]
[1778574129263,39.67,80852.2,42.7,-0.10703,8e-05,10.9924]
[1778574135225,39.66,80848.88,42.7,-0.10725,8e-05,11.00816]
[1778574140714,39.65,80849.72,42.7,-0.10716,8e-05,11.00175]
[1778574140813,39.65,80849.72,42.7,-0.10715,8e-05,11.00095]
[1778574141063,39.65,80849.72,42.7,-0.10715,8e-05,11.00095]
[1778574146151,39.65,80859.47,42.7,-0.10637,8e-05,10.9442]
[1778574147857,39.65,80862.17,42.7,-0.10616,8e-05,10.92868]
[1778574151122,39.64,80862.58,42.7,-0.10607,8e-05,10.92254]
[1778574152789,39.64,80866.18,42.7,-0.10575,8e-05,10.89717]
[1778574158588,39.62,80869.59,42.7,-0.10541,8e-05,10.8721]
[1778574162425,39.6,80876.62,42.7,-0.10475,8e-05,10.82374]
[1778574162526,39.6,80876.65,42.7,-0.10473,8e-05,10.82221]
[1778574164877,39.58,80876.45,42.7,-0.10463,8e-05,10.8147]
[1778574165693,39.58,80876.45,42.7,-0.10463,8e-05,10.8147]
[1778574165678,39.56,80876.45,42.7,-0.10453,8e-05,10.80714]
[1778574167078,39.54,80876.63,42.7,-0.10441,8e-05,10.79872]
[1778574167741,39.54,80876.63,42.7,-0.10441,8e-05,10.79872]
[1778574168009,39.53,80877.45,42.7,-0.10426,8e-05,10.78687]
[1778574168498,39.53,80877.45,42.7,-0.10426,8e-05,10.78687]
[1778574168596,39.53,80877.45,42.7,-0.10426,8e-05,10.78687]
[1778574168694,39.51,80877.59,42.7,-0.10415,8e-05,10.77907]
[1778574168959,39.51,80877.59,42.7,-0.10415,8e-05,10.77907]
[1778574169127,39.51,80877.59,42.7,-0.10415,8e-05,10.77907]
[1778574169255,39.51,80877.59,42.7,-0.10415,8e-05,10.77907]
[1778574169465,39.5,80877.52,42.7,-0.10411,8e-05,10.77567]
[1778574172662,39.5,80874.95,42.7,-0.10429,8e-05,10.78875]
[1778574172731,39.5,80875.04,42.7,-0.10427,8e-05,10.78754]
[1778574173093,39.5,80875.04,42.7,-0.10427,8e-05,10.78754]
[1778574173493,39.49,80875.05,42.7,-0.10426,8e-05,10.78679]
[1778574174096,39.49,80875.05,42.7,-0.10426,8e-05,10.78679]
[1778574174500,39.49,80874.94,42.7,-0.10426,8e-05,10.78704]
[1778574179535,39.49,80875.26,42.7,-0.10421,8e-05,10.78341]
[1778574180199,39.49,80875.26,42.7,-0.10421,8e-05,10.78341]
[1778574181549,39.49,80875.33,42.7,-0.10419,8e-05,10.78158]
[1778574182938,39.48,80875.27,42.7,-0.10418,8e-05,10.78121]
[1778574185682,39.48,80875.1,42.7,-0.10419,8e-05,10.78144]
[1778574185759,39.48,80875.1,42.7,-0.10417,8e-05,10.78]
[1778574187122,39.48,80872.57,42.7,-0.10436,8e-05,10.79383]
[1778574187591,39.48,80872.1,42.7,-0.10439,8e-05,10.79638]
[1778574189213,39.48,80872.18,42.7,-0.10438,8e-05,10.79583]
[1778574189467,39.48,80872.18,42.7,-0.10438,8e-05,10.79583]
[1778574189605,39.48,80871.99,42.7,-0.10439,8e-05,10.79649]
[1778574191377,39.47,80872.28,42.7,-0.10436,8e-05,10.7941]
[1778574191619,39.47,80872.74,42.7,-0.10432,8e-05,10.79076]
[1778574195527,39.47,80872.67,42.7,-0.1043,8e-05,10.78984]
[1778574195648,39.47,80873.3,42.7,-0.10425,8e-05,10.78585]
[1778574200683,39.46,80874.05,42.7,-0.10414,8e-05,10.77791]
[1778574203532,39.46,80873.7,42.7,-0.10415,8e-05,10.7784]
[1778574207159,39.45,80881.46,42.7,-0.10352,8e-05,10.73189]
[1778574207263,39.45,80881.46,42.7,-0.10352,8e-05,10.73189]
[1778574207680,39.45,80881.46,42.7,-0.10352,8e-05,10.73189]
[1778574212081,39.44,80890.53,42.7,-0.10274,8e-05,10.67283]
[1778574212619,39.44,80890.53,42.7,-0.10274,8e-05,10.67283]
[1778574216025,39.44,80893.5,42.7,-0.10249,8e-05,10.6539]
[1778574217031,39.44,80892.31,42.7,-0.10257,8e-05,10.66002]
[1778574217682,39.44,80892.31,42.7,-0.10257,8e-05,10.66002]
[1778574218215,39.43,80894.22,42.7,-0.10242,8e-05,10.64874]
[1778574221377,39.43,80890.96,42.7,-0.10265,8e-05,10.66594]
[1778574225050,39.43,80896.34,42.7,-0.10221,8e-05,10.63361]
[1778574226057,39.43,80900.18,42.7,-0.10191,8e-05,10.61157]
[1778574229024,39.42,80908.08,42.7,-0.1013,8e-05,10.56596]
[1778574229239,39.42,80908.08,42.7,-0.1013,8e-05,10.56596]
[1778574230450,39.42,80907.38,42.7,-0.10135,8e-05,10.56947]
[1778574230661,39.42,80907.38,42.7,-0.10135,8e-05,10.56947]
[1778574230678,39.42,80907.38,42.7,-0.10135,8e-05,10.56947]
[1778574234446,39.42,80912.62,42.7,-0.10093,8e-05,10.53856]
[1778574235457,39.42,80909.52,42.7,-0.10116,8e-05,10.55514]
[1778574240736,39.41,80901.23,42.7,-0.10176,8e-05,10.59974]
[1778574246002,39.4,80901.85,42.7,-0.10167,8e-05,10.59317]
[1778574250459,39.39,80900.13,42.7,-0.10173,8e-05,10.59765]
[1778574251258,39.39,80897.42,42.7,-0.10193,8e-05,10.61197]
[1778574253768,39.39,80894.9,42.7,-0.10211,8e-05,10.62564]
[1778574254358,39.39,80895.43,42.7,-0.10206,8e-05,10.62174]
[1778574254906,39.39,80891.7,42.7,-0.10234,8e-05,10.64268]
[1778574258127,39.36,80880.43,42.7,-0.10306,8e-05,10.69539]
[1778574259100,39.36,80878.57,42.7,-0.10319,8e-05,10.70529]
[1778574265135,39.33,80879.3,42.7,-0.10294,8e-05,10.68663]
[1778574270170,39.27,80879.55,42.7,-0.10262,8e-05,10.66242]
[1778574275205,39.24,80879.02,42.7,-0.10246,8e-05,10.64849]
[1778574276186,39.24,80879.02,42.7,-0.10246,8e-05,10.64849]
[1778574281247,39.24,80879.33,42.7,-0.1024,8e-05,10.64361]
[1778574286584,39.23,80879.26,42.7,-0.10238,8e-05,10.64244]
[1778574286818,39.23,80879.26,42.7,-0.10238,8e-05,10.64244]
[1778574287957,39.23,80871.84,42.7,-0.10293,8e-05,10.68275]
[1778574288681,39.23,80871.84,42.7,-0.10293,8e-05,10.68275]
[1778574294714,39.22,80870.25,42.7,-0.10301,8e-05,10.68818]
[1778574296587,39.22,80869.89,42.7,-0.10302,8e-05,10.68904]
[1778574297586,39.22,80869.96,42.7,-0.103,8e-05,10.68747]
[1778574297655,39.21,80854.45,42.7,-0.10418,8e-05,10.77454]
[1778574300228,39.21,80853.35,42.7,-0.10426,8e-05,10.78005]
[1778574300781,39.21,80849.09,42.7,-0.10457,8e-05,10.80311]
[1778574301048,39.21,80849.09,42.7,-0.10457,8e-05,10.80311]
[1778574301387,39.21,80848.78,42.7,-0.1046,8e-05,10.80486]
[1778574302783,39.21,80848.78,42.7,-0.1046,8e-05,10.80486]
[1778574302884,39.21,80848.26,42.7,-0.10462,8e-05,10.80634]
[1778574304203,39.21,80848.91,42.7,-0.10457,8e-05,10.80265]
[1778574306318,39.2,80844.31,42.7,-0.10491,8e-05,10.828]
[1778574307651,39.2,80843.83,42.7,-0.10495,8e-05,10.83032]
[1778574307693,39.2,80843.83,42.7,-0.10495,8e-05,10.83032]
[1778574308522,39.2,80843.8,42.7,-0.10494,8e-05,10.82964]
[1778574314480,39.17,80833.47,42.7,-0.10559,8e-05,10.87681]
[1778574318433,39.17,80833.86,42.7,-0.10554,8e-05,10.87314]
[1778574320766,39.17,80834.19,42.7,-0.1055,8e-05,10.87029]
[1778574324967,39.16,80839.09,42.7,-0.10509,8e-05,10.84013]
[1778574330337,39.12,80838.76,42.7,-0.10489,8e-05,10.82542]
[1778574335627,39.08,80834.5,42.7,-0.10495,8e-05,10.82771]
[1778574341167,39.07,80834.82,42.7,-0.10486,8e-05,10.82101]
[1778574343653,39.06,80822.47,42.7,-0.10577,8e-05,10.88707]
[1778574343740,39.06,80822.47,42.7,-0.10577,8e-05,10.88707]
[1778574349726,39.05,80821.46,42.7,-0.10581,8e-05,10.88971]
[1778574354761,39.05,80819.89,42.7,-0.1059,8e-05,10.89651]
[1778574356983,39.05,80819.98,42.7,-0.10588,8e-05,10.89511]
[1778574356985,39.05,80819.98,42.7,-0.10588,8e-05,10.89511]
[1778574357782,39.05,80819.92,42.7,-0.10589,8e-05,10.89533]
[1778574362817,39.04,80820.28,42.7,-0.10585,8e-05,10.89262]
[1778574364832,39.04,80819.78,42.7,-0.10589,8e-05,10.89535]
[1778574367852,39.04,80830.76,42.7,-0.10502,8e-05,10.83221]
[1778574368673,39.04,80830.76,42.7,-0.10502,8e-05,10.83221]
[1778574368852,39.04,80830.76,42.7,-0.10502,8e-05,10.83221]
[1778574368860,39.04,80832.69,42.7,-0.10487,8e-05,10.82117]
[1778574373895,39.04,80836.85,42.7,-0.10452,8e-05,10.79596]
[1778574374342,39.04,80836.85,42.7,-0.10452,8e-05,10.79596]
[1778574374562,39.04,80836.85,42.7,-0.10452,8e-05,10.79596]
[1778574374575,39.04,80836.85,42.7,-0.10452,8e-05,10.79596]
[1778574374902,39.04,80838.68,42.7,-0.10437,8e-05,10.78491]
[1778574375245,39.04,80838.68,42.7,-0.10437,8e-05,10.78491]
[1778574380944,39.03,80837.99,42.7,-0.10438,8e-05,10.78525]
[1778574385979,39.02,80845.71,42.7,-0.10374,8e-05,10.73852]
[1778574387971,39.02,80845.71,42.7,-0.10374,8e-05,10.73799]
[1778574390124,39.02,80848.38,42.7,-0.10352,8e-05,10.72177]
[1778574390160,39.02,80848.38,42.7,-0.10352,8e-05,10.72177]
[1778574390166,39.02,80848.38,42.7,-0.10352,8e-05,10.72177]
[1778574390580,39.02,80848.38,42.7,-0.10352,8e-05,10.72177]
[1778574394143,39.01,80857.2,42.7,-0.10277,8e-05,10.66459]
[1778574399868,39.01,80857.74,42.7,-0.1027,8e-05,10.6599]
[1778574405112,39.0,80861.63,42.7,-0.10236,8e-05,10.63497]
[1778574406052,39.0,80861.63,42.7,-0.10236,8e-05,10.63497]
[1778574406236,39.0,80861.63,42.7,-0.10236,8e-05,10.63497]
[1778574410721,38.99,80867.77,42.7,-0.1018,8e-05,10.59313]
[1778574411726,38.98,80867.67,42.7,-0.10177,8e-05,10.59064]
[1778574412465,38.98,80865.55,42.7,-0.10193,8e-05,10.60236]
[1778574417314,38.98,80863.98,42.7,-0.10203,8e-05,10.60959]
[1778574417318,38.98,80863.98,42.7,-0.10203,8e-05,10.60959]
[1778574423244,38.97,80863.21,42.7,-0.10205,8e-05,10.61167]
[1778574426134,38.97,80863.35,42.7,-0.10203,8e-05,10.61021]
[1778574428388,38.97,80858.03,42.7,-0.10243,8e-05,10.63973]
[1778574436335,38.96,80859.65,42.7,-0.10227,8e-05,10.62721]
[1778574442377,38.96,80861.05,42.7,-0.10213,8e-05,10.61715]
[1778574447412,38.95,80861.62,42.7,-0.10206,8e-05,10.61222]
[1778574449659,38.95,80862.64,42.7,-0.10198,8e-05,10.60609]
[1778574455468,38.94,80863.57,42.7,-0.1018,8e-05,10.59094]
[1778574460503,38.93,80864.16,42.7,-0.1017,8e-05,10.58334]
[1778574465538,38.93,80863.53,42.7,-0.10173,8e-05,10.5854]
[1778574470578,38.92,80865.16,42.7,-0.10159,8e-05,10.57465]
[1778574478634,38.92,80864.72,42.7,-0.10159,8e-05,10.57482]
[1778574482913,38.91,80858.35,42.7,-0.10207,8e-05,10.61011]
[1778574483038,38.91,80858.35,42.7,-0.10207,8e-05,10.61011]
[1778574483166,38.91,80858.32,42.7,-0.10206,8e-05,10.6096]
[1778574483372,38.91,80858.32,42.7,-0.10206,8e-05,10.6096]
[1778574484029,38.91,80858.32,42.7,-0.10206,8e-05,10.6096]
[1778574484097,38.91,80840.68,42.7,-0.10342,8e-05,10.70966]
[1778574484344,38.91,80840.68,42.7,-0.10342,8e-05,10.70966]
[1778574484481,38.91,80840.68,42.7,-0.10342,8e-05,10.70966]
[1778574484676,38.91,80827.47,42.7,-0.10445,8e-05,10.78507]
[1778574485604,38.91,80827.47,42.7,-0.10445,8e-05,10.78507]
[1778574490871,38.91,80823.16,42.7,-0.10477,8e-05,10.80844]
[1778574496215,38.9,80827.19,42.7,-0.10443,8e-05,10.78369]
[1778574496867,38.9,80827.19,42.7,-0.10443,8e-05,10.78369]
[1778574498951,38.9,80830.86,42.7,-0.10413,8e-05,10.76196]
[1778574504210,38.9,80831.53,42.7,-0.10406,8e-05,10.75689]
[1778574509851,38.9,80834.37,42.7,-0.10383,8e-05,10.73948]
[1778574512779,38.9,80834.79,42.7,-0.10375,8e-05,10.73193]
[1778574512872,38.9,80837.9,42.7,-0.10351,8e-05,10.71402]
[1778574513670,38.9,80837.9,42.7,-0.10351,8e-05,10.71402]
[1778574514307,38.9,80837.71,42.7,-0.10351,8e-05,10.71463]
[1778574514415,38.9,80837.71,42.7,-0.10351,8e-05,10.71463]
[1778574515601,38.89,80840.01,42.7,-0.10333,8e-05,10.70104]
[1778574515654,38.89,80840.01,42.7,-0.10333,8e-05,10.70104]
[1778574520928,38.89,80842.91,42.7,-0.10307,8e-05,10.68194]
[1778574525963,38.88,80846.61,42.7,-0.10276,8e-05,10.65894]
[1778574530998,38.88,80846.42,42.7,-0.10275,8e-05,10.65816]
[1778574536034,38.87,80845.94,42.7,-0.10276,8e-05,10.65903]
[1778574541069,38.87,80847.08,42.7,-0.10265,8e-05,10.65073]
[1778574543391,38.87,80848.41,42.7,-0.10254,8e-05,10.64246]
[1778574549125,38.86,80847.51,42.7,-0.10258,8e-05,10.64556]
[1778574549510,38.86,80847.51,42.7,-0.10258,8e-05,10.64556]
[1778574556178,38.86,80845.79,42.7,-0.10268,8e-05,10.65295]
[1778574558772,38.86,80845.78,42.7,-0.10268,8e-05,10.65265]
[1778574560764,38.86,80845.78,42.7,-0.10267,8e-05,10.6523]
[1778574566244,38.85,80846.07,42.7,-0.10261,8e-05,10.6479]
[1778574571279,38.85,80846.25,42.7,-0.10254,8e-05,10.6404]
[1778574576314,38.84,80846.28,42.7,-0.10251,8e-05,10.63858]
[1778574582356,38.84,80845.74,42.7,-0.10253,8e-05,10.63971]
[1778574588399,38.83,80845.89,42.7,-0.10249,8e-05,10.63692]
[1778574589433,38.83,80845.89,42.7,-0.10249,8e-05,10.63692]
[1778574590127,38.83,80845.89,42.7,-0.10249,8e-05,10.63692]
[1778574595448,38.83,80847.67,42.7,-0.10233,8e-05,10.62465]
[1778574597619,38.83,80847.66,42.7,-0.10232,8e-05,10.62441]
[1778574597625,38.83,80847.66,42.7,-0.10232,8e-05,10.62441]
[1778574599462,38.83,80851.91,42.7,-0.10199,8e-05,10.59961]
[1778574602395,38.82,80845.45,42.7,-0.10248,8e-05,10.63562]
[1778574607533,38.82,80844.79,42.7,-0.1025,8e-05,10.63752]
[1778574608497,38.82,80844.79,42.7,-0.1025,8e-05,10.63752]
[1778574614871,38.82,80844.57,42.7,-0.1025,8e-05,10.63726]
[1778574616807,38.82,80844.56,42.7,-0.10249,8e-05,10.63642]
[1778574620356,38.81,80838.74,42.7,-0.10292,8e-05,10.66833]
[1778574625659,38.81,80836.95,42.7,-0.10303,8e-05,10.67632]
[1778574626650,38.81,80836.95,42.8,-0.10303,8e-05,10.67632]
[1778574632706,38.8,80838.52,42.8,-0.10284,8e-05,10.6602]
[1778574638199,38.8,80833.8,42.8,-0.10318,8e-05,10.68513]
[1778574638202,38.8,80833.8,42.8,-0.10318,8e-05,10.68513]
[1778574645953,38.79,80827.16,42.8,-0.10365,8e-05,10.71959]
[1778574645969,38.79,80827.16,42.8,-0.10365,8e-05,10.71959]
[1778574646021,38.79,80827.16,42.8,-0.10365,8e-05,10.71959]
[1778574648844,38.79,80822.81,42.8,-0.10397,8e-05,10.74305]
[1778574650106,38.78,80823.8,42.8,-0.10388,8e-05,10.73686]
[1778574655873,38.78,80828.02,42.8,-0.10351,8e-05,10.70925]
[1778574660909,38.77,80826.57,42.8,-0.10359,8e-05,10.71522]
[1778574665943,38.76,80825.01,42.8,-0.10368,8e-05,10.72181]
[1778574670978,38.76,80826.71,42.8,-0.10352,8e-05,10.7097]
[1778574672913,38.76,80825.77,42.8,-0.10358,8e-05,10.71462]
[1778574678027,38.75,80827.28,42.8,-0.10342,8e-05,10.7028]
[1778574678617,38.75,80827.28,42.8,-0.10342,8e-05,10.7028]
[1778574679536,38.75,80826.94,42.8,-0.10345,8e-05,10.70431]
[1778574684100,38.75,80828.56,42.8,-0.1033,8e-05,10.69335]
[1778574690111,38.74,80829.09,42.8,-0.10322,8e-05,10.68731]
[1778574695146,38.73,80828.11,42.8,-0.10323,8e-05,10.68602]
[1778574700181,38.73,80829.04,42.8,-0.10312,8e-05,10.6786]
[1778574705216,38.72,80829.15,42.8,-0.10309,8e-05,10.67589]
[1778574706904,38.72,80832.96,42.8,-0.10279,8e-05,10.65368]
[1778574706907,38.72,80832.96,42.8,-0.10279,8e-05,10.65368]
[1778574712265,38.72,80842.52,42.8,-0.10202,8e-05,10.59711]
[1778574719314,38.71,80841.27,42.8,-0.10209,8e-05,10.60228]
[1778574727370,38.71,80842.07,42.8,-0.102,8e-05,10.59546]
[1778574732405,38.71,80839.84,42.8,-0.10215,8e-05,10.60679]
[1778574736016,38.7,80839.69,42.8,-0.10216,8e-05,10.60707]
[1778574741468,38.7,80833.39,42.8,-0.10262,8e-05,10.64102]
[1778574746340,38.7,80833.54,42.8,-0.10259,8e-05,10.63917]
[1778574748385,38.7,80833.8,42.8,-0.10256,8e-05,10.63702]
[1778574753552,38.69,80840.28,42.8,-0.10199,8e-05,10.59301]
[1778574759594,38.69,80839.37,42.8,-0.10204,8e-05,10.5966]
[1778574765636,38.68,80837.86,42.8,-0.10214,8e-05,10.60367]
[1778574770671,38.68,80838.63,42.8,-0.10206,8e-05,10.59802]
[1778574775707,38.68,80838.27,42.8,-0.10208,8e-05,10.59887]
[1778574780742,38.68,80840.33,42.8,-0.1019,8e-05,10.58588]
[1778574786309,38.67,80840.68,42.8,-0.10186,8e-05,10.58292]
[1778574786391,38.67,80840.68,42.8,-0.10186,8e-05,10.58292]
[1778574786882,38.67,80842.73,42.8,-0.1017,8e-05,10.57074]
[1778574787308,38.67,80842.73,42.8,-0.1017,8e-05,10.57074]
[1778574788057,38.67,80864.42,42.8,-0.10003,8e-05,10.44696]
[1778574789659,38.67,80859.63,42.8,-0.10039,8e-05,10.47417]
[1778574789910,38.67,80857.12,42.8,-0.10059,8e-05,10.48839]
[1778574795845,38.67,80855.53,42.8,-0.10068,8e-05,10.49534]
[1778574795857,38.67,80856.62,42.8,-0.10059,8e-05,10.48871]
[1778574800892,38.66,80859.79,42.8,-0.10034,8e-05,10.47026]
[1778574802578,38.66,80859.5,42.8,-0.10036,8e-05,10.47186]
[1778574803724,38.66,80859.5,42.8,-0.10036,8e-05,10.47181]
[1778574804083,38.66,80859.5,42.8,-0.10036,8e-05,10.47181]
[1778574804184,38.66,80859.29,42.8,-0.10038,8e-05,10.47292]
[1778574809956,38.64,80858.98,42.8,-0.10026,8e-05,10.46389]
[1778574814386,38.64,80858.94,42.8,-0.10022,8e-05,10.45866]
[1778574814991,38.64,80856.94,42.8,-0.10036,8e-05,10.46907]
[1778574820026,38.64,80857.91,42.8,-0.10029,8e-05,10.46391]
[1778574825061,38.64,80857.62,42.8,-0.10031,8e-05,10.46598]
[1778574830096,38.64,80855.05,42.8,-0.10051,8e-05,10.48053]
[1778574836138,38.64,80855.27,42.8,-0.10049,8e-05,10.47898]
[1778574838714,38.64,80857.31,42.8,-0.10033,8e-05,10.46729]
[1778574845201,38.64,80857.03,42.8,-0.10035,8e-05,10.46866]
[1778574850236,38.64,80856.97,42.8,-0.10035,8e-05,10.46884]
[1778574852045,38.64,80856.84,42.8,-0.10036,8e-05,10.46955]
[1778574857289,38.63,80846.62,42.8,-0.10114,8e-05,10.52754]
[1778574863331,38.63,80849.58,42.8,-0.10091,8e-05,10.50992]
[1778574865908,38.63,80855.24,42.8,-0.10047,8e-05,10.47744]
[1778574866352,38.63,80865.79,42.8,-0.09966,8e-05,10.41699]
[1778574871387,38.6,80868.08,42.8,-0.09928,8e-05,10.38662]
[1778574872798,38.6,80868.08,42.8,-0.09928,8e-05,10.38662]
[1778574873938,38.59,80869.0,42.8,-0.09915,8e-05,10.377]
[1778574874649,38.59,80869.27,42.8,-0.09911,8e-05,10.37343]
[1778574880450,38.57,80870.76,42.8,-0.09891,8e-05,10.35875]
[1778574882169,38.57,80870.87,42.8,-0.0989,8e-05,10.35795]
[1778574882693,38.57,80870.29,42.8,-0.09894,8e-05,10.36107]
[1778574886746,38.57,80871.32,42.8,-0.09886,8e-05,10.35448]
[1778574891800,38.56,80874.83,42.8,-0.09855,8e-05,10.3312]
[1778574892314,38.56,80874.83,42.8,-0.09855,8e-05,10.3312]
[1778574896031,38.55,80878.08,42.8,-0.09825,8e-05,10.30854]
[1778574896049,38.55,80879.91,42.8,-0.09809,8e-05,10.29713]
[1778574901598,38.51,80876.98,42.8,-0.09808,8e-05,10.29543]
[1778574906633,38.5,80877.67,42.8,-0.09795,8e-05,10.28562]
[1778574911668,38.48,80878.8,42.8,-0.09775,8e-05,10.27019]
[1778574917710,38.46,80876.86,42.8,-0.09778,8e-05,10.27243]
[1778574924724,38.45,80878.63,42.8,-0.09759,8e-05,10.2579]
[1778574930637,38.41,80880.23,42.8,-0.09729,8e-05,10.23542]
[1778574930727,38.41,80880.23,42.8,-0.09729,8e-05,10.23542]
[1778574930738,38.41,80880.23,42.8,-0.09729,8e-05,10.23542]
[1778574931330,38.41,80880.23,42.8,-0.09729,8e-05,10.23542]
[1778574931812,38.4,80894.19,42.8,-0.09613,7e-05,10.14566]
[1778574933105,38.4,80894.19,42.8,-0.09613,7e-05,10.14566]
[1778574933799,38.4,80894.71,42.8,-0.09609,7e-05,10.14257]
[1778574940371,38.4,80891.84,42.8,-0.0963,7e-05,10.15795]
[1778574941264,38.4,80891.92,42.8,-0.09629,7e-05,10.15716]
[1778574942635,38.4,80892.8,42.8,-0.09622,7e-05,10.152]
[1778574948931,38.4,80893.67,42.8,-0.09614,7e-05,10.14594]
[1778574950329,38.4,80893.67,42.8,-0.09614,7e-05,10.14594]
[1778574955452,38.39,80892.4,42.8,-0.09622,7e-05,10.15248]
[1778574956987,38.39,80892.85,42.8,-0.09618,7e-05,10.14926]
[1778574958495,38.39,80892.85,42.8,-0.09618,7e-05,10.14926]
[1778574960499,38.39,80892.85,42.8,-0.09618,7e-05,10.14894]
[1778574960539,38.39,80892.85,42.8,-0.09618,7e-05,10.14894]
[1778574961333,38.39,80893.96,42.8,-0.09609,7e-05,10.14234]
[1778574961953,38.39,80897.65,42.8,-0.09581,7e-05,10.12132]
[1778574962115,38.39,80897.65,42.8,-0.09581,7e-05,10.12132]
[1778574962629,38.39,80901.38,42.8,-0.09554,7e-05,10.10022]
[1778574962971,38.39,80901.38,42.8,-0.09554,7e-05,10.10022]
[1778574963618,38.39,80902.18,42.8,-0.09548,7e-05,10.09561]
[1778574963689,38.39,80902.18,42.8,-0.09548,7e-05,10.09561]
[1778574963758,38.39,80902.18,42.8,-0.09548,7e-05,10.09561]
[1778574964321,38.39,80906.6,42.8,-0.09513,7e-05,10.06941]
[1778574966168,38.39,80910.2,42.8,-0.09487,7e-05,10.04909]
[1778574966531,38.39,80910.2,42.8,-0.09487,7e-05,10.04909]
[1778574968732,38.39,80910.67,42.8,-0.09482,7e-05,10.04571]
[1778574968760,38.39,80910.67,42.8,-0.09482,7e-05,10.04571]
[1778574970438,38.38,80910.67,42.8,-0.09481,7e-05,10.04463]
[1778574970482,38.38,80910.67,42.8,-0.09481,7e-05,10.04463]
[1778574971939,38.38,80910.57,42.8,-0.09481,7e-05,10.04483]
[1778574977323,38.38,80918.6,42.8,-0.0942,7e-05,9.9978]
[1778574978659,38.38,80924.54,42.8,-0.09375,7e-05,9.96375]
[1778574983788,38.37,80926.15,42.8,-0.09362,7e-05,9.9535]
[1778574989259,38.37,80924.0,42.8,-0.09373,7e-05,9.9618]
[1778574990271,38.37,80924.0,42.8,-0.09373,7e-05,9.9618]
[1778574993287,38.36,80933.75,42.8,-0.09297,7e-05,9.90122]
[1778574995223,38.36,80934.06,42.8,-0.09294,7e-05,9.89905]
[1778575000336,38.36,80931.64,42.8,-0.09308,7e-05,9.90966]
[1778575005371,38.35,80931.35,42.8,-0.09308,7e-05,9.91028]
[1778575010406,38.35,80925.15,42.8,-0.09353,7e-05,9.94411]
[1778575016448,38.35,80924.25,42.8,-0.09357,7e-05,9.94759]
[1778575021492,38.34,80921.13,42.8,-0.09378,7e-05,9.96377]
[1778575026529,38.34,80920.94,42.8,-0.09378,7e-05,9.96338]
[1778575031564,38.34,80920.82,42.8,-0.09377,7e-05,9.96262]
[1778575036599,38.33,80921.27,42.8,-0.09372,7e-05,9.95868]
[1778575041634,38.33,80921.49,42.8,-0.09368,7e-05,9.95606]
[1778575046670,38.33,80926.57,42.8,-0.0933,7e-05,9.92624]
[1778575051704,38.33,80926.42,42.8,-0.09325,7e-05,9.9212]
[1778575057746,38.32,80927.07,42.8,-0.09319,7e-05,9.91619]
[1778575062781,38.32,80922.15,42.8,-0.09353,7e-05,9.94272]
[1778575067816,38.32,80923.14,42.8,-0.09345,7e-05,9.93585]
[1778575073858,38.31,80924.82,42.8,-0.0933,7e-05,9.92498]
[1778575078893,38.31,80924.59,42.8,-0.09331,7e-05,9.92509]
[1778575083928,38.31,80924.96,42.8,-0.09326,7e-05,9.92182]
[1778575089971,38.31,80925.28,42.8,-0.09322,7e-05,9.91864]
[1778575095009,38.3,80922.66,42.8,-0.0934,7e-05,9.9322]
[1778575100045,38.3,80925.25,42.8,-0.09319,7e-05,9.91644]
[1778575105081,38.3,80926.56,42.8,-0.09308,7e-05,9.90795]
[1778575110115,38.3,80923.95,42.8,-0.09326,7e-05,9.92154]
[1778575115150,38.29,80921.66,42.8,-0.09338,7e-05,9.92854]
[1778575120185,38.29,80921.82,42.8,-0.09335,7e-05,9.92643]
[1778575125220,38.29,80921.81,42.8,-0.09334,7e-05,9.92531]
[1778575130257,38.28,80922.08,42.8,-0.0933,7e-05,9.92264]
[1778575135292,38.28,80924.12,42.8,-0.09314,7e-05,9.91004]
[1778575140327,38.28,80923.16,42.8,-0.09319,7e-05,9.9144]
[1778575145362,38.28,80922.5,42.8,-0.09323,7e-05,9.91704]
[1778575150398,38.28,80922.11,42.8,-0.09324,7e-05,9.91819]
[1778575155433,38.27,80923.9,42.8,-0.0931,7e-05,9.90707]
[1778575160469,38.27,80931.46,42.8,-0.09254,7e-05,9.86361]
[1778575165504,38.27,80932.35,42.8,-0.09246,7e-05,9.85794]
[1778575170539,38.27,80926.05,42.8,-0.09291,7e-05,9.89262]
[1778575175574,38.27,80926.17,42.8,-0.09285,7e-05,9.88631]
[1778575181616,38.26,80917.86,42.8,-0.09345,7e-05,9.93176]
[1778575186651,38.26,80916.07,42.8,-0.09356,7e-05,9.94063]
[1778575191686,38.26,80917.34,42.8,-0.09345,7e-05,9.93226]
[1778575196721,38.25,80918.08,42.8,-0.09338,7e-05,9.92696]
[1778575201756,38.25,80917.65,42.8,-0.0934,7e-05,9.9283]
[1778575208805,38.25,80917.54,42.8,-0.09339,7e-05,9.92739]
[1778575213840,38.25,80914.18,42.8,-0.09362,7e-05,9.94531]
[1778575218882,38.24,80913.14,42.8,-0.09369,7e-05,9.95046]
[1778575224867,38.24,80909.83,42.8,-0.09392,7e-05,9.96765]
[1778575230606,38.24,80899.83,42.8,-0.09463,7e-05,10.02238]
[1778575236169,38.23,80900.69,42.8,-0.09451,7e-05,10.01082]
[1778575239017,38.23,80914.15,42.8,-0.0935,7e-05,9.93353]
[1778575244052,38.23,80914.68,42.8,-0.09345,7e-05,9.92959]
[1778575249087,38.23,80916.51,42.8,-0.0933,7e-05,9.91838]
[1778575254122,38.22,80915.71,42.8,-0.09335,7e-05,9.92202]
[1778575259157,38.22,80911.83,42.8,-0.09362,7e-05,9.94295]
[1778575264192,38.22,80911.88,42.8,-0.0936,7e-05,9.94163]
[1778575269227,38.22,80910.67,42.8,-0.09368,7e-05,9.94745]
[1778575269926,38.22,80910.67,42.8,-0.09368,7e-05,9.94745]
[1778575270934,38.22,80910.86,42.8,-0.09366,7e-05,9.94616]
[1778575276276,38.21,80909.95,42.8,-0.09371,7e-05,9.95002]
[1778575281311,38.21,80910.4,42.8,-0.09367,7e-05,9.94641]
[1778575286346,38.21,80906.05,42.8,-0.09397,7e-05,9.96995]
[1778575294403,38.2,80905.21,42.8,-0.09397,7e-05,9.96799]
[1778575299437,38.2,80904.36,42.8,-0.09402,7e-05,9.97164]
[1778575304472,38.2,80905.53,42.8,-0.09392,7e-05,9.96389]
[1778575309694,38.2,80904.46,42.8,-0.09399,7e-05,9.96907]
[1778575312804,38.2,80891.6,42.8,-0.09493,7e-05,10.04112]
[1778575320590,38.19,80892.88,42.8,-0.0948,7e-05,10.03081]
[1778575325632,38.18,80893.18,42.8,-0.09475,7e-05,10.02741]
[1778575332674,38.18,80891.5,42.8,-0.09485,7e-05,10.03449]
[1778575338716,38.17,80897.25,42.8,-0.09439,7e-05,9.99981]
[1778575343751,38.17,80895.28,42.8,-0.09452,7e-05,10.00931]
[1778575349794,38.17,80895.48,42.8,-0.09447,7e-05,10.00583]
[1778575354829,38.16,80895.47,42.8,-0.09441,7e-05,9.99955]
[1778575359864,38.16,80894.65,42.8,-0.09446,7e-05,10.00268]
[1778575363892,38.16,80895.16,42.8,-0.0944,7e-05,9.99858]
[1778575368850,38.16,80895.16,42.8,-0.0944,7e-05,9.99858]
[1778575373962,38.15,80900.84,42.8,-0.09394,7e-05,9.96352]
[1778575378997,38.15,80898.75,42.8,-0.09408,7e-05,9.97422]
[1778575384034,38.14,80899.11,42.8,-0.09404,7e-05,9.97096]
[1778575389068,38.14,80903.49,42.8,-0.0937,7e-05,9.94499]
[1778575395111,38.14,80902.84,42.8,-0.09374,7e-05,9.94746]
[1778575400146,38.14,80902.86,42.8,-0.09372,7e-05,9.94633]
[1778575405181,38.13,80903.24,42.8,-0.09368,7e-05,9.94317]
[1778575410218,38.13,80903.78,42.8,-0.09363,7e-05,9.93915]
[1778575415253,38.13,80904.23,42.8,-0.09355,7e-05,9.93095]
[1778575420291,38.13,80904.75,42.8,-0.0935,7e-05,9.92713]
[1778575425326,38.13,80904.65,42.8,-0.09349,7e-05,9.92684]
[1778575430361,38.12,80904.58,42.8,-0.09349,7e-05,9.92637]
[1778575435396,38.12,80916.07,42.8,-0.09263,7e-05,9.86074]
[1778575440431,38.12,80918.29,42.8,-0.09247,7e-05,9.84797]
[1778575445466,38.12,80920.12,42.8,-0.09233,7e-05,9.83742]
[1778575447432,38.12,80919.98,42.8,-0.09234,7e-05,9.8379]
[1778575452575,38.12,80919.98,42.8,-0.09234,7e-05,9.8378]
[1778575452784,38.12,80919.98,42.8,-0.09234,7e-05,9.8378]
[1778575452790,38.12,80919.98,42.8,-0.09234,7e-05,9.83771]
[1778575454079,38.12,80919.98,42.8,-0.09234,7e-05,9.83771]
[1778575454761,38.12,80920.79,42.8,-0.09227,7e-05,9.8323]
[1778575454762,38.12,80920.79,42.8,-0.09227,7e-05,9.8323]
[1778575455276,38.12,80919.01,42.8,-0.0924,7e-05,9.84229]
[1778575455536,38.12,80917.52,42.8,-0.0925,7e-05,9.8507]
[1778575459354,38.12,80917.33,42.8,-0.09252,7e-05,9.85162]
[1778575462765,38.12,80917.4,42.8,-0.09251,7e-05,9.85112]
[1778575464662,38.12,80917.12,42.8,-0.09253,7e-05,9.85256]
[1778575464669,38.12,80917.12,42.8,-0.09253,7e-05,9.85256]
[1778575464762,38.12,80917.12,42.8,-0.09253,7e-05,9.85256]
[1778575464779,38.12,80919.71,42.8,-0.09234,7e-05,9.8379]
[1778575465588,38.12,80919.71,42.8,-0.09234,7e-05,9.8379]
[1778575465607,38.12,80926.69,42.8,-0.09183,7e-05,9.79854]
[1778575471649,38.12,80930.3,42.8,-0.09153,7e-05,9.77383]
[1778575472784,38.12,80930.3,42.8,-0.09153,7e-05,9.77383]
[1778575472809,38.12,80930.27,42.8,-0.09154,7e-05,9.77405]
[1778575475593,38.12,80932.15,42.8,-0.0914,7e-05,9.7632]
[1778575476579,38.12,80933.05,42.8,-0.09133,7e-05,9.75783]
[1778575476630,38.12,80933.05,42.8,-0.09133,7e-05,9.75783]
[1778575477595,38.11,80936.19,42.8,-0.09106,7e-05,9.73713]
[1778575482764,38.08,80932.79,42.8,-0.09113,7e-05,9.74251]
[1778575488273,38.07,80932.09,42.8,-0.09113,7e-05,9.74212]
[1778575493804,38.07,80932.23,42.8,-0.0911,7e-05,9.73954]
[1778575498839,38.06,80933.29,42.8,-0.091,7e-05,9.73209]
[1778575504881,38.06,80929.09,42.8,-0.09128,7e-05,9.75389]
[1778575506895,38.06,80915.89,42.8,-0.09224,7e-05,9.82765]
[1778575508109,38.06,80915.89,42.8,-0.09224,7e-05,9.82765]
[1778575509075,38.06,80915.59,42.8,-0.09225,7e-05,9.82902]
[1778575508209,38.05,80915.59,42.8,-0.09225,7e-05,9.82858]
[1778575513944,38.05,80914.6,42.8,-0.09232,7e-05,9.83395]
[1778575518979,38.05,80916.37,42.8,-0.09219,7e-05,9.82381]
[1778575524014,38.05,80915.46,42.8,-0.09225,7e-05,9.82888]
[1778575525467,38.05,80916.6,42.8,-0.09217,7e-05,9.82243]
[1778575528865,38.05,80928.59,42.8,-0.0913,7e-05,9.75502]
[1778575529049,38.05,80931.86,42.8,-0.09106,7e-05,9.73662]
[1778575531328,38.04,80932.37,42.8,-0.09093,7e-05,9.72451]
[1778575532768,38.04,80934.33,42.8,-0.09078,7e-05,9.71327]
[1778575533279,38.04,80935.86,42.8,-0.09067,7e-05,9.70447]
[1778575534084,38.04,80936.57,42.8,-0.09062,7e-05,9.70066]
[1778575537970,38.04,80931.35,42.8,-0.09101,7e-05,9.73048]
[1778575538112,38.04,80931.5,42.8,-0.091,7e-05,9.72977]
[1778575540349,38.04,80931.41,42.8,-0.091,7e-05,9.72974]
[1778575540443,38.04,80931.41,42.8,-0.091,7e-05,9.72974]
[1778575541133,38.04,80925.81,42.8,-0.0914,7e-05,9.76138]
[1778575541714,38.04,80925.81,42.8,-0.0914,7e-05,9.76138]
[1778575542140,38.04,80923.6,42.8,-0.09156,7e-05,9.77351]
[1778575547180,38.04,80924.44,42.8,-0.09148,7e-05,9.76715]
[1778575551795,38.04,80930.77,42.8,-0.091,7e-05,9.73025]
[1778575552342,38.04,80938.01,42.8,-0.09048,7e-05,9.6893]
[1778575553026,38.04,80938.01,42.8,-0.09048,7e-05,9.6893]
[1778575553870,38.04,80938.01,42.8,-0.09048,7e-05,9.68911]
[1778575559107,38.03,80940.26,42.8,-0.0903,7e-05,9.67574]
[1778575562353,38.03,80936.75,42.8,-0.09055,7e-05,9.6947]
[1778575564972,38.03,80936.54,42.8,-0.09056,7e-05,9.69546]
[1778575570344,38.03,80929.5,42.8,-0.09105,7e-05,9.73354]
[1778575572763,38.03,80925.96,42.8,-0.0913,7e-05,9.7532]
[1778575572765,38.03,80925.96,42.8,-0.0913,7e-05,9.7532]
[1778575572824,38.03,80924.87,42.8,-0.09138,7e-05,9.75904]
[1778575578400,38.03,80924.12,42.8,-0.09144,7e-05,9.76377]
[1778575583435,38.03,80923.22,42.8,-0.09151,7e-05,9.76923]
[1778575584254,38.03,80923.22,42.8,-0.09151,7e-05,9.76923]
[1778575589477,38.03,80924.25,42.8,-0.09144,7e-05,9.76388]
[1778575592763,38.03,80924.01,42.8,-0.09142,7e-05,9.76068]
[1778575592803,38.03,80926.96,42.8,-0.09121,7e-05,9.74415]
[1778575598540,38.03,80925.1,42.8,-0.09132,7e-05,9.75283]
[1778575599373,38.03,80925.1,42.8,-0.09132,7e-05,9.75283]
[1778575602762,38.02,80919.1,42.8,-0.09174,7e-05,9.78569]
[1778575602863,38.02,80918.61,42.8,-0.09178,7e-05,9.78811]
[1778575608614,38.02,80919.74,42.8,-0.0917,7e-05,9.782]
[1778575615663,38.02,80919.31,42.8,-0.09173,7e-05,9.78473]
[1778575620698,38.02,80918.99,42.8,-0.09176,7e-05,9.78675]
[1778575623549,38.02,80919.0,42.8,-0.09176,7e-05,9.78677]
[1778575628758,38.02,80909.55,42.8,-0.09245,7e-05,9.84009]
[1778575633793,38.02,80909.41,42.8,-0.09246,7e-05,9.84066]
[1778575638829,38.02,80910.54,42.8,-0.09237,7e-05,9.83405]
[1778575643863,38.02,80912.3,42.8,-0.09224,7e-05,9.82402]
[1778575649905,38.02,80911.87,42.8,-0.09227,7e-05,9.82636]
[1778575654940,38.02,80905.31,42.8,-0.09271,7e-05,9.85857]
[1778575660983,38.02,80904.97,42.8,-0.09273,7e-05,9.85996]
[1778575666017,38.02,80905.43,42.8,-0.09269,7e-05,9.85684]
[1778575671052,38.02,80905.09,42.8,-0.09271,7e-05,9.85823]
[1778575676088,38.02,80905.24,42.8,-0.09269,7e-05,9.85668]
[1778575681123,38.02,80906.69,42.8,-0.09257,7e-05,9.84793]
[1778575686158,38.02,80906.8,42.8,-0.09256,7e-05,9.84682]
[1778575691193,38.01,80910.87,42.8,-0.09226,7e-05,9.82334]
[1778575696228,38.01,80917.53,42.8,-0.09177,7e-05,9.78547]
[1778575701263,38.01,80917.04,42.8,-0.0918,7e-05,9.78827]
[1778575707305,38.01,80916.91,42.8,-0.09181,7e-05,9.7891]
[1778575712341,38.01,80922.76,42.8,-0.09135,7e-05,9.75154]
[1778575712761,38.01,80922.76,42.8,-0.09135,7e-05,9.75154]
[1778575712813,38.01,80922.76,42.8,-0.09135,7e-05,9.75154]
[1778575712815,38.01,80922.76,42.8,-0.09135,7e-05,9.75154]
[1778575713348,38.01,80922.7,42.8,-0.09135,7e-05,9.75157]
[1778575718383,38.01,80922.91,42.8,-0.09132,7e-05,9.74886]
[1778575720455,38.01,80921.23,42.8,-0.09143,7e-05,9.75773]
[1778575726439,38.0,80921.51,42.8,-0.09139,7e-05,9.75424]
[1778575731474,38.0,80920.0,42.8,-0.09148,7e-05,9.76123]
[1778575736512,38.0,80918.92,42.8,-0.09154,7e-05,9.76578]
[1778575741547,37.99,80914.68,42.8,-0.09182,7e-05,9.78802]
[1778575742760,37.99,80914.68,42.8,-0.09182,7e-05,9.78802]
[1778575742861,37.99,80914.87,42.8,-0.09181,7e-05,9.7866]
[1778575748596,37.99,80909.79,42.8,-0.09218,7e-05,9.81555]
[1778575753634,37.99,80901.69,42.8,-0.09277,7e-05,9.86131]
[1778575758669,37.99,80901.94,42.8,-0.09275,7e-05,9.85949]
[1778575764856,37.99,80901.94,42.8,-0.09274,7e-05,9.85902]
[1778575770753,37.99,80902.97,42.8,-0.09266,7e-05,9.85254]
[1778575775788,37.99,80903.36,42.8,-0.09259,7e-05,9.84522]
[1778575780823,37.99,80903.46,42.8,-0.09258,7e-05,9.84427]
[1778575786454,37.99,80903.41,42.8,-0.09258,7e-05,9.84425]
[1778575794087,37.99,80903.74,42.8,-0.09255,7e-05,9.84181]
[1778575799720,37.99,80903.31,42.8,-0.09257,7e-05,9.8439]
[1778575807007,37.99,80903.74,42.8,-0.09254,7e-05,9.84108]
[1778575812042,37.98,80902.04,42.8,-0.09266,7e-05,9.85051]
[1778575818084,37.98,80901.09,42.8,-0.09272,7e-05,9.8556]
[1778575823119,37.98,80901.71,42.8,-0.09268,7e-05,9.85187]
[1778575828154,37.98,80901.44,42.8,-0.09269,7e-05,9.85323]
[1778575833189,37.98,80904.59,42.8,-0.09242,7e-05,9.83052]
[1778575838224,37.98,80903.45,42.8,-0.09251,7e-05,9.83701]
[1778575843259,37.98,80904.4,42.8,-0.09244,7e-05,9.83166]
[1778575851764,37.98,80904.34,42.8,-0.09244,7e-05,9.83202]
[1778575862392,37.98,80901.22,42.8,-0.09267,7e-05,9.84971]
[1778575867427,37.98,80902.07,42.8,-0.09261,7e-05,9.84486]
[1778575872462,37.98,80901.91,42.8,-0.09262,7e-05,9.84576]
[1778575877497,37.98,80902.83,42.8,-0.09255,7e-05,9.84054]
[1778575882533,37.98,80902.41,42.8,-0.09258,7e-05,9.84291]
[1778575887567,37.98,80903.16,42.8,-0.09253,7e-05,9.83857]
[1778575892602,37.98,80903.06,42.8,-0.0925,7e-05,9.83434]
[1778575897637,37.98,80903.57,42.8,-0.09246,7e-05,9.8314]
[1778575902758,37.98,80903.57,42.8,-0.09246,7e-05,9.83135]
[1778575902859,37.98,80909.31,42.8,-0.09204,7e-05,9.79887]
[1778575906428,37.98,80914.27,42.8,-0.09166,7e-05,9.77017]
[1778575910641,37.98,80914.97,42.8,-0.09159,7e-05,9.76473]
[1778575912007,37.98,80915.29,42.8,-0.09157,7e-05,9.76263]
[1778575917779,37.97,80914.86,42.8,-0.09157,7e-05,9.76307]
[1778575922759,37.97,80915.1,42.8,-0.09154,7e-05,9.76058]
[1778575923441,37.97,80913.08,42.8,-0.09169,7e-05,9.77181]
[1778575929863,37.97,80907.04,42.8,-0.09213,7e-05,9.80623]
[1778575935907,37.97,80907.64,42.8,-0.09209,7e-05,9.80319]
[1778575940942,37.97,80907.74,42.8,-0.09209,7e-05,9.80292]
[1778575946439,37.97,80908.48,42.8,-0.09204,7e-05,9.79897]
[1778575952019,37.97,80909.09,42.8,-0.09196,7e-05,9.79127]
[1778575956574,37.97,80903.1,42.8,-0.0924,7e-05,9.82537]
[1778575964103,37.97,80900.1,42.8,-0.09262,7e-05,9.8424]
[1778575969138,37.97,80900.09,42.8,-0.09263,7e-05,9.84249]
[1778575974173,37.97,80900.18,42.8,-0.09262,7e-05,9.84202]
[1778575983405,37.97,80900.2,42.8,-0.09262,7e-05,9.84193]
[1778575989157,37.97,80900.05,42.8,-0.09263,7e-05,9.84285]
[1778575989643,37.97,80889.01,42.8,-0.09345,7e-05,9.90552]
[1778575990619,37.97,80861.24,42.8,-0.09552,8e-05,10.0638]
[1778575992024,37.97,80851.09,42.8,-0.09629,8e-05,10.12183]
[1778575992546,37.97,80851.09,42.8,-0.09629,8e-05,10.12183]
[1778575997340,37.97,80825.8,42.8,-0.09819,8e-05,10.26488]
[1778576002376,37.96,80837.94,42.8,-0.09722,8e-05,10.1921]
[1778576007439,37.96,80829.05,42.8,-0.09787,8e-05,10.24114]
[1778576013453,37.95,80829.92,42.8,-0.09771,8e-05,10.22675]
[1778576019495,37.94,80830.12,42.8,-0.09765,8e-05,10.22223]
[1778576024531,37.93,80827.84,42.8,-0.09779,8e-05,10.23255]
[1778576029566,37.93,80828.59,42.8,-0.09769,8e-05,10.22542]
[1778576034601,37.92,80828.74,42.8,-0.09765,8e-05,10.22179]
[1778576036600,37.92,80828.84,42.8,-0.09763,8e-05,10.22067]
[1778576041650,37.91,80821.95,42.8,-0.09812,8e-05,10.25714]
[1778576046685,37.91,80816.96,42.8,-0.09847,8e-05,10.28306]
[1778576051720,37.9,80821.71,42.8,-0.09806,8e-05,10.25276]
[1778576054741,37.9,80834.54,42.8,-0.09706,8e-05,10.17724]
[1778576059776,37.89,80839.11,42.8,-0.09668,8e-05,10.14905]
[1778576064811,37.89,80839.84,42.8,-0.0966,8e-05,10.14304]
[1778576069846,37.88,80839.17,42.8,-0.09663,8e-05,10.14512]
[1778576073874,37.88,80826.24,42.8,-0.09756,8e-05,10.21331]
[1778576078909,37.87,80828.75,42.8,-0.09734,8e-05,10.19667]
[1778576083944,37.87,80834.3,42.8,-0.09689,8e-05,10.16265]
[1778576088980,37.87,80833.27,42.8,-0.09695,8e-05,10.16675]
[1778576094017,37.86,80832.38,42.8,-0.09699,8e-05,10.17005]
[1778576099055,37.86,80828.61,42.8,-0.09725,8e-05,10.18985]
[1778576104090,37.85,80827.2,42.8,-0.09734,8e-05,10.19605]
[1778576107079,37.85,80826.97,42.8,-0.09734,8e-05,10.19659]
[1778576112146,37.85,80822.92,42.8,-0.09762,8e-05,10.21754]
[1778576117181,37.84,80821.72,42.8,-0.09769,8e-05,10.22222]
[1778576122216,37.84,80835.36,42.8,-0.09661,8e-05,10.1413]
[1778576128263,37.83,80835.53,42.8,-0.09657,8e-05,10.13819]
[1778576131283,37.83,80824.44,42.8,-0.09737,8e-05,10.19625]
[1778576136318,37.82,80823.17,42.8,-0.09744,8e-05,10.20134]
[1778576139894,37.82,80822.64,42.8,-0.09746,8e-05,10.203]
[1778576145381,37.81,80822.41,42.8,-0.09744,8e-05,10.20147]
[1778576145943,37.81,80822.41,42.8,-0.09744,8e-05,10.20147]
[1778576151423,37.75,80821.88,42.8,-0.09713,8e-05,10.17742]
[1778576156460,37.71,80822.72,42.8,-0.09679,8e-05,10.15163]
[1778576161495,37.66,80821.81,42.8,-0.09661,8e-05,10.13736]
[1778576166530,37.65,80822.87,42.8,-0.09646,8e-05,10.12587]
[1778576172412,37.65,80821.97,42.8,-0.09651,8e-05,10.12958]
[1778576174416,37.64,80822.12,42.8,-0.09648,8e-05,10.12757]
[1778576175753,37.64,80822.22,42.8,-0.09646,8e-05,10.12623]
[1778576177767,37.64,80822.22,42.8,-0.09646,8e-05,10.12585]
[1778576178760,37.64,80822.29,42.8,-0.09644,8e-05,10.12469]
[1778576180771,37.64,80822.37,42.8,-0.09643,8e-05,10.12347]
[1778576186670,37.59,80819.95,42.8,-0.09634,8e-05,10.11653]
[1778576191706,37.59,80815.44,42.8,-0.09662,8e-05,10.13609]
[1778576197747,37.58,80815.24,42.8,-0.09661,8e-05,10.13493]
[1778576202755,37.58,80815.67,42.8,-0.09656,8e-05,10.1309]
[1778576204343,37.58,80816.45,42.8,-0.09649,8e-05,10.12563]
[1778576206361,37.57,80816.71,42.8,-0.09646,8e-05,10.12339]
[1778576213389,37.57,80816.13,42.8,-0.09648,8e-05,10.12495]
[1778576218895,37.56,80812.85,42.8,-0.09669,8e-05,10.14105]
[1778576223930,37.56,80814.68,42.8,-0.09653,8e-05,10.12854]
[1778576228965,37.56,80814.56,42.8,-0.09651,8e-05,10.12745]
[1778576236014,37.55,80814.3,42.8,-0.0965,8e-05,10.12647]
[1778576241050,37.55,80823.18,42.8,-0.0958,8e-05,10.0733]
[1778576246085,37.54,80827.19,42.8,-0.09547,8e-05,10.04875]
[1778576251120,37.54,80826.55,42.8,-0.09547,8e-05,10.0465]
[1778576256155,37.54,80835.6,42.8,-0.09477,8e-05,9.99317]
[1778576261964,37.54,80835.05,42.8,-0.0948,8e-05,9.99575]
[1778576271260,37.53,80834.72,42.8,-0.09481,8e-05,9.99599]
[1778576278639,37.53,80835.07,42.8,-0.09477,8e-05,9.99367]
[1778576284803,37.53,80834.53,42.8,-0.0948,8e-05,9.9953]
[1778576290393,37.53,80836.3,42.8,-0.09465,8e-05,9.98405]
[1778576292029,37.53,80836.3,42.8,-0.09465,8e-05,9.98405]
[1778576299508,37.53,80835.37,42.8,-0.09471,8e-05,9.98837]
[1778576304761,37.52,80836.06,42.8,-0.09465,8e-05,9.98376]
[1778576307827,37.52,80847.77,42.8,-0.09376,8e-05,9.91581]
[1778576314562,37.52,80848.97,42.8,-0.09363,8e-05,9.90419]
[1778576319597,37.52,80849.98,42.8,-0.09355,8e-05,9.89853]
[1778576326632,37.52,80850.06,42.8,-0.09355,8e-05,9.8981]
[1778576327275,37.52,80847.95,42.8,-0.09371,8e-05,9.91045]
[1778576327357,37.52,80847.95,42.8,-0.09371,8e-05,9.91045]
[1778576332690,37.52,80844.53,42.8,-0.09395,8e-05,9.92851]
[1778576337725,37.52,80845.35,42.8,-0.09386,8e-05,9.92211]
[1778576347795,37.51,80845.17,42.8,-0.09383,8e-05,9.91958]
[1778576352830,37.5,80845.39,42.8,-0.09379,8e-05,9.91675]
[1778576357865,37.5,80848.05,42.8,-0.09357,8e-05,9.8999]
[1778576362900,37.5,80850.48,42.8,-0.09337,8e-05,9.8845]
[1778576367935,37.5,80850.4,42.8,-0.09336,8e-05,9.88365]
[1778576372971,37.49,80853.73,42.8,-0.09306,7e-05,9.85852]
[1778576378006,37.49,80849.88,42.8,-0.09333,8e-05,9.87943]
[1778576383046,37.49,80847.66,42.8,-0.09348,8e-05,9.89087]
[1778576385206,37.49,80845.31,42.8,-0.09365,8e-05,9.90385]
[1778576385260,37.49,80845.31,42.8,-0.09365,8e-05,9.90385]
[1778576386777,37.49,80844.09,42.8,-0.09374,8e-05,9.91092]
[1778576391266,37.48,80844.08,42.8,-0.09373,8e-05,9.90978]
[1778576392109,37.48,80828.85,42.8,-0.09488,8e-05,9.99774]
[1778576394123,37.48,80818.03,42.8,-0.0957,8e-05,10.0601]
[1778576399158,37.48,80818.22,42.8,-0.09568,8e-05,10.05799]
[1778576404196,37.48,80811.26,42.8,-0.0962,8e-05,10.09717]
[1778576407324,37.48,80799.9,42.8,-0.09706,8e-05,10.16234]
[1778576408656,37.48,80799.9,42.8,-0.09706,8e-05,10.16234]
[1778576411219,37.47,80799.15,42.8,-0.09711,8e-05,10.16594]
[1778576417309,37.47,80798.97,42.8,-0.09709,8e-05,10.16428]
[1778576423332,37.46,80797.86,42.8,-0.09714,8e-05,10.16801]
[1778576428367,37.44,80797.09,42.8,-0.09708,8e-05,10.16372]
[1778576430305,37.44,80797.37,42.8,-0.09706,8e-05,10.16172]
[1778576431033,37.44,80797.37,42.8,-0.09706,8e-05,10.16172]
[1778576432380,37.44,80796.84,42.8,-0.09704,8e-05,10.15892]
[1778576432395,37.44,80797.96,42.8,-0.09695,8e-05,10.15204]
[1778576437431,37.43,80798.49,42.8,-0.09686,8e-05,10.14529]
[1778576438257,37.43,80798.49,42.8,-0.09686,8e-05,10.14529]
[1778576438318,37.43,80798.49,42.8,-0.09686,8e-05,10.14529]
[1778576438621,37.43,80798.49,42.8,-0.09686,8e-05,10.14529]
[1778576439036,37.43,80798.49,42.8,-0.09686,8e-05,10.14529]
[1778576440309,37.43,80805.8,42.8,-0.09628,8e-05,10.10131]
[1778576446180,37.42,80803.32,42.8,-0.09643,8e-05,10.11248]
[1778576446645,37.42,80803.09,42.8,-0.09644,8e-05,10.11314]
[1778576446973,37.42,80803.09,42.8,-0.09644,8e-05,10.11314]
[1778576449969,37.41,80795.09,42.8,-0.09703,8e-05,10.15767]
[1778576450069,37.41,80786.69,42.8,-0.09766,8e-05,10.20514]
[1778576450935,37.41,80786.69,42.8,-0.09766,8e-05,10.20514]
[1778576456567,37.35,80786.64,42.8,-0.09735,8e-05,10.18082]
[1778576459777,37.35,80786.44,42.8,-0.09731,8e-05,10.1778]
[1778576459878,37.34,80784.62,42.8,-0.09744,8e-05,10.18807]
[1778576463613,37.33,80786.07,42.8,-0.09726,8e-05,10.17416]
[1778576463619,37.33,80786.71,42.8,-0.0972,8e-05,10.16966]
[1778576468812,37.33,80786.72,42.8,-0.09719,8e-05,10.16888]
[1778576468913,37.33,80786.26,42.8,-0.09721,8e-05,10.17012]
[1778576474063,37.32,80786.69,42.8,-0.09716,8e-05,10.16685]
[1778576478715,37.3,80786.16,42.8,-0.09705,8e-05,10.15777]
[1778576478724,37.3,80786.66,42.8,-0.097,8e-05,10.15409]
[1778576479589,37.3,80786.66,42.8,-0.097,8e-05,10.15409]
[1778576479731,37.29,80786.5,42.8,-0.09701,8e-05,10.15466]
[1778576480620,37.29,80786.5,42.8,-0.09701,8e-05,10.15466]
[1778576480738,37.29,80786.42,42.8,-0.097,8e-05,10.15438]
[1778576486361,37.29,80786.05,42.8,-0.09702,8e-05,10.15546]
[1778576491376,37.27,80784.33,42.8,-0.09703,8e-05,10.15612]
[1778576491482,37.27,80784.33,42.8,-0.09703,8e-05,10.15612]
[1778576491847,37.27,80784.33,42.8,-0.09703,8e-05,10.15612]
[1778576491931,37.27,80784.33,42.8,-0.09703,8e-05,10.15612]
[1778576491950,37.27,80791.05,42.8,-0.09646,8e-05,10.11129]
[1778576492287,37.27,80791.05,42.8,-0.09646,8e-05,10.11129]
[1778576493906,37.27,80795.44,42.8,-0.09612,8e-05,10.08564]
[1778576499877,37.26,80792.19,42.8,-0.09631,8e-05,10.09992]
[1778576504912,37.25,80802.39,42.8,-0.09548,8e-05,10.03709]
[1778576509949,37.24,80792.9,42.8,-0.09616,8e-05,10.08892]
[1778576514983,37.23,80790.13,42.8,-0.09634,8e-05,10.10173]
[1778576518019,37.23,80789.47,42.8,-0.09637,8e-05,10.10423]
[1778576523374,37.22,80793.17,42.8,-0.09603,8e-05,10.07853]
[1778576524046,37.22,80791.48,42.8,-0.09616,8e-05,10.08854]
[1778576529081,37.22,80791.05,42.8,-0.0962,8e-05,10.0916]
[1778576529315,37.22,80791.05,42.8,-0.0962,8e-05,10.0916]
[1778576534763,37.23,80793.03,42.8,-0.09606,8e-05,10.08064]
[1778576535053,37.23,80793.03,42.8,-0.09606,8e-05,10.08064]
[1778576535123,37.23,80792.6,42.8,-0.09609,8e-05,10.08329]
[1778576540161,37.22,80810.46,42.8,-0.0947,8e-05,9.97791]
[1778576540819,37.22,80810.46,42.8,-0.0947,8e-05,9.97791]
[1778576543778,37.22,80813.34,42.8,-0.09448,8e-05,9.96096]
[1778576544912,37.22,80814.29,42.8,-0.09441,8e-05,9.95539]
[1778576550231,37.22,80810.69,42.8,-0.09468,8e-05,9.97593]
[1778576555266,37.22,80813.05,42.8,-0.09445,8e-05,9.95713]
[1778576560301,37.22,80809.25,42.8,-0.09474,8e-05,9.97899]
[1778576565336,37.22,80810.97,42.8,-0.0946,8e-05,9.96855]
[1778576570675,37.22,80810.92,42.8,-0.0946,8e-05,9.96853]
[1778576576413,37.22,80818.81,42.8,-0.094,8e-05,9.92221]
[1778576581448,37.22,80819.37,42.8,-0.09395,8e-05,9.9189]
[1778576587337,37.22,80820.8,42.8,-0.09384,8e-05,9.91058]
[1778576592853,37.22,80821.02,42.8,-0.09383,8e-05,9.90929]
[1778576592906,37.22,80836.48,42.8,-0.09266,8e-05,9.8197]
[1778576598567,37.22,80841.4,42.8,-0.0923,8e-05,9.79241]
[1778576602213,37.22,80852.35,42.8,-0.09149,7e-05,9.7301]
[1778576608637,37.23,80841.1,42.8,-0.09236,8e-05,9.79673]
[1778576613672,37.23,80840.7,42.8,-0.09236,8e-05,9.79522]
[1778576619714,37.23,80840.49,42.8,-0.09239,8e-05,9.79753]
[1778576624749,37.23,80841.78,42.8,-0.0923,8e-05,9.79103]
[1778576625411,37.23,80841.78,42.8,-0.0923,8e-05,9.79103]
[1778576630791,37.24,80841.84,42.8,-0.09231,8e-05,9.79184]
[1778576635826,37.24,80841.03,42.8,-0.09239,8e-05,9.79747]
[1778576637802,37.24,80840.89,42.8,-0.0924,8e-05,9.79846]
[1778576641438,37.24,80838.11,42.8,-0.09262,8e-05,9.81519]
[1778576643127,37.24,80831.84,42.8,-0.09309,8e-05,9.85161]
[1778576643823,37.24,80839.97,42.8,-0.09248,8e-05,9.80486]
[1778576644300,37.24,80839.97,42.8,-0.09248,8e-05,9.80486]
[1778576647919,37.24,80837.33,42.8,-0.09269,8e-05,9.82041]
[1778576652874,37.24,80837.73,42.8,-0.09267,8e-05,9.81895]
[1778576652877,37.24,80837.73,42.8,-0.09267,8e-05,9.81895]
[1778576653952,37.24,80854.48,42.8,-0.09142,7e-05,9.72264]
[1778576655475,37.24,80854.83,42.8,-0.0914,7e-05,9.7211]
[1778576659685,37.25,80859.61,42.8,-0.09105,7e-05,9.69455]
[1778576667043,37.25,80858.88,42.8,-0.09114,7e-05,9.70138]
[1778576672078,37.26,80859.41,42.8,-0.09108,7e-05,9.69524]
[1778576675717,37.26,80859.77,42.8,-0.09107,7e-05,9.69418]
[1778576678625,37.26,80855.05,42.8,-0.09144,7e-05,9.72264]
[1778576684162,37.27,80858.32,42.8,-0.09122,7e-05,9.70572]
[1778576689197,37.27,80858.97,42.8,-0.09119,7e-05,9.7036]
[1778576694889,37.27,80859.35,42.8,-0.09117,7e-05,9.70207]
[1778576695596,37.27,80859.36,42.8,-0.09119,7e-05,9.70332]
[1778576696135,37.27,80859.36,42.8,-0.09119,7e-05,9.70332]
[1778576698925,37.28,80860.34,42.8,-0.09112,7e-05,9.69868]
[1778576700009,37.28,80860.62,42.8,-0.09111,7e-05,9.69741]
[1778576703665,37.28,80865.7,42.8,-0.09075,7e-05,9.66964]
[1778576704592,37.28,80865.38,42.8,-0.09078,7e-05,9.67186]
[1778576705050,37.28,80865.38,42.8,-0.09078,7e-05,9.67186]
[1778576705312,37.28,80872.7,42.8,-0.09024,7e-05,9.62991]
[1778576709913,37.28,80868.78,42.8,-0.09051,7e-05,9.6511]
[1778576710350,37.28,80863.81,42.8,-0.09088,7e-05,9.67964]
[1778576710774,37.28,80863.81,42.8,-0.09088,7e-05,9.67964]
[1778576710779,37.28,80863.81,42.8,-0.09088,7e-05,9.67964]
[1778576711357,37.28,80861.66,42.8,-0.09104,7e-05,9.69235]
[1778576716392,37.28,80860.96,42.8,-0.09112,7e-05,9.69804]
[1778576719006,37.28,80860.59,42.8,-0.09115,7e-05,9.70082]
[1778576719413,37.28,80862.34,42.8,-0.09102,7e-05,9.69073]
[1778576723122,37.28,80866.18,42.8,-0.09074,7e-05,9.66868]
[1778576723441,37.28,80866.09,42.8,-0.09074,7e-05,9.6692]
[1778576727469,37.29,80852.24,42.8,-0.09179,7e-05,9.75022]
[1778576728435,37.29,80852.24,42.8,-0.09179,7e-05,9.75022]
[1778576730527,37.29,80847.95,42.8,-0.09212,7e-05,9.7756]
[1778576732609,37.29,80845.84,42.8,-0.09225,7e-05,9.78343]
[1778576733389,37.29,80845.84,42.8,-0.09225,7e-05,9.78343]
[1778576734204,37.29,80838.2,42.8,-0.09282,8e-05,9.8277]
[1778576734906,37.29,80838.2,42.8,-0.09282,8e-05,9.82781]
[1778576737385,37.29,80826.33,42.8,-0.09372,8e-05,9.89651]
[1778576743960,37.29,80825.56,42.8,-0.09378,8e-05,9.90091]
[1778576751286,37.29,80814.79,42.8,-0.09459,8e-05,9.96283]
[1778576757461,37.29,80806.71,42.8,-0.0952,8e-05,10.00882]
[1778576762517,37.28,80813.41,42.8,-0.09467,8e-05,9.96907]
[1778576767752,37.28,80802.06,42.8,-0.09553,8e-05,10.0338]
[1778576772787,37.28,80807.12,42.8,-0.09513,8e-05,10.00323]
[1778576777822,37.28,80808.56,42.8,-0.095,8e-05,9.99404]
[1778576782948,37.28,80806.08,42.8,-0.09519,8e-05,10.00782]
[1778576788899,37.27,80806.6,42.8,-0.09513,8e-05,10.00347]
[1778576793935,37.27,80807.95,42.8,-0.09498,8e-05,9.99007]
[1778576799348,37.27,80806.96,42.8,-0.09505,8e-05,9.99523]
[1778576805012,37.27,80805.85,42.8,-0.09512,8e-05,10.0006]
[1778576810047,37.27,80803.13,42.8,-0.09531,8e-05,10.01555]
[1778576815082,37.26,80802.34,42.8,-0.09536,8e-05,10.01925]
[1778576820117,37.26,80798.59,42.8,-0.09564,8e-05,10.04013]
[1778576825155,37.26,80785.92,42.8,-0.09661,8e-05,10.11312]
[1778576830192,37.25,80779.66,42.8,-0.09704,8e-05,10.14539]
[1778576835228,37.24,80778.79,42.8,-0.09708,8e-05,10.14864]
[1778576840263,37.24,80779.26,42.8,-0.09702,8e-05,10.14398]
[1778576846305,37.23,80778.63,42.8,-0.09703,8e-05,10.14493]
[1778576851341,37.23,80778.42,42.8,-0.09698,8e-05,10.13939]
[1778576856376,37.23,80769.63,42.8,-0.09765,8e-05,10.1894]
[1778576856995,37.23,80769.63,42.8,-0.09765,8e-05,10.1894]
[1778576857386,37.23,80762.02,42.8,-0.09824,8e-05,10.23363]
[1778576857642,37.23,80762.02,42.8,-0.09824,8e-05,10.23363]
[1778576862418,37.22,80748.64,42.8,-0.09929,8e-05,10.31141]
[1778576863206,37.22,80748.64,42.8,-0.09929,8e-05,10.31141]
[1778576863291,37.22,80748.64,42.8,-0.09929,8e-05,10.31141]
[1778576864568,37.22,80748.07,42.8,-0.09933,8e-05,10.31448]
[1778576864930,37.22,80745.23,42.8,-0.09955,8e-05,10.33095]
[1778576864936,37.22,80745.23,42.8,-0.09955,8e-05,10.33095]
[1778576865035,37.22,80745.23,42.8,-0.09955,8e-05,10.33095]
[1778576865439,37.22,80742.57,42.8,-0.09976,8e-05,10.34672]
[1778576865728,37.22,80742.57,42.8,-0.09976,8e-05,10.34672]
[1778576867914,37.22,80746.67,42.8,-0.09944,8e-05,10.3226]
[1778576868183,37.22,80746.67,42.8,-0.09944,8e-05,10.3226]
[1778576868460,37.22,80758.83,42.8,-0.09847,8e-05,10.2506]
[1778576873495,37.22,80769.11,42.8,-0.09763,8e-05,10.18779]
[1778576876517,37.21,80785.5,42.8,-0.09634,8e-05,10.09043]
[1778576881551,37.21,80786.46,42.8,-0.09625,8e-05,10.08359]
[1778576886586,37.21,80782.59,42.8,-0.09653,8e-05,10.10495]
[1778576891621,37.2,80782.1,42.8,-0.09655,8e-05,10.10624]
[1778576896656,37.2,80775.91,42.8,-0.09701,8e-05,10.14089]
[1778576901691,37.2,80781.45,42.8,-0.09655,8e-05,10.10654]
[1778576907568,37.19,80789.35,42.8,-0.09592,8e-05,10.05913]
[1778576908894,37.19,80801.79,42.8,-0.09495,8e-05,9.98572]
[1778576914782,37.19,80800.74,42.8,-0.09498,8e-05,9.98607]
[1778576921831,37.19,80801.43,42.8,-0.09492,8e-05,9.98099]
[1778576926866,37.19,80801.74,42.8,-0.09488,8e-05,9.97852]
[1778576932145,37.18,80802.39,42.8,-0.09483,8e-05,9.97422]
[1778576936164,37.18,80791.64,42.8,-0.09565,8e-05,10.03619]
[1778576941971,37.18,80793.83,42.8,-0.09546,8e-05,10.02218]
[1778576947006,37.18,80794.64,42.8,-0.09539,8e-05,10.01649]
[1778576949020,37.17,80773.96,42.8,-0.09697,8e-05,10.13558]
[1778576954057,37.17,80772.84,42.8,-0.09703,8e-05,10.14032]
[1778576959092,37.17,80773.32,42.8,-0.09697,8e-05,10.13575]
[1778576962113,37.16,80784.71,42.8,-0.09607,8e-05,10.06799]
[1778576967148,37.16,80782.16,42.8,-0.09625,8e-05,10.08171]
[1778576972183,37.16,80791.05,42.8,-0.09551,8e-05,10.02386]
[1778576977147,37.16,80790.26,42.8,-0.09556,8e-05,10.02776]
[1778576978843,37.16,80800.99,42.8,-0.09473,8e-05,9.96474]
[1778576980567,37.16,80803.37,42.8,-0.09455,8e-05,9.95078]
[1778576981857,37.16,80801.93,42.8,-0.09466,8e-05,9.95907]
[1778576987288,37.15,80793.46,42.8,-0.0953,8e-05,10.00798]
[1778576992323,37.15,80795.04,42.8,-0.09517,8e-05,9.99811]
[1778576992944,37.15,80795.04,42.8,-0.09517,8e-05,9.99811]
[1778576998365,37.15,80788.87,42.8,-0.09562,8e-05,10.03225]
[1778577003400,37.15,80793.39,42.8,-0.09526,8e-05,10.00508]
[1778577005678,37.15,80793.38,42.8,-0.09526,8e-05,10.00501]
[1778577007428,37.15,80804.6,42.8,-0.09439,8e-05,9.93913]
[1778577012357,37.15,80803.1,42.8,-0.09451,8e-05,9.94776]
[1778577014395,37.15,80800.05,42.8,-0.09474,8e-05,9.96542]
[1778577015015,37.15,80799.67,42.8,-0.09477,8e-05,9.96758]
[1778577020520,37.14,80795.51,42.8,-0.09508,8e-05,9.99135]
[1778577025555,37.14,80794.76,42.8,-0.09513,8e-05,9.99516]
[1778577031598,37.14,80797.38,42.8,-0.09488,8e-05,9.97434]
[1778577036633,37.14,80796.65,42.8,-0.09493,8e-05,9.97828]
[1778577041669,37.14,80796.25,42.8,-0.09496,8e-05,9.9802]
[1778577046704,37.14,80796.28,42.8,-0.09495,8e-05,9.97958]
[1778577049599,37.14,80797.3,42.8,-0.09487,8e-05,9.97344]
[1778577050166,37.14,80796.95,42.8,-0.0949,8e-05,9.9754]
[1778577055103,37.14,80797.62,42.8,-0.09484,8e-05,9.97113]
[1778577055316,37.14,80797.62,42.8,-0.09484,8e-05,9.97113]
[1778577060803,37.14,80796.38,42.8,-0.09493,8e-05,9.97799]
[1778577060923,37.14,80796.38,42.8,-0.09493,8e-05,9.97799]
[1778577064530,37.14,80799.37,42.8,-0.0947,8e-05,9.96023]
[1778577065204,37.14,80800.08,42.8,-0.09464,8e-05,9.95603]
[1778577068471,37.14,80799.63,42.8,-0.09468,8e-05,9.95861]
[1778577069350,37.14,80799.56,42.8,-0.09468,8e-05,9.95887]
[1778577069362,37.14,80799.56,42.8,-0.09468,8e-05,9.95887]
[1778577070875,37.14,80813.5,42.8,-0.09361,8e-05,9.87766]
[1778577075023,37.14,80813.66,42.8,-0.0936,8e-05,9.87697]
[1778577075124,37.14,80813.29,42.8,-0.09363,8e-05,9.8792]
[1778577080945,37.13,80813.27,42.8,-0.09361,8e-05,9.87742]
[1778577083126,37.13,80813.83,42.8,-0.09356,8e-05,9.87384]
[1778577083133,37.13,80813.83,42.8,-0.09356,8e-05,9.87384]
[1778577083140,37.13,80813.83,42.8,-0.09356,8e-05,9.87384]
[1778577083374,37.13,80814.44,42.8,-0.09351,8e-05,9.86998]
[1778577084123,37.13,80814.44,42.8,-0.09351,8e-05,9.86998]
[1778577084225,37.13,80823.45,42.8,-0.09283,8e-05,9.81774]
[1778577090008,37.13,80817.02,42.8,-0.0933,8e-05,9.85358]
[1778577092178,37.13,80814.23,42.8,-0.09347,8e-05,9.86475]
[1778577095022,37.12,80806.77,42.8,-0.09403,8e-05,9.90718]
[1778577095043,37.12,80808.42,42.8,-0.09389,8e-05,9.89719]
[1778577100078,37.12,80808.02,42.8,-0.09393,8e-05,9.89963]
[1778577102936,37.12,80814.19,42.8,-0.09346,8e-05,9.86378]
[1778577103202,37.12,80814.19,42.8,-0.09346,8e-05,9.86378]
[1778577105021,37.12,80814.42,42.8,-0.09344,8e-05,9.86258]
[1778577105095,37.12,80814.42,42.8,-0.09344,8e-05,9.86258]
[1778577105113,37.12,80814.11,42.8,-0.09346,8e-05,9.86446]
[1778577110372,37.12,80809.92,42.8,-0.09377,8e-05,9.88751]
[1778577113794,37.12,80808.75,42.8,-0.09384,8e-05,9.89323]
[1778577113868,37.12,80809.62,42.8,-0.09377,8e-05,9.88744]
[1778577113897,37.12,80809.62,42.8,-0.09377,8e-05,9.88744]
[1778577115021,37.12,80807.58,42.8,-0.09392,8e-05,9.89932]
[1778577118891,37.12,80804.51,42.8,-0.09416,8e-05,9.91722]
[1778577125075,37.12,80801.62,42.8,-0.09438,8e-05,9.93383]
[1778577134316,37.12,80796.82,42.8,-0.09474,8e-05,9.96121]
[1778577139351,37.11,80796.89,42.8,-0.09473,8e-05,9.96035]
[1778577140390,37.11,80796.89,42.8,-0.09473,8e-05,9.96035]
[1778577146929,37.11,80799.32,42.8,-0.09453,8e-05,9.94551]
[1778577148963,37.11,80804.05,42.8,-0.09417,8e-05,9.9178]
[1778577149679,37.11,80804.05,42.8,-0.09417,8e-05,9.9178]
[1778577150281,37.11,80803.52,42.8,-0.09421,8e-05,9.92082]
[1778577155463,37.11,80800.07,42.8,-0.09443,8e-05,9.93596]
[1778577160652,37.11,80799.66,42.8,-0.09446,8e-05,9.9381]
[1778577165821,37.11,80794.39,42.8,-0.09486,8e-05,9.96848]
[1778577166869,37.11,80781.46,42.8,-0.09585,8e-05,10.04379]
[1778577172582,37.11,80771.65,42.8,-0.0966,8e-05,10.09997]
[1778577177617,37.1,80771.81,42.8,-0.09657,8e-05,10.09755]
[1778577182652,37.1,80770.28,42.8,-0.09666,8e-05,10.10483]
[1778577185673,37.1,80759.58,42.8,-0.09749,8e-05,10.16678]
[1778577190708,37.09,80756.87,42.8,-0.09768,8e-05,10.18081]
[1778577195744,37.09,80749.33,42.8,-0.09825,8e-05,10.22324]
[1778577200779,37.08,80743.97,42.8,-0.09864,8e-05,10.25251]
[1778577205814,37.08,80755.79,42.8,-0.09768,8e-05,10.18046]
[1778577210849,37.07,80757.46,42.8,-0.09752,8e-05,10.16885]
[1778577215886,37.07,80755.46,42.8,-0.09762,8e-05,10.17411]
[1778577217845,37.07,80752.78,42.8,-0.09782,8e-05,10.18956]
[1778577222935,37.07,80750.32,42.8,-0.09799,8e-05,10.20175]
[1778577229021,37.06,80750.33,42.8,-0.09796,8e-05,10.19949]
[1778577234798,37.06,80749.54,42.8,-0.098,8e-05,10.20239]
[1778577240054,37.05,80747.02,42.8,-0.09817,8e-05,10.21532]
[1778577245099,37.05,80749.61,42.8,-0.09794,8e-05,10.19837]
[1778577246364,37.05,80749.1,42.8,-0.09798,8e-05,10.20139]
[1778577252138,37.04,80746.78,42.8,-0.09814,8e-05,10.21291]
[1778577257194,37.04,80751.52,42.8,-0.09775,8e-05,10.1834]
[1778577262229,37.04,80751.54,42.8,-0.09773,8e-05,10.18196]
[1778577267264,37.03,80760.36,42.8,-0.09702,8e-05,10.12868]
[1778577272299,37.03,80757.3,42.8,-0.0972,8e-05,10.141]
[1778577276617,37.03,80757.34,42.8,-0.09719,8e-05,10.14017]
[1778577279109,37.03,80751.01,42.8,-0.09768,8e-05,10.17686]
[1778577279348,37.03,80750.5,42.8,-0.09772,8e-05,10.17961]
[1778577284485,37.03,80748.6,42.8,-0.09787,8e-05,10.19112]
[1778577286920,37.03,80748.59,42.8,-0.09788,8e-05,10.19129]
[1778577287013,37.03,80748.48,42.8,-0.09789,8e-05,10.19205]
[1778577292441,37.03,80748.92,42.8,-0.09783,8e-05,10.18799]
[1778577297476,37.02,80748.63,42.8,-0.09784,8e-05,10.18833]
[1778577302511,37.02,80746.71,42.8,-0.09797,8e-05,10.19827]
[1778577307506,37.02,80747.83,42.8,-0.09787,8e-05,10.19054]
[1778577307632,37.02,80747.83,42.8,-0.09787,8e-05,10.19054]
[1778577309560,37.02,80764.99,42.8,-0.09651,8e-05,10.08896]
[1778577314745,37.02,80765.86,42.8,-0.09644,8e-05,10.08338]
[1778577314747,37.02,80765.86,42.8,-0.09644,8e-05,10.08338]
[1778577317810,37.02,80765.92,42.8,-0.09643,8e-05,10.08265]
[1778577323662,37.01,80764.44,42.8,-0.09653,8e-05,10.09028]
[1778577328699,37.01,80766.68,42.8,-0.09634,8e-05,10.07617]
[1778577333908,37.01,80766.06,42.8,-0.09634,8e-05,10.07432]
[1778577333928,37.01,80766.06,42.8,-0.09634,8e-05,10.07432]
[1778577339780,37.01,80761.49,42.8,-0.09668,8e-05,10.09973]
[1778577344815,37.0,80762.24,42.8,-0.09661,8e-05,10.09409]
[1778577349850,37.0,80762.03,42.8,-0.09661,8e-05,10.0943]
[1778577355656,37.0,80761.47,42.8,-0.09664,8e-05,10.09673]
[1778577360927,37.0,80762.07,42.8,-0.09658,8e-05,10.09166]
[1778577365184,36.99,80762.19,42.8,-0.09656,8e-05,10.09029]
[1778577372012,36.99,80764.68,42.8,-0.09634,8e-05,10.07408]
[1778577374366,36.99,80772.33,42.8,-0.09574,8e-05,10.02851]
[1778577375025,36.99,80772.47,42.8,-0.09573,8e-05,10.0279]
[1778577381067,36.99,80772.71,42.8,-0.09573,8e-05,10.02776]
[1778577384719,36.99,80773.39,42.8,-0.09568,8e-05,10.02419]
[1778577385100,36.99,80773.29,42.8,-0.09569,8e-05,10.0252]
[1778577387841,36.99,80773.26,42.8,-0.09569,8e-05,10.02509]
[1778577391960,36.99,80764.81,42.8,-0.0963,8e-05,10.06926]
[1778577397185,36.99,80763.79,42.8,-0.09637,8e-05,10.07392]
[1778577398135,36.99,80763.79,42.8,-0.09637,8e-05,10.07392]
[1778577405722,36.99,80763.85,42.8,-0.09634,8e-05,10.07196]
[1778577410937,36.98,80762.89,42.8,-0.0964,8e-05,10.07644]
[1778577411527,36.98,80762.92,42.8,-0.09639,8e-05,10.07578]
[1778577411993,36.98,80759.51,42.8,-0.09666,8e-05,10.09596]
[1778577412295,36.98,80745.88,42.8,-0.09773,8e-05,10.17645]
[1778577413939,36.98,80745.88,42.8,-0.09773,8e-05,10.17645]
[1778577415469,36.98,80742.27,42.8,-0.09802,8e-05,10.19771]
[1778577416569,36.98,80742.74,42.8,-0.09798,8e-05,10.19487]
[1778577418112,36.98,80742.77,42.8,-0.09798,8e-05,10.19464]
[1778577423373,36.98,80742.66,42.8,-0.09798,8e-05,10.19506]
[1778577427476,36.98,80742.33,42.8,-0.09801,8e-05,10.19701]
[1778577427482,36.98,80742.33,42.8,-0.09801,8e-05,10.19701]
[1778577429265,36.98,80740.16,42.8,-0.09818,8e-05,10.20988]
[1778577432084,36.98,80740.12,42.8,-0.09819,8e-05,10.21012]
[1778577436349,36.98,80739.29,42.8,-0.09825,8e-05,10.2151]
[1778577436592,36.98,80739.29,42.8,-0.09825,8e-05,10.2151]
[1778577437438,36.98,80738.29,42.8,-0.09833,8e-05,10.22105]
[1778577437439,36.98,80738.29,42.8,-0.09833,8e-05,10.22105]
[1778577438960,36.98,80733.87,42.8,-0.09868,8e-05,10.24726]
[1778577440938,36.98,80733.49,42.8,-0.09871,8e-05,10.24946]
[1778577443953,36.98,80735.03,42.8,-0.09859,8e-05,10.24026]
[1778577446030,36.98,80734.58,42.8,-0.09863,8e-05,10.2429]
[1778577447641,36.98,80734.81,42.8,-0.09861,8e-05,10.24151]
[1778577453584,36.98,80733.07,42.8,-0.09871,8e-05,10.24692]
[1778577458774,36.98,80732.58,42.8,-0.09874,8e-05,10.24977]
[1778577461814,36.98,80734.82,42.8,-0.09856,8e-05,10.23644]
[1778577467682,36.98,80738.19,42.8,-0.0983,8e-05,10.21656]
[1778577470197,36.98,80746.51,42.8,-0.09764,8e-05,10.16732]
[1778577470271,36.98,80746.52,42.8,-0.09764,8e-05,10.16735]
[1778577473744,36.98,80750.75,42.8,-0.09731,8e-05,10.14264]
[1778577473778,36.98,80750.75,42.8,-0.09731,8e-05,10.14264]
[1778577479088,36.98,80755.48,42.8,-0.09694,8e-05,10.11532]
[1778577479652,36.98,80754.7,42.8,-0.09701,8e-05,10.12018]
[1778577480431,36.98,80751.91,42.8,-0.09723,8e-05,10.13666]
[1778577480800,36.98,80751.91,42.8,-0.09723,8e-05,10.13666]
[1778577486815,36.98,80746.56,42.8,-0.09765,8e-05,10.16857]
[1778577491850,36.99,80746.34,42.8,-0.09767,8e-05,10.17008]
[1778577496885,36.99,80747.37,42.8,-0.09759,8e-05,10.16415]
[1778577501920,36.99,80746.88,42.8,-0.09764,8e-05,10.16715]
[1778577506956,36.99,80747.25,42.8,-0.09761,8e-05,10.165]
[1778577509289,36.99,80747.53,42.8,-0.09758,8e-05,10.16336]
[1778577514582,36.99,80753.15,42.8,-0.0971,8e-05,10.12552]
[1778577515081,36.99,80753.15,42.8,-0.0971,8e-05,10.12552]
[1778577521007,36.99,80751.32,42.8,-0.09725,8e-05,10.13658]
[1778577524702,36.99,80752.34,42.8,-0.09717,8e-05,10.13064]
[1778577525951,36.99,80753.39,42.8,-0.09709,8e-05,10.12446]
[1778577531127,36.99,80752.89,42.8,-0.09713,8e-05,10.1276]
[1778577536162,36.99,80752.15,42.8,-0.09719,8e-05,10.13207]
[1778577541197,36.99,80749.25,42.8,-0.09742,8e-05,10.14917]
[1778577546232,36.99,80746.63,42.8,-0.09762,8e-05,10.16447]
[1778577548150,36.99,80747.08,42.8,-0.09759,8e-05,10.16179]
[1778577550161,36.99,80747.13,42.8,-0.09758,8e-05,10.16148]
[1778577556303,36.99,80742.16,42.8,-0.09797,8e-05,10.19062]
[1778577562345,36.99,80741.47,42.8,-0.09803,8e-05,10.19455]
[1778577567380,36.99,80740.57,42.8,-0.0981,8e-05,10.19976]
[1778577572415,36.99,80740.54,42.8,-0.09806,8e-05,10.19506]
[1778577578371,36.99,80740.53,42.8,-0.09806,8e-05,10.1951]
[1778577578658,36.99,80740.53,42.8,-0.09806,8e-05,10.1951]
[1778577582351,36.99,80735.55,42.8,-0.09845,8e-05,10.22453]
[1778577585580,36.99,80730.58,42.8,-0.09885,8e-05,10.25379]
[1778577591265,36.98,80734.47,42.8,-0.09853,8e-05,10.23023]
[1778577591479,36.98,80739.15,42.8,-0.09816,8e-05,10.20248]
[1778577592750,36.98,80739.52,42.8,-0.09813,8e-05,10.20029]
[1778577598633,36.98,80738.76,42.8,-0.09819,8e-05,10.20461]
[1778577601573,36.98,80736.1,42.8,-0.0984,8e-05,10.22032]
[1778577601654,36.98,80735.9,42.8,-0.09841,8e-05,10.22146]
[1778577606689,36.98,80739.8,42.8,-0.09808,8e-05,10.19647]
[1778577610402,36.98,80751.93,42.8,-0.09711,8e-05,10.12384]
[1778577616759,36.97,80751.81,42.8,-0.09709,8e-05,10.12284]
[1778577621794,36.97,80747.97,42.8,-0.09738,8e-05,10.14422]
[1778577626923,36.97,80748.11,42.8,-0.09735,8e-05,10.14222]
[1778577632874,36.96,80746.13,42.8,-0.09744,8e-05,10.14678]
[1778577637911,36.96,80742.79,42.8,-0.09769,8e-05,10.16505]
[1778577642946,36.96,80743.58,42.8,-0.0976,8e-05,10.15886]
[1778577647981,36.95,80743.85,42.8,-0.09756,8e-05,10.15577]
[1778577654465,36.95,80743.7,42.8,-0.09756,8e-05,10.15548]
[1778577656164,36.95,80743.61,42.8,-0.09755,8e-05,10.15515]
[1778577662079,36.94,80744.89,42.8,-0.09743,8e-05,10.14559]
[1778577667114,36.94,80737.42,42.8,-0.098,8e-05,10.18835]
[1778577673156,36.94,80737.1,42.8,-0.098,8e-05,10.18822]
[1778577673464,36.94,80737.1,42.8,-0.098,8e-05,10.18822]
[1778577679469,36.93,80745.27,42.8,-0.09733,8e-05,10.13785]
[1778577684383,36.93,80745.65,42.8,-0.09728,8e-05,10.13427]
[1778577691283,36.92,80746.24,42.8,-0.09717,8e-05,10.12398]
[1778577696318,36.92,80746.61,42.8,-0.09712,8e-05,10.12057]
[1778577701355,36.92,80750.67,42.8,-0.09678,8e-05,10.09535]
[1778577707397,36.92,80755.02,42.8,-0.09643,8e-05,10.06858]
[1778577712503,36.91,80746.49,42.8,-0.09709,8e-05,10.11822]
[1778577713928,36.91,80747.96,42.8,-0.09697,8e-05,10.10902]
[1778577713996,36.91,80747.96,42.8,-0.09697,8e-05,10.10902]
[1778577714971,36.91,80750.04,42.8,-0.0968,8e-05,10.09649]
[1778577717786,36.91,80749.68,42.8,-0.09682,8e-05,10.09799]
[1778577721955,36.91,80746.33,42.8,-0.09707,8e-05,10.11691]
[1778577722513,36.91,80722.19,42.8,-0.099,8e-05,10.26021]
[1778577722836,36.91,80722.19,42.8,-0.099,8e-05,10.26021]
[1778577722839,36.91,80722.19,42.8,-0.099,8e-05,10.26021]
[1778577723751,36.91,80715.61,42.8,-0.09952,8e-05,10.29926]
[1778577729552,36.91,80717.71,42.8,-0.09934,8e-05,10.28575]
[1778577731346,36.91,80717.71,42.8,-0.09934,8e-05,10.28575]
[1778577731446,36.91,80720.46,42.8,-0.09912,8e-05,10.26908]
[1778577736601,36.9,80722.13,42.8,-0.09895,8e-05,10.25675]
[1778577741604,36.9,80721.28,42.8,-0.09899,8e-05,10.2599]
[1778577746671,36.89,80721.92,42.8,-0.0989,8e-05,10.25319]
[1778577752395,36.89,80722.53,42.8,-0.09883,8e-05,10.24767]
[1778577758755,36.88,80723.83,42.8,-0.09864,8e-05,10.23143]
[1778577764519,36.88,80724.9,42.8,-0.09853,8e-05,10.22372]
[1778577773865,36.86,80726.51,42.8,-0.09834,8e-05,10.20892]
[1778577778901,36.86,80724.95,42.8,-0.09843,8e-05,10.21607]
[1778577783936,36.85,80725.51,42.8,-0.09836,8e-05,10.21059]
[1778577788971,36.85,80722.4,42.8,-0.09858,8e-05,10.22691]
[1778577793074,36.85,80718.65,42.8,-0.09886,8e-05,10.24784]
[1778577797236,36.84,80721.41,42.8,-0.09862,8e-05,10.22949]
[1778577797272,36.84,80722.87,42.8,-0.09849,8e-05,10.22035]
[1778577800076,36.84,80722.97,42.8,-0.09848,8e-05,10.21924]
[1778577804107,36.84,80721.95,42.8,-0.09856,8e-05,10.22496]
[1778577812134,36.84,80721.3,42.8,-0.09856,8e-05,10.22321]
[1778577817606,36.84,80718.42,42.8,-0.09878,8e-05,10.24004]
[1778577826065,36.83,80715.59,42.8,-0.099,8e-05,10.25597]
[1778577833282,36.83,80715.36,42.8,-0.099,8e-05,10.25637]
[1778577836916,36.83,80715.09,42.8,-0.09902,8e-05,10.25767]
[1778577837310,36.83,80707.98,42.8,-0.09959,8e-05,10.29999]
[1778577838625,36.83,80707.98,42.8,-0.09959,8e-05,10.29999]
[1778577842309,36.83,80702.4,42.8,-0.10005,8e-05,10.33415]
[1778577848176,36.84,80699.76,42.8,-0.10028,8e-05,10.35096]
[1778577854429,36.84,80705.37,42.8,-0.09984,8e-05,10.31851]
[1778577854981,36.84,80705.37,42.8,-0.09984,8e-05,10.31851]
[1778577860471,36.84,80714.15,42.8,-0.09915,8e-05,10.26748]
[1778577865506,36.84,80713.98,42.8,-0.09918,8e-05,10.26971]
[1778577866931,36.84,80714.08,42.8,-0.09918,8e-05,10.26935]
[1778577866971,36.84,80714.08,42.8,-0.09918,8e-05,10.26935]
[1778577868280,36.85,80715.97,42.8,-0.09903,8e-05,10.25833]
[1778577868527,36.85,80716.78,42.8,-0.09897,8e-05,10.25376]
[1778577873562,36.84,80717.73,42.8,-0.09885,8e-05,10.24282]
[1778577875118,36.84,80717.82,42.8,-0.09884,8e-05,10.2422]
[1778577875595,36.84,80717.82,42.8,-0.09884,8e-05,10.2422]
[1778577880611,36.84,80718.58,42.8,-0.09877,8e-05,10.23717]
[1778577885647,36.84,80718.58,42.8,-0.09876,8e-05,10.23679]
[1778577887967,36.84,80718.27,42.8,-0.09879,8e-05,10.23849]
[1778577893958,36.84,80724.08,42.8,-0.09832,8e-05,10.20372]
[1778577894254,36.84,80724.08,42.8,-0.09832,8e-05,10.20372]
[1778577894286,36.84,80724.08,42.8,-0.09832,8e-05,10.20372]
[1778577895868,36.84,80724.21,42.8,-0.09831,8e-05,10.20289]
[1778577897067,36.84,80724.54,42.8,-0.09828,8e-05,10.20091]
[1778577897384,36.84,80724.62,42.8,-0.09828,8e-05,10.20041]
[1778577903120,36.85,80716.6,42.8,-0.09894,8e-05,10.24986]
[1778577905982,36.85,80720.0,42.8,-0.09868,8e-05,10.23035]
[1778577906080,36.85,80723.88,42.8,-0.09837,8e-05,10.20756]
[1778577906934,36.85,80723.88,42.8,-0.09837,8e-05,10.20756]
[1778577907033,36.85,80723.82,42.8,-0.09838,8e-05,10.20789]
[1778577913494,36.85,80722.02,42.8,-0.09854,8e-05,10.22029]
[1778577918878,36.86,80713.21,42.8,-0.09927,8e-05,10.27472]
[1778577924250,36.86,80713.63,42.8,-0.09925,8e-05,10.27328]
[1778577929955,36.86,80713.66,42.8,-0.09928,8e-05,10.27502]
[1778577934990,36.87,80713.2,42.8,-0.09929,8e-05,10.27435]
[1778577940090,36.87,80705.53,42.8,-0.09993,8e-05,10.32119]
[1778577946069,36.87,80702.95,42.8,-0.10015,8e-05,10.33801]
[1778577951104,36.87,80704.01,42.8,-0.10008,8e-05,10.33269]
[1778577956168,36.87,80703.55,42.8,-0.10013,8e-05,10.33624]
[1778577962221,36.88,80698.2,42.8,-0.10058,8e-05,10.36939]
[1778577968233,36.88,80695.41,42.8,-0.10082,8e-05,10.38708]
[1778577973268,36.88,80695.65,42.8,-0.10081,8e-05,10.38638]
[1778577978303,36.88,80695.48,42.8,-0.10083,8e-05,10.38814]
[1778577983338,36.88,80696.1,42.8,-0.10079,8e-05,10.38519]
[1778577988373,36.89,80695.5,42.8,-0.10085,8e-05,10.38956]
[1778577993408,36.89,80695.49,42.8,-0.10082,8e-05,10.38556]
[1778577998444,36.89,80695.11,42.8,-0.10087,8e-05,10.38864]
[1778578004054,36.89,80695.38,42.8,-0.10085,8e-05,10.38767]
[1778578009521,36.89,80699.19,42.8,-0.10056,8e-05,10.36634]
[1778578014556,36.9,80699.31,42.8,-0.10056,8e-05,10.36659]
[1778578019758,36.9,80700.1,42.8,-0.10051,8e-05,10.36262]
[1778578025002,36.9,80701.57,42.8,-0.10041,8e-05,10.35499]
[1778578031004,36.9,80703.66,42.8,-0.10025,8e-05,10.34371]
[1778578031675,36.9,80704.16,42.8,-0.10021,8e-05,10.34056]
[1778578032198,36.9,80704.16,42.8,-0.10021,8e-05,10.34056]
[1778578032625,36.9,80704.16,42.8,-0.10021,8e-05,10.34056]
[1778578035326,36.9,80711.0,42.8,-0.09965,8e-05,10.29933]
[1778578035331,36.9,80711.0,42.8,-0.09965,8e-05,10.29933]
[1778578040738,36.9,80707.72,42.8,-0.09991,8e-05,10.31841]
[1778578045773,36.9,80702.22,42.8,-0.10035,8e-05,10.35052]
[1778578050715,36.9,80703.46,42.8,-0.10024,8e-05,10.34254]
[1778578055843,36.9,80702.42,42.8,-0.10027,8e-05,10.34317]
[1778578055851,36.9,80702.42,42.8,-0.10027,8e-05,10.34317]
[1778578060878,36.9,80703.48,42.8,-0.10018,8e-05,10.33627]
[1778578065913,36.89,80703.58,42.8,-0.10016,8e-05,10.33514]
[1778578070948,36.89,80703.24,42.8,-0.10019,8e-05,10.33666]
[1778578075983,36.89,80702.72,42.8,-0.10022,8e-05,10.33928]
[1778578083035,36.89,80703.03,42.8,-0.10019,8e-05,10.33673]
[1778578089077,36.89,80703.85,42.8,-0.10011,8e-05,10.33125]
[1778578094112,36.89,80705.07,42.8,-0.10001,8e-05,10.32352]
[1778578099147,36.89,80705.06,42.8,-0.1,8e-05,10.32321]
[1778578104182,36.89,80705.08,42.8,-0.1,8e-05,10.32265]
[1778578110226,36.89,80704.44,42.8,-0.10004,8e-05,10.32595]
[1778578115261,36.88,80699.42,42.8,-0.1004,8e-05,10.35051]
[1778578121303,36.88,80700.93,42.8,-0.10027,8e-05,10.34075]
[1778578127345,36.88,80700.58,42.8,-0.10029,8e-05,10.34218]
[1778578132380,36.88,80703.75,42.8,-0.10003,8e-05,10.32282]
[1778578137416,36.88,80704.04,42.8,-0.1,8e-05,10.32072]
[1778578142451,36.88,80701.95,42.8,-0.10016,8e-05,10.33281]
[1778578147487,36.88,80702.64,42.8,-0.1001,8e-05,10.32829]
[1778578152522,36.88,80702.63,42.8,-0.1001,8e-05,10.32795]
[1778578157557,36.88,80700.74,42.8,-0.10024,8e-05,10.33885]
[1778578162600,36.87,80701.33,42.8,-0.10019,8e-05,10.3349]
[1778578167635,36.87,80702.95,42.8,-0.10005,8e-05,10.32484]
[1778578176699,36.87,80703.35,42.8,-0.09997,8e-05,10.31705]
[1778578181734,36.87,80702.5,42.8,-0.10004,8e-05,10.32175]
[1778578186769,36.87,80706.17,42.8,-0.09974,8e-05,10.29954]
[1778578189409,36.87,80710.86,42.8,-0.09936,8e-05,10.27157]
[1778578194826,36.87,80712.81,42.8,-0.0992,8e-05,10.26002]
[1778578199226,36.87,80716.81,42.8,-0.09888,8e-05,10.2363]
[1778578199229,36.87,80716.81,42.8,-0.09888,8e-05,10.2363]
[1778578199238,36.87,80716.81,42.8,-0.09888,8e-05,10.2363]
[1778578201379,36.87,80716.42,42.8,-0.09891,8e-05,10.23869]
[1778578201718,36.87,80716.42,42.8,-0.09891,8e-05,10.23869]
[1778578202162,36.87,80718.87,42.8,-0.09872,8e-05,10.22413]
[1778578207918,36.87,80727.59,42.8,-0.09803,8e-05,10.17292]
[1778578209683,36.87,80727.43,42.8,-0.09804,8e-05,10.17398]
[1778578211056,36.87,80727.75,42.8,-0.09802,8e-05,10.1723]
[1778578216982,36.87,80733.26,42.8,-0.09759,8e-05,10.14017]
[1778578218137,36.88,80735.74,42.8,-0.09739,8e-05,10.12562]
[1778578218247,36.88,80735.74,42.8,-0.09739,8e-05,10.12562]
[1778578218322,36.88,80735.74,42.8,-0.09739,8e-05,10.12562]
[1778578218996,36.88,80751.84,42.8,-0.09613,8e-05,10.03055]
[1778578220156,36.88,80756.1,42.8,-0.0958,8e-05,10.00573]
[1778578223971,36.88,80757.45,42.8,-0.0957,8e-05,9.99852]
[1778578224025,36.88,80757.45,42.8,-0.0957,8e-05,9.99852]
[1778578224205,36.88,80757.79,42.8,-0.09568,8e-05,9.99689]
[1778578224427,36.88,80757.79,42.8,-0.09568,8e-05,9.99689]
[1778578224429,36.88,80757.79,42.8,-0.09568,8e-05,9.99689]
[1778578224707,36.88,80757.79,42.8,-0.09568,8e-05,9.99689]
[1778578225023,36.88,80768.4,42.8,-0.09485,8e-05,9.93451]
[1778578225381,36.88,80768.4,42.8,-0.09485,8e-05,9.93451]
[1778578225514,36.88,80768.4,42.8,-0.09485,8e-05,9.93451]
[1778578225686,36.88,80768.4,42.8,-0.09485,8e-05,9.93451]
[1778578225779,36.88,80786.84,42.8,-0.09342,8e-05,9.82632]
[1778578226069,36.88,80786.84,42.8,-0.09342,8e-05,9.82632]
[1778578226600,36.88,80786.84,42.8,-0.09342,8e-05,9.82632]
[1778578226849,36.88,80786.84,42.8,-0.09342,8e-05,9.82632]
[1778578226950,36.88,80805.41,42.8,-0.092,8e-05,9.71781]
[1778578230544,36.88,80802.76,42.8,-0.0922,8e-05,9.73325]
[1778578232351,36.88,80806.14,42.8,-0.09191,8e-05,9.70882]
[1778578235977,36.88,80805.59,42.8,-0.09195,8e-05,9.71206]
[1778578236012,36.88,80805.59,42.8,-0.09195,8e-05,9.71206]
[1778578236082,36.88,80804.97,42.8,-0.092,8e-05,9.7157]
[1778578236108,36.88,80804.97,42.8,-0.092,8e-05,9.7157]
[1778578236356,36.88,80804.97,42.8,-0.092,8e-05,9.7157]
[1778578237409,36.88,80809.07,42.8,-0.09169,8e-05,9.69183]
[1778578237435,36.88,80809.07,42.8,-0.09169,8e-05,9.69183]
[1778578238078,36.88,80812.97,42.8,-0.09139,8e-05,9.66919]
[1778578238202,36.88,80812.97,42.8,-0.09139,8e-05,9.66919]
[1778578238331,36.88,80812.97,42.8,-0.09139,8e-05,9.66919]
[1778578238403,36.88,80812.97,42.8,-0.09139,8e-05,9.66919]
[1778578240508,36.88,80820.6,42.8,-0.09082,8e-05,9.6251]
[1778578240933,36.88,80820.6,42.8,-0.09082,8e-05,9.6251]
[1778578240969,36.88,80821.3,42.8,-0.09077,8e-05,9.62135]
[1778578241125,36.88,80821.3,42.8,-0.09077,8e-05,9.62135]
[1778578241347,36.88,80821.3,42.8,-0.09077,8e-05,9.62135]
[1778578241782,36.88,80821.3,42.8,-0.09077,8e-05,9.62135]
[1778578241800,36.88,80821.3,42.8,-0.09077,8e-05,9.62135]
[1778578241904,36.88,80821.79,42.8,-0.09074,8e-05,9.61867]
[1778578243176,36.88,80835.14,42.8,-0.08974,7e-05,9.54162]
[1778578244205,36.88,80835.14,42.8,-0.08974,7e-05,9.54162]
[1778578245135,36.88,80836.29,42.8,-0.08966,7e-05,9.53526]
[1778578245180,36.88,80836.29,42.8,-0.08966,7e-05,9.53526]
[1778578245985,36.88,80836.29,42.8,-0.08966,7e-05,9.53526]
[1778578247834,36.88,80838.25,42.8,-0.08952,7e-05,9.52453]
[1778578253359,36.89,80851.38,42.8,-0.08858,7e-05,9.45136]
[1778578253754,36.89,80851.38,42.8,-0.08858,7e-05,9.45136]
[1778578258407,36.89,80847.76,42.8,-0.08887,7e-05,9.47411]
[1778578260194,36.89,80849.3,42.8,-0.08876,7e-05,9.46604]
[1778578260217,36.89,80849.3,42.8,-0.08876,7e-05,9.46604]
[1778578260446,36.89,80849.3,42.8,-0.08876,7e-05,9.46604]
[1778578260635,36.89,80849.3,42.8,-0.08876,7e-05,9.46604]
[1778578260675,36.9,80861.1,42.8,-0.0879,7e-05,9.39861]
[1778578261943,36.9,80873.43,42.8,-0.08701,7e-05,9.32908]
[1778578263183,36.9,80875.0,42.8,-0.0869,7e-05,9.32011]
[1778578263382,36.9,80875.0,42.8,-0.0869,7e-05,9.32011]
[1778578267755,36.9,80866.44,42.8,-0.08755,7e-05,9.37143]
[1778578272092,36.91,80872.82,42.8,-0.08712,7e-05,9.33785]
[1778578276913,36.91,80862.54,42.8,-0.0879,7e-05,9.39902]
[1778578282462,36.92,80854.08,42.8,-0.08856,7e-05,9.45071]
[1778578287497,36.93,80855.95,42.8,-0.08845,7e-05,9.44213]
[1778578292533,36.93,80853.05,42.8,-0.08866,7e-05,9.45635]
[1778578297568,36.94,80853.55,42.8,-0.08865,7e-05,9.45558]
[1778578298209,36.94,80853.55,42.8,-0.08865,7e-05,9.45558]
[1778578298380,36.94,80853.55,42.8,-0.08865,7e-05,9.45558]
[1778578300842,36.94,80839.47,42.8,-0.0897,7e-05,9.53743]
[1778578307417,36.94,80826.26,42.8,-0.09071,8e-05,9.61541]
[1778578312674,36.94,80824.77,42.8,-0.09084,8e-05,9.62508]
[1778578318123,36.94,80828.45,42.8,-0.09057,8e-05,9.60453]
[1778578320197,36.95,80833.29,42.8,-0.09021,7e-05,9.57718]
[1778578320223,36.95,80833.29,42.8,-0.09021,7e-05,9.57718]
[1778578326519,36.95,80840.81,42.8,-0.08967,7e-05,9.53546]
[1778578328784,36.95,80843.84,42.8,-0.08946,7e-05,9.51864]
[1778578328993,36.95,80843.84,42.8,-0.08946,7e-05,9.51864]
[1778578330072,36.95,80845.48,42.8,-0.08934,7e-05,9.50988]
[1778578334857,36.96,80852.84,42.8,-0.08882,7e-05,9.46911]
[1778578340873,36.96,80862.67,42.8,-0.08813,7e-05,9.41566]
[1778578345907,36.97,80866.09,42.8,-0.08792,7e-05,9.39892]
[1778578349782,36.97,80870.59,42.8,-0.08761,7e-05,9.37467]
[1778578354896,36.98,80860.28,42.8,-0.08836,7e-05,9.43145]
[1778578356022,36.98,80852.66,42.8,-0.08892,7e-05,9.47561]
[1778578361053,36.98,80845.71,42.8,-0.08946,7e-05,9.51708]
[1778578364858,36.98,80856.87,42.8,-0.08865,7e-05,9.45423]
[1778578365073,36.98,80856.87,42.8,-0.08865,7e-05,9.45423]
[1778578370436,36.99,80859.82,42.8,-0.08846,7e-05,9.43965]
[1778578376117,37.0,80860.06,42.8,-0.08847,7e-05,9.44063]
[1778578381152,37.0,80860.95,42.8,-0.08843,7e-05,9.43753]
[1778578381872,37.0,80860.95,42.8,-0.08843,7e-05,9.43753]
[1778578384039,37.0,80848.16,42.8,-0.08939,7e-05,9.51174]
[1778578389212,37.0,80847.22,42.8,-0.08948,7e-05,9.51872]
[1778578395257,37.01,80849.71,42.8,-0.08931,7e-05,9.50611]
[1778578400292,37.01,80850.46,42.8,-0.08927,7e-05,9.50324]
[1778578405327,37.01,80852.24,42.8,-0.08916,7e-05,9.49445]
[1778578410362,37.02,80850.92,42.8,-0.08928,7e-05,9.50353]
[1778578416040,37.02,80856.69,42.8,-0.08882,7e-05,9.46661]
[1778578421439,37.03,80860.51,42.8,-0.08858,7e-05,9.44738]
[1778578426474,37.03,80862.48,42.8,-0.08845,7e-05,9.43789]
[1778578428703,37.03,80862.64,42.8,-0.08845,7e-05,9.43735]
[1778578435100,37.04,80872.95,42.8,-0.08772,7e-05,9.38097]
[1778578437689,37.04,80877.61,42.8,-0.08741,7e-05,9.35623]
[1778578437807,37.04,80877.61,42.8,-0.08741,7e-05,9.35623]
[1778578437915,37.04,80877.61,42.8,-0.08741,7e-05,9.35623]
[1778578437950,37.04,80877.61,42.8,-0.08741,7e-05,9.35623]
[1778578438120,37.04,80877.61,42.8,-0.08741,7e-05,9.35623]
[1778578438264,37.04,80879.68,42.8,-0.08726,7e-05,9.34495]
[1778578438346,37.04,80879.68,42.8,-0.08726,7e-05,9.34495]
[1778578438398,37.04,80879.68,42.8,-0.08726,7e-05,9.34495]
[1778578438421,37.04,80879.68,42.8,-0.08726,7e-05,9.34495]
[1778578438932,37.04,80879.68,42.8,-0.08726,7e-05,9.34495]
[1778578439181,37.04,80902.36,42.8,-0.08563,7e-05,9.21635]
[1778578439412,37.04,80902.36,42.8,-0.08563,7e-05,9.21635]
[1778578439494,37.04,80902.36,42.8,-0.08563,7e-05,9.21635]
[1778578439817,37.04,80902.36,42.8,-0.08563,7e-05,9.21635]
[1778578440043,37.04,80902.36,42.8,-0.08563,7e-05,9.21635]
[1778578441170,37.04,80908.78,42.8,-0.08517,7e-05,9.18038]
[1778578444113,37.04,80899.99,42.8,-0.08581,7e-05,9.23085]
[1778578444180,37.05,80899.01,42.8,-0.08589,7e-05,9.23696]
[1778578446040,37.05,80913.95,42.8,-0.08484,7e-05,9.15398]
[1778578447559,37.05,80916.25,42.8,-0.08468,7e-05,9.14099]
[1778578447560,37.05,80916.25,42.8,-0.08468,7e-05,9.14099]
[1778578447624,37.05,80921.61,42.8,-0.08431,7e-05,9.11162]
[1778578448489,37.05,80921.61,42.8,-0.08431,7e-05,9.11162]
[1778578448555,37.05,80921.61,42.8,-0.08431,7e-05,9.11162]
[1778578448556,37.05,80921.61,42.8,-0.08431,7e-05,9.11162]
[1778578449015,37.05,80921.61,42.8,-0.08431,7e-05,9.11162]
[1778578450283,37.05,80927.78,42.8,-0.08387,7e-05,9.07713]
[1778578451254,37.05,80927.14,42.8,-0.08393,7e-05,9.08144]
[1778578452344,37.05,80927.05,42.8,-0.08393,7e-05,9.08194]
[1778578453128,37.05,80927.05,42.8,-0.08393,7e-05,9.08194]
[1778578453229,37.05,80923.25,42.8,-0.08421,7e-05,9.10398]
[1778578458707,37.06,80920.52,42.8,-0.08441,7e-05,9.11977]
[1778578460574,37.06,80920.15,42.8,-0.08444,7e-05,9.12192]
[1778578460721,37.06,80919.64,42.8,-0.08447,7e-05,9.12486]
[1778578461455,37.06,80919.64,42.8,-0.08447,7e-05,9.12486]
[1778578465068,37.06,80914.01,42.8,-0.08489,7e-05,9.15798]
[1778578465162,37.06,80912.46,42.8,-0.08501,7e-05,9.16759]
[1778578470792,37.07,80912.61,42.8,-0.08505,7e-05,9.1707]
[1778578475827,37.08,80913.64,42.8,-0.08499,7e-05,9.16411]
[1778578480862,37.09,80912.91,42.8,-0.08509,7e-05,9.17222]
[1778578485897,37.1,80913.57,42.8,-0.08509,7e-05,9.17241]
[1778578490782,37.1,80909.22,42.8,-0.08544,7e-05,9.20001]
[1778578495967,37.11,80902.96,42.8,-0.08594,7e-05,9.23957]
[1778578497794,37.11,80904.21,42.8,-0.08586,7e-05,9.23316]
[1778578497992,37.11,80904.21,42.8,-0.08586,7e-05,9.23316]
[1778578497993,37.11,80904.21,42.8,-0.08586,7e-05,9.23316]
[1778578498072,37.11,80911.07,42.8,-0.08537,7e-05,9.19504]
[1778578500482,37.12,80920.7,42.8,-0.0847,7e-05,9.14172]
[1778578501004,37.12,80925.31,42.8,-0.08438,7e-05,9.11616]
[1778578505862,37.12,80930.02,42.8,-0.08405,7e-05,9.08996]
[1778578506050,37.12,80927.49,42.8,-0.08423,7e-05,9.10428]
[1778578506988,37.12,80927.49,42.8,-0.08423,7e-05,9.10428]
[1778578507388,37.12,80922.9,42.8,-0.08456,7e-05,9.13102]
[1778578507442,37.12,80922.9,42.8,-0.08456,7e-05,9.13102]
[1778578508064,37.12,80920.48,42.8,-0.08475,7e-05,9.14548]
[1778578508915,37.12,80920.48,42.8,-0.08475,7e-05,9.14548]
[1778578514107,37.13,80920.15,42.8,-0.08483,7e-05,9.1521]
[1778578515341,37.13,80920.3,42.8,-0.08483,7e-05,9.15205]
[1778578521156,37.14,80915.75,42.8,-0.08521,7e-05,9.18229]
[1778578526191,37.15,80915.72,42.8,-0.08526,7e-05,9.18616]
[1778578526739,37.15,80915.72,42.8,-0.08526,7e-05,9.18616]
[1778578531759,37.16,80907.53,42.8,-0.08585,7e-05,9.2312]
[1778578537268,37.17,80900.46,42.8,-0.0864,7e-05,9.27497]
[1778578540856,37.17,80897.46,42.8,-0.08664,7e-05,9.29368]
[1778578546331,37.18,80901.66,42.8,-0.08638,7e-05,9.27332]
[1778578548975,37.18,80901.8,42.8,-0.08639,7e-05,9.27373]
[1778578549352,37.18,80901.35,42.8,-0.08642,7e-05,9.27688]
[1778578554387,37.19,80899.22,42.8,-0.08659,7e-05,9.28982]
[1778578556315,37.19,80899.22,42.8,-0.08659,7e-05,9.28982]
[1778578556316,37.19,80899.22,42.8,-0.08659,7e-05,9.28982]
[1778578557218,37.19,80901.83,42.8,-0.0864,7e-05,9.2752]
[1778578557237,37.19,80900.27,42.8,-0.08652,7e-05,9.28439]
[1778578558000,37.19,80900.27,42.8,-0.08652,7e-05,9.28439]
[1778578558004,37.19,80900.27,42.8,-0.08652,7e-05,9.28439]
[1778578558077,37.19,80903.58,42.8,-0.08628,7e-05,9.26565]
[1778578560800,37.19,80909.12,42.8,-0.08589,7e-05,9.23483]
[1778578560895,37.19,80907.46,42.8,-0.08601,7e-05,9.24408]
[1778578562373,37.19,80907.46,42.8,-0.08601,7e-05,9.24408]
[1778578562586,37.19,80904.77,42.8,-0.08621,7e-05,9.25973]
[1778578562684,37.19,80902.25,42.8,-0.08639,7e-05,9.27399]
[1778578568519,37.19,80905.29,42.8,-0.08619,7e-05,9.25848]
[1778578569574,37.19,80905.13,42.8,-0.08621,7e-05,9.25973]
[1778578569674,37.19,80904.72,42.8,-0.08624,7e-05,9.26239]
[1778578575548,37.19,80904.87,42.8,-0.08623,7e-05,9.26134]
[1778578577738,37.19,80904.87,42.8,-0.08623,7e-05,9.26134]
[1778578577837,37.19,80904.77,42.8,-0.08623,7e-05,9.26185]
[1778578583563,37.2,80904.72,42.8,-0.08625,7e-05,9.2635]
[1778578588731,37.2,80902.96,42.8,-0.08641,7e-05,9.27547]
[1778578594337,37.21,80903.03,42.8,-0.0864,7e-05,9.27309]
[1778578598666,37.21,80906.99,42.8,-0.08615,7e-05,9.25385]
[1778578603445,37.22,80903.29,42.8,-0.08644,7e-05,9.2768]
[1778578608779,37.22,80899.5,42.8,-0.08675,7e-05,9.30137]
[1778578613814,37.23,80901.45,42.8,-0.08665,7e-05,9.2932]
[1778578614432,37.23,80901.45,42.8,-0.08665,7e-05,9.2932]
[1778578620863,37.24,80905.88,42.8,-0.08638,7e-05,9.27242]
[1778578626907,37.25,80905.35,42.8,-0.08647,7e-05,9.27908]
[1778578627446,37.25,80905.35,42.8,-0.08647,7e-05,9.27908]
[1778578632951,37.26,80905.45,42.8,-0.08651,7e-05,9.28211]
[1778578637994,37.26,80905.81,42.8,-0.08652,7e-05,9.28303]
[1778578643033,37.27,80904.31,42.8,-0.08666,7e-05,9.29437]
[1778578650082,37.28,80904.36,42.8,-0.0867,7e-05,9.298]
[1778578655117,37.28,80901.9,42.8,-0.08688,7e-05,9.31002]
[1778578660152,37.29,80905.75,42.8,-0.08664,7e-05,9.29099]
[1778578661432,37.29,80905.75,42.8,-0.08664,7e-05,9.29099]
[1778578662166,37.29,80908.28,42.8,-0.08647,7e-05,9.27784]
[1778578664613,37.29,80908.54,42.8,-0.08646,7e-05,9.27679]
[1778578664644,37.29,80908.54,42.8,-0.08646,7e-05,9.27679]
[1778578665187,37.29,80899.99,42.8,-0.08707,7e-05,9.32535]
[1778578670222,37.3,80894.96,42.8,-0.08747,7e-05,9.35683]
[1778578675302,37.3,80892.02,42.8,-0.08771,7e-05,9.37538]
[1778578677272,37.31,80877.43,42.8,-0.08879,7e-05,9.45954]
[1778578678189,37.31,80877.43,42.8,-0.08879,7e-05,9.45954]
[1778578682476,37.31,80876.03,42.8,-0.08891,7e-05,9.46847]
[1778578685339,37.31,80890.47,42.8,-0.08787,7e-05,9.38782]
[1778578691531,37.32,80894.23,42.8,-0.08764,7e-05,9.36962]
[1778578692994,37.32,80896.03,42.8,-0.08751,7e-05,9.35961]
[1778578695054,37.32,80896.94,42.8,-0.08745,7e-05,9.35546]
[1778578700433,37.32,80894.14,42.8,-0.08767,7e-05,9.37249]
[1778578705468,37.33,80891.54,42.8,-0.08787,7e-05,9.38805]
[1778578710503,37.33,80892.33,42.8,-0.08782,7e-05,9.38437]
[1778578716283,37.33,80892.16,42.8,-0.0878,7e-05,9.38113]
[1778578721580,37.33,80893.23,42.8,-0.08774,7e-05,9.37642]
[1778578726616,37.33,80892.8,42.8,-0.08779,7e-05,9.37974]
[1778578731650,37.34,80896.46,42.8,-0.08753,7e-05,9.35997]
[1778578736685,37.34,80895.76,42.8,-0.0876,7e-05,9.36493]
[1778578741721,37.34,80896.17,42.8,-0.08758,7e-05,9.36359]
[1778578746756,37.34,80896.03,42.8,-0.0876,7e-05,9.36534]
[1778578751791,37.35,80897.01,42.8,-0.08754,7e-05,9.36078]
[1778578756826,37.35,80896.01,42.8,-0.08763,7e-05,9.36743]
[1778578758880,37.35,80895.81,42.8,-0.08764,7e-05,9.36875]
[1778578764882,37.36,80900.13,42.8,-0.08737,7e-05,9.3475]
[1778578769917,37.36,80900.44,42.8,-0.08738,7e-05,9.34827]
[1778578777973,37.37,80900.15,42.8,-0.08741,7e-05,9.34921]
[1778578783008,37.38,80899.58,42.8,-0.08749,7e-05,9.3549]
[1778578788043,37.38,80897.43,42.8,-0.08767,7e-05,9.36945]
[1778578793215,37.38,80895.98,42.8,-0.08779,7e-05,9.37857]
[1778578794085,37.39,80914.81,42.8,-0.08645,7e-05,9.27378]
[1778578794618,37.39,80914.81,42.8,-0.08645,7e-05,9.27378]
[1778578798685,37.39,80922.58,42.8,-0.08591,7e-05,9.23148]
[1778578799122,37.39,80922.44,42.8,-0.08593,7e-05,9.23264]
[1778578802128,37.39,80922.15,42.8,-0.08595,7e-05,9.23427]
[1778578808183,37.39,80921.94,42.8,-0.08598,7e-05,9.23707]
[1778578813218,37.4,80925.14,42.8,-0.08577,7e-05,9.22045]
[1778578814977,37.4,80925.29,42.8,-0.08576,7e-05,9.21989]
[1778578820270,37.4,80927.5,42.8,-0.08561,7e-05,9.20778]
[1778578820650,37.4,80927.5,42.8,-0.08561,7e-05,9.20778]
[1778578820655,37.4,80927.5,42.8,-0.08561,7e-05,9.20778]
[1778578821277,37.4,80927.65,42.8,-0.0856,7e-05,9.20694]
[1778578826312,37.4,80929.21,42.8,-0.08553,7e-05,9.20153]
[1778578832354,37.41,80928.93,42.8,-0.08556,7e-05,9.20236]
[1778578837389,37.42,80927.92,42.8,-0.08567,7e-05,9.21123]
[1778578842424,37.43,80930.94,42.8,-0.08551,7e-05,9.19819]
[1778578847459,37.44,80927.07,42.8,-0.08582,7e-05,9.22307]
[1778578852496,37.44,80928.65,42.8,-0.08575,7e-05,9.21723]
[1778578856440,37.45,80929.98,42.8,-0.08568,7e-05,9.21163]
[1778578862401,37.45,80931.38,42.8,-0.08561,7e-05,9.20687]
[1778578862595,37.45,80931.38,42.8,-0.08561,7e-05,9.20687]
[1778578866096,37.46,80932.15,42.8,-0.0856,7e-05,9.20565]
[1778578871629,37.47,80933.43,42.8,-0.08555,7e-05,9.20228]
[1778578876664,37.48,80934.08,42.8,-0.08555,7e-05,9.20173]
[1778578881700,37.48,80927.32,42.8,-0.08606,7e-05,9.24257]
[1778578887742,37.49,80932.23,42.8,-0.08576,7e-05,9.21849]
[1778578892777,37.5,80928.43,42.8,-0.08603,7e-05,9.23788]
[1778578897812,37.5,80928.32,42.8,-0.08607,7e-05,9.24122]
[1778578902847,37.51,80918.68,42.8,-0.08679,7e-05,9.29785]
[1778578904105,37.51,80918.68,42.8,-0.08679,7e-05,9.29785]
[1778578906609,37.51,80904.22,42.8,-0.08785,7e-05,9.3809]
[1778578911910,37.52,80902.38,42.8,-0.088,7e-05,9.39295]
[1778578915419,37.52,80904.69,42.8,-0.08784,7e-05,9.38062]
[1778578921019,37.52,80905.53,42.8,-0.08781,7e-05,9.37817]
[1778578925506,37.53,80911.07,42.8,-0.08743,7e-05,9.3486]
[1778578928112,37.53,80912.1,42.8,-0.08737,7e-05,9.34409]
[1778578933391,37.53,80920.75,42.8,-0.08678,7e-05,9.29788]
[1778578933394,37.53,80920.75,42.8,-0.08678,7e-05,9.29788]
[1778578935522,37.54,80906.32,42.8,-0.08783,7e-05,9.38002]
[1778578940532,37.54,80908.12,42.8,-0.08773,7e-05,9.37174]
[1778578946149,37.55,80907.14,42.8,-0.08783,7e-05,9.37998]
[1778578948098,37.55,80906.57,42.8,-0.08788,7e-05,9.38358]
[1778578954205,37.55,80909.94,42.8,-0.08763,7e-05,9.36266]
[1778578959240,37.56,80909.73,42.8,-0.08767,7e-05,9.3659]
[1778578965282,37.56,80908.74,42.8,-0.08777,7e-05,9.37384]
[1778578968236,37.57,80908.43,42.8,-0.08781,7e-05,9.37637]
[1778578973353,37.57,80908.29,42.8,-0.08783,7e-05,9.37831]
[1778578979380,37.58,80905.39,42.8,-0.08808,7e-05,9.39798]
[1778578980618,37.58,80905.39,42.8,-0.08808,7e-05,9.39798]
[1778578986834,37.58,80897.22,42.8,-0.0887,7e-05,9.44628]
[1778578992473,37.58,80897.21,42.8,-0.08872,7e-05,9.44807]
[1778578997508,37.59,80900.81,42.8,-0.08848,7e-05,9.42929]
[1778579000525,37.59,80900.9,42.8,-0.08848,7e-05,9.42943]
[1778579000529,37.59,80900.9,42.8,-0.08848,7e-05,9.42943]
[1778579000560,37.59,80900.9,42.8,-0.08848,7e-05,9.42943]
[1778579000720,37.59,80900.9,42.8,-0.08848,7e-05,9.42943]
[1778579000798,37.59,80905.23,42.8,-0.08818,7e-05,9.40566]
[1778579002174,37.59,80911.12,42.8,-0.08775,7e-05,9.37248]
[1778579002180,37.59,80911.12,42.8,-0.08775,7e-05,9.37248]
[1778579002186,37.59,80911.12,42.8,-0.08775,7e-05,9.37248]
[1778579002543,37.59,80912.84,42.8,-0.08762,7e-05,9.36238]
[1778579006304,37.59,80913.03,42.8,-0.08761,7e-05,9.36132]
[1778579006571,37.59,80914.67,42.8,-0.08749,7e-05,9.35211]
[1778579011607,37.6,80915.53,42.8,-0.08742,7e-05,9.34513]
[1778579011858,37.6,80915.53,42.8,-0.08742,7e-05,9.34513]
[1778579013429,37.6,80915.63,42.8,-0.08742,7e-05,9.345]
[1778579018656,37.6,80914.53,42.8,-0.08754,7e-05,9.35383]
[1778579023691,37.61,80911.79,42.8,-0.08776,7e-05,9.37119]
[1778579028726,37.61,80915.67,42.8,-0.0875,7e-05,9.35134]
[1778579033761,37.62,80913.62,42.8,-0.08767,7e-05,9.36484]
[1778579038796,37.62,80914.72,42.8,-0.08762,7e-05,9.36056]
[1778579043831,37.62,80913.8,42.8,-0.08771,7e-05,9.36763]
[1778579045886,37.62,80914.34,42.8,-0.08768,7e-05,9.36497]
[1778579050970,37.63,80916.41,42.8,-0.08755,7e-05,9.35558]
[1778579056922,37.64,80921.87,42.8,-0.08719,7e-05,9.32746]
[1778579061957,37.64,80924.62,42.8,-0.08702,7e-05,9.31422]
[1778579066992,37.64,80918.66,42.8,-0.08748,7e-05,9.34962]
[1778579073034,37.65,80918.46,42.8,-0.08748,7e-05,9.34823]
[1778579079076,37.65,80918.24,42.8,-0.08752,7e-05,9.35166]
[1778579084111,37.66,80911.8,42.8,-0.08801,7e-05,9.38947]
[1778579085769,37.66,80911.8,42.8,-0.08801,7e-05,9.38947]
[1778579088650,37.66,80911.69,42.8,-0.08803,7e-05,9.39099]
[1778579098209,37.67,80911.29,42.8,-0.0881,7e-05,9.39654]
[1778579099355,37.67,80911.29,42.8,-0.0881,7e-05,9.39654]
[1778579099370,37.67,80911.29,42.8,-0.0881,7e-05,9.39654]
[1778579099439,37.67,80911.29,42.8,-0.0881,7e-05,9.39654]
[1778579105259,37.67,80906.32,42.8,-0.08848,7e-05,9.42634]
[1778579106522,37.67,80906.32,42.8,-0.08848,7e-05,9.42634]
[1778579106983,37.67,80910.25,42.8,-0.0882,7e-05,9.40449]
[1778579109376,37.67,80913.95,42.8,-0.08794,7e-05,9.3843]
[1778579111670,37.67,80913.97,42.8,-0.08795,7e-05,9.38485]
[1778579112463,37.68,80914.31,42.8,-0.08793,7e-05,9.3836]
[1778579112481,37.68,80914.31,42.8,-0.08793,7e-05,9.3836]
[1778579112559,37.68,80918.27,42.8,-0.08765,7e-05,9.36136]
[1778579118349,37.68,80921.97,42.8,-0.08738,7e-05,9.3404]
[1778579123385,37.68,80922.16,42.8,-0.08736,7e-05,9.33918]
[1778579126116,37.68,80922.04,42.8,-0.08737,7e-05,9.33979]
[1778579126202,37.68,80922.04,42.8,-0.08737,7e-05,9.33975]
[1778579131441,37.68,80917.09,42.8,-0.08771,7e-05,9.36471]
[1778579136477,37.68,80921.81,42.8,-0.08739,7e-05,9.33995]
[1778579141512,37.69,80925.0,42.8,-0.08719,7e-05,9.32394]
[1778579146547,37.69,80925.7,42.8,-0.08716,7e-05,9.32198]
[1778579151584,37.7,80925.9,42.8,-0.08717,7e-05,9.32281]
[1778579156446,37.7,80923.76,42.8,-0.08734,7e-05,9.33627]
[1778579156562,37.7,80923.76,42.8,-0.08734,7e-05,9.33627]
[1778579162501,37.7,80923.78,42.8,-0.08737,7e-05,9.33825]
[1778579162689,37.7,80923.78,42.8,-0.08737,7e-05,9.33825]
[1778579163123,37.71,80923.69,42.8,-0.08738,7e-05,9.3391]
[1778579168705,37.71,80920.64,42.8,-0.08762,7e-05,9.35814]
[1778579170721,37.71,80906.39,42.8,-0.08866,7e-05,9.43881]
[1778579171189,37.71,80906.39,42.8,-0.08866,7e-05,9.43881]
[1778579173743,37.71,80900.76,42.8,-0.08907,7e-05,9.47097]
[1778579178777,37.71,80894.76,42.8,-0.08952,7e-05,9.50572]
[1778579182877,37.71,80893.31,42.8,-0.08963,7e-05,9.51435]
[1778579188847,37.72,80892.02,42.8,-0.08974,7e-05,9.52231]
[1778579189147,37.72,80892.02,42.8,-0.08974,7e-05,9.52231]
[1778579194889,37.72,80892.44,42.8,-0.08967,7e-05,9.51581]
[1778579198917,37.72,80880.53,42.8,-0.09055,7e-05,9.58357]
[1778579203952,37.72,80879.77,42.8,-0.09061,7e-05,9.5879]
[1778579208988,37.72,80879.56,42.8,-0.09062,7e-05,9.58911]
[1778579216037,37.72,80880.87,42.8,-0.09053,7e-05,9.58172]
[1778579221072,37.72,80876.59,42.8,-0.09084,7e-05,9.606]
[1778579226442,37.72,80878.11,42.8,-0.09073,7e-05,9.59729]
[1778579227943,37.72,80874.93,42.8,-0.09097,7e-05,9.61531]
[1778579232125,37.72,80863.93,42.8,-0.09178,7e-05,9.67737]
[1778579235988,37.72,80857.57,42.8,-0.09224,7e-05,9.71304]
[1778579236056,37.72,80857.57,42.8,-0.09224,7e-05,9.71304]
[1778579236200,37.72,80858.19,42.8,-0.09219,7e-05,9.70909]
[1778579236474,37.72,80858.19,42.8,-0.09219,7e-05,9.70909]
[1778579237187,37.71,80838.23,42.8,-0.09369,8e-05,9.82284]
[1778579243073,37.71,80837.94,42.8,-0.09369,8e-05,9.82299]
[1778579247076,37.71,80838.15,42.8,-0.09366,8e-05,9.8207]
[1778579257118,37.7,80848.99,42.8,-0.09276,8e-05,9.7503]
[1778579257224,37.7,80848.99,42.8,-0.09276,8e-05,9.7503]
[1778579261485,37.7,80849.3,42.8,-0.09272,8e-05,9.74759]
[1778579264308,37.7,80849.46,42.8,-0.0927,7e-05,9.7462]
[1778579266202,37.7,80847.11,42.8,-0.09287,8e-05,9.75892]
[1778579271427,37.69,80847.48,42.8,-0.09282,8e-05,9.75526]
[1778579273471,37.69,80847.61,42.8,-0.09281,8e-05,9.75426]
[1778579279483,37.69,80845.65,42.8,-0.09293,8e-05,9.76368]
[1778579284520,37.68,80842.96,42.8,-0.09312,8e-05,9.77768]
[1778579287539,37.68,80840.08,42.8,-0.09332,8e-05,9.79327]
[1778579289553,37.68,80836.52,42.8,-0.09359,8e-05,9.81305]
[1778579290423,37.68,80836.52,42.8,-0.09359,8e-05,9.81305]
[1778579296161,37.68,80848.6,42.8,-0.09265,8e-05,9.74201]
[1778579301637,37.67,80848.76,42.8,-0.09262,7e-05,9.73978]
[1778579303932,37.67,80848.85,42.8,-0.09261,7e-05,9.73904]
[1778579309693,37.67,80848.3,42.8,-0.09263,8e-05,9.74066]
[1778579314728,37.67,80859.39,42.8,-0.09175,7e-05,9.6716]
[1778579319764,37.67,80863.19,42.8,-0.09146,7e-05,9.64947]
[1778579320185,37.67,80863.19,42.8,-0.09146,7e-05,9.64947]
[1778579324909,37.67,80865.82,42.8,-0.09126,7e-05,9.63418]
[1778579330052,37.67,80866.09,42.8,-0.09124,7e-05,9.63246]
[1778579330061,37.67,80866.09,42.8,-0.09124,7e-05,9.63246]
[1778579335876,37.66,80869.02,42.8,-0.09102,7e-05,9.61538]
[1778579340911,37.66,80868.85,42.8,-0.09103,7e-05,9.61621]
[1778579345946,37.66,80866.68,42.8,-0.09119,7e-05,9.62841]
[1778579350982,37.66,80864.29,42.8,-0.09136,7e-05,9.64167]
[1778579356017,37.66,80864.65,42.8,-0.09133,7e-05,9.63926]
[1778579358614,37.66,80864.55,42.8,-0.09134,7e-05,9.63969]
[1778579364073,37.66,80864.17,42.8,-0.09136,7e-05,9.64141]
[1778579369108,37.66,80867.02,42.8,-0.09114,7e-05,9.62481]
[1778579373434,37.66,80868.89,42.8,-0.09096,7e-05,9.60926]
[1778579377954,37.66,80875.22,42.8,-0.0905,7e-05,9.57337]
[1778579383206,37.66,80876.41,42.8,-0.09041,7e-05,9.56681]
[1778579388241,37.66,80880.74,42.8,-0.0901,7e-05,9.54257]
[1778579394283,37.66,80880.57,42.8,-0.09012,7e-05,9.54406]
[1778579399318,37.66,80881.83,42.8,-0.09003,7e-05,9.53737]
[1778579404353,37.66,80875.51,42.8,-0.0905,7e-05,9.57361]
[1778579410395,37.67,80876.05,42.8,-0.09046,7e-05,9.57087]
[1778579415430,37.67,80875.98,42.8,-0.09047,7e-05,9.57158]
[1778579418198,37.67,80875.98,42.8,-0.09047,7e-05,9.57158]
[1778579425500,37.67,80877.83,42.8,-0.09035,7e-05,9.56175]
[1778579430583,37.67,80877.22,42.8,-0.09039,7e-05,9.56553]
[1778579436577,37.67,80863.64,42.8,-0.09136,7e-05,9.63795]
[1778579437957,37.67,80863.64,42.8,-0.09136,7e-05,9.63795]
[1778579444633,37.67,80863.15,42.8,-0.09139,7e-05,9.64026]
[1778579449668,37.67,80863.61,42.8,-0.09135,7e-05,9.63728]
[1778579455710,37.67,80862.84,42.8,-0.0914,7e-05,9.64117]
[1778579460745,37.66,80863.74,42.8,-0.09133,7e-05,9.63561]
[1778579462623,37.66,80864.14,42.8,-0.0913,7e-05,9.63325]
[1778579462701,37.66,80864.14,42.8,-0.0913,7e-05,9.63325]
[1778579462710,37.66,80864.14,42.8,-0.0913,7e-05,9.63325]
[1778579467794,37.66,80867.56,42.8,-0.09104,7e-05,9.6133]
[1778579472830,37.66,80867.33,42.8,-0.09105,7e-05,9.61435]
[1778579477060,37.66,80864.43,42.8,-0.09127,7e-05,9.63064]
[1778579482883,37.66,80860.56,42.8,-0.09154,7e-05,9.65198]
[1778579488221,37.66,80860.07,42.8,-0.09157,7e-05,9.65427]
[1778579493977,37.66,80860.41,42.8,-0.0915,7e-05,9.64653]
[1778579499012,37.66,80861.02,42.8,-0.09144,7e-05,9.64245]
[1778579506061,37.65,80861.42,42.8,-0.0914,7e-05,9.63935]
[1778579511096,37.65,80860.86,42.8,-0.09144,7e-05,9.64199]
[1778579516131,37.65,80860.16,42.8,-0.09148,7e-05,9.64532]
[1778579520021,37.65,80860.33,42.8,-0.09147,7e-05,9.64412]
[1778579525194,37.65,80852.48,42.8,-0.09204,7e-05,9.68778]
[1778579530229,37.65,80848.8,42.8,-0.0923,7e-05,9.70786]
[1778579535264,37.64,80849.47,42.8,-0.09224,7e-05,9.70307]
[1778579540299,37.64,80850.99,42.8,-0.09211,7e-05,9.69346]
[1778579547348,37.64,80850.86,42.8,-0.09211,7e-05,9.69301]
[1778579552383,37.64,80852.64,42.8,-0.09193,7e-05,9.67734]
[1778579554282,37.64,80853.2,42.8,-0.09188,7e-05,9.674]
[1778579560439,37.63,80851.86,42.8,-0.09197,7e-05,9.68068]
[1778579565474,37.63,80849.24,42.8,-0.09216,7e-05,9.69488]
[1778579570509,37.63,80851.71,42.8,-0.09196,7e-05,9.67997]
[1778579575353,37.63,80850.51,42.8,-0.09205,7e-05,9.68642]
[1778579580356,37.63,80847.6,42.8,-0.09225,7e-05,9.70228]
[1778579588466,37.62,80842.48,42.8,-0.09262,8e-05,9.72991]
[1778579593671,37.62,80841.74,42.8,-0.09266,8e-05,9.73297]
[1778579595421,37.62,80841.74,42.8,-0.09266,8e-05,9.73297]
[1778579597106,37.62,80841.77,42.8,-0.09265,8e-05,9.73241]
[1778579602999,37.62,80842.17,42.8,-0.09261,8e-05,9.72895]
[1778579609158,37.62,80842.67,42.8,-0.09255,8e-05,9.725]
[1778579609593,37.62,80843.3,42.8,-0.0925,8e-05,9.72122]
[1778579614759,37.61,80845.32,42.8,-0.0923,8e-05,9.70407]
[1778579620085,37.61,80844.87,42.8,-0.09233,8e-05,9.70605]
[1778579623096,37.61,80843.52,42.8,-0.09242,8e-05,9.71317]
[1778579627771,37.61,80835.79,42.8,-0.09299,8e-05,9.75644]
[1778579631157,37.61,80835.44,42.8,-0.09301,8e-05,9.75774]
[1778579635454,37.61,80833.51,42.8,-0.09314,8e-05,9.76776]
[1778579638300,37.6,80832.1,42.8,-0.09324,8e-05,9.77499]
[1778579638401,37.6,80831.62,42.8,-0.09327,8e-05,9.77714]
[1778579639127,37.6,80831.62,42.8,-0.09327,8e-05,9.77714]
[1778579639229,37.6,80829.52,42.8,-0.09343,8e-05,9.78919]
[1778579640562,37.6,80829.15,42.8,-0.09345,8e-05,9.79138]
[1778579641274,37.6,80824.42,42.8,-0.09381,8e-05,9.81821]
[1778579643371,37.6,80820.39,42.8,-0.09411,8e-05,9.8414]
[1778579643404,37.6,80820.39,42.8,-0.09411,8e-05,9.8414]
[1778579643409,37.6,80819.35,42.8,-0.09419,8e-05,9.84733]
[1778579645046,37.6,80806.88,42.8,-0.09515,8e-05,9.91944]
[1778579648662,37.6,80805.64,42.8,-0.09525,8e-05,9.9272]
[1778579654109,37.61,80805.88,42.8,-0.09525,8e-05,9.92695]
[1778579659144,37.61,80808.82,42.8,-0.09504,8e-05,9.91094]
[1778579662329,37.61,80802.32,42.8,-0.09554,8e-05,9.94888]
[1778579662343,37.61,80802.32,42.8,-0.09554,8e-05,9.94888]
[1778579663722,37.61,80799.66,42.8,-0.09575,8e-05,9.9646]
[1778579663728,37.61,80799.66,42.8,-0.09575,8e-05,9.9646]
[1778579665267,37.61,80799.35,42.8,-0.09578,8e-05,9.96652]
[1778579666228,37.61,80799.35,42.8,-0.09578,8e-05,9.96679]
[1778579672586,37.61,80802.49,42.8,-0.09551,8e-05,9.94472]
[1778579676457,37.61,80803.41,42.8,-0.09544,8e-05,9.93957]
[1778579676558,37.61,80803.28,42.8,-0.09546,8e-05,9.94101]
[1778579677238,37.61,80803.28,42.8,-0.09546,8e-05,9.94101]
[1778579677334,37.61,80802.63,42.8,-0.09551,8e-05,9.94455]
[1778579683315,37.62,80802.66,42.8,-0.09552,8e-05,9.94541]
[1778579688350,37.62,80802.42,42.8,-0.09555,8e-05,9.94764]
[1778579695270,37.62,80801.24,42.8,-0.09565,8e-05,9.95508]
[1778579700434,37.62,80801.31,42.8,-0.09566,8e-05,9.95577]
[1778579706476,37.62,80800.86,42.8,-0.0957,8e-05,9.9591]
[1778579707066,37.62,80800.86,42.8,-0.0957,8e-05,9.9591]
[1778579710531,37.62,80786.92,42.8,-0.09678,8e-05,10.03998]
[1778579717554,37.62,80789.15,42.8,-0.09661,8e-05,10.02697]
[1778579718476,37.62,80789.15,42.8,-0.09661,8e-05,10.02697]
[1778579727624,37.62,80788.77,42.8,-0.09664,8e-05,10.02929]
[1778579733666,37.62,80788.11,42.8,-0.09665,8e-05,10.0283]
[1778579738701,37.62,80786.22,42.8,-0.0968,8e-05,10.03926]
[1778579743736,37.62,80793.16,42.8,-0.09626,8e-05,9.99919]
[1778579746467,37.62,80793.58,42.8,-0.09623,8e-05,9.99682]
[1778579748515,37.63,80805.65,42.8,-0.0953,8e-05,9.9272]
[1778579753806,37.63,80806.59,42.8,-0.09525,8e-05,9.9231]
[1778579758841,37.63,80804.43,42.8,-0.09542,8e-05,9.9363]
[1778579763876,37.63,80797.11,42.8,-0.09599,8e-05,9.979]
[1778579770002,37.63,80798.44,42.8,-0.09589,8e-05,9.97157]
[1778579774873,37.63,80793.38,42.8,-0.09629,8e-05,10.00139]
[1778579779675,37.63,80793.21,42.8,-0.09631,8e-05,10.00262]
[1778579781550,37.63,80799.54,42.8,-0.09582,8e-05,9.96607]
[1778579781564,37.63,80799.54,42.8,-0.09582,8e-05,9.96607]
[1778579784873,37.63,80802.44,42.8,-0.0956,8e-05,9.9498]
[1778579790059,37.64,80801.05,42.8,-0.09572,8e-05,9.95854]
[1778579795093,37.64,80803.25,42.8,-0.09552,8e-05,9.94159]
[1778579802142,37.64,80801.23,42.8,-0.09568,8e-05,9.95407]
[1778579810198,37.64,80801.23,42.8,-0.09569,8e-05,9.95493]
[1778579811205,37.64,80801.3,42.8,-0.09569,8e-05,9.95464]
[1778579819262,37.64,80799.12,42.8,-0.09587,8e-05,9.96819]
[1778579824297,37.64,80797.71,42.8,-0.09598,8e-05,9.97683]
[1778579825594,37.64,80797.71,42.8,-0.09598,8e-05,9.97683]
[1778579831346,37.65,80797.36,42.8,-0.09602,8e-05,9.97959]
[1778579833422,37.65,80796.77,42.8,-0.09607,8e-05,9.98309]
[1778579834873,37.65,80792.93,42.8,-0.09637,8e-05,10.0055]
[1778579839084,37.65,80789.88,42.8,-0.09661,8e-05,10.0234]
[1778579844437,37.65,80789.9,42.8,-0.09661,8e-05,10.02343]
[1778579844854,37.65,80789.9,42.8,-0.09661,8e-05,10.02343]
[1778579850479,37.65,80789.97,42.8,-0.0966,8e-05,10.02317]
[1778579856521,37.65,80791.63,42.8,-0.09644,8e-05,10.00893]
[1778579861556,37.65,80791.52,42.8,-0.09645,8e-05,10.00975]
[1778579866591,37.65,80790.6,42.8,-0.09652,8e-05,10.01521]
[1778579871626,37.65,80791.52,42.8,-0.09645,8e-05,10.01004]
[1778579876661,37.65,80791.53,42.8,-0.09645,8e-05,10.01014]
[1778579881696,37.65,80791.83,42.8,-0.09643,8e-05,10.00855]
[1778579885175,37.65,80790.18,42.8,-0.09656,8e-05,10.0182]
[1778579890759,37.65,80797.84,42.8,-0.09597,8e-05,9.97405]
[1778579894867,37.65,80802.86,42.8,-0.09559,8e-05,9.94547]
[1778579900830,37.65,80808.24,42.8,-0.09519,8e-05,9.91535]
[1778579905865,37.66,80802.96,42.8,-0.09561,8e-05,9.94664]
[1778579910712,37.66,80803.32,42.8,-0.09558,8e-05,9.94499]
[1778579915935,37.66,80803.55,42.8,-0.09554,8e-05,9.93992]
[1778579920970,37.66,80802.93,42.8,-0.0956,8e-05,9.94427]
[1778579924865,37.66,80801.51,42.8,-0.09571,8e-05,9.95294]
[1778579928070,37.66,80794.29,42.8,-0.09628,8e-05,9.99497]
[1778579933380,37.66,80794.62,42.8,-0.09626,8e-05,9.99353]
[1778579937160,37.66,80795.35,42.8,-0.0962,8e-05,9.98972]
[1778579943127,37.67,80797.74,42.8,-0.09603,8e-05,9.97676]
[1778579952191,37.67,80797.05,42.8,-0.0961,8e-05,9.982]
[1778579953304,37.67,80797.05,42.8,-0.0961,8e-05,9.982]
[1778579959240,37.67,80796.92,42.8,-0.09612,8e-05,9.98373]
[1778579964275,37.67,80797.33,42.8,-0.0961,8e-05,9.98207]
[1778579969310,37.67,80797.94,42.8,-0.09606,8e-05,9.97929]
[1778579970328,37.67,80797.94,42.8,-0.09606,8e-05,9.97929]
[1778579976296,37.68,80797.91,42.8,-0.09604,8e-05,9.97556]
[1778579978339,37.68,80799.51,42.8,-0.09592,8e-05,9.96663]
[1778579978376,37.68,80799.73,42.8,-0.0959,8e-05,9.96552]
[1778579982035,37.68,80807.06,42.8,-0.09533,8e-05,9.92263]
[1778579982311,37.68,80807.06,42.8,-0.09533,8e-05,9.92263]
[1778579982404,37.68,80806.91,42.8,-0.09534,8e-05,9.92334]
[1778579987440,37.68,80807.24,42.8,-0.09533,8e-05,9.92261]
[1778579992481,37.68,80806.75,42.8,-0.09538,8e-05,9.92656]
[1778579995997,37.68,80808.56,42.8,-0.09525,8e-05,9.9168]
[1778580001556,37.69,80803.6,42.8,-0.09565,8e-05,9.9467]
[1778580007593,37.69,80806.83,42.8,-0.09542,8e-05,9.92919]
[1778580012628,37.69,80799.81,42.8,-0.09597,8e-05,9.97072]
[1778580015607,37.69,80799.35,42.8,-0.09601,8e-05,9.97373]
[1778580015976,37.69,80798.62,42.8,-0.09607,8e-05,9.97826]
[1778580016835,37.69,80798.62,42.8,-0.09607,8e-05,9.97826]
[1778580016755,37.69,80783.24,42.8,-0.09727,8e-05,10.06736]
[1778580019913,37.69,80784.52,42.8,-0.09717,8e-05,10.05999]
[1778580020338,37.69,80784.29,42.8,-0.09719,8e-05,10.06135]
[1778580027733,37.69,80775.46,42.8,-0.09787,8e-05,10.11224]
[1778580033775,37.69,80776.63,42.8,-0.09774,8e-05,10.10033]
[1778580038811,37.69,80776.64,42.8,-0.09773,8e-05,10.10009]
[1778580044853,37.69,80776.88,42.8,-0.09771,8e-05,10.09849]
[1778580049367,37.69,80776.39,42.8,-0.09775,8e-05,10.10119]
[1778580053915,37.69,80787.01,42.8,-0.09692,8e-05,10.03969]
[1778580054858,37.69,80787.04,42.8,-0.09692,8e-05,10.03957]
[1778580054875,37.69,80787.04,42.8,-0.09692,8e-05,10.03957]
[1778580056811,37.69,80797.85,42.8,-0.09608,8e-05,9.97722]
[1778580056948,37.69,80797.85,42.8,-0.09608,8e-05,9.97722]
[1778580061974,37.69,80790.1,42.8,-0.09669,8e-05,10.02267]
[1778580064857,37.69,80791.13,42.8,-0.09661,8e-05,10.01678]
[1778580067593,37.69,80790.68,42.8,-0.09665,8e-05,10.01964]
[1778580073051,37.69,80794.92,42.8,-0.09633,8e-05,9.99558]
[1778580074856,37.69,80794.92,42.8,-0.09633,8e-05,9.99558]
[1778580080100,37.7,80793.81,42.8,-0.09642,8e-05,10.00255]
[1778580085136,37.7,80795.59,42.8,-0.09629,8e-05,9.99264]
[1778580090172,37.7,80796.05,42.8,-0.09626,8e-05,9.99043]
[1778580094855,37.7,80791.51,42.8,-0.09658,8e-05,10.01206]
[1778580100243,37.7,80791.58,42.8,-0.09657,8e-05,10.01197]
[1778580101797,37.7,80791.58,42.8,-0.09657,8e-05,10.01197]
[1778580104589,37.7,80790.9,42.8,-0.09663,8e-05,10.01608]
[1778580111321,37.7,80791.02,42.8,-0.09662,8e-05,10.01565]
[1778580116356,37.7,80791.45,42.8,-0.09659,8e-05,10.01334]
[1778580117170,37.7,80791.45,42.8,-0.09659,8e-05,10.01334]
[1778580122398,37.7,80793.87,42.8,-0.09641,8e-05,9.99961]
[1778580125684,37.7,80797.22,42.8,-0.09615,8e-05,9.98039]
[1778580126426,37.7,80810.37,42.8,-0.09514,8e-05,9.90478]
[1778580129603,37.7,80811.43,42.8,-0.09507,8e-05,9.89912]
[1778580135490,37.71,80808.18,42.8,-0.09533,8e-05,9.9191]
[1778580139152,37.71,80807.84,42.8,-0.09536,8e-05,9.92158]
[1778580139190,37.71,80807.84,42.8,-0.09536,8e-05,9.92158]
[1778580141419,37.71,80808.74,42.8,-0.0953,8e-05,9.91676]
[1778580144292,37.71,80796.52,42.8,-0.09625,8e-05,9.98765]
[1778580144605,37.71,80796.52,42.8,-0.09625,8e-05,9.98765]
[1778580144853,37.71,80796.52,42.8,-0.09625,8e-05,9.98765]
[1778580146380,37.71,80791.8,42.8,-0.09661,8e-05,10.01507]
[1778580149155,37.71,80783.26,42.8,-0.09728,8e-05,10.06455]
[1778580149636,37.71,80783.26,42.8,-0.09728,8e-05,10.06455]
[1778580155632,37.71,80787.93,42.8,-0.09688,8e-05,10.03277]
[1778580157932,37.71,80788.03,42.8,-0.09687,8e-05,10.03223]
[1778580158593,37.71,80787.49,42.8,-0.09691,8e-05,10.03542]
[1778580163688,37.71,80787.67,42.8,-0.0969,8e-05,10.03453]
[1778580166336,37.71,80787.2,42.8,-0.09694,8e-05,10.03733]
[1778580167130,37.71,80781.29,42.8,-0.0974,8e-05,10.07158]
[1778580172751,37.71,80777.82,42.8,-0.09767,8e-05,10.09151]
[1778580177786,37.71,80777.37,42.8,-0.0977,8e-05,10.09386]
[1778580182822,37.71,80777.48,42.8,-0.09769,8e-05,10.0929]
[1778580187905,37.71,80776.82,42.8,-0.09774,8e-05,10.09656]
[1778580193060,37.71,80776.7,42.8,-0.09774,8e-05,10.0969]
[1778580193185,37.71,80776.89,42.8,-0.09773,8e-05,10.09574]
[1778580193639,37.71,80776.89,42.8,-0.09773,8e-05,10.09574]
[1778580193643,37.71,80776.89,42.8,-0.09773,8e-05,10.09574]
[1778580194080,37.71,80776.89,42.8,-0.09773,8e-05,10.09574]
[1778580194076,37.71,80764.01,42.8,-0.09874,8e-05,10.17049]
[1778580195595,37.71,80755.54,42.8,-0.0994,8e-05,10.21963]
[1778580200993,37.7,80751.25,42.8,-0.09973,8e-05,10.24334]
[1778580202458,37.7,80751.1,42.8,-0.09973,8e-05,10.24364]
[1778580204583,37.7,80749.68,42.8,-0.09984,8e-05,10.25135]
[1778580206809,37.7,80759.67,42.8,-0.09904,8e-05,10.19255]
[1778580212025,37.7,80760.67,42.8,-0.0989,8e-05,10.18065]
[1778580217060,37.69,80762.44,42.8,-0.09875,8e-05,10.16941]
[1778580222095,37.69,80762.22,42.8,-0.09875,8e-05,10.16983]
[1778580227130,37.69,80762.67,42.8,-0.09871,8e-05,10.16643]
[1778580233172,37.69,80762.96,42.8,-0.09867,8e-05,10.16389]
[1778580238207,37.69,80761.5,42.8,-0.09878,8e-05,10.17172]
[1778580243242,37.69,80760.76,42.8,-0.09883,8e-05,10.17531]
[1778580248277,37.68,80761.17,42.8,-0.09879,8e-05,10.17224]
[1778580253707,37.68,80761.73,42.8,-0.09874,8e-05,10.16848]
[1778580259356,37.68,80761.37,42.8,-0.09875,8e-05,10.16972]
[1778580264391,37.68,80761.16,42.8,-0.09876,8e-05,10.17035]
[1778580269978,37.68,80756.0,42.8,-0.09916,8e-05,10.19991]
[1778580275470,37.68,80756.33,42.8,-0.09908,8e-05,10.19194]
[1778580281512,37.67,80754.9,42.8,-0.09918,8e-05,10.19922]
[1778580286547,37.67,80754.75,42.8,-0.09918,8e-05,10.19921]
[1778580291582,37.67,80754.75,42.8,-0.09917,8e-05,10.19835]
[1778580297624,37.67,80755.07,42.8,-0.09913,8e-05,10.19547]
[1778580302659,37.66,80754.99,42.8,-0.09913,8e-05,10.19503]
[1778580307695,37.66,80762.8,42.8,-0.0985,8e-05,10.14865]
[1778580312731,37.66,80762.82,42.8,-0.09849,8e-05,10.14786]
[1778580315785,37.66,80762.44,42.8,-0.09851,8e-05,10.14979]
[1778580321870,37.66,80771.42,42.8,-0.0978,8e-05,10.09693]
[1778580327854,37.66,80762.37,42.8,-0.0985,8e-05,10.14906]
[1778580333878,37.66,80758.29,42.8,-0.09877,8e-05,10.16699]
[1778580339920,37.65,80760.26,42.8,-0.0986,8e-05,10.1546]
[1778580342942,37.65,80773.29,42.8,-0.09757,8e-05,10.07842]
[1778580347976,37.65,80777.28,42.8,-0.09726,8e-05,10.05517]
[1778580353013,37.65,80777.12,42.8,-0.09727,8e-05,10.05617]
[1778580358048,37.65,80777.38,42.8,-0.09726,8e-05,10.05474]
[1778580363083,37.65,80777.28,42.8,-0.09726,8e-05,10.05536]
[1778580368118,37.65,80778.28,42.8,-0.09719,8e-05,10.04959]
[1778580373158,37.65,80786.61,42.8,-0.09654,8e-05,10.00144]
[1778580374839,37.65,80786.25,42.8,-0.09657,8e-05,10.0036]
[1778580377913,37.65,80784.96,42.8,-0.09667,8e-05,10.01129]
[1778580383228,37.65,80777.37,42.8,-0.09726,8e-05,10.0553]
[1778580388263,37.65,80778.43,42.8,-0.09718,8e-05,10.04913]
[1778580393299,37.65,80780.7,42.8,-0.09696,8e-05,10.03117]
[1778580398337,37.65,80780.22,42.8,-0.097,8e-05,10.03407]
[1778580403368,37.65,80779.25,42.8,-0.09708,8e-05,10.03978]
[1778580408403,37.65,80779.04,42.8,-0.0971,8e-05,10.04101]
[1778580415453,37.65,80779.81,42.8,-0.09703,8e-05,10.03644]
[1778580420488,37.65,80783.4,42.8,-0.09676,8e-05,10.01566]
[1778580423199,37.65,80782.81,42.8,-0.0968,8e-05,10.0191]
[1778580424837,37.65,80788.18,42.8,-0.09638,8e-05,9.98806]
[1778580429479,37.66,80790.16,42.8,-0.09624,8e-05,9.97704]
[1778580429492,37.66,80790.16,42.8,-0.09624,8e-05,9.97704]
[1778580430010,37.66,80790.16,42.8,-0.09624,8e-05,9.97704]
[1778580436600,37.66,80793.01,42.8,-0.09603,8e-05,9.9614]
[1778580439251,37.66,80792.63,42.8,-0.09606,8e-05,9.9637]
[1778580444656,37.66,80794.86,42.8,-0.0959,8e-05,9.95165]
[1778580449691,37.66,80795.41,42.8,-0.09586,8e-05,9.94915]
[1778580450880,37.66,80795.41,42.8,-0.09586,8e-05,9.94915]
[1778580455936,37.66,80799.13,42.8,-0.09555,8e-05,9.92395]
[1778580460497,37.66,80799.26,42.8,-0.09555,8e-05,9.92392]
[1778580460808,37.66,80799.26,42.8,-0.09555,8e-05,9.92392]
[1778580468824,37.67,80801.95,42.8,-0.09536,8e-05,9.91011]
[1778580473272,37.67,80802.21,42.8,-0.09535,8e-05,9.90916]
[1778580473305,37.67,80802.21,42.8,-0.09535,8e-05,9.90916]
[1778580473311,37.67,80802.21,42.8,-0.09535,8e-05,9.90916]
[1778580478027,37.67,80807.56,42.8,-0.09496,8e-05,9.87946]
[1778580483929,37.68,80806.81,42.8,-0.09503,8e-05,9.88537]
[1778580489971,37.68,80804.57,42.8,-0.09522,8e-05,9.89963]
[1778580497020,37.68,80804.91,42.8,-0.09522,8e-05,9.89919]
[1778580502055,37.69,80804.62,42.8,-0.09525,8e-05,9.90195]
[1778580506631,37.69,80804.74,42.8,-0.09526,8e-05,9.90214]
[1778580506688,37.69,80804.74,42.8,-0.09526,8e-05,9.90214]
[1778580512126,37.69,80794.98,42.8,-0.09598,8e-05,9.95468]
[1778580517161,37.69,80792.57,42.8,-0.09618,8e-05,9.96923]
[1778580522196,37.69,80792.28,42.8,-0.09621,8e-05,9.97147]
[1778580523630,37.69,80792.71,42.8,-0.09618,8e-05,9.96922]
[1778580529245,37.69,80797.97,42.8,-0.09578,8e-05,9.93967]
[1778580534280,37.7,80798.73,42.8,-0.09573,8e-05,9.93617]
[1778580539315,37.7,80799.26,42.8,-0.09571,8e-05,9.93408]
[1778580540650,37.7,80801.11,42.8,-0.09557,8e-05,9.9236]
[1778580546364,37.7,80800.35,42.8,-0.09564,8e-05,9.92922]
[1778580547220,37.7,80800.35,42.8,-0.09564,8e-05,9.92922]
[1778580549279,37.7,80800.77,42.8,-0.09561,8e-05,9.9272]
[1778580552290,37.7,80801.5,42.8,-0.09557,8e-05,9.92358]
[1778580553864,37.71,80802.65,42.8,-0.09548,8e-05,9.91737]
[1778580558087,37.71,80805.05,42.8,-0.09531,8e-05,9.90447]
[1778580558190,37.71,80805.05,42.8,-0.09531,8e-05,9.90447]
[1778580563484,37.71,80794.41,42.8,-0.09614,8e-05,9.96677]
[1778580565745,37.71,80794.93,42.8,-0.09611,8e-05,9.96403]
[1778580566200,37.71,80794.93,42.8,-0.09611,8e-05,9.96403]
[1778580569858,37.71,80794.82,42.8,-0.09612,8e-05,9.96507]
[1778580575568,37.71,80795.03,42.8,-0.09608,8e-05,9.95991]
[1778580580603,37.71,80790.73,42.8,-0.09642,8e-05,9.98527]
[1778580583476,37.71,80789.44,42.8,-0.09652,8e-05,9.99281]
[1778580584243,37.71,80789.31,42.8,-0.09653,8e-05,9.99372]
[1778580584691,37.72,80790.06,42.8,-0.09647,8e-05,9.98948]
[1778580590049,37.72,80793.44,42.8,-0.09622,8e-05,9.97039]
[1778580590264,37.72,80793.44,42.8,-0.09622,8e-05,9.97039]
[1778580593739,37.72,80794.17,42.8,-0.09617,8e-05,9.96663]
[1778580599740,37.72,80794.51,42.8,-0.09615,8e-05,9.96555]
[1778580601139,37.72,80794.51,42.8,-0.09615,8e-05,9.96555]
[1778580606789,37.72,80798.65,42.8,-0.09584,8e-05,9.94267]
[1778580611824,37.72,80799.53,42.8,-0.09579,8e-05,9.93851]
[1778580614232,37.72,80799.5,42.8,-0.09579,8e-05,9.93887]
[1778580614239,37.72,80799.5,42.8,-0.09579,8e-05,9.93887]
[1778580614493,37.72,80799.5,42.8,-0.09579,8e-05,9.93887]
[1778580619880,37.73,80804.18,42.8,-0.09545,8e-05,9.91349]
[1778580626929,37.73,80804.18,42.8,-0.09547,8e-05,9.91512]
[1778580634337,37.73,80804.04,42.8,-0.09549,8e-05,9.91662]
[1778580640023,37.74,80806.88,42.8,-0.09527,8e-05,9.89785]
[1778580641398,37.74,80806.88,42.8,-0.09527,8e-05,9.89785]
[1778580646441,37.74,80805.64,42.8,-0.09538,8e-05,9.90624]
[1778580646789,37.74,80805.64,42.8,-0.09539,8e-05,9.90672]
[1778580648768,37.74,80800.03,42.8,-0.09582,8e-05,9.93923]
[1778580649354,37.74,80800.03,42.8,-0.09582,8e-05,9.93923]
[1778580649701,37.74,80798.28,42.8,-0.09596,8e-05,9.94968]
[1778580650051,37.74,80798.28,42.8,-0.09596,8e-05,9.94968]
[1778580650401,37.74,80798.28,42.8,-0.09596,8e-05,9.94968]
[1778580650845,37.74,80795.63,42.8,-0.09617,8e-05,9.96512]
[1778580654649,37.74,80795.0,42.8,-0.09622,8e-05,9.96919]
[1778580656084,37.75,80794.99,42.8,-0.09622,8e-05,9.9694]
[1778580658149,37.75,80795.01,42.8,-0.09622,8e-05,9.96943]
[1778580659670,37.75,80795.64,42.8,-0.09618,8e-05,9.96626]
[1778580666208,37.75,80795.48,42.8,-0.09621,8e-05,9.9683]
[1778580668328,37.75,80795.75,42.8,-0.09619,8e-05,9.9669]
[1778580675271,37.75,80804.0,42.8,-0.09557,8e-05,9.92092]
[1778580680306,37.76,80804.39,42.8,-0.09556,8e-05,9.91979]
[1778580688362,37.76,80804.14,42.8,-0.0956,8e-05,9.92324]
[1778580693397,37.76,80803.81,42.8,-0.0956,8e-05,9.92142]
[1778580695098,37.76,80806.12,42.8,-0.09543,8e-05,9.90835]
[1778580700447,37.77,80796.79,42.8,-0.09616,8e-05,9.96313]
[1778580705487,37.77,80795.4,42.8,-0.09628,8e-05,9.97186]
[1778580710517,37.77,80796.57,42.8,-0.0962,8e-05,9.96577]
[1778580715553,37.77,80797.03,42.8,-0.09617,8e-05,9.96377]
[1778580720588,37.77,80796.54,42.8,-0.09622,8e-05,9.96724]
[1778580720676,37.77,80796.54,42.8,-0.09622,8e-05,9.96724]
[1778580721595,37.77,80796.63,42.8,-0.09621,8e-05,9.96651]
[1778580729651,37.77,80796.85,42.8,-0.09617,8e-05,9.96351]
[1778580731299,37.77,80794.07,42.8,-0.09638,8e-05,9.97933]
[1778580731665,37.77,80786.72,42.8,-0.09695,8e-05,10.02151]
[1778580734822,37.77,80785.86,42.8,-0.09702,8e-05,10.0266]
[1778580734938,37.77,80785.86,42.8,-0.09702,8e-05,10.0266]
[1778580741907,37.77,80786.0,42.8,-0.09701,8e-05,10.02593]
[1778580744942,37.77,80786.32,42.8,-0.09698,8e-05,10.02421]
[1778580747203,37.77,80786.63,42.8,-0.09696,8e-05,10.0225]
[1778580748074,37.77,80788.65,42.8,-0.0968,8e-05,10.01086]
[1778580752188,37.77,80783.83,42.8,-0.09718,8e-05,10.03884]
[1778580754819,37.77,80785.24,42.8,-0.09703,8e-05,10.02587]
[1778580756307,37.77,80785.24,42.8,-0.09703,8e-05,10.02589]
[1778580761876,37.77,80787.44,42.8,-0.09686,8e-05,10.01341]
[1778580764818,37.77,80787.84,42.8,-0.09683,8e-05,10.01119]
[1778580768930,37.77,80787.33,42.8,-0.09687,8e-05,10.01427]
[1778580769085,37.77,80787.33,42.8,-0.09687,8e-05,10.01427]
[1778580770717,37.77,80787.33,42.8,-0.09688,8e-05,10.01436]
[1778580774817,37.77,80782.29,42.8,-0.09727,8e-05,10.04366]
[1778580775784,37.77,80782.26,42.8,-0.09727,8e-05,10.04384]
[1778580781009,37.77,80782.34,42.8,-0.09727,8e-05,10.04337]
[1778580786046,37.77,80784.54,42.8,-0.0971,8e-05,10.03069]
[1778580789185,37.77,80784.19,42.8,-0.09712,8e-05,10.03275]
[1778580795110,37.77,80783.98,42.8,-0.09714,8e-05,10.03405]
[1778580800144,37.77,80784.77,42.8,-0.09708,8e-05,10.02954]
[1778580805179,37.77,80777.05,42.8,-0.09768,8e-05,10.07416]
[1778580811222,37.77,80777.23,42.8,-0.09762,8e-05,10.06794]
[1778580814042,37.77,80776.79,42.8,-0.09766,8e-05,10.07039]
[1778580814093,37.77,80776.79,42.8,-0.09766,8e-05,10.07039]
[1778580814761,37.77,80776.79,42.8,-0.09766,8e-05,10.07039]
[1778580825320,37.77,80779.71,42.8,-0.09742,8e-05,10.05305]
[1778580830355,37.77,80779.86,42.8,-0.09741,8e-05,10.05209]
[1778580835390,37.77,80780.19,42.8,-0.09738,8e-05,10.05011]
[1778580843446,37.77,80779.94,42.8,-0.0974,8e-05,10.05142]
[1778580847530,37.77,80779.97,42.8,-0.0974,8e-05,10.05119]
[1778580848084,37.77,80779.97,42.8,-0.0974,8e-05,10.05115]
[1778580853516,37.77,80780.26,42.8,-0.09737,8e-05,10.04938]
[1778580854729,37.77,80780.26,42.8,-0.09737,8e-05,10.04938]
[1778580854816,37.77,80780.26,42.8,-0.09737,8e-05,10.04938]
[1778580856537,37.77,80794.21,42.8,-0.09629,8e-05,9.96876]
[1778580857098,37.77,80794.21,42.8,-0.09629,8e-05,9.96876]
[1778580860408,37.77,80795.51,42.8,-0.09619,8e-05,9.96163]
[1778580864182,37.77,80794.43,42.8,-0.09628,8e-05,9.96826]
[1778580869628,37.77,80789.15,42.8,-0.09669,8e-05,9.99904]
[1778580874663,37.77,80792.22,42.8,-0.09642,8e-05,9.97681]
[1778580876008,37.77,80792.15,42.8,-0.09643,8e-05,9.97729]
[1778580876319,37.77,80792.15,42.8,-0.09643,8e-05,9.97729]
[1778580877618,37.77,80784.33,42.8,-0.09704,8e-05,10.02252]
[1778580882684,37.77,80779.53,42.8,-0.09741,8e-05,10.05016]
[1778580888761,37.77,80776.71,42.8,-0.09763,8e-05,10.06626]
[1778580893796,37.77,80776.81,42.8,-0.09762,8e-05,10.06542]
[1778580895267,37.77,80776.74,42.8,-0.09762,8e-05,10.06578]
[1778580898145,37.77,80776.68,42.8,-0.09762,8e-05,10.06598]
[1778580898821,37.77,80776.68,42.8,-0.09762,8e-05,10.06598]
[1778580900009,37.77,80777.94,42.8,-0.09752,8e-05,10.05859]
[1778580905292,37.77,80777.77,42.8,-0.09754,8e-05,10.05951]
[1778580910915,37.77,80777.06,42.8,-0.09759,8e-05,10.06328]
[1778580915950,37.77,80776.28,42.8,-0.09764,8e-05,10.06759]
[1778580924006,37.77,80776.11,42.8,-0.09765,8e-05,10.06819]
[1778580929041,37.77,80775.23,42.8,-0.09772,8e-05,10.07304]
[1778580934076,37.76,80774.7,42.8,-0.09772,8e-05,10.07101]
[1778580939112,37.76,80774.26,42.8,-0.09775,8e-05,10.07334]
[1778580939970,37.76,80774.26,42.8,-0.09775,8e-05,10.07334]
[1778580947224,37.76,80773.79,42.8,-0.09778,8e-05,10.07584]
[1778580948601,37.76,80773.79,42.8,-0.09778,8e-05,10.0756]
[1778580950188,37.76,80758.17,42.8,-0.099,8e-05,10.16597]
[1778580952037,37.76,80755.46,42.8,-0.09922,8e-05,10.18152]
[1778580954986,37.76,80751.37,42.8,-0.09953,8e-05,10.20463]
[1778580961265,37.76,80752.03,42.8,-0.09946,8e-05,10.19903]
[1778580966300,37.75,80752.25,42.8,-0.09942,8e-05,10.19652]
[1778580967141,37.75,80752.25,42.8,-0.09942,8e-05,10.19652]
[1778580972343,37.75,80758.03,42.8,-0.09895,8e-05,10.16158]
[1778580977379,37.75,80755.67,42.8,-0.09912,8e-05,10.17434]
[1778580982414,37.75,80753.77,42.8,-0.09926,8e-05,10.18435]
[1778580987449,37.74,80751.76,42.8,-0.0994,8e-05,10.1949]
[1778580992691,37.74,80751.38,42.8,-0.09938,8e-05,10.19131]
[1778580998526,37.74,80755.7,42.8,-0.09902,8e-05,10.16459]
[1778581003561,37.74,80754.0,42.8,-0.09914,8e-05,10.17352]
[1778581008596,37.73,80753.83,42.8,-0.09914,8e-05,10.17352]
[1778581013632,37.73,80752.96,42.8,-0.09919,8e-05,10.17759]
[1778581020680,37.73,80754.06,42.8,-0.09909,8e-05,10.16978]
[1778581025715,37.73,80752.55,42.8,-0.09919,8e-05,10.1776]
[1778581030750,37.72,80748.26,42.8,-0.09952,8e-05,10.20133]
[1778581035785,37.72,80747.07,42.8,-0.0996,8e-05,10.20707]
[1778581039073,37.72,80741.94,42.8,-0.09999,8e-05,10.23622]
[1778581039175,37.72,80741.94,42.8,-0.09999,8e-05,10.23622]
[1778581039946,37.72,80741.94,42.8,-0.09999,8e-05,10.23622]
[1778581040707,37.72,80733.51,42.8,-0.10066,8e-05,10.28518]
[1778581043454,37.71,80728.97,42.8,-0.10101,8e-05,10.31065]
[1778581043960,37.71,80728.97,42.8,-0.10101,8e-05,10.31065]
[1778581044025,37.71,80728.97,42.8,-0.10101,8e-05,10.31065]
[1778581044134,37.71,80728.95,42.8,-0.10101,8e-05,10.31042]
[1778581044579,37.71,80728.95,42.8,-0.10101,8e-05,10.31042]
[1778581044888,37.71,80728.95,42.8,-0.10101,8e-05,10.31042]
[1778581044984,37.71,80728.95,42.8,-0.10101,8e-05,10.31042]
[1778581046203,37.71,80741.05,42.8,-0.10003,8e-05,10.23897]
[1778581052757,37.71,80739.38,42.8,-0.1001,8e-05,10.24217]
[1778581058932,37.71,80738.87,42.8,-0.10012,8e-05,10.24372]
[1778581063981,37.7,80738.32,42.8,-0.10014,8e-05,10.24493]
[1778581064487,37.7,80738.32,42.8,-0.10014,8e-05,10.24493]
[1778581065071,37.7,80738.32,42.8,-0.10014,8e-05,10.24493]
[1778581067343,37.7,80739.13,42.8,-0.10007,8e-05,10.23964]
[1778581075061,37.69,80740.28,42.8,-0.09995,8e-05,10.23045]
[1778581080096,37.69,80740.79,42.8,-0.09989,8e-05,10.22619]
[1778581085131,37.69,80738.85,42.8,-0.10002,8e-05,10.23624]
[1778581089587,37.69,80738.67,42.8,-0.10003,8e-05,10.23649]
[1778581090972,37.69,80739.83,42.8,-0.09993,8e-05,10.22945]
[1778581094058,37.68,80739.62,42.8,-0.09994,8e-05,10.2299]
[1778581100237,37.68,80753.45,42.8,-0.09881,8e-05,10.14732]
[1778581105272,37.68,80755.84,42.8,-0.09862,8e-05,10.13278]
[1778581110307,37.68,80759.87,42.8,-0.09829,8e-05,10.10885]
[1778581115342,37.68,80762.63,42.8,-0.09803,8e-05,10.08762]
[1778581120377,37.68,80763.15,42.8,-0.09799,8e-05,10.08431]
[1778581124181,37.67,80763.72,42.8,-0.09794,8e-05,10.08087]
[1778581127919,37.67,80768.82,42.8,-0.09754,8e-05,10.05119]
[1778581133469,37.67,80770.21,42.8,-0.09743,8e-05,10.0432]
[1778581135814,37.68,80770.64,42.8,-0.0974,8e-05,10.04072]
[1778581136209,37.68,80771.24,42.8,-0.09735,8e-05,10.0373]
[1778581136656,37.68,80771.24,42.8,-0.09735,8e-05,10.0373]
[1778581136860,37.68,80771.24,42.8,-0.09735,8e-05,10.0373]
[1778581136935,37.68,80791.77,42.8,-0.09575,8e-05,9.91874]
[1778581137514,37.68,80791.77,42.8,-0.09575,8e-05,9.91874]
[1778581142241,37.68,80792.84,42.8,-0.09568,8e-05,9.9134]
[1778581144797,37.68,80791.13,42.8,-0.09582,8e-05,9.92364]
[1778581150588,37.68,80791.84,42.8,-0.09578,8e-05,9.92083]
[1778581155623,37.68,80790.75,42.8,-0.09588,8e-05,9.92804]
[1778581160658,37.69,80789.23,42.8,-0.09601,8e-05,9.9376]
[1778581165999,37.69,80789.29,42.8,-0.09601,8e-05,9.93771]
[1778581171735,37.69,80787.94,42.8,-0.09609,8e-05,9.94184]
[1778581176770,37.69,80794.24,42.8,-0.09561,8e-05,9.90621]
[1778581179130,37.69,80794.28,42.8,-0.09561,8e-05,9.90618]
[1778581184826,37.69,80793.63,42.8,-0.09568,8e-05,9.91129]
[1778581190868,37.7,80793.68,42.8,-0.09569,8e-05,9.91216]
[1778581196162,37.7,80793.84,42.8,-0.09569,8e-05,9.912]
[1778581199085,37.7,80793.84,42.8,-0.09569,8e-05,9.91238]
[1778581201734,37.7,80804.12,42.8,-0.09491,8e-05,9.85422]
[1778581203189,37.7,80804.02,42.8,-0.09492,8e-05,9.85507]
[1778581208995,37.71,80797.54,42.8,-0.09545,8e-05,9.89409]
[1778581209242,37.71,80797.54,42.8,-0.09545,8e-05,9.89409]
[1778581219066,37.71,80797.43,42.8,-0.09548,8e-05,9.89675]
[1778581224101,37.71,80796.79,42.8,-0.09554,8e-05,9.9014]
[1778581233164,37.72,80795.65,42.8,-0.09561,8e-05,9.90468]
[1778581242227,37.72,80795.74,42.8,-0.09562,8e-05,9.90566]
[1778581252297,37.72,80794.7,42.8,-0.09572,8e-05,9.91321]
[1778581257332,37.72,80788.46,42.8,-0.09621,8e-05,9.94975]
[1778581262367,37.73,80789.16,42.8,-0.09617,8e-05,9.94618]
[1778581267402,37.73,80789.87,42.8,-0.09612,8e-05,9.94259]
[1778581272437,37.73,80789.24,42.8,-0.09617,8e-05,9.94674]
[1778581277472,37.73,80790.66,42.8,-0.09607,8e-05,9.9391]
[1778581285528,37.73,80790.25,42.8,-0.09611,8e-05,9.94236]
[1778581291570,37.73,80788.65,42.8,-0.09621,8e-05,9.94733]
[1778581296605,37.73,80787.41,42.8,-0.09631,8e-05,9.955]
[1778581304662,37.74,80785.25,42.8,-0.09649,8e-05,9.9681]
[1778581309697,37.74,80785.34,42.8,-0.09648,8e-05,9.96795]
[1778581310371,37.74,80785.34,42.8,-0.09648,8e-05,9.96795]
[1778581315739,37.74,80785.41,42.8,-0.09648,8e-05,9.96803]
[1778581321567,37.74,80785.04,42.8,-0.09652,8e-05,9.97049]
[1778581326816,37.74,80780.78,42.8,-0.09685,8e-05,9.99552]
[1778581331851,37.74,80778.8,42.8,-0.09701,8e-05,10.00717]
[1778581334786,37.74,80778.93,42.8,-0.097,8e-05,10.00649]
[1778581339876,37.74,80780.27,42.8,-0.0969,8e-05,9.99893]
[1778581344943,37.74,80780.28,42.8,-0.0969,8e-05,9.99918]
[1778581349978,37.74,80780.21,42.8,-0.09691,8e-05,9.99984]
[1778581357027,37.74,80780.54,42.8,-0.09685,8e-05,9.99345]
[1778581362062,37.74,80780.08,42.8,-0.09689,8e-05,9.99641]
[1778581364785,37.74,80783.03,42.8,-0.09666,8e-05,9.97949]
[1778581366788,37.74,80782.49,42.8,-0.09671,8e-05,9.98275]
[1778581366914,37.74,80782.49,42.8,-0.09671,8e-05,9.98275]
[1778581368463,37.74,80773.43,42.8,-0.09742,8e-05,10.03524]
[1778581368545,37.74,80773.43,42.8,-0.09742,8e-05,10.03524]
[1778581369196,37.74,80773.43,42.8,-0.09742,8e-05,10.03524]
[1778581369947,37.74,80765.53,42.8,-0.09803,8e-05,10.081]
[1778581371530,37.74,80761.4,42.8,-0.09836,8e-05,10.10476]
[1778581371552,37.74,80761.4,42.8,-0.09836,8e-05,10.10476]
[1778581372482,37.74,80752.22,42.8,-0.09908,8e-05,10.15799]
[1778581373052,37.74,80752.22,42.8,-0.09908,8e-05,10.15799]
[1778581373829,37.74,80748.87,42.8,-0.09934,8e-05,10.17728]
[1778581378088,37.74,80742.66,42.8,-0.09983,8e-05,10.21248]
[1778581378592,37.74,80743.09,42.8,-0.09979,8e-05,10.20969]
[1778581379928,37.74,80742.72,42.8,-0.09981,8e-05,10.21157]
[1778581379963,37.74,80742.72,42.8,-0.09981,8e-05,10.21157]
[1778581380259,37.74,80742.72,42.8,-0.09981,8e-05,10.21157]
[1778581380326,37.74,80742.72,42.8,-0.09981,8e-05,10.21157]
[1778581380278,37.74,80742.57,42.8,-0.09982,8e-05,10.21217]
[1778581382907,37.74,80743.57,42.8,-0.09974,8e-05,10.20644]
[1778581383658,37.74,80744.92,42.8,-0.09964,8e-05,10.19863]
[1778581384088,37.74,80744.92,42.8,-0.09964,8e-05,10.19863]
[1778581384949,37.74,80744.75,42.8,-0.09965,8e-05,10.19936]
[1778581385223,37.74,80745.1,42.8,-0.09962,8e-05,10.19739]
[1778581387639,37.74,80747.06,42.8,-0.09946,8e-05,10.18547]
[1778581388136,37.74,80747.06,42.8,-0.09946,8e-05,10.18547]
[1778581388791,37.74,80744.98,42.8,-0.09962,8e-05,10.19735]
[1778581389392,37.74,80744.98,42.8,-0.09962,8e-05,10.19735]
[1778581389400,37.74,80744.98,42.8,-0.09962,8e-05,10.19735]
[1778581393599,37.73,80737.3,42.8,-0.10021,8e-05,10.24071]
[1778581394289,37.73,80736.72,42.8,-0.10026,8e-05,10.24411]
[1778581399325,37.73,80733.87,42.8,-0.10049,8e-05,10.26072]
[1778581400857,37.73,80733.87,42.8,-0.10049,8e-05,10.26072]
[1778581401339,37.73,80733.69,42.8,-0.1005,8e-05,10.26142]
[1778581405504,37.73,80733.87,42.8,-0.10046,8e-05,10.25902]
[1778581407023,37.73,80733.78,42.8,-0.10047,8e-05,10.25922]
[1778581408291,37.73,80733.75,42.8,-0.10046,8e-05,10.25906]
[1778581408309,37.73,80733.75,42.8,-0.10046,8e-05,10.25906]
[1778581408469,37.73,80726.8,42.8,-0.10102,8e-05,10.29937]
[1778581409396,37.73,80720.44,42.8,-0.10153,8e-05,10.33655]
[1778581409616,37.73,80720.44,42.8,-0.10153,8e-05,10.33655]
[1778581410402,37.73,80720.46,42.8,-0.10153,8e-05,10.33668]
[1778581411642,37.73,80719.17,42.8,-0.1016,8e-05,10.33961]
[1778581412337,37.73,80719.17,42.8,-0.1016,8e-05,10.33961]
[1778581414745,37.73,80719.19,42.8,-0.1016,8e-05,10.33986]
[1778581421992,37.73,80720.24,42.8,-0.10154,8e-05,10.33515]
[1778581426220,37.73,80720.12,42.8,-0.10156,8e-05,10.33659]
[1778581431549,37.74,80719.19,42.8,-0.10166,8e-05,10.34401]
[1778581433105,37.74,80719.19,42.8,-0.10166,8e-05,10.34401]
[1778581433117,37.74,80719.19,42.8,-0.10166,8e-05,10.34401]
[1778581435172,37.74,80712.83,42.8,-0.10218,8e-05,10.38177]
[1778581436529,37.74,80709.31,42.8,-0.10247,8e-05,10.40274]
[1778581442915,37.74,80717.35,42.8,-0.10183,8e-05,10.35671]
[1778581448668,37.75,80718.68,42.8,-0.10175,8e-05,10.35047]
[1778581451763,37.75,80718.98,42.8,-0.10173,8e-05,10.34918]
[1778581452522,37.75,80719.16,42.8,-0.10172,8e-05,10.34835]
[1778581452697,37.75,80718.83,42.8,-0.10175,8e-05,10.35052]
[1778581456318,37.75,80718.83,42.8,-0.10174,8e-05,10.35025]
[1778581456867,37.75,80726.27,42.8,-0.10114,8e-05,10.30644]
[1778581459209,37.75,80729.98,42.8,-0.10084,8e-05,10.28435]
[1778581465134,37.74,80730.14,42.8,-0.10079,8e-05,10.28128]
[1778581470822,37.74,80729.54,42.8,-0.10081,8e-05,10.28231]
[1778581475857,37.73,80725.82,42.8,-0.10104,8e-05,10.29735]
[1778581477774,37.73,80721.69,42.8,-0.10137,8e-05,10.32115]
[1778581477871,37.73,80722.0,42.8,-0.10134,8e-05,10.31893]
[1778581482906,37.73,80723.01,42.8,-0.10126,8e-05,10.31284]
[1778581484940,37.73,80723.05,42.8,-0.10125,8e-05,10.31258]
[1778581484982,37.73,80722.77,42.8,-0.10128,8e-05,10.31419]
[1778581486941,37.73,80722.68,42.8,-0.10128,8e-05,10.31432]
[1778581488947,37.73,80723.18,42.8,-0.10123,8e-05,10.3106]
[1778581489214,37.73,80723.18,42.8,-0.10123,8e-05,10.3106]
[1778581490475,37.72,80722.99,42.8,-0.10123,8e-05,10.31094]
[1778581490802,37.72,80728.04,42.8,-0.10082,8e-05,10.28139]
[1778581497005,37.72,80734.55,42.8,-0.10027,8e-05,10.24124]
[1778581500133,37.72,80734.77,42.8,-0.10025,8e-05,10.23938]
[1778581500242,37.72,80734.77,42.8,-0.10025,8e-05,10.23938]
[1778581501248,37.72,80735.43,42.8,-0.10019,8e-05,10.23497]
[1778581503650,37.72,80742.37,42.8,-0.09963,8e-05,10.19401]
[1778581503792,37.72,80742.37,42.8,-0.09963,8e-05,10.19401]
[1778581503834,37.72,80742.37,42.8,-0.09963,8e-05,10.19401]
[1778581503879,37.72,80742.37,42.8,-0.09963,8e-05,10.19401]
[1778581503886,37.72,80742.37,42.8,-0.09963,8e-05,10.19401]
[1778581504142,37.72,80742.37,42.8,-0.09963,8e-05,10.19401]
[1778581504208,37.72,80742.37,42.8,-0.09963,8e-05,10.19401]
[1778581504389,37.72,80742.37,42.8,-0.09963,8e-05,10.19401]
[1778581504390,37.72,80742.37,42.8,-0.09963,8e-05,10.19401]
[1778581504546,37.72,80742.37,42.8,-0.09963,8e-05,10.19401]
[1778581504475,37.72,80722.87,42.8,-0.10119,8e-05,10.30773]
[1778581504725,37.72,80722.87,42.8,-0.10119,8e-05,10.30773]
[1778581504889,37.72,80722.87,42.8,-0.10119,8e-05,10.30773]
[1778581505221,37.72,80722.87,42.8,-0.10119,8e-05,10.30773]
[1778581505419,37.72,80691.22,42.8,-0.1038,8e-05,10.49635]
[1778581506646,37.72,80689.76,42.8,-0.10392,8e-05,10.50496]
[1778581511902,37.72,80690.18,42.8,-0.10389,8e-05,10.50248]
[1778581517161,37.72,80690.18,42.8,-0.10388,8e-05,10.50243]
[1778581519140,37.72,80693.41,42.8,-0.10362,8e-05,10.48334]
[1778581519191,37.72,80693.41,42.8,-0.10362,8e-05,10.48334]
[1778581524216,37.72,80690.82,42.8,-0.10383,8e-05,10.49858]
[1778581524401,37.72,80679.25,42.8,-0.10478,8e-05,10.56682]
[1778581524571,37.72,80679.25,42.8,-0.10478,8e-05,10.56682]
[1778581524591,37.72,80679.25,42.8,-0.10478,8e-05,10.56682]
[1778581525096,37.72,80679.25,42.8,-0.10478,8e-05,10.56682]
[1778581525106,37.72,80679.25,42.8,-0.10478,8e-05,10.56682]
[1778581525215,37.72,80664.97,42.8,-0.10597,8e-05,10.65131]
[1778581526048,37.72,80664.97,42.8,-0.10597,8e-05,10.65131]
[1778581526524,37.72,80664.97,42.8,-0.10597,8e-05,10.65131]
[1778581526718,37.72,80660.65,42.8,-0.10633,8e-05,10.6768]
[1778581528004,37.72,80660.18,42.8,-0.10636,8e-05,10.67907]
[1778581528137,37.72,80660.18,42.8,-0.10636,8e-05,10.67907]
[1778581528171,37.72,80660.18,42.8,-0.10636,8e-05,10.67907]
[1778581528537,37.72,80660.18,42.8,-0.10636,8e-05,10.67907]
[1778581529052,37.72,80658.88,42.8,-0.10647,8e-05,10.68678]
[1778581529128,37.72,80658.88,42.8,-0.10647,8e-05,10.68678]
[1778581529265,37.72,80658.88,42.8,-0.10647,8e-05,10.68678]
[1778581531001,37.72,80663.06,42.8,-0.10611,8e-05,10.66144]
[1778581531960,37.72,80661.98,42.8,-0.10616,8e-05,10.66267]
[1778581538205,37.72,80667.64,42.8,-0.10567,8e-05,10.62787]
[1778581538255,37.72,80667.64,42.8,-0.10567,8e-05,10.62787]
[1778581539836,37.71,80661.02,42.8,-0.10622,8e-05,10.66664]
[1778581545357,37.71,80667.71,42.8,-0.1056,8e-05,10.62311]
[1778581550392,37.7,80667.12,42.8,-0.10564,8e-05,10.62556]
[1778581555427,37.7,80670.0,42.8,-0.10539,8e-05,10.6075]
[1778581560462,37.7,80670.3,42.8,-0.10535,8e-05,10.60482]
[1778581561596,37.7,80664.64,42.8,-0.10582,8e-05,10.63817]
[1778581567511,37.69,80662.96,42.8,-0.10594,8e-05,10.64669]
[1778581572546,37.69,80662.93,42.8,-0.10592,8e-05,10.64571]
[1778581575912,37.69,80660.53,42.8,-0.10611,8e-05,10.65923]
[1778581576710,37.69,80661.72,42.8,-0.10601,8e-05,10.65192]
[1778581576758,37.69,80661.72,42.8,-0.10601,8e-05,10.65192]
[1778581582627,37.69,80670.84,42.8,-0.10524,8e-05,10.59702]
[1778581586209,37.69,80671.27,42.8,-0.1052,8e-05,10.594]
[1778581588011,37.69,80671.96,42.8,-0.10514,8e-05,10.58962]
[1778581588243,37.69,80671.96,42.8,-0.10514,8e-05,10.58962]
[1778581588271,37.69,80671.96,42.8,-0.10514,8e-05,10.58962]
[1778581591213,37.68,80671.32,42.8,-0.10518,8e-05,10.59297]
[1778581592076,37.68,80671.45,42.8,-0.10513,8e-05,10.58699]
[1778581592723,37.68,80672.48,42.8,-0.10504,8e-05,10.5809]
[1778581594094,37.68,80673.55,42.8,-0.10495,8e-05,10.57443]
[1778581599735,37.68,80673.11,42.8,-0.10498,8e-05,10.57616]
[1778581603675,37.68,80673.0,42.8,-0.10498,8e-05,10.57645]
[1778581604113,37.68,80673.0,42.8,-0.10498,8e-05,10.57645]
[1778581604740,37.68,80672.43,42.8,-0.10503,8e-05,10.57971]
[1778581605565,37.68,80672.43,42.8,-0.10503,8e-05,10.57971]
[1778581609629,37.68,80671.77,42.8,-0.10507,8e-05,10.5831]
[1778581614391,37.68,80666.26,42.8,-0.10552,8e-05,10.61491]
[1778581617967,37.68,80666.88,42.8,-0.10546,8e-05,10.61055]
[1778581623281,37.67,80670.74,42.8,-0.10513,8e-05,10.58686]
[1778581625271,37.67,80673.84,42.8,-0.10487,8e-05,10.56827]
[1778581625294,37.67,80673.84,42.8,-0.10487,8e-05,10.56827]
[1778581628006,37.67,80673.72,42.8,-0.10487,8e-05,10.56859]
[1778581633664,37.67,80676.26,42.8,-0.10466,8e-05,10.55322]
[1778581639995,37.67,80680.66,42.8,-0.10429,8e-05,10.52697]
[1778581644398,37.67,80680.14,42.8,-0.10433,8e-05,10.52993]
[1778581646242,37.67,80682.72,42.8,-0.10412,8e-05,10.51464]
[1778581648650,37.67,80684.03,42.8,-0.10401,8e-05,10.50689]
[1778581652722,37.67,80683.68,42.8,-0.104,8e-05,10.50404]
[1778581654420,37.67,80683.71,42.8,-0.10399,8e-05,10.50387]
[1778581655781,37.67,80684.05,42.8,-0.10397,8e-05,10.50188]
[1778581655865,37.67,80684.05,42.8,-0.10397,8e-05,10.50188]
[1778581661271,37.67,80680.85,42.8,-0.10423,8e-05,10.52079]
[1778581666013,37.67,80680.62,42.8,-0.10425,8e-05,10.52199]
[1778581671071,37.67,80680.97,42.8,-0.10422,8e-05,10.51976]
[1778581672187,37.67,80682.1,42.8,-0.10412,8e-05,10.51299]
[1778581678282,37.67,80685.05,42.8,-0.10388,8e-05,10.49537]
[1778581681443,37.67,80685.16,42.8,-0.10387,8e-05,10.49468]
[1778581687345,37.67,80694.5,42.8,-0.1031,8e-05,10.43979]
[1778581692380,37.67,80697.01,42.8,-0.1029,8e-05,10.42534]
[1778581693309,37.67,80697.01,42.8,-0.1029,8e-05,10.42534]
[1778581693316,37.67,80697.01,42.8,-0.1029,8e-05,10.42534]
[1778581697510,37.67,80698.03,42.8,-0.10282,8e-05,10.41969]
[1778581703457,37.67,80698.45,42.8,-0.1028,8e-05,10.41795]
[1778581708492,37.67,80701.92,42.8,-0.10252,8e-05,10.39805]
[1778581713527,37.68,80702.03,42.8,-0.10248,8e-05,10.39314]
[1778581718562,37.68,80701.31,42.8,-0.10255,8e-05,10.39802]
[1778581718802,37.68,80701.31,42.8,-0.10255,8e-05,10.39802]
[1778581722189,37.68,80701.84,42.8,-0.10251,8e-05,10.39516]
[1778581727625,37.68,80700.48,42.8,-0.10263,8e-05,10.40413]
[1778581733673,37.68,80701.08,42.8,-0.10259,8e-05,10.40133]
[1778581735224,37.68,80700.75,42.8,-0.10262,8e-05,10.40339]
[1778581740722,37.68,80699.69,42.8,-0.10272,8e-05,10.41027]
[1778581747771,37.69,80699.72,42.8,-0.10272,8e-05,10.41073]
[1778581753605,37.69,80699.72,42.8,-0.10272,8e-05,10.41073]
[1778581758865,37.69,80695.78,42.8,-0.10306,8e-05,10.43472]
[1778581763900,37.69,80695.81,42.8,-0.10306,8e-05,10.43475]
[1778581768935,37.69,80698.43,42.8,-0.10285,8e-05,10.41956]
[1778581774768,37.69,80698.73,42.8,-0.10278,8e-05,10.41315]
[1778581784040,37.69,80699.59,42.8,-0.10273,8e-05,10.40896]
[1778581789075,37.69,80698.97,42.8,-0.10278,8e-05,10.41294]
[1778581794489,37.69,80699.01,42.8,-0.10278,8e-05,10.41289]
[1778581798071,37.69,80699.31,42.8,-0.10276,8e-05,10.41136]
[1778581802336,37.69,80699.39,42.8,-0.10276,8e-05,10.41115]
[1778581803349,37.69,80699.53,42.8,-0.10275,8e-05,10.41045]
[1778581803555,37.69,80699.53,42.8,-0.10275,8e-05,10.41045]
[1778581804114,37.69,80705.91,42.8,-0.10223,8e-05,10.37313]
[1778581807103,37.69,80702.66,42.8,-0.1025,8e-05,10.39252]
[1778581809749,37.69,80701.19,42.8,-0.10262,8e-05,10.40135]
[1778581813868,37.7,80696.41,42.8,-0.10302,8e-05,10.42988]
[1778581816871,37.7,80693.35,42.8,-0.10327,8e-05,10.448]
[1778581817807,37.7,80693.35,42.8,-0.10327,8e-05,10.448]
[1778581817831,37.7,80693.35,42.8,-0.10327,8e-05,10.448]
[1778581818113,37.7,80694.43,42.8,-0.10318,8e-05,10.44169]
[1778581818218,37.7,80694.43,42.8,-0.10318,8e-05,10.44169]
[1778581818661,37.7,80694.43,42.8,-0.10318,8e-05,10.44169]
[1778581818755,37.7,80694.43,42.8,-0.10318,8e-05,10.44169]
[1778581818765,37.7,80717.65,42.8,-0.10129,8e-05,10.30527]
[1778581824472,37.7,80721.61,42.8,-0.10098,8e-05,10.28305]
[1778581826348,37.7,80721.65,42.8,-0.10099,8e-05,10.28337]
[1778581826423,37.7,80721.65,42.8,-0.10099,8e-05,10.28337]
[1778581826508,37.7,80721.65,42.8,-0.10099,8e-05,10.28337]
[1778581827346,37.7,80706.65,42.8,-0.10221,8e-05,10.37187]
[1778581832381,37.7,80701.8,42.8,-0.10257,8e-05,10.39609]
[1778581834758,37.7,80701.94,42.8,-0.10256,8e-05,10.39537]
[1778581840438,37.7,80700.12,42.8,-0.10272,8e-05,10.40672]
[1778581843913,37.7,80695.97,42.8,-0.10306,8e-05,10.43131]
[1778581846732,37.7,80688.99,42.8,-0.10364,8e-05,10.47259]
[1778581847124,37.7,80688.46,42.8,-0.10368,8e-05,10.47572]
[1778581847207,37.7,80688.46,42.8,-0.10368,8e-05,10.47572]
[1778581852040,37.71,80682.95,42.8,-0.10415,8e-05,10.50913]
[1778581856076,37.71,80683.41,42.8,-0.10412,8e-05,10.50726]
[1778581856354,37.71,80683.41,42.8,-0.10412,8e-05,10.50726]
[1778581858250,37.71,80682.59,42.8,-0.10419,8e-05,10.51226]
[1778581861230,37.71,80676.82,42.8,-0.10466,8e-05,10.54618]
[1778581861341,37.71,80676.82,42.8,-0.10466,8e-05,10.54618]
[1778581866621,37.71,80678.61,42.8,-0.10451,8e-05,10.53504]
[1778581871656,37.71,80677.02,42.8,-0.10464,8e-05,10.54411]
[1778581876699,37.71,80667.48,42.8,-0.10542,8e-05,10.6001]
[1778581881730,37.7,80666.59,42.8,-0.10548,8e-05,10.6046]
[1778581884925,37.7,80662.0,42.8,-0.10586,8e-05,10.63131]
[1778581887984,37.7,80662.2,42.8,-0.10585,8e-05,10.63031]
[1778581893814,37.7,80665.78,42.8,-0.10552,8e-05,10.60475]
[1778581895219,37.7,80665.97,42.8,-0.1055,8e-05,10.60373]
[1778581896230,37.7,80670.73,42.8,-0.1051,8e-05,10.5754]
[1778581896471,37.7,80670.73,42.8,-0.1051,8e-05,10.5754]
[1778581896835,37.7,80681.64,42.8,-0.1042,8e-05,10.51081]
[1778581899522,37.7,80682.69,42.8,-0.10411,8e-05,10.50459]
[1778581900121,37.7,80682.12,42.8,-0.10416,8e-05,10.50795]
[1778581905898,37.7,80679.87,42.8,-0.10434,8e-05,10.52118]
[1778581910933,37.7,80672.4,42.8,-0.10496,8e-05,10.56499]
[1778581915968,37.7,80670.84,42.8,-0.10508,8e-05,10.57362]
[1778581921003,37.7,80671.49,42.8,-0.10502,8e-05,10.56915]
[1778581922495,37.7,80671.49,42.8,-0.10502,8e-05,10.56915]
[1778581925277,37.7,80672.61,42.8,-0.10492,8e-05,10.56213]
[1778581926228,37.7,80670.31,42.8,-0.10511,8e-05,10.57561]
[1778581928478,37.7,80669.43,42.8,-0.10517,8e-05,10.58037]
[1778581928666,37.7,80669.43,42.8,-0.10517,8e-05,10.58037]
[1778581929850,37.7,80669.76,42.8,-0.10515,8e-05,10.57842]
[1778581930055,37.7,80661.92,42.8,-0.10579,8e-05,10.62448]
[1778581930435,37.7,80661.92,42.8,-0.10579,8e-05,10.62448]
[1778581933598,37.7,80659.82,42.8,-0.10596,8e-05,10.63646]
[1778581939813,37.69,80654.83,42.8,-0.10636,8e-05,10.66451]
[1778581941906,37.69,80654.43,42.8,-0.10638,8e-05,10.66633]
[1778581947187,37.69,80654.75,42.8,-0.10633,8e-05,10.66248]
[1778581952220,37.68,80655.35,42.8,-0.10622,8e-05,10.65268]
[1778581957255,37.68,80656.03,42.8,-0.10615,8e-05,10.6474]
[1778581962290,37.68,80656.24,42.8,-0.10611,8e-05,10.64493]
[1778581967325,37.67,80652.75,42.8,-0.10639,8e-05,10.66437]
[1778581972360,37.67,80651.93,42.8,-0.10644,8e-05,10.66787]
[1778581977395,37.67,80651.98,42.8,-0.10641,8e-05,10.66625]
[1778581982430,37.67,80651.14,42.8,-0.10647,8e-05,10.66992]
[1778581987465,37.66,80651.37,42.8,-0.10643,8e-05,10.66725]
[1778581990925,37.66,80651.78,42.8,-0.10639,8e-05,10.6643]
[1778581991679,37.66,80651.04,42.8,-0.10645,8e-05,10.66844]
[1778581997535,37.66,80649.71,42.8,-0.10653,8e-05,10.67454]
[1778582002570,37.65,80651.5,42.8,-0.10637,8e-05,10.66259]
[1778582007935,37.65,80650.34,42.8,-0.10645,8e-05,10.66845]
[1778582008872,37.65,80649.99,42.8,-0.10647,8e-05,10.67001]
[1778582014654,37.65,80648.68,42.8,-0.10652,8e-05,10.67121]
[1778582019689,37.64,80649.7,42.8,-0.10641,8e-05,10.6638]
[1778582020062,37.64,80649.7,42.8,-0.10641,8e-05,10.6638]
[1778582022201,37.64,80650.05,42.8,-0.10638,8e-05,10.66119]
[1778582022225,37.64,80650.05,42.8,-0.10638,8e-05,10.66119]
[1778582027745,37.64,80657.32,42.8,-0.10575,8e-05,10.61669]
[1778582030731,37.64,80656.61,42.8,-0.1058,8e-05,10.62051]
[1778582030734,37.64,80656.61,42.8,-0.1058,8e-05,10.62051]
[1778582036808,37.63,80648.52,42.8,-0.10645,8e-05,10.66661]
[1778582040722,37.63,80648.35,42.8,-0.10646,8e-05,10.66708]
[1778582040834,37.63,80648.35,42.8,-0.10646,8e-05,10.66708]
[1778582044780,37.63,80647.56,42.8,-0.10651,8e-05,10.67046]
[1778582044784,37.63,80647.56,42.8,-0.10651,8e-05,10.67046]
[1778582050909,37.63,80638.93,42.8,-0.10723,8e-05,10.72119]
[1778582051166,37.63,80638.93,42.8,-0.10723,8e-05,10.72119]
[1778582053800,37.63,80638.27,42.8,-0.10728,8e-05,10.72489]
[1778582058965,37.62,80639.35,42.8,-0.10716,8e-05,10.71675]
[1778582059972,37.62,80639.35,42.8,-0.10716,8e-05,10.71675]
[1778582065007,37.62,80638.2,42.8,-0.10725,8e-05,10.72303]
[1778582065733,37.62,80638.2,42.8,-0.10725,8e-05,10.72303]
[1778582066014,37.62,80630.18,42.8,-0.10793,8e-05,10.7708]
[1778582067047,37.62,80630.18,42.8,-0.10793,8e-05,10.7708]
[1778582067058,37.62,80630.18,42.8,-0.10793,8e-05,10.7708]
[1778582067064,37.62,80630.18,42.8,-0.10793,8e-05,10.7708]
[1778582067048,37.62,80628.62,42.8,-0.10807,8e-05,10.78033]
[1778582071049,37.62,80617.16,42.8,-0.10902,9e-05,10.84471]
[1778582071219,37.62,80617.16,42.8,-0.10902,9e-05,10.84471]
[1778582074070,37.62,80627.89,42.8,-0.10811,9e-05,10.78105]
[1778582076241,37.63,80629.19,42.8,-0.108,8e-05,10.77378]
[1778582079987,37.63,80627.96,42.8,-0.10812,9e-05,10.78183]
[1778582085839,37.63,80632.79,42.8,-0.10772,8e-05,10.75408]
[1778582091568,37.63,80631.89,42.8,-0.10782,8e-05,10.76086]
[1778582097231,37.64,80627.55,42.8,-0.10821,9e-05,10.78811]
[1778582103273,37.64,80626.56,42.8,-0.1083,9e-05,10.79481]
[1778582108242,37.64,80628.8,42.8,-0.10812,8e-05,10.78197]
[1778582111041,37.64,80625.31,42.8,-0.10842,9e-05,10.80318]
[1778582116365,37.64,80619.91,42.8,-0.10889,9e-05,10.83578]
[1778582121400,37.64,80619.78,42.8,-0.1089,9e-05,10.8368]
[1778582126435,37.64,80616.81,42.8,-0.10916,9e-05,10.85473]
[1778582131470,37.64,80618.79,42.8,-0.10895,9e-05,10.8381]
[1778582136084,37.64,80618.7,42.8,-0.10896,9e-05,10.83878]
[1778582140533,37.64,80629.66,42.8,-0.10803,8e-05,10.77392]
[1778582145949,37.65,80629.82,42.8,-0.10802,8e-05,10.77339]
[1778582146148,37.65,80629.82,42.8,-0.10802,8e-05,10.77339]
[1778582148589,37.65,80640.8,42.8,-0.10711,8e-05,10.7088]
[1778582152085,37.65,80640.71,42.8,-0.10712,8e-05,10.70958]
[1778582152216,37.65,80640.93,42.8,-0.10711,8e-05,10.70899]
[1778582157407,37.65,80645.91,42.8,-0.1067,8e-05,10.68049]
[1778582157473,37.65,80645.91,42.8,-0.1067,8e-05,10.68049]
[1778582158676,37.65,80645.91,42.8,-0.10671,8e-05,10.68077]
[1778582158778,37.65,80645.98,42.8,-0.10671,8e-05,10.68064]
[1778582164842,37.65,80644.41,42.8,-0.10683,8e-05,10.68969]
[1778582165343,37.65,80644.41,42.8,-0.10683,8e-05,10.68962]
[1778582168447,37.65,80644.42,42.8,-0.10683,8e-05,10.68939]
[1778582168472,37.65,80644.42,42.8,-0.10683,8e-05,10.68939]
[1778582169125,37.65,80644.42,42.8,-0.10683,8e-05,10.68939]
[1778582169171,37.65,80644.42,42.8,-0.10683,8e-05,10.68939]
[1778582170049,37.65,80640.71,42.8,-0.10714,8e-05,10.71141]
[1778582170150,37.65,80637.56,42.8,-0.10741,8e-05,10.72996]
[1778582176159,37.65,80637.78,42.8,-0.1074,8e-05,10.72933]
[1778582176479,37.65,80637.86,42.8,-0.1074,8e-05,10.72932]
[1778582177490,37.65,80636.45,42.8,-0.10752,8e-05,10.73795]
[1778582179571,37.66,80633.15,42.8,-0.1078,8e-05,10.75808]
[1778582184640,37.66,80631.79,42.8,-0.10793,8e-05,10.76701]
[1778582184739,37.66,80631.79,42.8,-0.10793,8e-05,10.76701]
[1778582189876,37.66,80632.07,42.8,-0.10793,8e-05,10.7668]
[1778582194740,37.66,80632.07,42.8,-0.1079,8e-05,10.76297]
[1778582199946,37.67,80640.3,42.8,-0.10722,8e-05,10.71517]
[1778582205104,37.67,80640.35,42.8,-0.10724,8e-05,10.71635]
[1778582208007,37.67,80650.83,42.8,-0.10637,8e-05,10.65539]
[1778582213037,37.68,80653.92,42.8,-0.10614,8e-05,10.63909]
[1778582215044,37.68,80653.71,42.8,-0.10617,8e-05,10.64076]
[1778582215051,37.68,80653.31,42.8,-0.10621,8e-05,10.64355]
[1778582217033,37.68,80653.54,42.8,-0.10619,8e-05,10.64226]
[1778582218932,37.68,80655.8,42.8,-0.106,8e-05,10.62901]
[1778582224114,37.68,80661.41,42.8,-0.10554,8e-05,10.59637]
[1778582226051,37.68,80663.22,42.8,-0.10539,8e-05,10.58578]
[1778582226052,37.68,80663.22,42.8,-0.10539,8e-05,10.58578]
[1778582226128,37.68,80664.77,42.8,-0.10527,8e-05,10.57676]
[1778582231163,37.68,80666.09,42.8,-0.10515,8e-05,10.56823]
[1778582236198,37.68,80665.47,42.8,-0.10519,8e-05,10.57121]
[1778582236282,37.68,80665.47,42.8,-0.10519,8e-05,10.57121]
[1778582237205,37.68,80665.56,42.8,-0.10518,8e-05,10.57086]
[1778582242240,37.68,80664.64,42.8,-0.10527,8e-05,10.57716]
[1778582247275,37.68,80664.58,42.8,-0.10529,8e-05,10.57835]
[1778582252313,37.69,80666.65,42.8,-0.10509,8e-05,10.56201]
[1778582259012,37.69,80667.3,42.8,-0.10504,8e-05,10.55893]
[1778582259025,37.69,80667.27,42.8,-0.10505,8e-05,10.55969]
[1778582261787,37.69,80671.65,42.8,-0.10469,8e-05,10.53369]
[1778582261835,37.69,80672.31,42.8,-0.10463,8e-05,10.5297]
[1778582262975,37.69,80672.31,42.8,-0.10463,8e-05,10.5297]
[1778582264359,37.69,80677.14,42.8,-0.10424,8e-05,10.50163]
[1778582270316,37.69,80680.48,42.8,-0.10399,8e-05,10.48368]
[1778582270439,37.69,80680.78,42.8,-0.10397,8e-05,10.48221]
[1778582275474,37.69,80684.4,42.8,-0.10367,8e-05,10.46082]
[1778582278511,37.69,80684.19,42.8,-0.10369,8e-05,10.46209]
[1778582278630,37.69,80684.19,42.8,-0.10369,8e-05,10.46209]
[1778582279619,37.69,80685.18,42.8,-0.1036,8e-05,10.45626]
[1778582279698,37.69,80685.18,42.8,-0.1036,8e-05,10.45626]
[1778582281516,37.69,80700.33,42.8,-0.10237,8e-05,10.36729]
[1778582285878,37.7,80700.73,42.8,-0.10234,8e-05,10.3654]
[1778582292594,37.7,80702.54,42.8,-0.10221,8e-05,10.35614]
[1778582297629,37.7,80705.89,42.8,-0.10195,8e-05,10.33747]
[1778582303671,37.7,80706.28,42.8,-0.10194,8e-05,10.33644]
[1778582309713,37.71,80706.27,42.8,-0.10195,8e-05,10.33774]
[1778582314751,37.71,80706.4,42.8,-0.10192,8e-05,10.33309]
[1778582316806,37.71,80706.45,42.8,-0.10192,8e-05,10.333]
[1778582321003,37.71,80707.15,42.8,-0.10187,8e-05,10.3297]
[1778582327087,37.71,80706.6,42.8,-0.10193,8e-05,10.33394]
[1778582333884,37.72,80706.58,42.8,-0.10195,8e-05,10.33583]
[1778582338919,37.72,80711.86,42.8,-0.10154,8e-05,10.30589]
[1778582343954,37.72,80710.4,42.8,-0.10167,8e-05,10.31562]
[1778582348989,37.73,80708.92,42.8,-0.10181,8e-05,10.32538]
[1778582354026,37.73,80703.03,42.8,-0.1023,8e-05,10.3609]
[1778582356575,37.73,80701.02,42.8,-0.10247,8e-05,10.37299]
[1778582362083,37.73,80697.79,42.8,-0.10274,8e-05,10.39262]
[1778582367118,37.73,80697.43,42.8,-0.10278,8e-05,10.39512]
[1778582369094,37.73,80697.42,42.8,-0.10278,8e-05,10.39525]
[1778582369660,37.73,80697.17,42.8,-0.1028,8e-05,10.39685]
[1778582375174,37.73,80694.11,42.8,-0.10301,8e-05,10.41016]
[1778582380209,37.73,80685.72,42.8,-0.1037,8e-05,10.45945]
[1778582385366,37.73,80684.15,42.8,-0.10383,8e-05,10.46853]
[1778582387978,37.73,80683.43,42.8,-0.10388,8e-05,10.47263]
[1778582388074,37.73,80683.43,42.8,-0.10388,8e-05,10.47263]
[1778582388194,37.73,80683.43,42.8,-0.10388,8e-05,10.47263]
[1778582388843,37.73,80680.91,42.8,-0.10409,8e-05,10.48744]
[1778582389273,37.73,80677.51,42.8,-0.10437,8e-05,10.50774]
[1778582389483,37.73,80677.51,42.8,-0.10437,8e-05,10.50774]
[1778582390280,37.73,80676.42,42.8,-0.10446,8e-05,10.51407]
[1778582395315,37.73,80676.34,42.8,-0.10446,8e-05,10.51401]
[1778582398911,37.73,80676.47,42.8,-0.10445,8e-05,10.51292]
[1778582401286,37.73,80674.83,42.8,-0.10458,8e-05,10.5224]
[1778582406392,37.73,80671.85,42.8,-0.10482,8e-05,10.53918]
[1778582410818,37.73,80670.14,42.8,-0.10495,8e-05,10.54869]
[1778582412434,37.73,80670.03,42.8,-0.10496,8e-05,10.54966]
[1778582417469,37.73,80675.06,42.8,-0.10456,8e-05,10.52074]
[1778582421270,37.73,80676.09,42.8,-0.10448,8e-05,10.51507]
[1778582421274,37.73,80676.09,42.8,-0.10448,8e-05,10.51507]
[1778582421299,37.73,80676.47,42.8,-0.10445,8e-05,10.51304]
[1778582424177,37.73,80684.02,42.8,-0.10383,8e-05,10.46867]
[1778582429181,37.73,80684.54,42.8,-0.10378,8e-05,10.4655]
[1778582431193,37.73,80685.41,42.8,-0.10371,8e-05,10.46034]
[1778582436607,37.73,80684.8,42.8,-0.10372,8e-05,10.459]
[1778582441642,37.73,80685.3,42.8,-0.10368,8e-05,10.45606]
[1778582446677,37.73,80685.01,42.8,-0.1037,8e-05,10.45777]
[1778582451712,37.73,80681.63,42.8,-0.10398,8e-05,10.47767]
[1778582456747,37.73,80681.48,42.8,-0.10399,8e-05,10.47841]
[1778582461782,37.73,80680.16,42.8,-0.1041,8e-05,10.48608]
[1778582466817,37.73,80676.21,42.8,-0.10442,8e-05,10.50906]
[1778582471852,37.73,80676.55,42.8,-0.10439,8e-05,10.50671]
[1778582476887,37.73,80677.9,42.8,-0.10427,8e-05,10.49845]
[1778582481922,37.73,80678.33,42.8,-0.10424,8e-05,10.49573]
[1778582485382,37.73,80679.36,42.8,-0.10415,8e-05,10.48959]
[1778582486912,37.73,80682.99,42.8,-0.10385,8e-05,10.46813]
[1778582487742,37.73,80685.22,42.8,-0.10367,8e-05,10.45499]
[1778582489057,37.73,80685.61,42.8,-0.10363,8e-05,10.45272]
[1778582495013,37.73,80685.28,42.8,-0.10362,8e-05,10.44997]
[1778582500048,37.73,80685.29,42.8,-0.10362,8e-05,10.45006]
[1778582505083,37.73,80684.69,42.8,-0.10367,8e-05,10.45367]
[1778582510118,37.73,80683.34,42.8,-0.10379,8e-05,10.46166]
[1778582515153,37.73,80684.64,42.8,-0.10368,8e-05,10.45392]
[1778582519741,37.73,80686.64,42.8,-0.10351,8e-05,10.44216]
[1778582525223,37.73,80684.3,42.8,-0.10371,8e-05,10.45605]
[1778582530258,37.73,80682.06,42.8,-0.10389,8e-05,10.46926]
[1778582533355,37.73,80681.75,42.8,-0.10392,8e-05,10.47107]
[1778582539322,37.73,80681.9,42.8,-0.1039,8e-05,10.47012]
[1778582544357,37.73,80682.85,42.8,-0.10383,8e-05,10.46454]
[1778582549288,37.73,80683.01,42.8,-0.10381,8e-05,10.46362]
[1778582549508,37.73,80683.01,42.8,-0.10381,8e-05,10.46362]
[1778582551941,37.73,80683.14,42.8,-0.10376,8e-05,10.45797]
[1778582553119,37.73,80683.15,42.8,-0.10376,8e-05,10.45792]
[1778582557783,37.73,80681.21,42.8,-0.10392,8e-05,10.46941]
[1778582558364,37.73,80681.21,42.8,-0.10392,8e-05,10.46941]
[1778582559043,37.73,80680.72,42.8,-0.10396,8e-05,10.4723]
[1778582560992,37.73,80681.48,42.8,-0.1039,8e-05,10.46782]
[1778582566511,37.73,80681.54,42.8,-0.1039,8e-05,10.4675]
[1778582567446,37.73,80681.54,42.8,-0.1039,8e-05,10.4675]
[1778582569863,37.73,80673.57,42.8,-0.10455,8e-05,10.51445]
[1778582571295,37.73,80673.54,42.8,-0.10455,8e-05,10.51456]
[1778582571556,37.73,80673.54,42.8,-0.10455,8e-05,10.51456]
[1778582572554,37.73,80668.78,42.8,-0.10495,8e-05,10.54287]
[1778582572975,37.73,80668.78,42.8,-0.10495,8e-05,10.54287]
[1778582573004,37.73,80668.78,42.8,-0.10495,8e-05,10.54287]
[1778582573103,37.73,80668.78,42.8,-0.10495,8e-05,10.54287]
[1778582573561,37.73,80655.15,42.8,-0.10609,8e-05,10.62374]
[1778582573963,37.73,80655.15,42.8,-0.10609,8e-05,10.62374]
[1778582574929,37.73,80652.9,42.8,-0.10628,8e-05,10.63716]
[1778582575575,37.73,80653.17,42.8,-0.10626,8e-05,10.63597]
[1778582580612,37.73,80647.64,42.8,-0.10676,8e-05,10.67076]
[1778582585647,37.74,80643.63,42.8,-0.10712,8e-05,10.6961]
[1778582590682,37.74,80636.64,42.8,-0.10772,8e-05,10.73896]
[1778582595717,37.74,80636.98,42.8,-0.10771,8e-05,10.73803]
[1778582600752,37.75,80636.18,42.8,-0.10779,8e-05,10.74382]
[1778582601926,37.75,80636.18,42.8,-0.10779,8e-05,10.74382]
[1778582602359,37.75,80636.16,42.8,-0.1078,8e-05,10.74414]
[1778582603086,37.75,80636.16,42.8,-0.1078,8e-05,10.74414]
[1778582603091,37.75,80636.16,42.8,-0.1078,8e-05,10.74414]
[1778582603111,37.75,80634.82,42.8,-0.10791,8e-05,10.75196]
[1778582604716,37.75,80635.54,42.8,-0.10785,8e-05,10.74786]
[1778582609431,37.75,80635.38,42.8,-0.10787,8e-05,10.74957]
[1778582614851,37.75,80636.01,42.8,-0.1078,8e-05,10.74222]
[1778582616241,37.75,80636.01,42.8,-0.1078,8e-05,10.74222]
[1778582616342,37.75,80636.23,42.8,-0.10778,8e-05,10.74111]
[1778582616834,37.75,80636.23,42.8,-0.10778,8e-05,10.74111]
[1778582617301,37.75,80636.23,42.8,-0.10778,8e-05,10.74111]
[1778582618876,37.75,80636.9,42.8,-0.10773,8e-05,10.73719]
[1778582619334,37.75,80636.9,42.8,-0.10773,8e-05,10.73719]
[1778582620006,37.75,80636.92,42.8,-0.10773,8e-05,10.73714]
[1778582620078,37.75,80643.98,42.8,-0.10713,8e-05,10.6952]
[1778582620813,37.75,80643.98,42.8,-0.10713,8e-05,10.6952]
[1778582621280,37.75,80643.98,42.8,-0.10713,8e-05,10.6952]
[1778582622777,37.75,80645.68,42.8,-0.10699,8e-05,10.68531]
[1778582623198,37.75,80645.68,42.8,-0.10699,8e-05,10.68531]
[1778582623229,37.75,80646.4,42.8,-0.10693,8e-05,10.68132]
[1778582625771,37.75,80651.33,42.8,-0.10652,8e-05,10.65199]
[1778582630192,37.75,80655.95,42.8,-0.10613,8e-05,10.62468]
[1778582630466,37.75,80655.95,42.8,-0.10613,8e-05,10.62468]
[1778582630504,37.75,80657.02,42.8,-0.10604,8e-05,10.61845]
[1778582636645,37.75,80657.44,42.8,-0.106,8e-05,10.61524]
[1778582637118,37.75,80657.43,42.8,-0.10599,8e-05,10.61459]
[1778582638974,37.75,80657.42,42.8,-0.10599,8e-05,10.61473]
[1778582639002,37.75,80657.42,42.8,-0.10599,8e-05,10.61481]
[1778582640795,37.75,80658.36,42.8,-0.10591,8e-05,10.60939]
[1778582641602,37.75,80662.91,42.8,-0.10554,8e-05,10.58274]
[1778582641793,37.75,80662.91,42.8,-0.10554,8e-05,10.58274]
[1778582642822,37.75,80663.66,42.8,-0.10548,8e-05,10.5783]
[1778582643046,37.75,80661.89,42.8,-0.10563,8e-05,10.58892]
[1778582644295,37.75,80661.89,42.8,-0.10563,8e-05,10.58892]
[1778582648777,37.75,80662.77,42.8,-0.10554,8e-05,10.58278]
[1778582649169,37.75,80662.77,42.8,-0.10554,8e-05,10.58278]
[1778582650111,37.75,80662.26,42.8,-0.10558,8e-05,10.58562]
[1778582655130,37.75,80659.71,42.8,-0.10578,8e-05,10.59967]
[1778582659099,37.75,80658.53,42.8,-0.10587,8e-05,10.60606]
[1778582664202,37.74,80658.48,42.8,-0.10586,8e-05,10.60513]
[1778582669213,37.74,80661.88,42.8,-0.10556,8e-05,10.58427]
[1778582675278,37.74,80661.76,42.8,-0.10551,8e-05,10.57885]
[1778582681320,37.74,80659.61,42.8,-0.10568,8e-05,10.59053]
[1778582690383,37.73,80659.85,42.8,-0.10564,8e-05,10.58747]
[1778582695418,37.73,80660.87,42.8,-0.10554,8e-05,10.58056]
[1778582700453,37.73,80661.48,42.8,-0.10548,8e-05,10.57614]
[1778582706495,37.73,80661.26,42.8,-0.10548,8e-05,10.57634]
[1778582711530,37.72,80655.88,42.8,-0.10592,8e-05,10.60727]
[1778582716565,37.72,80656.08,42.8,-0.10589,8e-05,10.60509]
[1778582716776,37.72,80656.08,42.8,-0.10589,8e-05,10.60509]
[1778582723616,37.72,80655.23,42.8,-0.10594,8e-05,10.6088]
[1778582728651,37.72,80661.23,42.8,-0.10543,8e-05,10.57241]
[1778582729953,37.72,80662.9,42.8,-0.10528,8e-05,10.56238]
[1778582729991,37.72,80662.9,42.8,-0.10528,8e-05,10.56238]
[1778582732722,37.71,80672.13,42.8,-0.10447,8e-05,10.50273]
[1778582732723,37.71,80672.13,42.8,-0.10447,8e-05,10.50273]
[1778582737714,37.71,80670.96,42.8,-0.10457,8e-05,10.50949]
[1778582739197,37.71,80665.31,42.8,-0.10504,8e-05,10.54278]
[1778582739602,37.71,80665.31,42.8,-0.10504,8e-05,10.54278]
[1778582739946,37.71,80665.34,42.8,-0.10503,8e-05,10.54251]
[1778582744317,37.71,80665.18,42.8,-0.10504,8e-05,10.54308]
[1778582746566,37.71,80665.18,42.8,-0.10504,8e-05,10.54298]
[1778582748130,37.71,80657.98,42.8,-0.10564,8e-05,10.58528]
[1778582748791,37.71,80651.08,42.8,-0.10622,8e-05,10.62633]
[1778582753826,37.71,80651.66,42.8,-0.10617,8e-05,10.62333]
[1778582756240,37.71,80652.28,42.8,-0.10612,8e-05,10.61975]
[1778582756244,37.71,80652.28,42.8,-0.10612,8e-05,10.61975]
[1778582756341,37.71,80653.95,42.8,-0.10598,8e-05,10.60996]
[1778582757264,37.71,80653.95,42.8,-0.10598,8e-05,10.60996]
[1778582757953,37.71,80661.41,42.8,-0.10536,8e-05,10.56558]
[1778582758601,37.71,80661.41,42.8,-0.10536,8e-05,10.56558]
[1778582760277,37.71,80661.34,42.8,-0.10536,8e-05,10.56576]
[1778582760415,37.71,80661.34,42.8,-0.10536,8e-05,10.56576]
[1778582765418,37.71,80661.28,42.8,-0.10536,8e-05,10.56548]
[1778582770945,37.71,80658.39,42.8,-0.10559,8e-05,10.58168]
[1778582775980,37.71,80659.25,42.8,-0.1055,8e-05,10.57586]
[1778582782024,37.71,80660.15,42.8,-0.10542,8e-05,10.56968]
[1778582783641,37.71,80660.15,42.8,-0.10542,8e-05,10.56968]
[1778582784893,37.7,80661.14,42.8,-0.10533,8e-05,10.56342]
[1778582785478,37.7,80661.14,42.8,-0.10533,8e-05,10.56342]
[1778582789073,37.7,80664.03,42.8,-0.10508,8e-05,10.54592]
[1778582791324,37.7,80664.16,42.8,-0.10507,8e-05,10.54505]
[1778582793334,37.7,80663.95,42.8,-0.10504,8e-05,10.54116]
[1778582793969,37.7,80663.42,42.8,-0.10509,8e-05,10.5442]
[1778582800767,37.7,80663.04,42.8,-0.10511,8e-05,10.54594]
[1778582805793,37.7,80663.81,42.8,-0.10504,8e-05,10.5407]
[1778582811237,37.7,80660.14,42.8,-0.10534,8e-05,10.56177]
[1778582816273,37.7,80660.11,42.8,-0.10533,8e-05,10.56133]
[1778582820248,37.7,80660.78,42.8,-0.10527,8e-05,10.557]
[1778582820560,37.7,80660.78,42.8,-0.10527,8e-05,10.557]
[1778582820686,37.7,80660.78,42.8,-0.10527,8e-05,10.557]
[1778582820741,37.7,80660.78,42.8,-0.10527,8e-05,10.557]
[1778582822019,37.7,80664.69,42.8,-0.10494,8e-05,10.53363]
[1778582825465,37.7,80665.28,42.8,-0.10489,8e-05,10.52991]
[1778582829802,37.69,80665.94,42.8,-0.10483,8e-05,10.5257]
[1778582829854,37.69,80665.94,42.8,-0.10483,8e-05,10.5257]
[1778582834125,37.69,80667.09,42.8,-0.10473,8e-05,10.51856]
[1778582840446,37.69,80674.58,42.8,-0.10411,8e-05,10.47429]
[1778582845481,37.69,80676.03,42.8,-0.10399,8e-05,10.46577]
[1778582848695,37.69,80675.89,42.8,-0.104,8e-05,10.4666]
[1778582855555,37.69,80671.48,42.8,-0.10432,8e-05,10.48752]
[1778582856851,37.69,80671.48,42.8,-0.10432,8e-05,10.48752]
[1778582856908,37.69,80671.48,42.8,-0.10432,8e-05,10.48752]
[1778582856924,37.69,80670.7,42.8,-0.10438,8e-05,10.49209]
[1778582861048,37.69,80672.12,42.8,-0.10426,8e-05,10.48353]
[1778582862155,37.69,80672.22,42.8,-0.10426,8e-05,10.4829]
[1778582865305,37.69,80670.98,42.8,-0.10436,8e-05,10.49012]
[1778582870660,37.69,80669.78,42.8,-0.10445,8e-05,10.49704]
[1778582875695,37.69,80670.62,42.8,-0.10438,8e-05,10.49182]
[1778582877567,37.69,80670.71,42.8,-0.10437,8e-05,10.49125]
[1778582881961,37.69,80666.24,42.8,-0.10474,8e-05,10.51733]
[1778582884824,37.69,80665.91,42.8,-0.10476,8e-05,10.5191]
[1778582885457,37.69,80665.98,42.8,-0.10476,8e-05,10.5186]
[1778582885906,37.69,80665.98,42.8,-0.10476,8e-05,10.5186]
[1778582885765,37.69,80666.24,42.8,-0.10473,8e-05,10.51665]
[1778582886887,37.69,80666.64,42.8,-0.1047,8e-05,10.5142]
[1778582891087,37.69,80666.38,42.8,-0.10471,8e-05,10.51541]
[1778582894790,37.69,80666.47,42.8,-0.1047,8e-05,10.51471]
[1778582895470,37.69,80666.5,42.8,-0.1047,8e-05,10.51436]
[1778582895477,37.69,80666.5,42.8,-0.1047,8e-05,10.51436]
[1778582897821,37.69,80665.71,42.8,-0.10476,8e-05,10.51886]
[1778582902884,37.69,80666.97,42.8,-0.10465,8e-05,10.51087]
[1778582907788,37.68,80669.92,42.8,-0.1044,8e-05,10.49312]
[1778582912954,37.68,80673.51,42.8,-0.10406,8e-05,10.46672]
[1778582917989,37.68,80672.93,42.8,-0.1041,8e-05,10.47003]
[1778582920744,37.68,80673.07,42.8,-0.10409,8e-05,10.46918]
[1778582926046,37.68,80668.1,42.8,-0.1045,8e-05,10.49824]
[1778582931082,37.68,80666.67,42.8,-0.10461,8e-05,10.50634]
[1778582934590,37.68,80667.16,42.8,-0.10457,8e-05,10.50329]
[1778582939268,37.68,80669.63,42.8,-0.10436,8e-05,10.48832]
[1778582941295,37.68,80669.79,42.8,-0.10435,8e-05,10.48727]
[1778582944517,37.68,80669.46,42.8,-0.10437,8e-05,10.48906]
[1778582945081,37.68,80669.46,42.8,-0.10437,8e-05,10.489]
[1778582945166,37.68,80669.46,42.8,-0.10437,8e-05,10.489]
[1778582945466,37.68,80669.46,42.8,-0.10437,8e-05,10.489]
[1778582946189,37.68,80665.55,42.8,-0.10469,8e-05,10.51206]
[1778582946753,37.68,80655.75,42.8,-0.10551,8e-05,10.56999]
[1778582949329,37.68,80651.17,42.8,-0.10589,8e-05,10.59676]
[1778582950400,37.68,80650.59,42.8,-0.10593,8e-05,10.59999]
[1778582950637,37.68,80650.59,42.8,-0.10593,8e-05,10.59999]
[1778582950679,37.68,80647.22,42.8,-0.10621,8e-05,10.61978]
[1778582951794,37.68,80636.74,42.8,-0.10709,8e-05,10.6818]
[1778582954697,37.68,80634.19,42.8,-0.10731,8e-05,10.69694]
[1778582954798,37.68,80633.38,42.8,-0.10738,8e-05,10.70166]
[1778582955185,37.68,80633.38,42.8,-0.10738,8e-05,10.70166]
[1778582959848,37.68,80634.19,42.8,-0.10732,8e-05,10.69802]
[1778582959940,37.68,80634.06,42.8,-0.10734,8e-05,10.69908]
[1778582961920,37.68,80633.92,42.8,-0.10735,8e-05,10.69991]
[1778582962019,37.68,80633.9,42.8,-0.10735,8e-05,10.69998]
[1778582963229,37.68,80633.83,42.8,-0.10736,8e-05,10.7004]
[1778582968088,37.68,80633.33,42.8,-0.10742,8e-05,10.7048]
[1778582968676,37.68,80633.33,42.8,-0.10742,8e-05,10.7048]
[1778582968690,37.68,80633.27,42.8,-0.10743,8e-05,10.70545]
[1778582969149,37.68,80633.27,42.8,-0.10743,8e-05,10.70545]
[1778582969933,37.68,80633.27,42.8,-0.10743,8e-05,10.70545]
[1778582970456,37.68,80630.95,42.8,-0.10762,8e-05,10.7192]
[1778582973048,37.68,80630.23,42.8,-0.10764,8e-05,10.71849]
[1778582974203,37.68,80630.3,42.8,-0.10764,8e-05,10.718]
[1778582978391,37.68,80627.03,42.8,-0.10791,9e-05,10.7373]
[1778582978412,37.68,80627.07,42.8,-0.10791,9e-05,10.73702]
[1778582982260,37.68,80627.07,42.8,-0.10791,9e-05,10.73702]
[1778582982518,37.68,80627.07,42.8,-0.10791,9e-05,10.73702]
[1778582982523,37.68,80627.07,42.8,-0.10791,9e-05,10.73702]
[1778582984069,37.69,80622.92,42.8,-0.10828,9e-05,10.7631]
[1778582984811,37.69,80622.92,42.8,-0.10828,9e-05,10.7631]
[1778582986124,37.69,80625.16,42.8,-0.1081,9e-05,10.75024]
[1778582990944,37.69,80624.49,42.8,-0.10817,9e-05,10.75528]
[1778582993054,37.69,80624.48,42.8,-0.10818,9e-05,10.75583]
[1778582993938,37.69,80624.03,42.8,-0.10822,9e-05,10.75875]
[1778582995219,37.69,80623.95,42.8,-0.10823,9e-05,10.7597]
[1778582996695,37.69,80623.72,42.8,-0.10825,9e-05,10.7613]
[1778583002122,37.7,80623.42,42.8,-0.10829,9e-05,10.76415]
[1778583002197,37.7,80623.42,42.8,-0.10829,9e-05,10.76415]
[1778583002279,37.7,80623.42,42.8,-0.10829,9e-05,10.76415]
[1778583002279,37.7,80623.42,42.8,-0.10829,9e-05,10.76415]
[1778583002325,37.7,80623.42,42.8,-0.10829,9e-05,10.76415]
[1778583002386,37.7,80623.42,42.8,-0.10829,9e-05,10.76415]
[1778583002892,37.7,80601.47,42.8,-0.11018,9e-05,10.89569]
[1778583003156,37.7,80601.47,42.8,-0.11018,9e-05,10.89569]
[1778583003253,37.7,80601.47,42.8,-0.11018,9e-05,10.89569]
[1778583003457,37.7,80601.47,42.8,-0.11018,9e-05,10.89569]
[1778583003629,37.7,80601.47,42.8,-0.11018,9e-05,10.89569]
[1778583007115,37.7,80603.36,42.8,-0.11002,9e-05,10.88443]
[1778583011596,37.7,80610.92,42.8,-0.10937,9e-05,10.83936]
[1778583014302,37.7,80622.47,42.8,-0.10839,9e-05,10.77072]
[1778583014693,37.7,80622.47,42.8,-0.10839,9e-05,10.77072]
[1778583014705,37.7,80622.47,42.8,-0.10839,9e-05,10.77072]
[1778583014880,37.7,80622.47,42.8,-0.10839,9e-05,10.77072]
[1778583019799,37.7,80628.95,42.8,-0.10785,8e-05,10.73301]
[1778583020730,37.7,80630.02,42.8,-0.10776,8e-05,10.72684]
[1778583023735,37.7,80630.56,42.8,-0.10772,8e-05,10.7243]
[1778583023757,37.7,80630.93,42.8,-0.1077,8e-05,10.72233]
[1778583024692,37.7,80630.93,42.8,-0.1077,8e-05,10.72233]
[1778583024764,37.7,80631.31,42.8,-0.10767,8e-05,10.7203]
[1778583026155,37.7,80636.4,42.8,-0.10724,8e-05,10.69025]
[1778583026963,37.7,80636.4,42.8,-0.10724,8e-05,10.69025]
[1778583027519,37.71,80637.38,42.8,-0.10716,8e-05,10.68494]
[1778583028587,37.71,80638.81,42.8,-0.10704,8e-05,10.67644]
[1778583028898,37.71,80646.91,42.8,-0.10636,8e-05,10.6286]
[1778583032076,37.71,80648.24,42.8,-0.10621,8e-05,10.6159]
[1778583032822,37.71,80654.34,42.8,-0.1057,8e-05,10.57982]
[1778583037857,37.7,80654.52,42.8,-0.10567,8e-05,10.5777]
[1778583039180,37.7,80655.09,42.8,-0.10562,8e-05,10.57413]
[1778583044907,37.7,80657.92,42.8,-0.10537,8e-05,10.55615]
[1778583045363,37.7,80657.92,42.8,-0.10537,8e-05,10.55615]
[1778583046289,37.7,80662.95,42.8,-0.10495,8e-05,10.52623]
[1778583046294,37.7,80662.95,42.8,-0.10495,8e-05,10.52623]
[1778583047290,37.7,80667.38,42.8,-0.10458,8e-05,10.49993]
[1778583049017,37.7,80670.36,42.8,-0.10433,8e-05,10.48226]
[1778583050314,37.7,80670.65,42.8,-0.1043,8e-05,10.48047]
[1778583051678,37.7,80670.93,42.8,-0.10428,8e-05,10.47877]
[1778583051711,37.7,80670.93,42.8,-0.10428,8e-05,10.47877]
[1778583056992,37.7,80672.29,42.8,-0.10417,8e-05,10.47053]
[1778583061248,37.7,80664.36,42.8,-0.10482,8e-05,10.51715]
[1778583061337,37.7,80664.36,42.8,-0.10482,8e-05,10.51715]
[1778583061989,37.7,80664.36,42.8,-0.10482,8e-05,10.51715]
[1778583062132,37.7,80653.56,42.8,-0.10572,8e-05,10.58098]
[1778583062333,37.7,80653.56,42.8,-0.10572,8e-05,10.58098]
[1778583068078,37.7,80648.56,42.8,-0.10612,8e-05,10.60919]
[1778583073153,37.69,80649.77,42.8,-0.106,8e-05,10.60085]
[1778583080162,37.69,80651.32,42.8,-0.10585,8e-05,10.5901]
[1778583085197,37.69,80655.26,42.8,-0.10551,8e-05,10.56572]
[1778583090232,37.68,80652.6,42.8,-0.10571,8e-05,10.58047]
[1778583091312,37.68,80652.6,42.8,-0.10571,8e-05,10.58047]
[1778583092778,37.68,80652.71,42.8,-0.10566,8e-05,10.57467]
[1778583098288,37.68,80646.62,42.8,-0.10615,8e-05,10.60901]
[1778583103323,37.68,80646.98,42.8,-0.1061,8e-05,10.60556]
[1778583109056,37.68,80646.62,42.8,-0.10612,8e-05,10.60718]
[1778583110635,37.67,80645.95,42.8,-0.10616,8e-05,10.61011]
[1778583110913,37.67,80645.95,42.8,-0.10616,8e-05,10.61011]
[1778583111381,37.67,80659.86,42.8,-0.10499,8e-05,10.52715]
[1778583112994,37.67,80659.86,42.8,-0.10499,8e-05,10.52715]
[1778583117451,37.67,80661.08,42.8,-0.10488,8e-05,10.51926]
[1778583118248,37.67,80659.92,42.8,-0.10498,8e-05,10.52601]
[1778583119004,37.67,80659.92,42.8,-0.10498,8e-05,10.52601]
[1778583119825,37.67,80659.53,42.8,-0.10501,8e-05,10.52806]
[1778583120484,37.67,80659.6,42.8,-0.105,8e-05,10.52765]
[1778583122342,37.67,80656.95,42.8,-0.10522,8e-05,10.54307]
[1778583128490,37.67,80657.83,42.8,-0.10513,8e-05,10.53714]
[1778583129017,37.67,80657.83,42.8,-0.10513,8e-05,10.53714]
[1778583129724,37.67,80657.83,42.8,-0.10513,8e-05,10.53673]
[1778583130983,37.67,80657.83,42.8,-0.10513,8e-05,10.53673]
[1778583134579,37.66,80658.45,42.8,-0.10507,8e-05,10.53266]
[1778583136602,37.66,80655.6,42.8,-0.1053,8e-05,10.54917]
[1778583139966,37.66,80655.36,42.8,-0.10532,8e-05,10.55014]
[1778583142881,37.66,80656.17,42.8,-0.10524,8e-05,10.5449]
[1778583143780,37.66,80657.98,42.8,-0.10509,8e-05,10.53393]
[1778583145121,37.66,80658.01,42.8,-0.10509,8e-05,10.53375]
[1778583145945,37.66,80658.01,42.8,-0.10508,8e-05,10.53352]
[1778583152384,37.66,80657.79,42.8,-0.10509,8e-05,10.53426]
[1778583155231,37.66,80657.76,42.8,-0.10505,8e-05,10.52918]
[1778583156707,37.66,80663.66,42.8,-0.10456,8e-05,10.49407]
[1778583157270,37.66,80663.06,42.8,-0.10461,8e-05,10.49757]
[1778583158868,37.66,80663.06,42.8,-0.10461,8e-05,10.49752]
[1778583162186,37.66,80663.35,42.8,-0.10458,8e-05,10.49566]
[1778583162219,37.66,80663.35,42.8,-0.10458,8e-05,10.49566]
[1778583162386,37.66,80663.36,42.8,-0.10458,8e-05,10.49555]
[1778583164686,37.66,80670.44,42.8,-0.10399,8e-05,10.45362]
[1778583170823,37.66,80663.48,42.8,-0.10456,8e-05,10.49457]
[1778583173065,37.66,80663.73,42.8,-0.10454,8e-05,10.49304]
[1778583173378,37.66,80663.61,42.8,-0.10455,8e-05,10.49367]
[1778583173581,37.66,80663.61,42.8,-0.10455,8e-05,10.49367]
[1778583173629,37.66,80663.61,42.8,-0.10455,8e-05,10.49367]
[1778583174493,37.66,80669.65,42.8,-0.10405,8e-05,10.45795]
[1778583176145,37.66,80673.85,42.8,-0.1037,8e-05,10.4331]
[1778583177001,37.66,80675.28,42.8,-0.10358,8e-05,10.42472]
[1778583182907,37.66,80676.8,42.8,-0.10346,8e-05,10.41617]
[1778583188270,37.66,80676.95,42.8,-0.10346,8e-05,10.41565]
[1778583188275,37.66,80676.95,42.8,-0.10346,8e-05,10.41565]
[1778583193987,37.66,80676.01,42.8,-0.10354,8e-05,10.42163]
[1778583199022,37.66,80676.51,42.8,-0.1035,8e-05,10.41905]
[1778583205068,37.66,80676.75,42.8,-0.10349,8e-05,10.41807]
[1778583212117,37.66,80677.05,42.8,-0.10343,8e-05,10.41188]
[1778583212928,37.66,80677.05,42.8,-0.10343,8e-05,10.41188]
[1778583212943,37.66,80677.05,42.8,-0.10343,8e-05,10.41188]
[1778583213124,37.66,80677.05,42.8,-0.10343,8e-05,10.41188]
[1778583219166,37.66,80676.5,42.8,-0.10348,8e-05,10.41566]
[1778583224050,37.66,80670.88,42.8,-0.10395,8e-05,10.44906]
[1778583224737,37.66,80669.65,42.8,-0.10405,8e-05,10.45635]
[1778583225308,37.66,80669.99,42.8,-0.10403,8e-05,10.45435]
[1778583228210,37.66,80669.01,42.8,-0.10411,8e-05,10.46016]
[1778583233264,37.66,80663.56,42.8,-0.10456,8e-05,10.49226]
[1778583233313,37.66,80663.56,42.8,-0.10456,8e-05,10.49226]
[1778583235696,37.66,80663.53,42.8,-0.10456,8e-05,10.49236]
[1778583237014,37.66,80663.69,42.8,-0.10455,8e-05,10.49137]
[1778583241681,37.66,80660.39,42.8,-0.10482,8e-05,10.51066]
[1778583244556,37.66,80650.49,42.8,-0.10564,8e-05,10.56903]
[1778583252401,37.66,80649.75,42.8,-0.10568,8e-05,10.57196]
[1778583258187,37.66,80649.08,42.8,-0.10573,8e-05,10.57528]
[1778583263582,37.66,80648.3,42.8,-0.10578,8e-05,10.57891]
[1778583268736,37.65,80647.66,42.8,-0.10582,8e-05,10.58184]
[1778583274555,37.65,80650.95,42.8,-0.10549,8e-05,10.55623]
[1778583279590,37.65,80649.81,42.8,-0.10558,8e-05,10.56228]
[1778583284625,37.65,80650.31,42.8,-0.10552,8e-05,10.55861]
[1778583289660,37.65,80647.12,42.8,-0.10578,8e-05,10.57677]
[1778583294697,37.64,80646.86,42.8,-0.10579,8e-05,10.57746]
[1778583302753,37.64,80646.78,42.8,-0.10578,8e-05,10.57657]
[1778583304496,37.64,80646.78,42.8,-0.10578,8e-05,10.57657]
[1778583304548,37.64,80646.78,42.8,-0.10578,8e-05,10.57657]
[1778583305400,37.64,80645.46,42.8,-0.10589,8e-05,10.58407]
[1778583310810,37.64,80645.45,42.8,-0.10587,8e-05,10.58308]
[1778583315845,37.64,80645.95,42.8,-0.10582,8e-05,10.57928]
[1778583319591,37.63,80645.72,42.8,-0.10583,8e-05,10.58033]
[1778583323697,37.63,80637.29,42.8,-0.10653,8e-05,10.62951]
[1778583323791,37.63,80637.29,42.8,-0.10653,8e-05,10.62951]
[1778583323916,37.63,80637.29,42.8,-0.10653,8e-05,10.62951]
[1778583324186,37.63,80637.29,42.8,-0.10653,8e-05,10.62951]
[1778583324255,37.63,80629.98,42.8,-0.10715,8e-05,10.67279]
[1778583325735,37.63,80622.06,42.8,-0.10782,9e-05,10.72036]
[1778583331957,37.64,80619.74,42.8,-0.10801,9e-05,10.73115]
[1778583337192,37.64,80620.11,42.8,-0.10799,9e-05,10.72991]
[1778583337268,37.64,80621.07,42.8,-0.10791,9e-05,10.72468]
[1778583339896,37.64,80625.36,42.8,-0.10755,8e-05,10.69907]
[1778583341440,37.64,80636.59,42.8,-0.1066,8e-05,10.6323]
[1778583344675,37.64,80640.73,42.8,-0.10625,8e-05,10.60791]
[1778583345049,37.64,80640.7,42.8,-0.10626,8e-05,10.6082]
[1778583351884,37.64,80640.59,42.8,-0.10625,8e-05,10.60795]
[1778583357133,37.64,80640.59,42.8,-0.10623,8e-05,10.60619]
[1778583362170,37.63,80643.06,42.8,-0.10601,8e-05,10.59045]
[1778583368212,37.63,80647.3,42.8,-0.10563,8e-05,10.56422]
[1778583371533,37.63,80646.7,42.8,-0.10568,8e-05,10.5673]
[1778583377276,37.63,80646.37,42.8,-0.10569,8e-05,10.56813]
[1778583382310,37.62,80646.47,42.8,-0.10567,8e-05,10.56669]
[1778583387345,37.62,80646.58,42.8,-0.10565,8e-05,10.56522]
[1778583387475,37.62,80646.58,42.8,-0.10565,8e-05,10.56522]
[1778583397415,37.62,80646.58,42.8,-0.10559,8e-05,10.55868]
[1778583404464,37.62,80642.17,42.8,-0.10594,8e-05,10.58381]
[1778583410506,37.61,80640.95,42.8,-0.10603,8e-05,10.58988]
[1778583417555,37.61,80642.51,42.8,-0.10588,8e-05,10.5793]
[1778583422084,37.61,80640.81,42.8,-0.10601,8e-05,10.58887]
[1778583422127,37.61,80637.4,42.8,-0.1063,8e-05,10.60895]
[1778583424671,37.61,80636.2,42.8,-0.1064,8e-05,10.61632]
[1778583424772,37.61,80636.34,42.8,-0.10639,8e-05,10.6156]
[1778583426252,37.61,80636.34,42.8,-0.10639,8e-05,10.6156]
[1778583426337,37.61,80636.34,42.8,-0.10639,8e-05,10.61513]
[1778583428595,37.61,80630.13,42.8,-0.10691,8e-05,10.65215]
[1778583429139,37.61,80630.13,42.8,-0.10691,8e-05,10.65215]
[1778583431657,37.61,80630.62,42.8,-0.10687,8e-05,10.64932]
[1778583435393,37.61,80639.45,42.8,-0.10613,8e-05,10.59702]
[1778583435490,37.61,80639.82,42.8,-0.1061,8e-05,10.59505]
[1778583440721,37.61,80639.07,42.8,-0.10615,8e-05,10.59849]
[1778583442919,37.61,80639.07,42.8,-0.10615,8e-05,10.59849]
[1778583443020,37.61,80639.54,42.8,-0.10611,8e-05,10.59529]
[1778583447733,37.61,80641.27,42.8,-0.10597,8e-05,10.58557]
[1778583447770,37.61,80643.24,42.8,-0.1058,8e-05,10.57402]
[1778583453256,37.61,80640.89,42.8,-0.10595,8e-05,10.58245]
[1778583458847,37.6,80640.83,42.8,-0.10594,8e-05,10.58154]
[1778583463938,37.6,80639.16,42.8,-0.10607,8e-05,10.59073]
[1778583464033,37.6,80638.29,42.8,-0.10614,8e-05,10.5957]
[1778583465182,37.6,80638.29,42.8,-0.10614,8e-05,10.5957]
[1778583465283,37.6,80637.43,42.8,-0.10621,8e-05,10.60092]
[1778583467214,37.6,80637.53,42.8,-0.10621,8e-05,10.60042]
[1778583467315,37.6,80637.53,42.8,-0.10621,8e-05,10.60086]
[1778583468719,37.6,80635.5,42.8,-0.10639,8e-05,10.61337]
[1778583469105,37.6,80635.5,42.8,-0.10639,8e-05,10.61337]
[1778583470306,37.6,80635.23,42.8,-0.10642,8e-05,10.61506]
[1778583475966,37.61,80638.71,42.8,-0.10613,8e-05,10.59495]
[1778583479171,37.61,80640.03,42.8,-0.10602,8e-05,10.58731]
[1778583479465,37.61,80640.03,42.8,-0.10602,8e-05,10.58731]
[1778583479734,37.61,80641.52,42.8,-0.1059,8e-05,10.5787]
[1778583485030,37.61,80642.23,42.8,-0.10585,8e-05,10.57513]
[1778583490065,37.61,80642.34,42.8,-0.10585,8e-05,10.57516]
[1778583495100,37.61,80641.33,42.8,-0.10594,8e-05,10.5818]
[1778583500135,37.61,80641.27,42.8,-0.10596,8e-05,10.58277]
[1778583500592,37.61,80641.27,42.8,-0.10596,8e-05,10.58277]
[1778583501309,37.61,80641.27,42.8,-0.10596,8e-05,10.58277]
[1778583501411,37.61,80641.27,42.8,-0.10596,8e-05,10.58271]
[1778583507184,37.61,80642.37,42.8,-0.10585,8e-05,10.57524]
[1778583515240,37.61,80641.66,42.8,-0.10585,8e-05,10.57312]
[1778583521282,37.61,80641.69,42.8,-0.10583,8e-05,10.57191]
[1778583525295,37.6,80639.74,42.8,-0.10599,8e-05,10.58299]
[1778583531353,37.6,80638.87,42.8,-0.10604,8e-05,10.58684]
[1778583536388,37.6,80638.81,42.8,-0.10603,8e-05,10.58608]
[1778583541424,37.6,80638.85,42.8,-0.10602,8e-05,10.58512]
[1778583546459,37.59,80642.29,42.8,-0.10572,8e-05,10.56368]
[1778583546651,37.59,80642.29,42.8,-0.10572,8e-05,10.56368]
[1778583551689,37.59,80642.45,42.8,-0.1057,8e-05,10.56215]
[1778583557536,37.59,80642.3,42.8,-0.10569,8e-05,10.56202]
[1778583562571,37.59,80641.09,42.8,-0.10579,8e-05,10.56848]
[1778583567606,37.59,80638.92,42.8,-0.10596,8e-05,10.58059]
[1778583574655,37.58,80639.05,42.8,-0.10589,8e-05,10.57367]
[1778583579693,37.58,80640.65,42.8,-0.10574,8e-05,10.56339]
[1778583586742,37.58,80642.27,42.8,-0.10559,8e-05,10.55279]
[1778583591777,37.58,80642.45,42.8,-0.10557,8e-05,10.55107]
[1778583598826,37.58,80643.23,42.8,-0.10549,8e-05,10.54556]
[1778583600225,37.58,80643.23,42.8,-0.10549,8e-05,10.54556]
[1778583600406,37.58,80643.23,42.8,-0.10549,8e-05,10.54556]
[1778583600459,37.58,80643.23,42.8,-0.10549,8e-05,10.54556]
[1778583600506,37.58,80643.23,42.8,-0.10549,8e-05,10.54556]
[1778583600564,37.58,80643.23,42.8,-0.10549,8e-05,10.54556]
[1778583600841,37.58,80660.8,42.8,-0.10402,8e-05,10.44109]
[1778583602314,37.58,80660.8,42.8,-0.10402,8e-05,10.44109]
[1778583607602,37.58,80665.49,42.8,-0.10363,8e-05,10.41364]
[1778583609796,37.58,80664.74,42.8,-0.1037,8e-05,10.41832]
[1778583611425,37.58,80666.81,42.8,-0.10353,8e-05,10.40615]
[1778583612348,37.58,80666.03,42.8,-0.1036,8e-05,10.41094]
[1778583613133,37.58,80666.81,42.8,-0.10353,8e-05,10.40633]
[1778583614514,37.58,80667.0,42.8,-0.10352,8e-05,10.4053]
[1778583615616,37.58,80667.2,42.8,-0.1035,8e-05,10.4043]
[1778583616809,37.58,80667.52,42.8,-0.10348,8e-05,10.40251]
[1778583621987,37.58,80665.83,42.8,-0.10363,8e-05,10.41307]
[1778583627022,37.58,80665.18,42.8,-0.10369,8e-05,10.41739]
[1778583630721,37.58,80665.77,42.8,-0.10364,8e-05,10.41409]
[1778583630800,37.58,80665.35,42.8,-0.10368,8e-05,10.41668]
[1778583632165,37.58,80652.48,42.8,-0.10471,8e-05,10.48815]
[1778583638099,37.58,80649.34,42.8,-0.10497,8e-05,10.50667]
[1778583641886,37.58,80654.48,42.8,-0.10454,8e-05,10.47609]
[1778583647165,37.58,80655.21,42.8,-0.10448,8e-05,10.47162]
[1778583652200,37.58,80656.12,42.8,-0.1044,8e-05,10.46613]
[1778583657235,37.58,80656.32,42.8,-0.10438,8e-05,10.46482]
[1778583660457,37.58,80655.8,42.8,-0.10442,8e-05,10.46783]
[1778583666298,37.58,80656.17,42.8,-0.10439,8e-05,10.46533]
[1778583670052,37.58,80656.53,42.8,-0.10436,8e-05,10.46305]
[1778583675209,37.58,80651.78,42.8,-0.10475,8e-05,10.49091]
[1778583677602,37.58,80645.95,42.8,-0.10523,8e-05,10.52529]
[1778583677607,37.58,80644.89,42.8,-0.10532,8e-05,10.53129]
[1778583682608,37.58,80644.99,42.8,-0.10532,8e-05,10.53118]
[1778583682705,37.58,80645.17,42.8,-0.10531,8e-05,10.53045]
[1778583688453,37.58,80645.61,42.8,-0.10526,8e-05,10.52713]
[1778583692110,37.58,80645.64,42.8,-0.10521,8e-05,10.52161]
[1778583692696,37.58,80645.07,42.8,-0.10526,8e-05,10.52508]
[1778583694655,37.58,80645.86,42.8,-0.10519,8e-05,10.52039]
[1778583694730,37.58,80645.0,42.8,-0.10527,8e-05,10.52594]
[1778583700537,37.58,80646.42,42.8,-0.10514,8e-05,10.5169]
[1778583706579,37.58,80646.61,42.8,-0.10512,8e-05,10.51495]
[1778583712621,37.57,80636.52,42.8,-0.10595,8e-05,10.57421]
[1778583714654,37.57,80636.06,42.8,-0.10599,8e-05,10.57675]
[1778583714735,37.57,80635.1,42.8,-0.10607,8e-05,10.58226]
[1778583720570,37.57,80638.08,42.8,-0.10583,8e-05,10.56526]
[1778583722112,37.58,80638.97,42.8,-0.10576,8e-05,10.56032]
[1778583722691,37.57,80639.0,42.8,-0.10575,8e-05,10.55997]
[1778583724654,37.57,80638.37,42.8,-0.1058,8e-05,10.56356]
[1778583724705,37.57,80637.78,42.8,-0.10585,8e-05,10.5669]
[1778583729740,37.58,80637.11,42.8,-0.10592,8e-05,10.57172]
[1778583734653,37.58,80638.15,42.8,-0.10584,8e-05,10.56605]
[1778583734775,37.58,80637.93,42.8,-0.10586,8e-05,10.56772]
[1778583740817,37.58,80637.66,42.8,-0.10587,8e-05,10.56836]
[1778583742816,37.58,80637.68,42.8,-0.10587,8e-05,10.56808]
[1778583742950,37.58,80633.22,42.8,-0.10624,8e-05,10.59447]
[1778583743294,37.58,80633.22,42.8,-0.10624,8e-05,10.59447]
[1778583743838,37.58,80619.13,42.8,-0.10744,9e-05,10.67892]
[1778583744666,37.58,80619.13,42.8,-0.10744,9e-05,10.67892]
[1778583749148,37.58,80616.28,42.8,-0.1077,9e-05,10.69688]
[1778583755922,37.58,80611.33,42.8,-0.10812,9e-05,10.72408]
[1778583758192,37.59,80610.4,42.8,-0.1082,9e-05,10.73015]
[1778583758193,37.59,80610.4,42.8,-0.1082,9e-05,10.73015]
[1778583758559,37.59,80610.4,42.8,-0.1082,9e-05,10.73015]
[1778583759676,37.59,80608.14,42.8,-0.1084,9e-05,10.74367]
[1778583761844,37.59,80606.14,42.8,-0.10858,9e-05,10.75606]
[1778583762556,37.59,80606.2,42.8,-0.10858,9e-05,10.75613]
[1778583763139,37.59,80607.05,42.8,-0.10851,9e-05,10.75126]
[1778583769015,37.59,80607.5,42.8,-0.10849,9e-05,10.74985]
[1778583771287,37.59,80607.19,42.8,-0.10852,9e-05,10.75192]
[1778583775057,37.59,80617.86,42.8,-0.10762,9e-05,10.68947]
[1778583780072,37.6,80620.92,42.8,-0.10738,9e-05,10.67243]
[1778583784055,37.6,80613.17,42.8,-0.10805,9e-05,10.71978]
[1778583786471,37.6,80613.62,42.8,-0.10802,9e-05,10.71758]
[1778583792176,37.6,80607.24,42.8,-0.10859,9e-05,10.75712]
[1778583796504,37.61,80607.32,42.8,-0.10859,9e-05,10.75723]
[1778583802246,37.61,80599.79,42.8,-0.10925,9e-05,10.80344]
[1778583807869,37.61,80599.04,42.8,-0.10933,9e-05,10.80846]
[1778583817924,37.61,80611.12,42.8,-0.10827,9e-05,10.73306]
[1778583818073,37.61,80613.95,42.8,-0.10803,9e-05,10.7164]
[1778583818147,37.61,80613.95,42.8,-0.10803,9e-05,10.7164]
[1778583821595,37.62,80629.59,42.8,-0.10672,8e-05,10.62416]
[1778583823006,37.62,80633.66,42.8,-0.10638,8e-05,10.60076]
[1778583823928,37.62,80633.66,42.8,-0.10638,8e-05,10.60076]
[1778583824648,37.62,80633.64,42.8,-0.10639,8e-05,10.60132]
[1778583824792,37.62,80633.64,42.8,-0.10639,8e-05,10.60132]
[1778583830444,37.63,80636.51,42.8,-0.10619,8e-05,10.58733]
[1778583836769,37.63,80636.69,42.8,-0.10621,8e-05,10.58845]
[1778583842529,37.64,80637.18,42.8,-0.10621,8e-05,10.58862]
[1778583847564,37.64,80635.26,42.8,-0.1064,8e-05,10.60209]
[1778583852600,37.65,80632.57,42.8,-0.10665,8e-05,10.62011]
[1778583854648,37.65,80632.12,42.8,-0.1067,8e-05,10.62317]
[1778583860656,37.66,80629.14,42.8,-0.10698,8e-05,10.6433]
[1778583865691,37.66,80635.34,42.8,-0.10648,8e-05,10.60812]
[1778583870728,37.66,80636.58,42.8,-0.1064,8e-05,10.60266]
[1778583872121,37.66,80636.58,42.8,-0.1064,8e-05,10.60266]
[1778583877777,37.67,80631.01,42.8,-0.10688,8e-05,10.63385]
[1778583882812,37.68,80630.89,42.8,-0.10691,8e-05,10.6363]
[1778583887848,37.68,80632.13,42.8,-0.10683,8e-05,10.63064]
[1778583892883,37.68,80632.16,42.8,-0.10685,8e-05,10.63219]
[1778583897918,37.69,80636.27,42.8,-0.10653,8e-05,10.60946]
[1778583901915,37.69,80633.28,42.8,-0.1068,8e-05,10.62837]
[1778583901955,37.69,80633.28,42.8,-0.1068,8e-05,10.62837]
[1778583902359,37.69,80626.47,42.8,-0.10738,8e-05,10.6692]
[1778583905957,37.69,80621.9,42.8,-0.10778,9e-05,10.69713]
[1778583905978,37.69,80608.49,42.8,-0.10893,9e-05,10.77733]
[1778583906982,37.69,80597.74,42.8,-0.10985,9e-05,10.84169]
[1778583908048,37.69,80596.36,42.8,-0.10997,9e-05,10.84996]
[1778583908111,37.69,80596.36,42.8,-0.10997,9e-05,10.84996]
[1778583908177,37.69,80596.36,42.8,-0.10997,9e-05,10.84996]
[1778583908281,37.69,80596.36,42.8,-0.10997,9e-05,10.84996]
[1778583908309,37.69,80596.36,42.8,-0.10997,9e-05,10.84996]
[1778583908407,37.69,80596.36,42.8,-0.10997,9e-05,10.84996]
[1778583908490,37.69,80596.36,42.8,-0.10997,9e-05,10.84996]
[1778583908512,37.69,80596.36,42.8,-0.10997,9e-05,10.84996]
[1778583908652,37.69,80596.36,42.8,-0.10997,9e-05,10.84996]
[1778583909003,37.69,80581.35,42.8,-0.11128,9e-05,10.93991]
[1778583910105,37.69,80573.54,42.8,-0.11196,9e-05,10.98696]
[1778583911127,37.69,80565.98,42.8,-0.11262,9e-05,11.03251]
[1778583911471,37.69,80565.98,42.8,-0.11262,9e-05,11.03251]
[1778583912025,37.69,80574.73,42.8,-0.11186,9e-05,10.97991]
[1778583913499,37.69,80572.2,42.8,-0.11207,9e-05,10.99485]
[1778583914132,37.69,80575.15,42.8,-0.11181,9e-05,10.97695]
[1778583919597,37.69,80572.72,42.8,-0.11201,9e-05,10.99065]
[1778583922389,37.69,80573.86,42.8,-0.11191,9e-05,10.98326]
[1778583922955,37.69,80571.73,42.8,-0.11209,9e-05,10.99598]
[1778583927167,37.69,80565.23,42.8,-0.11267,9e-05,11.03532]
[1778583927629,37.69,80565.23,42.8,-0.11267,9e-05,11.03532]
[1778583927702,37.69,80560.89,42.8,-0.11305,9e-05,11.06149]
[1778583931167,37.69,80557.48,42.8,-0.11336,9e-05,11.08297]
[1778583931620,37.69,80557.48,42.8,-0.11336,9e-05,11.08297]
[1778583934796,37.69,80559.39,42.8,-0.11317,9e-05,11.06739]
[1778583934869,37.7,80559.3,42.8,-0.11318,9e-05,11.06857]
[1778583935231,37.7,80559.3,42.8,-0.11318,9e-05,11.06857]
[1778583935584,37.7,80559.3,42.8,-0.11318,9e-05,11.06857]
[1778583939525,37.7,80564.95,42.8,-0.11269,9e-05,11.03459]
[1778583939626,37.7,80565.55,42.8,-0.11263,9e-05,11.03103]
[1778583941410,37.7,80565.08,42.8,-0.11268,9e-05,11.03424]
[1778583941477,37.7,80565.08,42.8,-0.11268,9e-05,11.03424]
[1778583941509,37.7,80564.5,42.8,-0.11274,9e-05,11.0381]
[1778583945463,37.7,80561.84,42.8,-0.11296,9e-05,11.05306]
[1778583945715,37.7,80561.84,42.8,-0.11296,9e-05,11.05306]
[1778583945803,37.7,80562.65,42.8,-0.11288,9e-05,11.04818]
[1778583948300,37.7,80557.38,42.8,-0.11335,9e-05,11.08026]
[1778583948991,37.7,80557.38,42.8,-0.11335,9e-05,11.08026]
[1778583948402,37.7,80557.68,42.8,-0.11333,9e-05,11.07876]
[1778583951522,37.7,80557.37,42.8,-0.11336,9e-05,11.0806]
[1778583952620,37.7,80557.37,42.8,-0.11336,9e-05,11.08058]
[1778583952654,37.7,80557.37,42.8,-0.11336,9e-05,11.08058]
[1778583952722,37.7,80557.37,42.8,-0.11336,9e-05,11.08058]
[1778583952822,37.7,80557.24,42.8,-0.11337,9e-05,11.08135]
[1778583954198,37.7,80555.81,42.8,-0.1135,9e-05,11.09]
[1778583954641,37.7,80555.81,42.8,-0.1135,9e-05,11.09]
[1778583957043,37.7,80556.28,42.8,-0.11346,9e-05,11.08775]
[1778583957907,37.7,80555.13,42.8,-0.11357,9e-05,11.09497]
[1778583960756,37.7,80555.85,42.8,-0.11352,9e-05,11.0915]
[1778583964641,37.7,80555.54,42.8,-0.11356,9e-05,11.09452]
[1778583965757,37.7,80555.68,42.8,-0.11355,9e-05,11.09396]
[1778583968237,37.71,80556.15,42.8,-0.11352,9e-05,11.09172]
[1778583973457,37.71,80555.58,42.8,-0.1136,9e-05,11.09723]
[1778583978806,37.71,80548.93,42.8,-0.11421,9e-05,11.13844]
[1778583984537,37.72,80553.77,42.8,-0.1138,9e-05,11.11103]
[1778583985916,37.72,80553.77,42.8,-0.1138,9e-05,11.11103]
[1778583985928,37.72,80553.77,42.8,-0.1138,9e-05,11.11103]
[1778583986500,37.72,80554.38,42.8,-0.11376,9e-05,11.1079]
[1778583991587,37.72,80543.18,42.8,-0.11472,9e-05,11.17137]
[1778583996622,37.72,80546.86,42.8,-0.11441,9e-05,11.15017]
[1778584001032,37.73,80549.96,42.8,-0.11414,9e-05,11.1321]
[1778584001061,37.73,80549.96,42.8,-0.11414,9e-05,11.1321]
[1778584004680,37.73,80558.12,42.8,-0.11344,9e-05,11.08404]
[1778584010335,37.73,80557.84,42.8,-0.11349,9e-05,11.08751]
[1778584010460,37.73,80557.84,42.8,-0.11349,9e-05,11.08751]
[1778584011312,37.73,80561.1,42.8,-0.11321,9e-05,11.06849]
[1778584011730,37.73,80566.76,42.8,-0.11271,9e-05,11.03446]
[1778584012183,37.73,80566.76,42.8,-0.11271,9e-05,11.03446]
[1778584012554,37.73,80566.76,42.8,-0.11271,9e-05,11.03446]
[1778584013040,37.73,80566.76,42.8,-0.11271,9e-05,11.03446]
[1778584013076,37.73,80562.8,42.8,-0.11306,9e-05,11.05838]
[1778584013822,37.73,80562.8,42.8,-0.11306,9e-05,11.05838]
[1778584014015,37.73,80561.29,42.8,-0.11319,9e-05,11.06719]
[1778584015603,37.73,80562.08,42.8,-0.11312,9e-05,11.06244]
[1778584015758,37.73,80562.39,42.8,-0.11309,9e-05,11.06061]
[1778584016350,37.73,80562.39,42.8,-0.11309,9e-05,11.06061]
[1778584016855,37.73,80562.39,42.8,-0.11309,9e-05,11.06061]
[1778584016869,37.73,80557.01,42.8,-0.11356,9e-05,11.0927]
[1778584020793,37.73,80546.1,42.8,-0.11454,9e-05,11.15928]
[1778584021855,37.73,80546.1,42.8,-0.11454,9e-05,11.15928]
[1778584021894,37.73,80546.1,42.8,-0.11454,9e-05,11.15928]
[1778584023263,37.74,80546.14,42.8,-0.11455,9e-05,11.15945]
[1778584030863,37.74,80545.68,42.8,-0.1146,9e-05,11.16345]
[1778584032200,37.74,80551.2,42.8,-0.11412,9e-05,11.13036]
[1778584032886,37.74,80551.2,42.8,-0.11412,9e-05,11.13036]
[1778584033296,37.74,80553.59,42.8,-0.11391,9e-05,11.1161]
[1778584038919,37.74,80554.45,42.8,-0.11385,9e-05,11.11261]
[1778584043954,37.75,80553.25,42.8,-0.11398,9e-05,11.12115]
[1778584051003,37.75,80547.51,42.8,-0.11447,9e-05,11.15263]
[1778584054635,37.75,80544.95,42.8,-0.11471,9e-05,11.16868]
[1778584054840,37.75,80544.95,42.8,-0.11471,9e-05,11.16868]
[1778584054892,37.75,80544.95,42.8,-0.11471,9e-05,11.16868]
[1778584055490,37.75,80544.11,42.8,-0.11479,9e-05,11.17394]
[1778584056839,37.75,80544.54,42.8,-0.11475,9e-05,11.17153]
[1778584057258,37.75,80544.36,42.8,-0.11477,9e-05,11.1728]
[1778584057591,37.75,80544.36,42.8,-0.11477,9e-05,11.1728]
[1778584060043,37.75,80544.51,42.8,-0.11476,9e-05,11.17226]
[1778584060090,37.75,80544.51,42.8,-0.11476,9e-05,11.17226]
[1778584060412,37.75,80543.7,42.8,-0.11484,9e-05,11.17732]
[1778584060796,37.75,80543.7,42.8,-0.11484,9e-05,11.17732]
[1778584064634,37.76,80545.56,42.8,-0.11468,9e-05,11.16685]
[1778584070143,37.76,80544.78,42.8,-0.11477,9e-05,11.17265]
[1778584074634,37.76,80543.74,42.8,-0.11487,9e-05,11.17966]
[1778584079689,37.76,80542.63,42.8,-0.11498,9e-05,11.18722]
[1778584080472,37.76,80542.63,42.8,-0.11498,9e-05,11.18722]
[1778584080945,37.76,80542.63,42.8,-0.11498,9e-05,11.18722]
[1778584083778,37.76,80544.67,42.8,-0.11481,9e-05,11.17535]
[1778584084633,37.77,80546.71,42.8,-0.11463,9e-05,11.16342]
[1778584085914,37.77,80546.38,42.8,-0.11466,9e-05,11.16541]
[1778584091979,37.77,80539.9,42.8,-0.11525,9e-05,11.20519]
[1778584092265,37.77,80539.66,42.8,-0.11528,9e-05,11.20701]
[1778584092626,37.77,80539.66,42.8,-0.11528,9e-05,11.20701]
[1778584093428,37.77,80522.98,42.8,-0.11677,9e-05,11.30784]
[1778584095358,37.77,80524.65,42.8,-0.11662,9e-05,11.29771]
[1778584099179,37.77,80533.41,42.8,-0.11584,9e-05,11.24481]
[1778584102913,37.77,80535.88,42.8,-0.11562,9e-05,11.23016]
[1778584102979,37.77,80535.88,42.8,-0.11562,9e-05,11.23016]
[1778584108339,37.77,80534.75,42.8,-0.11572,9e-05,11.23734]
[1778584109129,37.77,80534.75,42.8,-0.11572,9e-05,11.23734]
[1778584109243,37.77,80534.75,42.8,-0.11572,9e-05,11.23734]
[1778584110096,37.77,80535.0,42.8,-0.1157,9e-05,11.23596]
[1778584110202,37.77,80535.0,42.8,-0.1157,9e-05,11.23596]
[1778584110119,37.77,80542.05,42.8,-0.11507,9e-05,11.19324]
[1778584114143,37.77,80550.56,42.8,-0.11427,9e-05,11.13673]
[1778584114155,37.77,80550.56,42.8,-0.11427,9e-05,11.13673]
[1778584114208,37.77,80550.56,42.8,-0.11427,9e-05,11.13673]
[1778584114294,37.77,80555.36,42.8,-0.11384,9e-05,11.10768]
[1778584115008,37.77,80555.36,42.8,-0.11384,9e-05,11.10768]
[1778584115012,37.77,80555.36,42.8,-0.11384,9e-05,11.10768]
[1778584115104,37.77,80561.44,42.8,-0.1133,9e-05,11.07082]
[1778584116372,37.77,80564.48,42.8,-0.11303,9e-05,11.05255]
[1778584116446,37.77,80564.48,42.8,-0.11303,9e-05,11.05255]
[1778584116542,37.77,80564.48,42.8,-0.11303,9e-05,11.05255]
[1778584116557,37.77,80564.48,42.8,-0.11303,9e-05,11.05255]
[1778584117144,37.77,80564.48,42.8,-0.11303,9e-05,11.05255]
[1778584117485,37.77,80567.79,42.8,-0.11273,9e-05,11.03217]
[1778584117843,37.77,80567.79,42.8,-0.11273,9e-05,11.03217]
[1778584123534,37.76,80578.69,42.8,-0.11177,9e-05,10.96595]
[1778584128104,37.76,80580.94,42.8,-0.11156,9e-05,10.95208]
[1778584133606,37.76,80585.63,42.8,-0.11115,9e-05,10.92342]
[1778584134355,37.76,80585.63,42.8,-0.11115,9e-05,10.92342]
[1778584139496,37.76,80589.77,42.8,-0.11079,9e-05,10.89849]
[1778584144411,37.76,80597.09,42.8,-0.11015,9e-05,10.85472]
[1778584144498,37.76,80597.09,42.8,-0.11015,9e-05,10.85472]
[1778584146471,37.76,80608.67,42.8,-0.10916,9e-05,10.78571]
[1778584146700,37.76,80608.67,42.8,-0.10916,9e-05,10.78571]
[1778584152748,37.76,80599.47,42.8,-0.10995,9e-05,10.84098]
[1778584154619,37.76,80599.02,42.8,-0.10999,9e-05,10.84371]
[1778584155776,37.76,80586.2,42.8,-0.11111,9e-05,10.92066]
[1778584160811,37.76,80593.02,42.8,-0.11051,9e-05,10.87962]
[1778584165846,37.76,80593.82,42.8,-0.11044,9e-05,10.87471]
[1778584170881,37.76,80596.62,42.8,-0.1102,9e-05,10.85792]
[1778584176923,37.76,80594.09,42.8,-0.11037,9e-05,10.86798]
[1778584181958,37.76,80595.44,42.8,-0.11026,9e-05,10.85977]
[1778584183168,37.76,80595.44,42.8,-0.11026,9e-05,10.85977]
[1778584189007,37.76,80590.73,42.8,-0.11066,9e-05,10.8878]
[1778584194042,37.76,80591.06,42.8,-0.11063,9e-05,10.88557]
[1778584199077,37.76,80594.47,42.8,-0.11033,9e-05,10.86489]
[1778584200303,37.76,80594.47,42.8,-0.11033,9e-05,10.86489]
[1778584201295,37.76,80597.05,42.8,-0.11011,9e-05,10.84947]
[1778584201316,37.76,80604.52,42.8,-0.10946,9e-05,10.80484]
[1778584202379,37.76,80605.91,42.8,-0.10934,9e-05,10.7963]
[1778584205566,37.76,80605.17,42.8,-0.10939,9e-05,10.8]
[1778584205849,37.76,80605.17,42.8,-0.10939,9e-05,10.8]
[1778584205889,37.76,80605.17,42.8,-0.10939,9e-05,10.8]
[1778584205925,37.76,80605.17,42.8,-0.10939,9e-05,10.8]
[1778584205947,37.76,80605.17,42.8,-0.10939,9e-05,10.8]
[1778584205973,37.76,80605.17,42.8,-0.10939,9e-05,10.8]
[1778584206354,37.76,80605.17,42.8,-0.10939,9e-05,10.8]
[1778584206128,37.76,80628.83,42.8,-0.10737,8e-05,10.65916]
[1778584206623,37.76,80628.83,42.8,-0.10737,8e-05,10.65916]
[1778584206675,37.76,80628.83,42.8,-0.10737,8e-05,10.65916]
[1778584206795,37.76,80628.83,42.8,-0.10737,8e-05,10.65916]
[1778584206883,37.76,80628.83,42.8,-0.10737,8e-05,10.65916]
[1778584207229,37.76,80628.83,42.8,-0.10737,8e-05,10.65916]
[1778584207288,37.76,80658.52,42.8,-0.10487,8e-05,10.48275]
[1778584207691,37.76,80658.52,42.8,-0.10487,8e-05,10.48275]
[1778584207898,37.76,80658.52,42.8,-0.10487,8e-05,10.48275]
[1778584211571,37.76,80650.68,42.8,-0.10551,8e-05,10.52845]
[1778584213071,37.75,80644.23,42.8,-0.10605,8e-05,10.56629]
[1778584214196,37.75,80646.52,42.8,-0.10585,8e-05,10.55249]
[1778584214258,37.75,80646.52,42.8,-0.10585,8e-05,10.55249]
[1778584214383,37.75,80649.19,42.8,-0.10563,8e-05,10.53647]
[1778584217400,37.75,80650.61,42.8,-0.1055,8e-05,10.52744]
[1778584217405,37.75,80650.61,42.8,-0.1055,8e-05,10.52744]
[1778584220191,37.75,80648.33,42.8,-0.10568,8e-05,10.54053]
[1778584222282,37.75,80669.01,42.8,-0.10395,8e-05,10.41791]
[1778584225144,37.75,80666.91,42.8,-0.10413,8e-05,10.43026]
[1778584228526,37.75,80653.72,42.8,-0.10522,8e-05,10.50769]
[1778584234366,37.75,80652.94,42.8,-0.10523,8e-05,10.5067]
[1778584239401,37.75,80649.8,42.8,-0.10549,8e-05,10.52444]
[1778584240646,37.75,80649.8,42.8,-0.10549,8e-05,10.52444]
[1778584240683,37.75,80649.8,42.8,-0.10549,8e-05,10.52444]
[1778584241460,37.75,80649.19,42.8,-0.10553,8e-05,10.52787]
[1778584242501,37.74,80643.9,42.8,-0.10597,8e-05,10.55878]
[1778584242619,37.74,80643.9,42.8,-0.10597,8e-05,10.55878]
[1778584243103,37.74,80643.9,42.8,-0.10597,8e-05,10.55878]
[1778584243148,37.74,80643.9,42.8,-0.10597,8e-05,10.55878]
[1778584243201,37.74,80632.54,42.8,-0.10693,8e-05,10.62581]
[1778584243420,37.74,80632.54,42.8,-0.10693,8e-05,10.62581]
[1778584244625,37.74,80624.1,42.8,-0.10764,9e-05,10.67595]
[1778584244739,37.74,80624.1,42.8,-0.10764,9e-05,10.67595]
[1778584245107,37.74,80624.1,42.8,-0.10764,9e-05,10.67595]
[1778584245207,37.73,80620.8,42.8,-0.10787,9e-05,10.69156]
[1778584245465,37.73,80620.8,42.8,-0.10787,9e-05,10.69156]
[1778584245512,37.73,80619.97,42.8,-0.10794,9e-05,10.6965]
[1778584246435,37.73,80619.97,42.8,-0.10794,9e-05,10.6965]
[1778584248591,37.73,80607.87,42.8,-0.10898,9e-05,10.76898]
[1778584250297,37.74,80606.75,42.8,-0.10908,9e-05,10.77586]
[1778584255513,37.74,80602.42,42.8,-0.10946,9e-05,10.8023]
[1778584260518,37.74,80596.09,42.8,-0.11001,9e-05,10.84024]
[1778584266591,37.74,80587.69,42.8,-0.11073,9e-05,10.89014]
[1778584271626,37.74,80588.6,42.8,-0.11064,9e-05,10.88432]
[1778584272988,37.74,80588.6,42.8,-0.11064,9e-05,10.88432]
[1778584276035,37.73,80587.67,42.8,-0.11072,9e-05,10.88967]
[1778584276709,37.73,80588.28,42.8,-0.11067,9e-05,10.88593]
[1778584282704,37.73,80584.04,42.8,-0.11103,9e-05,10.9106]
[1778584287739,37.73,80585.91,42.8,-0.11086,9e-05,10.89889]
[1778584292775,37.73,80586.56,42.8,-0.11075,9e-05,10.88962]
[1778584297810,37.73,80586.69,42.8,-0.11074,9e-05,10.88849]
[1778584302847,37.73,80594.53,42.8,-0.11005,9e-05,10.84141]
[1778584307882,37.73,80586.98,42.8,-0.11071,9e-05,10.88656]
[1778584312917,37.73,80585.28,42.8,-0.11085,9e-05,10.89637]
[1778584318959,37.73,80585.77,42.8,-0.1108,9e-05,10.893]
[1778584323994,37.73,80579.14,42.8,-0.11137,9e-05,10.93225]
[1778584328636,37.73,80576.44,42.8,-0.1116,9e-05,10.94792]
[1778584331770,37.72,80576.02,42.8,-0.11163,9e-05,10.95003]
[1778584337087,37.72,80575.88,42.8,-0.11163,9e-05,10.95005]
[1778584342078,37.72,80576.27,42.8,-0.11159,9e-05,10.94744]
[1778584343795,37.72,80575.98,42.8,-0.11161,9e-05,10.94867]
[1778584346425,37.72,80567.17,42.8,-0.11238,9e-05,11.00131]
[1778584355291,37.72,80572.01,42.8,-0.11189,9e-05,10.96589]
[1778584361255,37.71,80573.0,42.8,-0.11179,9e-05,10.95873]
[1778584366290,37.71,80577.76,42.8,-0.11137,9e-05,10.92958]
[1778584370745,37.71,80569.43,42.8,-0.11209,9e-05,10.97927]
[1778584370919,37.71,80569.43,42.8,-0.11209,9e-05,10.97927]
[1778584372089,37.71,80566.63,42.8,-0.11233,9e-05,10.99576]
[1778584372333,37.71,80563.56,42.8,-0.1126,9e-05,11.01433]
[1778584373065,37.71,80563.56,42.8,-0.1126,9e-05,11.01433]
[1778584373340,37.71,80562.66,42.8,-0.11268,9e-05,11.01953]
[1778584376656,37.71,80562.48,42.8,-0.11269,9e-05,11.01995]
[1778584377226,37.71,80562.48,42.8,-0.11269,9e-05,11.01995]
[1778584377368,37.71,80563.28,42.8,-0.11261,9e-05,11.01492]
[1778584384417,37.71,80563.9,42.8,-0.11257,9e-05,11.01176]
[1778584387815,37.71,80565.01,42.8,-0.11247,9e-05,11.00533]
[1778584393480,37.71,80564.91,42.8,-0.11249,9e-05,11.00645]
[1778584398516,37.71,80565.13,42.8,-0.11248,9e-05,11.00557]
[1778584403551,37.71,80565.45,42.8,-0.11245,9e-05,11.00412]
[1778584403749,37.71,80565.45,42.8,-0.11245,9e-05,11.00412]
[1778584409510,37.71,80567.03,42.8,-0.11232,9e-05,10.99505]
[1778584409651,37.72,80565.13,42.8,-0.11249,9e-05,11.00657]
[1778584409752,37.72,80564.6,42.8,-0.11254,9e-05,11.00985]
[1778584415257,37.71,80565.23,42.8,-0.11243,9e-05,11.00026]
[1778584420670,37.71,80560.62,42.8,-0.11281,9e-05,11.02648]
[1778584423749,37.71,80560.62,42.8,-0.11281,9e-05,11.02648]
[1778584429733,37.71,80561.15,42.8,-0.11274,9e-05,11.02131]
[1778584433350,37.7,80561.07,42.8,-0.11274,9e-05,11.02137]
[1778584433451,37.7,80560.44,42.8,-0.11279,9e-05,11.02473]
[1778584434926,37.7,80559.6,42.8,-0.11286,9e-05,11.02978]
[1778584435072,37.7,80559.6,42.8,-0.11286,9e-05,11.02978]
[1778584440983,37.7,80561.01,42.8,-0.11274,9e-05,11.02171]
[1778584440984,37.7,80561.01,42.8,-0.11274,9e-05,11.02171]
[1778584441044,37.7,80562.36,42.8,-0.11263,9e-05,11.01366]
[1778584446852,37.7,80566.05,42.8,-0.11229,9e-05,10.99039]
[1778584451887,37.7,80566.25,42.8,-0.11226,9e-05,10.98834]
[1778584454366,37.7,80566.25,42.8,-0.11226,9e-05,10.98834]
[1778584459943,37.7,80568.63,42.8,-0.11203,9e-05,10.97298]
[1778584463787,37.7,80568.68,42.8,-0.11202,9e-05,10.97224]
[1778584469006,37.69,80561.18,42.8,-0.11267,9e-05,11.01633]
[1778584470703,37.69,80562.23,42.8,-0.11257,9e-05,11.0098]
[1778584476056,37.69,80567.2,42.8,-0.11208,9e-05,10.97387]
[1778584481091,37.69,80567.89,42.8,-0.11201,9e-05,10.96896]
[1778584486126,37.69,80564.79,42.8,-0.11227,9e-05,10.98685]
[1778584491161,37.68,80563.69,42.8,-0.11235,9e-05,10.9926]
[1778584496196,37.68,80563.33,42.8,-0.11237,9e-05,10.99391]
[1778584501231,37.68,80562.63,42.8,-0.11242,9e-05,10.99724]
[1778584506266,37.68,80561.7,42.8,-0.11249,9e-05,11.00197]
[1778584513805,37.68,80561.15,42.8,-0.11253,9e-05,11.00493]
[1778584513806,37.68,80561.15,42.8,-0.11253,9e-05,11.00493]
[1778584514346,37.68,80561.15,42.8,-0.11253,9e-05,11.00493]
[1778584514421,37.68,80561.15,42.8,-0.11253,9e-05,11.00493]
[1778584514999,37.67,80557.72,42.8,-0.11282,9e-05,11.02429]
[1778584515224,37.67,80557.72,42.8,-0.11282,9e-05,11.02429]
[1778584515697,37.67,80548.72,42.8,-0.11361,9e-05,11.07852]
[1778584516336,37.68,80537.26,42.8,-0.11463,9e-05,11.14778]
[1778584518227,37.68,80536.51,42.8,-0.11471,9e-05,11.15264]
[1778584518350,37.68,80535.53,42.8,-0.1148,9e-05,11.15879]
[1778584519051,37.68,80535.53,42.8,-0.1148,9e-05,11.15879]
[1778584519357,37.68,80535.38,42.8,-0.11481,9e-05,11.1596]
[1778584521140,37.68,80534.53,42.8,-0.11489,9e-05,11.16495]
[1778584523015,37.68,80534.58,42.8,-0.11489,9e-05,11.16505]
[1778584528420,37.68,80531.3,42.8,-0.1152,9e-05,11.18617]
[1778584531792,37.68,80533.39,42.8,-0.11498,9e-05,11.16904]
[1778584532448,37.68,80536.54,42.8,-0.1147,9e-05,11.1499]
[1778584533286,37.68,80536.54,42.8,-0.1147,9e-05,11.1499]
[1778584533991,37.68,80535.46,42.8,-0.11479,9e-05,11.15635]
[1778584539498,37.68,80536.35,42.8,-0.1147,9e-05,11.15032]
[1778584539749,37.68,80536.35,42.8,-0.1147,9e-05,11.15032]
[1778584544384,37.68,80532.9,42.8,-0.11501,9e-05,11.17084]
[1778584544532,37.68,80532.85,42.8,-0.11501,9e-05,11.17105]
[1778584549567,37.68,80532.95,42.8,-0.11502,9e-05,11.17143]
[1778584554602,37.68,80534.39,42.8,-0.1149,9e-05,11.16372]
[1778584554738,37.68,80534.39,42.8,-0.1149,9e-05,11.16372]
[1778584555609,37.68,80535.03,42.8,-0.11484,9e-05,11.15978]
[1778584560644,37.68,80531.49,42.8,-0.11515,9e-05,11.18083]
[1778584562086,37.68,80527.84,42.8,-0.11548,9e-05,11.2028]
[1778584564850,37.68,80528.09,42.8,-0.11545,9e-05,11.20087]
[1778584565485,37.68,80528.09,42.8,-0.11545,9e-05,11.20087]
[1778584565679,37.68,80527.86,42.8,-0.11547,9e-05,11.20242]
[1778584567560,37.68,80526.65,42.8,-0.11559,9e-05,11.2099]
[1778584567681,37.68,80526.65,42.8,-0.11559,9e-05,11.2099]
[1778584567709,37.68,80526.65,42.8,-0.11559,9e-05,11.2099]
[1778584567761,37.68,80524.75,42.8,-0.11576,9e-05,11.22154]
[1778584568040,37.68,80524.75,42.8,-0.11576,9e-05,11.22154]
[1778584573735,37.68,80521.8,42.8,-0.11603,9e-05,11.24009]
[1778584574609,37.68,80521.8,42.8,-0.11603,9e-05,11.24009]
[1778584576107,37.68,80517.7,42.8,-0.11641,9e-05,11.2651]
[1778584576167,37.68,80517.7,42.8,-0.11641,9e-05,11.2651]
[1778584576802,37.68,80517.7,42.8,-0.11641,9e-05,11.2651]
[1778584578344,37.68,80517.23,42.8,-0.11645,9e-05,11.26801]
[1778584579844,37.69,80517.47,42.8,-0.11643,9e-05,11.26668]
[1778584580221,37.69,80517.47,42.8,-0.11643,9e-05,11.26668]
[1778584581832,37.69,80512.09,42.8,-0.11692,9e-05,11.2994]
[1778584585507,37.69,80513.49,42.8,-0.11679,9e-05,11.29098]
[1778584586056,37.69,80516.41,42.8,-0.11653,9e-05,11.27374]
[1778584586126,37.69,80516.41,42.8,-0.11653,9e-05,11.27374]
[1778584589913,37.69,80520.45,42.8,-0.11617,9e-05,11.24946]
[1778584590654,37.69,80520.45,42.8,-0.11617,9e-05,11.24946]
[1778584590698,37.69,80520.45,42.8,-0.11617,9e-05,11.24946]
[1778584592660,37.69,80509.05,42.8,-0.11721,9e-05,11.31866]
[1778584597905,37.69,80506.76,42.8,-0.11737,9e-05,11.32722]
[1778584601554,37.69,80506.95,42.8,-0.11735,9e-05,11.32598]
[1778584601622,37.69,80506.81,42.8,-0.11736,9e-05,11.32674]
[1778584602352,37.69,80506.81,42.8,-0.11736,9e-05,11.32674]
[1778584602670,37.69,80506.81,42.8,-0.11736,9e-05,11.32674]
[1778584602742,37.69,80506.66,42.8,-0.11738,9e-05,11.32789]
[1778584603044,37.69,80506.66,42.8,-0.11738,9e-05,11.32789]
[1778584604499,37.69,80503.26,42.8,-0.11769,9e-05,11.34853]
[1778584605363,37.69,80505.72,42.8,-0.11746,9e-05,11.33347]
[1778584609512,37.69,80506.02,42.8,-0.11743,9e-05,11.3315]
[1778584610590,37.69,80505.62,42.8,-0.11747,9e-05,11.33382]
[1778584616034,37.68,80507.4,42.8,-0.1173,9e-05,11.32264]
[1778584621069,37.68,80506.53,42.8,-0.11737,9e-05,11.3277]
[1778584623537,37.68,80504.93,42.8,-0.11752,9e-05,11.33736]
[1778584623640,37.68,80503.88,42.8,-0.11761,9e-05,11.3436]
[1778584629126,37.69,80504.31,42.8,-0.11759,9e-05,11.34202]
[1778584634151,37.69,80502.67,42.8,-0.11775,9e-05,11.35284]
[1778584634778,37.69,80502.67,42.8,-0.11775,9e-05,11.35284]
[1778584634812,37.69,80502.67,42.8,-0.11776,9e-05,11.35327]
[1778584640817,37.69,80501.08,42.8,-0.1179,9e-05,11.36265]
[1778584641211,37.69,80501.3,42.8,-0.11787,9e-05,11.36116]
[1778584643550,37.69,80501.79,42.8,-0.11783,9e-05,11.35839]
[1778584643652,37.69,80502.04,42.8,-0.11782,9e-05,11.3573]
[1778584645613,37.69,80502.2,42.8,-0.1178,9e-05,11.35633]
[1778584645615,37.69,80502.2,42.8,-0.1178,9e-05,11.35633]
[1778584645716,37.69,80502.2,42.8,-0.1178,9e-05,11.3562]
[1778584651281,37.69,80502.06,42.8,-0.11779,9e-05,11.35313]
[1778584656317,37.69,80499.72,42.8,-0.11801,9e-05,11.36839]
[1778584657227,37.69,80499.72,42.8,-0.11801,9e-05,11.36839]
[1778584662359,37.7,80502.38,42.8,-0.11779,9e-05,11.3535]
[1778584667394,37.7,80502.2,42.8,-0.11782,9e-05,11.35575]
[1778584669835,37.7,80502.21,42.8,-0.11783,9e-05,11.35592]
[1778584669845,37.7,80502.21,42.8,-0.11783,9e-05,11.35592]
[1778584678567,37.71,80501.26,42.8,-0.11794,9e-05,11.36346]
[1778584678668,37.71,80500.93,42.8,-0.11798,9e-05,11.36612]
[1778584684513,37.71,80501.44,42.8,-0.11793,9e-05,11.36271]
[1778584689548,37.71,80508.83,42.8,-0.11725,9e-05,11.31764]
[1778584690175,37.71,80508.83,42.8,-0.11725,9e-05,11.31764]
[1778584690190,37.71,80508.83,42.8,-0.11725,9e-05,11.31764]
[1778584690208,37.71,80508.83,42.8,-0.11725,9e-05,11.31764]
[1778584690555,37.71,80509.36,42.8,-0.1172,9e-05,11.31443]
[1778584693354,37.71,80505.41,42.8,-0.11757,9e-05,11.33896]
[1778584693576,37.71,80505.0,42.8,-0.11761,9e-05,11.34173]
[1778584694283,37.71,80505.0,42.8,-0.11761,9e-05,11.34173]
[1778584695213,37.71,80504.42,42.8,-0.11767,9e-05,11.34522]
[1778584696012,37.71,80502.86,42.8,-0.11781,9e-05,11.35461]
[1778584696656,37.71,80502.86,42.8,-0.11781,9e-05,11.35461]
[1778584696724,37.71,80502.86,42.8,-0.11781,9e-05,11.35461]
[1778584696821,37.71,80502.85,42.8,-0.11781,9e-05,11.35462]
[1778584698096,37.71,80499.76,42.8,-0.11809,9e-05,11.37361]
[1778584698838,37.71,80499.76,42.8,-0.11809,9e-05,11.37361]
[1778584698611,37.71,80498.88,42.8,-0.11817,9e-05,11.37887]
[1778584698940,37.71,80498.88,42.8,-0.11817,9e-05,11.37887]
[1778584700260,37.71,80498.88,42.8,-0.11817,9e-05,11.37887]
[1778584700414,37.71,80498.88,42.8,-0.11817,9e-05,11.37887]
[1778584702103,37.71,80489.12,42.8,-0.11907,9e-05,11.4387]
[1778584706999,37.71,80488.8,42.8,-0.11911,9e-05,11.44122]
[1778584707078,37.71,80488.8,42.8,-0.11911,9e-05,11.44122]
[1778584712709,37.71,80494.14,42.8,-0.11859,9e-05,11.4046]
[1778584717744,37.71,80491.19,42.8,-0.11887,9e-05,11.4233]
[1778584720220,37.72,80495.43,42.8,-0.11849,9e-05,11.39783]
[1778584722220,37.72,80494.95,42.8,-0.11854,9e-05,11.40111]
[1778584722779,37.72,80497.59,42.8,-0.11829,9e-05,11.38497]
[1778584723891,37.72,80497.59,42.8,-0.11829,9e-05,11.38497]
[1778584724793,37.72,80492.71,42.8,-0.11874,9e-05,11.41474]
[1778584725702,37.72,80492.71,42.8,-0.11874,9e-05,11.41474]
[1778584725800,37.72,80487.15,42.8,-0.11925,9e-05,11.4487]
[1778584726097,37.72,80487.15,42.8,-0.11925,9e-05,11.4487]
[1778584726394,37.72,80487.15,42.8,-0.11925,9e-05,11.4487]
[1778584727009,37.72,80485.86,42.8,-0.11938,9e-05,11.45695]
[1778584727858,37.72,80485.86,42.8,-0.11938,9e-05,11.45695]
[1778584728501,37.72,80486.58,42.8,-0.11932,9e-05,11.45297]
[1778584729014,37.72,80487.34,42.8,-0.11925,9e-05,11.44875]
[1778584734863,37.73,80491.84,42.8,-0.11888,9e-05,11.42384]
[1778584736290,37.73,80491.65,42.8,-0.1189,9e-05,11.42542]
[1778584741912,37.73,80486.11,42.8,-0.11945,9e-05,11.46151]
[1778584746947,37.74,80486.82,42.8,-0.11941,9e-05,11.45899]
[1778584748307,37.74,80486.82,42.8,-0.11941,9e-05,11.45899]
[1778584749059,37.74,80485.52,42.8,-0.11954,9e-05,11.46759]
[1778584753738,37.74,80479.11,42.8,-0.12014,9e-05,11.50739]
[1778584758307,37.74,80491.66,42.8,-0.11901,9e-05,11.43265]
[1778584758627,37.74,80491.66,42.8,-0.11901,9e-05,11.43265]
[1778584762787,37.75,80492.51,42.8,-0.11895,9e-05,11.42907]
[1778584766089,37.75,80502.96,42.8,-0.11803,9e-05,11.3678]
[1778584768947,37.75,80503.8,42.8,-0.11796,9e-05,11.3632]
[1778584774595,37.76,80503.93,42.8,-0.11795,9e-05,11.36032]
[1778584777499,37.77,80507.42,42.8,-0.11765,9e-05,11.34066]
[1778584783209,37.77,80506.61,42.8,-0.11778,9e-05,11.34913]
[1778584788248,37.78,80506.86,42.8,-0.11779,9e-05,11.3501]
[1778584793477,37.78,80512.12,42.8,-0.11735,9e-05,11.32036]
[1778584797353,37.79,80515.22,42.8,-0.1171,9e-05,11.30385]
[1778584803726,37.8,80515.1,42.8,-0.11716,9e-05,11.30804]
[1778584804245,37.8,80514.5,42.8,-0.11723,9e-05,11.31282]
[1778584804370,37.8,80514.5,42.8,-0.11723,9e-05,11.31282]
[1778584804969,37.8,80514.5,42.8,-0.11723,9e-05,11.31282]
[1778584805110,37.8,80507.04,42.8,-0.11791,9e-05,11.35796]
[1778584805311,37.8,80507.04,42.8,-0.11791,9e-05,11.35796]
[1778584805867,37.8,80507.04,42.8,-0.11791,9e-05,11.35796]
[1778584806596,37.8,80501.6,42.8,-0.11842,9e-05,11.39186]
[1778584807190,37.8,80496.95,42.8,-0.11884,9e-05,11.42005]
[1778584808251,37.8,80496.93,42.8,-0.11885,9e-05,11.42058]
[1778584811476,37.81,80498.12,42.8,-0.11875,9e-05,11.41377]
[1778584811632,37.81,80498.12,42.8,-0.11875,9e-05,11.41377]
[1778584811728,37.81,80498.12,42.8,-0.11875,9e-05,11.41377]
[1778584811943,37.81,80498.28,42.8,-0.11876,9e-05,11.41446]
[1778584812423,37.81,80510.02,42.8,-0.11769,9e-05,11.34336]
[1778584813176,37.81,80510.02,42.8,-0.11769,9e-05,11.34336]
[1778584814541,37.81,80510.76,42.8,-0.11762,9e-05,11.3391]
[1778584814593,37.81,80510.76,42.8,-0.11762,9e-05,11.3391]
[1778584820482,37.81,80510.99,42.8,-0.11763,9e-05,11.33926]
[1778584822779,37.81,80510.71,42.8,-0.11766,9e-05,11.34117]
[1778584824592,37.82,80510.71,42.8,-0.11766,9e-05,11.34161]
[1778584824594,37.82,80510.71,42.8,-0.11766,9e-05,11.34161]
[1778584830552,37.82,80508.5,42.8,-0.11788,9e-05,11.35635]
[1778584834593,37.82,80511.37,42.8,-0.11759,9e-05,11.33455]
[1778584834697,37.82,80511.37,42.8,-0.11759,9e-05,11.33455]
[1778584840623,37.82,80510.88,42.8,-0.11765,9e-05,11.33903]
[1778584845678,37.83,80512.71,42.8,-0.1175,9e-05,11.32907]
[1778584850598,37.83,80513.01,42.8,-0.11749,9e-05,11.32815]
[1778584850613,37.83,80513.01,42.8,-0.11749,9e-05,11.32815]
[1778584850713,37.83,80513.69,42.8,-0.11743,9e-05,11.32426]
[1778584855714,37.83,80518.64,42.8,-0.11702,9e-05,11.29652]
[1778584855739,37.83,80518.64,42.8,-0.11702,9e-05,11.29652]
[1778584855905,37.83,80518.64,42.8,-0.11702,9e-05,11.29652]
[1778584855972,37.84,80519.69,42.8,-0.11694,9e-05,11.29131]
[1778584856219,37.84,80519.69,42.8,-0.11694,9e-05,11.29131]
[1778584856369,37.84,80519.69,42.8,-0.11694,9e-05,11.29131]
[1778584856782,37.84,80519.69,42.8,-0.11694,9e-05,11.29131]
[1778584859711,37.84,80529.12,42.8,-0.1161,9e-05,11.23501]
[1778584860704,37.84,80528.94,42.8,-0.11612,9e-05,11.23644]
[1778584860853,37.84,80534.17,42.8,-0.11566,9e-05,11.20563]
[1778584863300,37.84,80533.41,42.8,-0.11573,9e-05,11.21033]
[1778584863808,37.84,80533.37,42.8,-0.11574,9e-05,11.21069]
[1778584864983,37.84,80533.37,42.8,-0.11574,9e-05,11.21069]
[1778584865010,37.84,80534.67,42.8,-0.11563,9e-05,11.20364]
[1778584865258,37.84,80534.67,42.8,-0.11563,9e-05,11.20364]
[1778584865948,37.84,80534.67,42.8,-0.11563,9e-05,11.20364]
[1778584867542,37.84,80541.42,42.8,-0.11503,9e-05,11.16311]
[1778584867975,37.85,80531.51,42.8,-0.11592,9e-05,11.22315]
[1778584870487,37.85,80525.48,42.8,-0.11646,9e-05,11.25963]
[1778584870855,37.85,80525.84,42.8,-0.11644,9e-05,11.25777]
[1778584875891,37.85,80527.64,42.8,-0.1163,9e-05,11.24855]
[1778584878063,37.85,80528.3,42.8,-0.11624,9e-05,11.2449]
[1778584878069,37.85,80528.3,42.8,-0.11624,9e-05,11.2449]
[1778584879070,37.85,80527.98,42.8,-0.11628,9e-05,11.24716]
[1778584886219,37.86,80526.42,42.8,-0.11645,9e-05,11.259]
[1778584886685,37.86,80526.42,42.8,-0.11645,9e-05,11.259]
[1778584892005,37.86,80531.36,42.8,-0.116,9e-05,11.22622]
[1778584896248,37.87,80537.93,42.8,-0.11543,9e-05,11.18815]
[1778584902076,37.87,80536.25,42.8,-0.11562,9e-05,11.20077]
[1778584908118,37.88,80533.28,42.8,-0.11591,9e-05,11.22082]
[1778584909649,37.88,80533.28,42.8,-0.11591,9e-05,11.22082]
[1778584915168,37.88,80534.84,42.8,-0.11581,9e-05,11.2138]
[1778584920879,37.89,80539.98,42.8,-0.11537,9e-05,11.18436]
[1778584921366,37.89,80541.15,42.8,-0.11528,9e-05,11.17813]
[1778584921394,37.89,80541.15,42.8,-0.11528,9e-05,11.17813]
[1778584925456,37.89,80541.16,42.8,-0.11529,9e-05,11.17932]
[1778584931282,37.9,80536.66,42.8,-0.11574,9e-05,11.20918]
[1778584934307,37.9,80540.06,42.8,-0.11544,9e-05,11.18945]
[1778584934322,37.9,80540.06,42.8,-0.11544,9e-05,11.18945]
[1778584934331,37.9,80540.06,42.8,-0.11544,9e-05,11.18945]
[1778584936419,37.9,80552.73,42.8,-0.11433,9e-05,11.1142]
[1778584936432,37.9,80552.73,42.8,-0.11433,9e-05,11.1142]
[1778584937832,37.9,80555.36,42.8,-0.1141,9e-05,11.09892]
[1778584937950,37.9,80555.36,42.8,-0.1141,9e-05,11.09892]
[1778584940635,37.91,80558.74,42.8,-0.11383,9e-05,11.08028]
[1778584941005,37.91,80558.74,42.8,-0.11383,9e-05,11.08028]
[1778584941071,37.91,80558.87,42.8,-0.11383,9e-05,11.08063]
[1778584943109,37.91,80558.65,42.8,-0.11385,9e-05,11.08195]
[1778584943363,37.91,80559.97,42.8,-0.11374,9e-05,11.07431]
[1778584943366,37.91,80559.63,42.8,-0.11377,9e-05,11.07664]
[1778584948254,37.92,80561.0,42.8,-0.11369,9e-05,11.07076]
[1778584949630,37.92,80561.28,42.8,-0.11367,9e-05,11.06966]
[1778584949819,37.92,80565.19,42.8,-0.11333,9e-05,11.04683]
[1778584954138,37.92,80575.2,42.8,-0.11244,9e-05,10.98392]
[1778584959142,37.93,80568.4,42.8,-0.11306,9e-05,11.02653]
[1778584961248,37.93,80568.56,42.8,-0.11305,9e-05,11.02593]
[1778584961334,37.93,80568.56,42.8,-0.11305,9e-05,11.02593]
[1778584961877,37.93,80568.56,42.8,-0.11305,9e-05,11.02593]
[1778584961932,37.93,80565.78,42.8,-0.1133,9e-05,11.04292]
[1778584962290,37.93,80565.78,42.8,-0.1133,9e-05,11.04292]
[1778584962772,37.93,80565.78,42.8,-0.1133,9e-05,11.04292]
[1778584962817,37.93,80565.78,42.8,-0.1133,9e-05,11.04292]
[1778584963099,37.93,80565.78,42.8,-0.1133,9e-05,11.04292]
[1778584962838,37.95,80551.2,42.8,-0.11468,9e-05,11.13639]
[1778584963857,37.95,80551.2,42.8,-0.11468,9e-05,11.13639]
[1778584963919,37.95,80551.2,42.8,-0.11468,9e-05,11.13639]
[1778584964014,37.98,80537.59,42.8,-0.1161,9e-05,11.23213]
[1778584964274,37.98,80537.59,42.8,-0.1161,9e-05,11.23213]
[1778584967061,37.99,80535.18,42.8,-0.1164,9e-05,11.25255]
[1778584969004,38.01,80546.15,42.8,-0.11554,9e-05,11.19468]
[1778584974585,38.08,80544.98,42.8,-0.11604,9e-05,11.22897]
[1778584976219,38.08,80546.62,42.8,-0.1159,9e-05,11.21975]
[1778584976463,38.08,80546.62,42.8,-0.1159,9e-05,11.21975]
[1778584977239,38.08,80549.24,42.8,-0.11568,9e-05,11.20468]
[1778584982642,38.14,80556.88,42.8,-0.11531,9e-05,11.18064]
[1778584985482,38.14,80557.2,42.8,-0.1153,9e-05,11.18006]
[1778584987539,38.14,80551.32,42.8,-0.11584,9e-05,11.2165]
[1778584992713,38.15,80553.6,42.8,-0.1157,9e-05,11.20661]
[1778584997748,38.16,80553.36,42.8,-0.11576,9e-05,11.21126]
[1778584999996,38.16,80553.73,42.8,-0.11574,9e-05,11.20969]
[1778585005804,38.17,80553.22,42.8,-0.11585,9e-05,11.21723]
[1778585010188,38.18,80551.87,42.8,-0.116,9e-05,11.22719]
[1778585016366,38.19,80554.06,42.8,-0.11583,9e-05,11.21348]
[1778585021582,38.19,80554.91,42.8,-0.1158,9e-05,11.21159]
[1778585022541,38.2,80554.52,42.8,-0.11584,9e-05,11.21455]
[1778585024599,38.2,80555.45,42.8,-0.11578,9e-05,11.21027]
[1778585029972,38.21,80565.69,42.8,-0.11492,9e-05,11.15303]
[1778585035008,38.22,80567.33,42.8,-0.11484,9e-05,11.14761]
[1778585039000,38.22,80567.07,42.8,-0.1149,9e-05,11.15133]
[1778585044071,38.23,80564.12,42.8,-0.11522,9e-05,11.17315]
[1778585045925,38.24,80564.09,42.8,-0.11523,9e-05,11.174]
[1778585046034,38.24,80564.09,42.8,-0.11523,9e-05,11.174]
[1778585047869,38.24,80561.87,42.8,-0.11545,9e-05,11.18856]
[1778585049444,38.24,80555.38,42.8,-0.11604,9e-05,11.22851]
[1778585054755,38.25,80549.28,42.8,-0.11662,9e-05,11.2676]
[1778585055966,38.25,80549.28,42.8,-0.11662,9e-05,11.2676]
[1778585059588,38.26,80549.62,42.8,-0.11663,9e-05,11.26822]
[1778585065218,38.26,80555.88,42.8,-0.11612,9e-05,11.23409]
[1778585068464,38.27,80556.73,42.8,-0.11607,9e-05,11.23077]
[1778585070479,38.27,80556.96,42.8,-0.11607,9e-05,11.23056]
[1778585071117,38.27,80556.96,42.8,-0.11607,9e-05,11.23056]
[1778585071939,38.27,80559.1,42.8,-0.11584,9e-05,11.21336]
[1778585074835,38.27,80566.12,42.8,-0.11524,9e-05,11.17282]
[1778585077493,38.28,80562.8,42.8,-0.11556,9e-05,11.19452]
[1778585080471,38.28,80564.42,42.8,-0.11545,9e-05,11.18675]
[1778585081918,38.29,80564.42,42.8,-0.11546,9e-05,11.18739]
[1778585081954,38.29,80564.42,42.8,-0.11546,9e-05,11.18739]
[1778585085769,38.29,80569.38,42.8,-0.11505,9e-05,11.16048]
[1778585086354,38.29,80568.47,42.8,-0.11515,9e-05,11.16656]
[1778585088415,38.3,80561.72,42.8,-0.11576,9e-05,11.20801]
[1778585089725,38.3,80561.45,42.8,-0.11579,9e-05,11.21022]
[1778585095428,38.32,80563.9,42.8,-0.11572,9e-05,11.20533]
[1778585100463,38.39,80565.01,42.8,-0.11603,9e-05,11.22709]
[1778585105498,38.41,80564.92,42.8,-0.11615,9e-05,11.23505]
[1778585110533,38.46,80569.12,42.8,-0.11608,9e-05,11.23124]
[1778585115676,38.47,80568.73,42.8,-0.11615,9e-05,11.23561]
[1778585115910,38.47,80568.73,42.8,-0.11615,9e-05,11.23561]
[1778585116576,38.47,80580.52,42.8,-0.11512,9e-05,11.16678]
[1778585117712,38.47,80580.52,42.8,-0.11512,9e-05,11.16678]
[1778585118508,38.47,80581.47,42.8,-0.11506,9e-05,11.16239]
[1778585119556,38.47,80581.61,42.8,-0.11506,9e-05,11.16218]
[1778585124632,38.48,80583.47,42.8,-0.11494,9e-05,11.15431]
[1778585127624,38.48,80586.82,42.8,-0.11466,9e-05,11.13577]
[1778585127658,38.48,80586.82,42.8,-0.11466,9e-05,11.13577]
[1778585127729,38.49,80591.91,42.8,-0.11423,9e-05,11.10634]
[1778585131012,38.49,80593.54,42.8,-0.1141,9e-05,11.09749]
[1778585131086,38.49,80595.47,42.8,-0.11389,9e-05,11.08148]
[1778585132322,38.49,80595.47,42.8,-0.11389,9e-05,11.08148]
[1778585132691,38.49,80595.51,42.8,-0.1139,9e-05,11.08179]
[1778585137726,38.49,80596.43,42.8,-0.11385,9e-05,11.07848]
[1778585141535,38.5,80595.83,42.8,-0.11392,9e-05,11.08327]
[1778585141748,38.5,80595.83,42.8,-0.11392,9e-05,11.08327]
[1778585143485,38.5,80608.66,42.8,-0.11281,9e-05,11.00851]
[1778585143665,38.5,80608.66,42.8,-0.11281,9e-05,11.00851]
[1778585143768,38.5,80609.08,42.8,-0.11279,9e-05,11.00657]
[1778585148803,38.5,80608.72,42.8,-0.11283,9e-05,11.00981]
[1778585152989,38.51,80611.77,42.8,-0.11258,9e-05,10.99257]
[1778585153059,38.51,80611.52,42.8,-0.11261,9e-05,10.9943]
[1778585155715,38.51,80611.45,42.8,-0.11262,9e-05,10.9955]
[1778585155853,38.51,80611.42,42.8,-0.11263,9e-05,10.9962]
[1778585157811,38.51,80611.67,42.8,-0.11261,9e-05,10.99498]
[1778585158184,38.51,80611.67,42.8,-0.11261,9e-05,10.99498]
[1778585162322,38.51,80609.7,42.8,-0.1128,9e-05,11.00784]
[1778585162343,38.51,80605.85,42.8,-0.11314,9e-05,11.0307]
[1778585167027,38.52,80608.21,42.8,-0.11295,9e-05,11.01814]
[1778585167105,38.52,80614.16,42.8,-0.11245,9e-05,10.98361]
[1778585167927,38.52,80614.16,42.8,-0.11245,9e-05,10.98361]
[1778585167937,38.52,80616.01,42.8,-0.11229,9e-05,10.97326]
[1778585168449,38.52,80616.01,42.8,-0.11229,9e-05,10.97326]
[1778585168944,38.52,80615.69,42.8,-0.11233,9e-05,10.97569]
[1778585173979,38.52,80616.48,42.8,-0.11228,9e-05,10.97234]
[1778585175413,38.52,80616.87,42.8,-0.11225,9e-05,10.97031]
[1778585179187,38.53,80623.61,42.8,-0.11168,9e-05,10.93149]
[1778585181350,38.53,80625.44,42.8,-0.11153,9e-05,10.92135]
[1778585183483,38.53,80625.5,42.8,-0.11154,9e-05,10.92198]
[1778585189084,38.53,80621.33,42.8,-0.11193,9e-05,10.94816]
[1778585194119,38.54,80629.52,42.8,-0.1112,9e-05,10.89656]
[1778585199154,38.54,80626.13,42.8,-0.11152,9e-05,10.91826]
[1778585203004,38.55,80617.19,42.8,-0.1123,9e-05,10.972]
[1778585208217,38.55,80616.84,42.8,-0.11236,9e-05,10.97558]
[1778585213252,38.55,80618.9,42.8,-0.1122,9e-05,10.96478]
[1778585213746,38.55,80618.9,42.8,-0.1122,9e-05,10.96478]
[1778585215003,38.55,80619.28,42.8,-0.11217,9e-05,10.96282]
[1778585224330,38.56,80617.81,42.8,-0.11233,9e-05,10.9742]
[1778585224615,38.56,80617.81,42.8,-0.11233,9e-05,10.9742]
[1778585230137,38.56,80617.94,42.8,-0.11234,9e-05,10.97479]
[1778585231379,38.56,80618.88,42.8,-0.11227,9e-05,10.96954]
[1778585232256,38.56,80619.28,42.8,-0.11224,9e-05,10.96747]
[1778585238038,38.57,80619.35,42.8,-0.11225,9e-05,10.96846]
[1778585239634,38.57,80616.8,42.8,-0.11248,9e-05,10.98426]
[1778585240173,38.57,80616.8,42.8,-0.11248,9e-05,10.98426]
[1778585246544,38.57,80619.09,42.8,-0.11231,9e-05,10.97236]
[1778585247132,38.57,80619.09,42.8,-0.11231,9e-05,10.97236]
[1778585247920,38.58,80620.93,42.8,-0.11216,9e-05,10.96212]
[1778585248298,38.58,80620.93,42.8,-0.11216,9e-05,10.96212]
[1778585249831,38.58,80622.14,42.8,-0.11206,9e-05,10.95532]
[1778585256558,38.58,80624.26,42.8,-0.11187,9e-05,10.94038]
[1778585260661,38.58,80623.86,42.8,-0.11192,9e-05,10.94368]
[1778585263545,38.59,80623.82,42.8,-0.11193,9e-05,10.94454]
[1778585264413,38.59,80612.93,42.8,-0.11288,9e-05,11.0093]
[1778585264755,38.59,80600.06,42.8,-0.11399,9e-05,11.08501]
[1778585266813,38.59,80596.6,42.8,-0.11429,9e-05,11.10549]
[1778585266831,38.59,80600.05,42.8,-0.114,9e-05,11.08523]
[1778585269448,38.59,80602.45,42.8,-0.11379,9e-05,11.07147]
[1778585269665,38.59,80600.49,42.8,-0.11397,9e-05,11.08376]
[1778585274700,38.59,80600.89,42.8,-0.11394,9e-05,11.08182]
[1778585277603,38.59,80600.73,42.8,-0.11396,9e-05,11.08284]
[1778585277721,38.59,80602.53,42.8,-0.11381,9e-05,11.0724]
[1778585279724,38.59,80603.03,42.8,-0.11377,9e-05,11.06983]
[1778585280411,38.59,80602.96,42.8,-0.11378,9e-05,11.07071]
[1778585286394,38.6,80601.14,42.8,-0.11394,9e-05,11.08173]
[1778585286931,38.6,80601.17,42.8,-0.11394,9e-05,11.0817]
[1778585287087,38.6,80602.84,42.8,-0.1138,9e-05,11.07187]
[1778585288916,38.6,80602.33,42.8,-0.11385,9e-05,11.07524]
[1778585293152,38.6,80601.82,42.8,-0.11391,9e-05,11.07967]
[1778585298869,38.61,80602.06,42.8,-0.11393,9e-05,11.08071]
[1778585303683,38.61,80602.06,42.8,-0.11395,9e-05,11.0821]
[1778585304681,38.61,80600.54,42.8,-0.11408,9e-05,11.09139]
[1778585304690,38.61,80600.54,42.8,-0.11408,9e-05,11.09139]
[1778585306789,38.61,80598.17,42.8,-0.1143,9e-05,11.10599]
[1778585306816,38.61,80598.17,42.8,-0.1143,9e-05,11.10599]
[1778585308137,38.61,80596.88,42.8,-0.11442,9e-05,11.1139]
[1778585308207,38.61,80597.33,42.8,-0.11438,9e-05,11.11154]
[1778585311398,38.61,80597.1,42.8,-0.1144,9e-05,11.11291]
[1778585311499,38.61,80597.1,42.8,-0.11436,9e-05,11.1079]
[1778585312139,38.61,80597.1,42.8,-0.11436,9e-05,11.1079]
[1778585312827,38.61,80597.1,42.8,-0.11436,9e-05,11.1079]
[1778585314786,38.61,80597.14,42.8,-0.11436,9e-05,11.10795]
[1778585319018,38.62,80596.6,42.8,-0.11442,9e-05,11.11222]
[1778585325052,38.62,80596.67,42.8,-0.11444,9e-05,11.11358]
[1778585330087,38.62,80596.65,42.8,-0.11446,9e-05,11.11489]
[1778585336129,38.63,80597.36,42.8,-0.11442,9e-05,11.11205]
[1778585336834,38.63,80597.36,42.8,-0.11442,9e-05,11.11205]
[1778585342172,38.63,80603.94,42.8,-0.11387,9e-05,11.07471]
[1778585347936,38.63,80604.52,42.8,-0.11383,9e-05,11.07241]
[1778585348655,38.64,80604.99,42.8,-0.1138,9e-05,11.0702]
[1778585349221,38.64,80608.4,42.8,-0.11351,9e-05,11.05044]
[1778585349852,38.64,80608.4,42.8,-0.11351,9e-05,11.05044]
[1778585349870,38.64,80608.4,42.8,-0.11351,9e-05,11.05044]
[1778585358346,38.64,80609.25,42.8,-0.11344,9e-05,11.04592]
[1778585364326,38.64,80608.22,42.8,-0.11354,9e-05,11.05244]
[1778585369361,38.64,80609.69,42.8,-0.11342,9e-05,11.04433]
[1778585374400,38.64,80609.61,42.8,-0.11339,9e-05,11.04029]
[1778585379431,38.64,80611.53,42.8,-0.11323,9e-05,11.02959]
[1778585380575,38.64,80611.53,42.8,-0.11323,9e-05,11.02959]
[1778585381868,38.64,80611.33,42.8,-0.11325,9e-05,11.03103]
[1778585382588,38.64,80611.33,42.8,-0.11325,9e-05,11.03103]
[1778585390508,38.65,80615.05,42.8,-0.11295,9e-05,11.01045]
[1778585395543,38.65,80614.52,42.8,-0.11301,9e-05,11.01439]
[1778585399557,38.65,80614.49,42.8,-0.11302,9e-05,11.01505]
[1778585401087,38.65,80614.73,42.8,-0.113,9e-05,11.01396]
[1778585401197,38.65,80614.73,42.8,-0.113,9e-05,11.01396]
[1778585403804,38.65,80622.3,42.8,-0.11236,9e-05,10.97016]
[1778585408820,38.65,80623.47,42.8,-0.11227,9e-05,10.96422]
[1778585409169,38.65,80623.47,42.8,-0.11227,9e-05,10.96422]
[1778585411164,38.65,80625.49,42.8,-0.1121,9e-05,10.95262]
[1778585412346,38.66,80617.54,42.8,-0.11279,9e-05,10.99972]
[1778585413195,38.66,80617.52,42.8,-0.1128,9e-05,11.0002]
[1778585413211,38.66,80617.52,42.8,-0.1128,9e-05,11.0002]
[1778585418718,38.66,80621.14,42.8,-0.1125,9e-05,10.98019]
[1778585423753,38.66,80619.94,42.8,-0.11262,9e-05,10.98826]
[1778585428788,38.66,80620.54,42.8,-0.11258,9e-05,10.98575]
[1778585433823,38.67,80624.01,42.8,-0.11226,9e-05,10.96151]
[1778585439611,38.67,80625.13,42.8,-0.11218,9e-05,10.95593]
[1778585441376,38.67,80624.94,42.8,-0.1122,9e-05,10.95753]
[1778585442806,38.67,80624.58,42.8,-0.11224,9e-05,10.96013]
[1778585443094,38.67,80624.58,42.8,-0.11224,9e-05,10.96013]
[1778585447467,38.67,80627.56,43.8,-0.112,9e-05,10.94369]
[1778585448979,38.68,80627.21,43.8,-0.11203,9e-05,10.94626]
[1778585449390,38.68,80627.21,43.8,-0.11203,9e-05,10.94626]
[1778585449732,38.68,80627.25,43.8,-0.11203,9e-05,10.94628]
[1778585450048,38.68,80627.25,43.8,-0.11203,9e-05,10.94628]
[1778585455640,38.68,80635.03,43.8,-0.11139,9e-05,10.90224]
[1778585455912,38.68,80635.03,43.8,-0.11139,9e-05,10.90224]
[1778585455926,38.68,80635.03,43.8,-0.11139,9e-05,10.90224]
[1778585456037,38.68,80635.03,43.8,-0.11139,9e-05,10.90224]
[1778585456223,38.68,80635.03,43.8,-0.11139,9e-05,10.90224]
[1778585456282,38.68,80635.03,43.8,-0.11139,9e-05,10.90224]
[1778585456480,38.68,80635.03,43.8,-0.11139,9e-05,10.90224]
[1778585456625,38.68,80635.03,43.8,-0.11139,9e-05,10.90224]
[1778585456949,38.68,80638.91,43.8,-0.11107,9e-05,10.8802]
[1778585457058,38.68,80638.91,43.8,-0.11107,9e-05,10.8802]
[1778585457347,38.68,80638.91,43.8,-0.11107,9e-05,10.8802]
[1778585457633,38.68,80651.18,43.8,-0.11004,8e-05,10.80942]
[1778585458313,38.68,80651.18,43.8,-0.11004,8e-05,10.80942]
[1778585458313,38.68,80639.53,43.8,-0.11103,9e-05,10.87739]
[1778585460975,38.69,80638.69,43.8,-0.11111,9e-05,10.88335]
[1778585464872,38.69,80639.79,43.8,-0.11104,9e-05,10.87836]
[1778585466190,38.69,80640.29,43.8,-0.111,9e-05,10.87544]
[1778585466985,38.69,80640.45,43.8,-0.11099,9e-05,10.87487]
[1778585468025,38.69,80640.82,43.8,-0.11096,9e-05,10.87307]
[1778585469287,38.69,80640.92,43.8,-0.11096,9e-05,10.87286]
[1778585469301,38.69,80640.92,43.8,-0.11096,9e-05,10.87286]
[1778585469872,38.69,80640.92,43.8,-0.11096,9e-05,10.87323]
[1778585471065,38.69,80640.89,43.8,-0.11097,9e-05,10.87377]
[1778585471294,38.69,80640.89,43.8,-0.11097,9e-05,10.87377]
[1778585471356,38.69,80640.89,43.8,-0.11097,9e-05,10.87377]
[1778585475475,38.7,80641.16,43.8,-0.11097,9e-05,10.87367]
[1778585477535,38.7,80640.94,43.8,-0.111,9e-05,10.87569]
[1778585477647,38.7,80640.94,43.8,-0.111,9e-05,10.87569]
[1778585477675,38.7,80640.94,43.8,-0.111,9e-05,10.87569]
[1778585479436,38.7,80637.04,43.8,-0.11134,9e-05,10.8992]
[1778585479595,38.7,80637.04,43.8,-0.11134,9e-05,10.8992]
[1778585480180,38.7,80635.31,43.8,-0.1115,9e-05,10.90995]
[1778585480186,38.7,80635.31,43.8,-0.1115,9e-05,10.90995]
[1778585480212,38.7,80635.31,43.8,-0.1115,9e-05,10.90995]
[1778585481653,38.7,80635.13,43.8,-0.11151,9e-05,10.91101]
[1778585485772,38.71,80627.7,43.8,-0.11217,9e-05,10.95583]
[1778585486691,38.71,80627.7,43.8,-0.11217,9e-05,10.95583]
[1778585492022,38.71,80630.59,43.8,-0.1119,9e-05,10.93534]
[1778585493732,38.71,80638.41,43.8,-0.11124,9e-05,10.89023]
[1778585495129,38.71,80638.46,43.8,-0.11125,9e-05,10.8906]
[1778585497237,38.71,80638.3,43.8,-0.11126,9e-05,10.89186]
[1778585499639,38.72,80639.96,43.8,-0.11114,9e-05,10.88315]
[1778585505035,38.72,80643.12,43.8,-0.11089,9e-05,10.86651]
[1778585510369,38.73,80646.91,43.8,-0.1106,8e-05,10.84666]
[1778585515404,38.73,80643.12,43.8,-0.11095,9e-05,10.87061]
[1778585520439,38.73,80641.72,43.8,-0.1111,9e-05,10.88053]
[1778585520824,38.73,80641.72,43.8,-0.1111,9e-05,10.88053]
[1778585521079,38.73,80641.72,43.8,-0.1111,9e-05,10.88053]
[1778585521400,38.73,80641.72,43.8,-0.1111,9e-05,10.88053]
[1778585522096,38.74,80641.64,43.8,-0.11111,9e-05,10.88134]
[1778585522822,38.74,80641.86,43.8,-0.11109,9e-05,10.8804]
[1778585525663,38.74,80641.58,43.8,-0.11113,9e-05,10.88305]
[1778585526166,38.74,80641.53,43.8,-0.11114,9e-05,10.88334]
[1778585526863,38.74,80641.04,43.8,-0.11118,9e-05,10.88654]
[1778585526874,38.74,80641.04,43.8,-0.11118,9e-05,10.88654]
[1778585530509,38.74,80631.18,43.8,-0.11204,9e-05,10.9453]
[1778585531485,38.74,80631.18,43.8,-0.11204,9e-05,10.9453]
[1778585536551,38.75,80631.17,43.8,-0.11207,9e-05,10.947]
[1778585541590,38.75,80635.36,43.8,-0.11172,9e-05,10.92373]
[1778585546625,38.75,80632.47,43.8,-0.11199,9e-05,10.94183]
[1778585551660,38.75,80634.58,43.8,-0.11178,9e-05,10.92564]
[1778585557702,38.76,80634.78,43.8,-0.11179,9e-05,10.92594]
[1778585562737,38.76,80635.42,43.8,-0.11175,9e-05,10.92339]
[1778585567772,38.76,80633.95,43.8,-0.11189,9e-05,10.93313]
[1778585573503,38.77,80633.93,43.8,-0.1119,9e-05,10.93391]
[1778585578849,38.77,80633.35,43.8,-0.11198,9e-05,10.93905]
[1778585583884,38.77,80633.59,43.8,-0.11197,9e-05,10.93874]
[1778585588919,38.78,80631.54,43.8,-0.11216,9e-05,10.95178]
[1778585594104,38.78,80628.67,43.8,-0.11242,9e-05,10.96926]
[1778585600613,38.78,80621.41,43.8,-0.11305,9e-05,11.01238]
[1778585602379,38.78,80621.41,43.8,-0.11306,9e-05,11.01271]
[1778585602480,38.78,80621.41,43.8,-0.11306,9e-05,11.01282]
[1778585608591,38.78,80623.17,43.8,-0.11294,9e-05,11.0045]
[1778585614095,38.79,80625.15,43.8,-0.11277,9e-05,10.9909]
[1778585616818,38.79,80625.15,43.8,-0.11277,9e-05,10.99132]
[1778585617305,38.8,80627.14,43.8,-0.11261,9e-05,10.98055]
[1778585623158,38.8,80634.86,43.8,-0.11197,9e-05,10.93679]
[1778585628193,38.8,80625.67,43.8,-0.11277,9e-05,10.9915]
[1778585633228,38.8,80627.35,43.8,-0.11264,9e-05,10.9824]
[1778585638265,38.8,80629.22,43.8,-0.11249,9e-05,10.97228]
[1778585643298,38.81,80629.44,43.8,-0.11248,9e-05,10.97183]
[1778585643985,38.81,80629.44,43.8,-0.11248,9e-05,10.97183]
[1778585648988,38.81,80629.31,43.8,-0.11251,9e-05,10.97342]
[1778585651470,38.81,80630.72,44.8,-0.11239,9e-05,10.96552]
[1778585652633,38.81,80630.9,44.8,-0.11238,9e-05,10.96465]
[1778585654692,38.81,80632.42,44.8,-0.11225,9e-05,10.95613]
[1778585656926,38.81,80632.96,44.8,-0.11222,9e-05,10.95356]
[1778585657022,38.81,80632.96,44.8,-0.11222,9e-05,10.95356]
[1778585659635,38.81,80634.13,44.8,-0.11212,9e-05,10.94713]
[1778585660865,38.81,80628.07,44.8,-0.11264,9e-05,10.98284]
[1778585664982,38.82,80623.88,44.8,-0.11301,9e-05,11.00772]
[1778585670487,38.82,80624.52,44.8,-0.11296,9e-05,11.00464]
[1778585674312,38.82,80623.76,44.8,-0.11299,9e-05,11.00439]
[1778585674515,38.82,80623.1,44.8,-0.11305,9e-05,11.00836]
[1778585679464,38.82,80623.56,44.8,-0.11303,9e-05,11.00721]
[1778585679550,38.82,80626.71,44.8,-0.11277,9e-05,10.98919]
[1778585682669,38.82,80632.18,44.8,-0.1123,9e-05,10.9575]
[1778585688614,38.83,80635.97,44.8,-0.112,9e-05,10.93671]
[1778585689695,38.83,80635.97,44.8,-0.112,9e-05,10.93671]
[1778585691536,38.83,80636.32,44.9,-0.11197,9e-05,10.93506]
[1778585696670,38.83,80640.16,44.9,-0.11166,9e-05,10.91385]
[1778585701752,38.83,80643.62,44.9,-0.11138,9e-05,10.89459]
[1778585704720,38.83,80644.09,44.9,-0.11135,9e-05,10.89285]
[1778585704781,38.83,80644.09,44.9,-0.11135,9e-05,10.89285]
[1778585706171,38.84,80648.86,44.9,-0.11096,8e-05,10.86562]
[1778585708198,38.84,80646.17,44.9,-0.11119,8e-05,10.88186]
[1778585712318,38.84,80643.29,44.9,-0.11145,9e-05,10.89971]
[1778585713602,38.84,80642.83,44.9,-0.1115,9e-05,10.90264]
[1778585714840,38.84,80643.91,44.9,-0.11141,9e-05,10.8966]
[1778585722853,38.85,80643.24,44.9,-0.1115,9e-05,10.90298]
[1778585724331,38.85,80642.06,44.9,-0.1116,9e-05,10.91011]
[1778585726487,38.85,80639.41,44.9,-0.11184,9e-05,10.92604]
[1778585731917,38.85,80639.22,44.9,-0.11183,9e-05,10.92352]
[1778585737961,38.86,80640.12,44.9,-0.11178,9e-05,10.91975]
[1778585742994,38.86,80640.64,44.9,-0.11175,9e-05,10.91796]
[1778585748029,38.86,80642.71,44.9,-0.11159,9e-05,10.90725]
[1778585753395,38.87,80645.99,44.9,-0.11133,8e-05,10.88929]
[1778585759106,38.87,80643.77,44.9,-0.11154,9e-05,10.90411]
[1778585762057,38.87,80643.97,54.9,-0.11154,9e-05,10.9035]
[1778585762062,38.87,80643.97,54.9,-0.11154,9e-05,10.9035]
[1778585762150,38.87,80643.97,54.9,-0.11154,9e-05,10.9035]
[1778585762215,38.87,80643.97,54.9,-0.11154,9e-05,10.9035]
[1778585762218,38.87,80645.05,54.9,-0.11145,9e-05,10.89749]
[1778585768170,38.88,80644.62,54.9,-0.11153,9e-05,10.90334]
[1778585771917,38.88,80644.27,54.9,-0.11158,9e-05,10.90647]
[1778585771984,38.88,80644.27,54.9,-0.11158,9e-05,10.90647]
[1778585780662,38.89,80638.82,54.9,-0.11211,9e-05,10.94285]
[1778585784662,38.9,80637.74,54.9,-0.11223,9e-05,10.9511]
[1778585784794,38.9,80637.74,54.9,-0.11223,9e-05,10.9511]
[1778585786521,38.9,80637.17,54.9,-0.11229,9e-05,10.95537]
[1778585791173,38.91,80638.08,54.9,-0.11225,9e-05,10.95246]
[1778585796368,38.91,80637.91,54.9,-0.11226,9e-05,10.95126]
[1778585801403,38.92,80638.25,54.9,-0.11226,9e-05,10.95158]
[1778585806439,38.93,80638.39,54.9,-0.11229,9e-05,10.95302]
[1778585811474,38.93,80638.78,54.9,-0.11228,9e-05,10.95296]
[1778585814632,38.93,80639.96,54.9,-0.1122,9e-05,10.94697]
[1778585821543,38.94,80640.45,54.9,-0.1122,9e-05,10.94761]
[1778585826578,38.95,80650.91,54.9,-0.11135,8e-05,10.88915]
[1778585830980,38.95,80651.99,54.9,-0.11128,8e-05,10.88444]
[1778585831034,38.95,80651.59,54.9,-0.11133,8e-05,10.88781]
[1778585836648,38.96,80655.92,54.9,-0.11098,8e-05,10.864]
[1778585841821,38.96,80648.74,54.9,-0.1116,8e-05,10.90674]
[1778585841882,38.96,80649.0,54.9,-0.11159,8e-05,10.90565]
[1778585847725,38.97,80642.83,54.9,-0.11214,9e-05,10.94364]
[1778585852760,38.97,80645.54,54.9,-0.1119,9e-05,10.92504]
[1778585857795,38.98,80646.41,54.9,-0.11186,9e-05,10.92228]
[1778585862840,38.98,80642.97,54.9,-0.11218,9e-05,10.94455]
[1778585867875,38.99,80643.01,54.9,-0.11221,9e-05,10.94648]
[1778585873917,39.0,80641.31,54.9,-0.1124,9e-05,10.95935]
[1778585878065,39.0,80637.89,54.9,-0.11271,9e-05,10.98045]
[1778585883170,39.0,80639.26,54.9,-0.11263,9e-05,10.97479]
[1778585884736,39.01,80639.12,54.9,-0.11264,9e-05,10.976]
[1778585886736,39.01,80638.16,54.9,-0.11274,9e-05,10.98237]
[1778585887008,39.01,80637.56,54.9,-0.11279,9e-05,10.98596]
[1778585891427,39.01,80639.04,57.4,-0.11267,9e-05,10.9778]
[1778585893027,39.01,80640.04,57.4,-0.11259,9e-05,10.9721]
[1778585893069,39.01,80640.04,57.4,-0.11259,9e-05,10.9721]
[1778585893088,39.01,80640.04,57.4,-0.11259,9e-05,10.9721]
[1778585893126,39.01,80640.03,57.4,-0.11259,9e-05,10.97228]
[1778585894249,39.01,80640.04,57.4,-0.11259,9e-05,10.97261]
[1778585894314,39.01,80640.04,57.4,-0.11259,9e-05,10.97261]
[1778585900099,39.02,80648.03,57.4,-0.11195,9e-05,10.92869]
[1778585905134,39.02,80651.13,57.4,-0.11172,8e-05,10.9131]
[1778585910169,39.03,80653.29,57.4,-0.11157,8e-05,10.90304]
[1778585915204,39.03,80655.47,57.4,-0.11138,8e-05,10.88794]
[1778585920239,39.04,80657.2,57.4,-0.11127,8e-05,10.88056]
[1778585923137,39.04,80657.2,57.4,-0.11127,8e-05,10.88056]
[1778585928295,39.05,80657.69,57.4,-0.11129,8e-05,10.88189]
[1778585933330,39.06,80658.95,57.4,-0.11122,8e-05,10.8772]
[1778585938365,39.06,80660.3,57.4,-0.11114,8e-05,10.87197]
[1778585943400,39.07,80667.03,57.4,-0.11061,8e-05,10.8358]
[1778585944533,39.07,80667.03,57.4,-0.11061,8e-05,10.8358]
[1778585950449,39.12,80667.52,57.4,-0.11085,8e-05,10.8523]
[1778585953869,39.15,80667.32,57.4,-0.11102,8e-05,10.86429]
[1778585959512,39.15,80668.91,57.4,-0.11094,8e-05,10.85887]
[1778585965016,39.16,80668.06,57.4,-0.11104,8e-05,10.86593]
[1778585966986,39.16,80668.21,57.4,-0.11104,8e-05,10.86614]
[1778585972606,39.17,80670.34,57.4,-0.11088,8e-05,10.85261]
[1778585973622,39.17,80670.34,57.4,-0.11088,8e-05,10.85261]
[1778585974778,39.17,80668.99,57.4,-0.111,8e-05,10.86095]
[1778585974868,39.17,80668.99,57.4,-0.111,8e-05,10.86095]
[1778585976904,39.18,80668.51,57.4,-0.11105,8e-05,10.86478]
[1778585980912,39.18,80664.06,57.6,-0.11146,8e-05,10.89255]
[1778585982142,39.18,80658.96,57.6,-0.1119,8e-05,10.92248]
[1778585988032,39.19,80655.55,57.6,-0.11222,8e-05,10.94469]
[1778585993753,39.2,80661.99,57.6,-0.11172,8e-05,10.9104]
[1778585998790,39.24,80665.12,57.6,-0.11171,8e-05,10.91007]
[1778586001917,39.26,80665.25,57.6,-0.11182,8e-05,10.91778]
[1778586007854,39.27,80670.09,57.6,-0.11145,8e-05,10.89299]
[1778586009416,39.27,80671.1,57.6,-0.11137,8e-05,10.88763]
[1778586014903,39.28,80671.14,57.6,-0.11141,8e-05,10.89019]
[1778586019938,39.28,80675.09,57.6,-0.11111,8e-05,10.86981]
[1778586021976,39.28,80674.76,57.6,-0.11115,8e-05,10.8722]
[1778586021983,39.28,80674.76,57.6,-0.11115,8e-05,10.8722]
[1778586024526,39.29,80670.97,57.6,-0.11149,8e-05,10.89545]
[1778586026568,39.29,80671.37,57.6,-0.11146,8e-05,10.89405]
[1778586027071,39.29,80671.37,57.6,-0.11146,8e-05,10.89405]
[1778586027518,39.29,80671.52,57.6,-0.11146,8e-05,10.89409]
[1778586035043,39.3,80672.06,57.6,-0.11142,8e-05,10.88913]
[1778586040078,39.31,80673.79,57.6,-0.11132,8e-05,10.88189]
[1778586045113,39.31,80675.53,57.6,-0.1112,8e-05,10.87422]
[1778586050148,39.32,80676.36,57.6,-0.11117,8e-05,10.8718]
[1778586055105,39.32,80676.43,57.6,-0.11119,8e-05,10.87327]
[1778586055183,39.32,80677.04,57.6,-0.11114,8e-05,10.87023]
[1778586059666,39.33,80679.93,57.6,-0.11091,8e-05,10.85445]
[1778586064886,39.33,80682.69,57.8,-0.1107,8e-05,10.8397]
[1778586070123,39.33,80686.52,57.8,-0.11039,8e-05,10.81895]
[1778586075148,39.33,80693.01,57.8,-0.10987,8e-05,10.78296]
[1778586080361,39.34,80696.49,57.8,-0.10961,8e-05,10.7653]
[1778586085396,39.34,80696.43,57.8,-0.10964,8e-05,10.76731]
[1778586091194,39.35,80701.67,57.8,-0.10923,8e-05,10.73866]
[1778586096473,39.35,80703.46,57.8,-0.10907,8e-05,10.72604]
[1778586101508,39.36,80704.9,57.8,-0.10898,8e-05,10.71966]
[1778586106594,39.36,80705.61,57.8,-0.10894,8e-05,10.71709]
[1778586112586,39.37,80707.16,57.8,-0.10885,8e-05,10.71085]
[1778586118100,39.37,80708.54,57.8,-0.10876,8e-05,10.70445]
[1778586118203,39.37,80708.54,57.8,-0.10876,8e-05,10.70445]
[1778586119225,39.37,80709.79,57.8,-0.10866,8e-05,10.69808]
[1778586120485,39.38,80709.28,57.8,-0.10871,8e-05,10.70138]
[1778586120968,39.38,80709.28,57.8,-0.10871,8e-05,10.70138]
[1778586127496,39.38,80707.64,57.8,-0.10888,8e-05,10.7133]
[1778586127500,39.38,80707.64,57.8,-0.10888,8e-05,10.7133]
[1778586132726,39.39,80707.95,57.8,-0.10889,8e-05,10.71374]
[1778586137762,39.39,80707.2,57.8,-0.10898,8e-05,10.71985]
[1778586142798,39.4,80709.28,57.8,-0.10883,8e-05,10.70982]
[1778586143588,39.4,80709.28,57.8,-0.10883,8e-05,10.70982]
[1778586148840,39.4,80709.84,57.8,-0.10882,8e-05,10.70891]
[1778586153876,39.41,80710.23,57.8,-0.10877,8e-05,10.70359]
[1778586154513,39.41,80710.23,57.8,-0.10877,8e-05,10.70359]
[1778586159545,39.41,80710.8,57.8,-0.10875,8e-05,10.70226]
[1778586164952,39.42,80706.23,57.8,-0.10916,8e-05,10.7306]
[1778586169139,39.42,80707.03,57.8,-0.10911,8e-05,10.72702]
[1778586175022,39.43,80708.16,57.8,-0.10905,8e-05,10.72294]
[1778586180057,39.43,80707.45,57.8,-0.10913,8e-05,10.72873]
[1778586185092,39.43,80705.23,57.8,-0.10934,8e-05,10.74303]
[1778586190127,39.44,80705.38,57.8,-0.10935,8e-05,10.74374]
[1778586195162,39.44,80705.8,57.8,-0.10933,8e-05,10.74288]
[1778586201204,39.45,80705.82,57.8,-0.10936,8e-05,10.74467]
[1778586206173,39.45,80699.75,57.8,-0.10988,8e-05,10.78084]
[1778586208164,39.45,80700.1,57.8,-0.10986,8e-05,10.77938]
[1778586213288,39.46,80699.98,57.8,-0.10985,8e-05,10.77663]
[1778586215150,39.46,80699.58,57.8,-0.10989,8e-05,10.77918]
[1778586218523,39.46,80700.12,57.8,-0.10986,8e-05,10.77715]
[1778586224365,39.46,80700.73,57.8,-0.10983,8e-05,10.77532]
[1778586229400,39.47,80701.35,57.8,-0.1098,8e-05,10.77321]
[1778586234435,39.47,80701.63,57.8,-0.1098,8e-05,10.77306]
[1778586235062,39.47,80701.63,57.8,-0.1098,8e-05,10.77306]
[1778586236071,39.47,80704.37,57.8,-0.10958,8e-05,10.75772]
[1778586236964,39.47,80706.31,57.8,-0.10942,8e-05,10.74697]
[1778586242013,39.47,80707.34,57.8,-0.10935,8e-05,10.74246]
[1778586245347,39.48,80713.04,57.8,-0.1089,8e-05,10.71105]
[1778586250547,39.48,80711.75,57.8,-0.10904,8e-05,10.72098]
[1778586254302,39.49,80710.76,57.8,-0.10913,8e-05,10.72734]
[1778586259610,39.49,80710.13,57.8,-0.10922,8e-05,10.73339]
[1778586264645,39.5,80709.9,57.8,-0.10926,8e-05,10.73639]
[1778586267927,39.5,80710.08,57.8,-0.10926,8e-05,10.73604]
[1778586268029,39.5,80710.08,57.8,-0.10926,8e-05,10.73604]
[1778586274715,39.5,80713.22,57.8,-0.109,8e-05,10.71593]
[1778586279750,39.51,80713.71,57.8,-0.10898,8e-05,10.71495]
[1778586285792,39.51,80713.69,57.8,-0.10901,8e-05,10.71721]
[1778586290827,39.52,80715.23,57.8,-0.10891,8e-05,10.71023]
[1778586292610,39.52,80715.43,57.8,-0.1089,8e-05,10.70946]
[1778586296910,39.52,80714.38,57.8,-0.10901,8e-05,10.71685]
[1778586297609,39.52,80713.75,57.8,-0.10906,8e-05,10.72078]
[1778586303076,39.53,80713.79,57.8,-0.10909,8e-05,10.72229]
[1778586308955,39.53,80714.83,57.8,-0.10903,8e-05,10.71871]
[1778586317014,39.54,80714.43,57.8,-0.1091,8e-05,10.72358]
[1778586322049,39.54,80714.85,57.8,-0.10909,8e-05,10.72277]
[1778586327076,39.55,80714.77,57.8,-0.10911,8e-05,10.72448]
[1778586332719,39.55,80714.59,57.8,-0.10914,8e-05,10.72613]
[1778586332720,39.55,80714.59,57.8,-0.10914,8e-05,10.72613]
[1778586332894,39.55,80714.59,57.8,-0.10914,8e-05,10.72613]
[1778586333967,39.55,80715.33,57.8,-0.10906,8e-05,10.71843]
[1778586335013,39.55,80715.22,57.8,-0.10907,8e-05,10.71936]
[1778586336916,39.56,80716.23,57.8,-0.109,8e-05,10.71425]
[1778586340345,39.56,80704.09,57.8,-0.11001,8e-05,10.78412]
[1778586340461,39.56,80704.09,57.8,-0.11001,8e-05,10.78412]
[1778586342763,39.56,80703.72,57.8,-0.11005,8e-05,10.78684]
[1778586348241,39.56,80702.25,57.8,-0.11019,8e-05,10.79634]
[1778586349120,39.56,80702.25,57.8,-0.11019,8e-05,10.79634]
[1778586349980,39.56,80702.39,57.8,-0.11018,8e-05,10.79572]
[1778586356490,39.56,80702.32,57.8,-0.1102,8e-05,10.79705]
[1778586367374,39.57,80701.95,57.8,-0.11026,8e-05,10.80147]
[1778586372410,39.57,80701.79,57.8,-0.11029,8e-05,10.80343]
[1778586377445,39.57,80701.17,57.8,-0.11035,8e-05,10.8078]
[1778586379618,39.58,80698.1,57.8,-0.11061,8e-05,10.82562]
[1778586380234,39.58,80698.1,57.8,-0.11061,8e-05,10.82562]
[1778586382120,39.58,80697.94,57.8,-0.11063,8e-05,10.82667]
[1778586387515,39.58,80691.21,57.8,-0.1112,8e-05,10.86574]
[1778586388461,39.58,80691.21,57.8,-0.1112,8e-05,10.86574]
[1778586390580,39.58,80690.96,57.8,-0.11122,8e-05,10.8673]
[1778586391618,39.58,80691.06,57.8,-0.11121,8e-05,10.8668]
[1778586393671,39.58,80691.33,57.8,-0.11115,8e-05,10.86045]
[1778586396104,39.58,80692.75,57.8,-0.11103,8e-05,10.8525]
[1778586396169,39.58,80692.75,57.8,-0.11103,8e-05,10.8525]
[1778586396178,39.58,80692.75,57.8,-0.11103,8e-05,10.8525]
[1778586397013,39.58,80698.64,57.8,-0.11055,8e-05,10.819]
[1778586398995,39.58,80705.06,57.8,-0.11001,8e-05,10.78243]
[1778586404634,39.58,80714.17,57.8,-0.10927,8e-05,10.73106]
[1778586410493,39.58,80714.18,57.8,-0.10927,8e-05,10.7313]
[1778586416131,39.58,80714.16,57.8,-0.10928,8e-05,10.73205]
[1778586421754,39.58,80714.17,57.8,-0.10928,8e-05,10.73215]
[1778586423352,39.58,80714.17,57.8,-0.10928,8e-05,10.73215]
[1778586428802,39.58,80716.93,57.8,-0.10906,8e-05,10.71666]
[1778586434844,39.58,80715.42,57.8,-0.10918,8e-05,10.72544]
[1778586441894,39.58,80715.44,57.8,-0.10918,8e-05,10.72551]
[1778586447571,39.59,80717.42,57.8,-0.10902,8e-05,10.71441]
[1778586452717,39.59,80719.56,57.8,-0.10881,8e-05,10.69757]
[1778586459014,39.59,80720.45,57.8,-0.10875,8e-05,10.69309]
[1778586464049,39.59,80719.8,57.8,-0.1088,8e-05,10.69722]
[1778586469084,39.59,80720.82,57.8,-0.10873,8e-05,10.69187]
[1778586474121,39.59,80721.7,57.8,-0.10866,8e-05,10.68738]
[1778586479154,39.59,80721.67,57.8,-0.10867,8e-05,10.68803]
[1778586483734,39.59,80719.76,57.8,-0.10883,8e-05,10.69929]
[1778586490231,39.59,80720.7,57.8,-0.10876,8e-05,10.69442]
[1778586495273,39.6,80721.11,57.8,-0.10874,8e-05,10.69247]
[1778586500308,39.6,80721.51,57.8,-0.10871,8e-05,10.69057]
[1778586505343,39.6,80723.09,57.8,-0.10858,8e-05,10.682]
[1778586510586,39.6,80723.31,57.8,-0.10857,8e-05,10.68109]
[1778586511444,39.6,80723.7,57.8,-0.10854,8e-05,10.67905]
[1778586511597,39.6,80723.7,57.8,-0.10854,8e-05,10.67905]
[1778586511655,39.6,80740.56,57.8,-0.10713,8e-05,10.57877]
[1778586512955,39.6,80737.28,57.8,-0.10739,8e-05,10.59749]
[1778586513399,39.6,80736.25,57.8,-0.10748,8e-05,10.60332]
[1778586518711,39.6,80739.83,57.8,-0.10718,8e-05,10.58257]
[1778586528504,39.6,80738.79,57.8,-0.10725,8e-05,10.58747]
[1778586537567,39.59,80742.34,57.8,-0.10695,8e-05,10.56673]
[1778586540952,39.59,80742.38,57.8,-0.10695,8e-05,10.5664]
[1778586540959,39.59,80742.38,57.8,-0.10695,8e-05,10.5664]
[1778586541005,39.59,80742.38,57.8,-0.10695,8e-05,10.5664]
[1778586547637,39.59,80743.5,57.8,-0.10685,8e-05,10.55969]
[1778586552798,39.59,80743.96,57.8,-0.10681,8e-05,10.55688]
[1778586558714,39.59,80735.1,57.8,-0.10753,8e-05,10.60652]
[1778586563749,39.59,80736.05,57.8,-0.10744,8e-05,10.60055]
[1778586568784,39.59,80737.04,57.8,-0.10735,8e-05,10.59435]
[1778586574411,39.59,80737.05,57.8,-0.1073,8e-05,10.58882]
[1778586580868,39.58,80736.79,57.8,-0.10731,8e-05,10.58935]
[1778586582976,39.58,80734.2,57.8,-0.10752,8e-05,10.60388]
[1778586584581,39.58,80726.91,57.8,-0.10811,8e-05,10.64504]
[1778586584659,39.58,80725.91,57.8,-0.10819,8e-05,10.65029]
[1778586587317,39.58,80726.6,57.8,-0.10813,8e-05,10.64646]
[1778586587368,39.58,80728.81,57.8,-0.10795,8e-05,10.63401]
[1778586592953,39.58,80724.84,57.8,-0.10826,8e-05,10.65535]
[1778586597989,39.58,80725.37,57.8,-0.1082,8e-05,10.65128]
[1778586602071,39.58,80725.93,57.8,-0.10815,8e-05,10.6475]
[1778586602666,39.58,80725.93,57.8,-0.10815,8e-05,10.6475]
[1778586608752,39.57,80725.19,57.8,-0.10819,8e-05,10.65052]
[1778586608889,39.57,80724.4,57.8,-0.10825,8e-05,10.6548]
[1778586608945,39.57,80724.4,57.8,-0.10825,8e-05,10.6548]
[1778586610549,39.57,80718.9,57.8,-0.1087,8e-05,10.68556]
[1778586610650,39.57,80717.94,57.8,-0.10878,8e-05,10.69102]
[1778586611269,39.57,80717.94,57.8,-0.10878,8e-05,10.69102]
[1778586611280,39.57,80717.87,57.8,-0.10878,8e-05,10.69116]
[1778586613975,39.57,80717.84,57.8,-0.10877,8e-05,10.69081]
[1778586619174,39.57,80718.18,57.8,-0.10873,8e-05,10.68758]
[1778586624772,39.56,80720.05,57.8,-0.10856,8e-05,10.67572]
[1778586630571,39.56,80717.74,57.8,-0.10873,8e-05,10.68735]
[1778586633649,39.56,80717.77,57.8,-0.10867,8e-05,10.6814]
[1778586635232,39.56,80717.64,57.8,-0.10867,8e-05,10.68164]
[1778586641291,39.55,80718.31,57.8,-0.10859,8e-05,10.67612]
[1778586646814,39.55,80718.98,57.8,-0.10853,8e-05,10.67138]
[1778586649290,39.55,80719.45,57.8,-0.10848,8e-05,10.66802]
[1778586652995,39.55,80719.68,57.8,-0.10845,8e-05,10.66581]
[1778586658423,39.54,80718.89,57.8,-0.1085,8e-05,10.66918]
[1778586665461,39.54,80719.63,57.8,-0.10841,8e-05,10.66317]
[1778586670497,39.54,80720.04,57.8,-0.10836,8e-05,10.65976]
[1778586675532,39.53,80719.37,57.8,-0.1084,8e-05,10.66252]
[1778586681927,39.53,80724.26,57.8,-0.10798,8e-05,10.63358]
[1778586681928,39.53,80724.26,57.8,-0.10798,8e-05,10.63358]
[1778586681929,39.53,80724.26,57.8,-0.10798,8e-05,10.63358]
[1778586682581,39.53,80723.08,57.8,-0.10808,8e-05,10.6401]
[1778586687617,39.53,80723.44,57.8,-0.10806,8e-05,10.63862]
[1778586692652,39.53,80723.57,57.8,-0.10801,8e-05,10.63343]
[1778586695306,39.53,80723.57,57.8,-0.10801,8e-05,10.63343]
[1778586698217,39.53,80714.64,57.8,-0.10875,8e-05,10.68468]
[1778586704488,39.53,80716.07,57.8,-0.10864,8e-05,10.67673]
[1778586704490,39.53,80716.07,57.8,-0.10864,8e-05,10.67673]
[1778586704736,39.53,80715.73,57.8,-0.10866,8e-05,10.67859]
[1778586710551,39.53,80714.97,57.8,-0.10872,8e-05,10.6822]
[1778586715960,39.53,80714.64,57.8,-0.10872,8e-05,10.68217]
[1778586716820,39.53,80714.71,57.8,-0.10871,8e-05,10.68183]
[1778586721855,39.53,80723.68,57.8,-0.10798,8e-05,10.63117]
[1778586722768,39.53,80723.68,57.8,-0.10798,8e-05,10.63117]
[1778586722862,39.53,80724.27,57.8,-0.10793,8e-05,10.62796]
[1778586727531,39.53,80729.4,57.8,-0.1075,8e-05,10.59827]
[1778586732932,39.53,80736.65,57.8,-0.10691,8e-05,10.55683]
[1778586734046,39.53,80731.49,57.8,-0.10733,8e-05,10.58602]
[1778586734052,39.53,80731.49,57.8,-0.10733,8e-05,10.58602]
[1778586734104,39.53,80731.49,57.8,-0.10733,8e-05,10.58602]
[1778586734893,39.53,80731.49,57.8,-0.10733,8e-05,10.58602]
[1778586734947,39.53,80720.15,57.8,-0.10826,8e-05,10.65056]
[1778586739982,39.53,80714.91,57.8,-0.10869,8e-05,10.68068]
[1778586745997,39.53,80715.52,57.8,-0.10865,8e-05,10.67758]
[1778586746098,39.53,80715.52,57.8,-0.10865,8e-05,10.67767]
[1778586752067,39.53,80721.41,57.8,-0.10811,8e-05,10.63814]
[1778586753097,39.53,80721.41,57.8,-0.10811,8e-05,10.63814]
[1778586755127,39.53,80721.26,57.8,-0.10812,8e-05,10.63858]
[1778586757253,39.53,80721.15,57.8,-0.10812,8e-05,10.63907]
[1778586764738,39.52,80722.1,57.8,-0.10803,8e-05,10.63291]
[1778586765811,39.52,80723.59,57.8,-0.10791,8e-05,10.62413]
[1778586771200,39.52,80725.63,57.8,-0.10773,8e-05,10.61203]
[1778586776235,39.52,80725.66,57.8,-0.10773,8e-05,10.61147]
[1778586781103,39.52,80726.22,57.8,-0.10768,8e-05,10.60801]
[1778586786593,39.52,80727.01,57.8,-0.10761,8e-05,10.60326]
[1778586793018,39.52,80727.12,57.8,-0.10759,8e-05,10.60219]
[1778586793355,39.52,80727.23,57.8,-0.10758,8e-05,10.60143]
[1778586798390,39.52,80722.68,57.8,-0.10797,8e-05,10.62832]
[1778586804038,39.52,80722.86,57.8,-0.10796,8e-05,10.62803]
[1778586804041,39.52,80722.86,57.8,-0.10796,8e-05,10.62803]
[1778586804894,39.52,80722.93,57.8,-0.10796,8e-05,10.62789]
[1778586810877,39.52,80724.35,57.8,-0.10784,8e-05,10.61942]
[1778586810879,39.52,80724.35,57.8,-0.10784,8e-05,10.61942]
[1778586814916,39.52,80724.06,57.8,-0.10782,8e-05,10.61576]
[1778586818302,39.52,80721.53,57.8,-0.10802,8e-05,10.62961]
[1778586823565,39.52,80722.41,57.8,-0.10794,8e-05,10.62394]
[1778586829346,39.52,80720.09,57.8,-0.10812,8e-05,10.63668]
[1778586829403,39.52,80720.09,57.8,-0.10812,8e-05,10.63668]
[1778586829498,39.52,80720.09,57.8,-0.10812,8e-05,10.63668]
[1778586829607,39.52,80710.25,57.8,-0.10893,8e-05,10.69236]
[1778586830788,39.52,80710.25,57.8,-0.10893,8e-05,10.69236]
[1778586830925,39.52,80708.16,57.8,-0.1091,8e-05,10.70433]
[1778586832346,39.52,80704.29,57.8,-0.10942,8e-05,10.72643]
[1778586832628,39.52,80704.04,57.8,-0.10945,8e-05,10.72819]
[1778586834835,39.52,80705.79,57.8,-0.1093,8e-05,10.71825]
[1778586834923,39.52,80717.01,57.8,-0.10838,8e-05,10.65458]
[1778586839740,39.52,80718.43,57.8,-0.10825,8e-05,10.64604]
[1778586839808,39.52,80718.43,57.8,-0.10825,8e-05,10.64604]
[1778586839902,39.52,80718.43,57.8,-0.10825,8e-05,10.64604]
[1778586839953,39.52,80718.43,57.8,-0.10825,8e-05,10.64604]
[1778586840661,39.52,80720.17,57.8,-0.10811,8e-05,10.63587]
[1778586845719,39.51,80723.54,57.8,-0.10782,8e-05,10.61614]
[1778586850756,39.51,80730.19,57.8,-0.10727,8e-05,10.57797]
[1778586851411,39.51,80730.19,57.8,-0.10727,8e-05,10.57797]
[1778586856797,39.51,80737.16,57.8,-0.1067,8e-05,10.53827]
[1778586861832,39.51,80737.26,57.8,-0.1067,8e-05,10.53778]
[1778586866869,39.51,80736.61,57.8,-0.10675,8e-05,10.54157]
[1778586871179,39.51,80738.8,57.8,-0.10657,8e-05,10.52926]
[1778586871934,39.51,80738.8,57.8,-0.10657,8e-05,10.52926]
[1778586874068,39.51,80743.71,57.8,-0.10613,8e-05,10.49654]
[1778586874798,39.51,80745.25,57.8,-0.10601,8e-05,10.4879]
[1778586875596,39.51,80745.21,57.8,-0.10601,8e-05,10.48821]
[1778586877332,39.51,80745.54,57.8,-0.10599,8e-05,10.48654]
[1778586878759,39.52,80745.62,57.8,-0.10599,8e-05,10.48629]
[1778586878928,39.52,80745.62,57.8,-0.10599,8e-05,10.48629]
[1778586878972,39.52,80745.62,57.8,-0.10599,8e-05,10.48629]
[1778586879079,39.52,80745.62,57.8,-0.10599,8e-05,10.48629]
[1778586879649,39.52,80745.62,57.8,-0.10599,8e-05,10.48639]
[1778586885302,39.52,80746.27,57.8,-0.10594,8e-05,10.48332]
[1778586885736,39.52,80746.27,57.8,-0.10594,8e-05,10.48332]
[1778586886560,39.52,80750.46,57.8,-0.10561,8e-05,10.45976]
[1778586887685,39.52,80744.25,57.8,-0.10611,8e-05,10.49499]
[1778586888252,39.52,80741.86,57.8,-0.10631,8e-05,10.50859]
[1778586888580,39.52,80741.86,57.8,-0.10631,8e-05,10.50859]
[1778586888907,39.52,80741.86,57.8,-0.10631,8e-05,10.50859]
[1778586888948,39.52,80741.86,57.8,-0.10631,8e-05,10.50859]
[1778586890347,39.52,80743.07,57.8,-0.10621,8e-05,10.50187]
[1778586890946,39.52,80743.07,57.8,-0.10621,8e-05,10.50187]
[1778586893261,39.52,80743.98,57.8,-0.10614,8e-05,10.49688]
[1778586894087,39.52,80743.98,57.8,-0.10614,8e-05,10.49688]
[1778586894862,39.52,80743.98,57.8,-0.10614,8e-05,10.49704]
[1778586895481,39.52,80743.98,57.8,-0.10614,8e-05,10.49704]
[1778586901108,39.52,80740.7,57.8,-0.10641,8e-05,10.51609]
[1778586904869,39.52,80740.62,57.8,-0.10642,8e-05,10.51668]
[1778586907030,39.52,80740.33,57.8,-0.10645,8e-05,10.51842]
[1778586908448,39.52,80740.58,57.8,-0.10643,8e-05,10.5171]
[1778586915206,39.52,80741.02,57.8,-0.1064,8e-05,10.51495]
[1778586919685,39.52,80741.39,57.8,-0.10637,8e-05,10.51301]
[1778586925276,39.52,80736.27,57.8,-0.10679,8e-05,10.54225]
[1778586927596,39.52,80736.47,57.8,-0.10677,8e-05,10.54113]
[1778586932479,39.52,80736.61,57.8,-0.10672,8e-05,10.5354]
[1778586933237,39.52,80737.29,57.8,-0.10666,8e-05,10.53157]
[1778586936677,39.52,80739.66,57.8,-0.10647,8e-05,10.51828]
[1778586936702,39.52,80739.66,57.8,-0.10647,8e-05,10.51828]
[1778586936707,39.52,80739.66,57.8,-0.10647,8e-05,10.51828]
[1778586938534,39.52,80740.39,57.8,-0.10642,8e-05,10.51425]
[1778586939051,39.52,80740.39,57.8,-0.10642,8e-05,10.51425]
[1778586939059,39.52,80740.39,57.8,-0.10642,8e-05,10.51425]
[1778586939131,39.52,80741.07,57.8,-0.10636,8e-05,10.51022]
[1778586940615,39.52,80743.27,57.8,-0.10618,8e-05,10.49778]
[1778586941100,39.52,80743.27,57.8,-0.10618,8e-05,10.49778]
[1778586942028,39.52,80742.68,57.8,-0.10623,8e-05,10.50098]
[1778586942129,39.52,80743.18,57.8,-0.10618,8e-05,10.49793]
[1778586942652,39.52,80743.18,57.8,-0.10618,8e-05,10.49793]
[1778586942751,39.52,80743.34,57.8,-0.10617,8e-05,10.49702]
[1778586944599,39.52,80743.74,57.8,-0.10613,8e-05,10.49455]
[1778586944936,39.52,80743.74,57.8,-0.10613,8e-05,10.49455]
[1778586949558,39.52,80746.14,57.8,-0.10593,8e-05,10.48025]
[1778586949659,39.52,80748.9,57.8,-0.1057,8e-05,10.46446]
[1778586954741,39.52,80750.25,57.8,-0.1056,8e-05,10.45739]
[1778586956932,39.52,80750.51,57.8,-0.10559,8e-05,10.4562]
[1778586956964,39.52,80750.5,57.8,-0.10559,8e-05,10.4564]
[1778586962537,39.52,80751.06,57.8,-0.10553,8e-05,10.45256]
[1778586967573,39.52,80753.34,57.8,-0.10534,8e-05,10.43892]
[1778586968484,39.52,80753.34,57.8,-0.10534,8e-05,10.43892]
[1778586968580,39.52,80753.2,57.8,-0.10535,8e-05,10.43956]
[1778586975629,39.52,80755.37,57.8,-0.10519,8e-05,10.42843]
[1778586980667,39.52,80756.88,57.8,-0.10508,8e-05,10.42076]
[1778586981651,39.52,80756.88,57.8,-0.10508,8e-05,10.42076]
[1778586981672,39.52,80756.88,57.8,-0.10508,8e-05,10.42076]
[1778586981757,39.52,80756.88,57.8,-0.10508,8e-05,10.42076]
[1778586981774,39.52,80758.69,57.8,-0.10494,8e-05,10.41073]
[1778586985524,39.52,80762.31,57.8,-0.10463,8e-05,10.38904]
[1778586988209,39.52,80761.3,57.8,-0.1047,8e-05,10.3939]
[1778586988265,39.52,80758.56,57.8,-0.10491,8e-05,10.40892]
[1778586991651,39.51,80754.33,57.8,-0.10523,8e-05,10.43137]
[1778586991744,39.51,80751.56,57.8,-0.10541,8e-05,10.44152]
[1778586995009,39.51,80750.48,57.8,-0.10549,8e-05,10.4472]
[1778586995105,39.51,80750.63,57.8,-0.10547,8e-05,10.44593]
[1778587000807,39.51,80751.4,57.8,-0.10542,8e-05,10.44219]
[1778587004439,39.51,80751.12,57.8,-0.10544,8e-05,10.44413]
[1778587009870,39.51,80751.0,57.8,-0.10546,8e-05,10.44551]
[1778587012968,39.51,80749.93,57.8,-0.10555,8e-05,10.45179]
[1778587017612,39.52,80750.92,57.8,-0.10548,8e-05,10.44674]
[1778587017673,39.52,80750.92,57.8,-0.10548,8e-05,10.44674]
[1778587021665,39.52,80746.3,57.8,-0.10586,8e-05,10.47322]
[1778587026989,39.52,80745.75,57.8,-0.10591,8e-05,10.47674]
[1778587027843,39.52,80745.75,57.8,-0.10591,8e-05,10.47674]
[1778587029907,39.52,80745.71,57.8,-0.10591,8e-05,10.47709]
[1778587036053,39.52,80745.77,57.8,-0.10592,8e-05,10.47721]
[1778587036444,39.52,80745.77,57.8,-0.10592,8e-05,10.47721]
[1778587037263,39.52,80745.77,57.8,-0.10592,8e-05,10.47721]
[1778587038067,39.52,80747.1,57.8,-0.10581,8e-05,10.46983]
[1778587043102,39.52,80747.9,57.8,-0.10572,8e-05,10.46375]
[1778587048137,39.51,80748.9,57.8,-0.10563,8e-05,10.45689]
[1778587053172,39.51,80748.44,57.8,-0.1056,8e-05,10.45328]
[1778587057952,39.51,80748.39,57.8,-0.10559,8e-05,10.45264]
[1778587059911,39.51,80748.44,57.8,-0.10559,8e-05,10.45212]
[1778587065256,39.5,80748.04,57.8,-0.1056,8e-05,10.45276]
[1778587071298,39.5,80748.42,57.8,-0.10555,8e-05,10.44926]
[1778587076333,39.5,80748.45,57.8,-0.10553,8e-05,10.44797]
[1778587081766,39.49,80748.43,57.8,-0.10552,8e-05,10.4472]
[1778587083878,39.49,80756.93,57.8,-0.10483,8e-05,10.399]
[1778587089426,39.49,80758.23,57.8,-0.10471,8e-05,10.3905]
[1778587094789,39.49,80758.11,57.8,-0.10471,8e-05,10.39064]
[1778587100503,39.49,80758.19,57.8,-0.10469,8e-05,10.38926]
[1778587106092,39.49,80753.7,57.8,-0.10505,8e-05,10.41404]
[1778587106104,39.49,80753.7,57.8,-0.10505,8e-05,10.41404]
[1778587106409,39.49,80753.66,57.8,-0.10504,8e-05,10.41392]
[1778587107597,39.49,80752.33,57.8,-0.10515,8e-05,10.42143]
[1778587107698,39.49,80753.02,57.8,-0.10509,8e-05,10.41735]
[1778587113594,39.48,80753.72,57.8,-0.10496,8e-05,10.40554]
[1778587115311,39.48,80753.72,57.8,-0.10496,8e-05,10.40554]
[1778587115327,39.48,80753.72,57.8,-0.10496,8e-05,10.40554]
[1778587119947,39.47,80753.86,57.8,-0.10492,8e-05,10.40288]
[1778587122200,39.47,80754.18,57.8,-0.10487,8e-05,10.39969]
[1778587122301,39.47,80754.18,57.8,-0.10486,8e-05,10.39877]
[1778587127692,39.47,80754.9,57.8,-0.10479,8e-05,10.39389]
[1778587132727,39.46,80755.66,57.8,-0.10472,8e-05,10.38887]
[1778587137762,39.46,80753.86,57.8,-0.10485,8e-05,10.39831]
[1778587142797,39.46,80754.4,57.8,-0.1048,8e-05,10.39448]
[1778587147833,39.46,80754.56,57.8,-0.10478,8e-05,10.39282]
[1778587152143,39.46,80753.66,57.8,-0.10484,8e-05,10.39743]
[1778587152233,39.46,80753.51,57.8,-0.10485,8e-05,10.39796]
[1778587157902,39.46,80750.26,57.8,-0.10512,8e-05,10.41702]
[1778587160784,39.46,80752.19,57.8,-0.10497,8e-05,10.4064]
[1778587165958,39.46,80752.75,57.8,-0.10494,8e-05,10.40416]
[1778587171042,39.46,80755.87,57.8,-0.1047,8e-05,10.38719]
[1778587176952,39.47,80753.51,57.8,-0.10486,8e-05,10.39666]
[1778587183078,39.47,80757.18,57.8,-0.10458,8e-05,10.37727]
[1778587188112,39.47,80758.15,57.8,-0.10452,8e-05,10.37282]
[1778587190604,39.47,80759.21,57.8,-0.10444,8e-05,10.36726]
[1778587190608,39.47,80759.21,57.8,-0.10444,8e-05,10.36726]
[1778587191133,39.47,80760.47,57.8,-0.10434,8e-05,10.36036]
[1778587192644,39.47,80762.08,57.8,-0.10421,8e-05,10.3512]
[1778587193377,39.47,80762.08,57.8,-0.10421,8e-05,10.3512]
[1778587194104,39.47,80763.19,57.8,-0.10413,8e-05,10.34511]
[1778587194154,39.47,80764.02,57.8,-0.10406,8e-05,10.34043]
[1778587199189,39.48,80763.56,57.8,-0.10411,8e-05,10.34429]
[1778587204225,39.48,80759.56,57.8,-0.10445,8e-05,10.36793]
[1778587207606,39.48,80756.93,57.8,-0.10467,8e-05,10.38337]
[1778587213288,39.48,80755.53,57.8,-0.1048,8e-05,10.39232]
[1778587216506,39.48,80755.24,57.8,-0.10482,8e-05,10.39429]
[1778587218383,39.48,80752.6,57.8,-0.10504,8e-05,10.40968]
[1778587224189,39.49,80750.96,57.8,-0.10519,8e-05,10.41971]
[1778587224366,39.49,80751.03,57.8,-0.10518,8e-05,10.41944]
[1778587230408,39.48,80751.29,57.8,-0.10515,8e-05,10.41697]
[1778587234436,39.48,80760.59,57.8,-0.10435,8e-05,10.3589]
[1778587239474,39.48,80761.65,57.8,-0.10426,8e-05,10.35257]
[1778587244509,39.48,80763.06,57.8,-0.10414,8e-05,10.34432]
[1778587249544,39.48,80764.52,57.8,-0.10402,8e-05,10.33586]
[1778587253730,39.48,80764.32,57.8,-0.10404,8e-05,10.33686]
[1778587253831,39.48,80764.95,57.8,-0.10398,8e-05,10.33327]
[1778587257459,39.48,80765.27,57.8,-0.10397,8e-05,10.332]
[1778587258515,39.48,80765.07,57.8,-0.10399,8e-05,10.33339]
[1778587264287,39.49,80757.71,57.8,-0.1046,8e-05,10.37634]
[1778587269815,39.49,80758.53,57.8,-0.10455,8e-05,10.37308]
[1778587274852,39.49,80758.37,57.8,-0.10458,8e-05,10.37496]
[1778587279895,39.49,80760.11,57.8,-0.10445,8e-05,10.36595]
[1778587280330,39.49,80760.11,57.8,-0.10445,8e-05,10.36595]
[1778587285929,39.5,80763.58,57.8,-0.10419,8e-05,10.34763]
[1778587290964,39.5,80763.06,57.8,-0.10424,8e-05,10.35172]
[1778587296000,39.5,80763.26,57.8,-0.1042,8e-05,10.34674]
[1778587301035,39.51,80763.93,57.8,-0.10416,8e-05,10.34412]
[1778587306070,39.51,80765.29,57.8,-0.10407,8e-05,10.33764]
[1778587311249,39.51,80766.96,57.8,-0.10395,8e-05,10.32899]
[1778587311294,39.51,80766.96,57.8,-0.10395,8e-05,10.32899]
[1778587317147,39.52,80767.77,57.8,-0.10391,8e-05,10.32651]
[1778587322182,39.52,80765.03,57.8,-0.10415,8e-05,10.34326]
[1778587327217,39.52,80766.5,57.8,-0.10405,8e-05,10.33624]
[1778587332252,39.52,80770.06,57.8,-0.10378,8e-05,10.3175]
[1778587337287,39.53,80771.34,57.8,-0.1037,8e-05,10.31167]
[1778587338823,39.53,80772.53,57.8,-0.10361,8e-05,10.30527]
[1778587340196,39.53,80773.99,57.8,-0.1035,8e-05,10.29735]
[1778587340308,39.53,80775.97,57.8,-0.10334,8e-05,10.28652]
[1778587347194,39.53,80778.84,57.8,-0.10312,8e-05,10.27046]
[1778587352392,39.53,80778.73,57.8,-0.10309,8e-05,10.26662]
[1778587357427,39.53,80778.75,57.8,-0.1031,8e-05,10.26697]
[1778587362462,39.53,80778.27,57.8,-0.10314,8e-05,10.27006]
[1778587365711,39.53,80775.31,57.8,-0.10338,8e-05,10.28692]
[1778587370009,39.53,80775.56,57.8,-0.10336,8e-05,10.28573]
[1778587370518,39.54,80775.2,57.8,-0.1034,8e-05,10.2881]
[1778587375553,39.54,80774.13,57.8,-0.1035,8e-05,10.29584]
[1778587376742,39.54,80774.46,57.8,-0.10348,8e-05,10.29432]
[1778587377567,39.54,80776.45,57.8,-0.10332,8e-05,10.28318]
[1778587382602,39.54,80777.43,57.8,-0.10325,8e-05,10.27798]
[1778587387638,39.54,80775.16,57.8,-0.10343,8e-05,10.29096]
[1778587388358,39.54,80775.16,57.8,-0.10343,8e-05,10.29096]
[1778587393680,39.54,80779.62,57.8,-0.10309,8e-05,10.2663]
[1778587398715,39.54,80773.53,57.8,-0.10357,8e-05,10.3007]
[1778587401937,39.54,80773.44,57.8,-0.10358,8e-05,10.30126]
[1778587409284,39.54,80760.04,57.8,-0.10465,8e-05,10.37621]
[1778587411576,39.54,80762.16,57.8,-0.10447,8e-05,10.36397]
[1778587416843,39.54,80763.36,57.8,-0.10433,8e-05,10.35169]
[1778587423892,39.54,80763.63,57.8,-0.1043,8e-05,10.34964]
[1778587428909,39.54,80763.64,57.8,-0.10429,8e-05,10.34929]
[1778587434969,39.54,80760.05,57.8,-0.10457,8e-05,10.36893]
[1778587435735,39.54,80760.05,57.8,-0.10457,8e-05,10.36893]
[1778587442019,39.54,80758.54,57.8,-0.10468,8e-05,10.37666]
[1778587443982,39.54,80758.53,57.8,-0.10468,8e-05,10.3766]
[1778587449068,39.53,80749.89,57.8,-0.10536,8e-05,10.42445]
[1778587450205,39.53,80749.89,57.8,-0.10536,8e-05,10.42445]
[1778587450249,39.53,80749.89,57.8,-0.10536,8e-05,10.42445]
[1778587450295,39.53,80749.89,57.8,-0.10536,8e-05,10.42445]
[1778587450400,39.53,80749.21,57.8,-0.10542,8e-05,10.4281]
[1778587452199,39.53,80741.55,57.8,-0.10604,8e-05,10.47151]
[1778587453008,39.53,80739.3,57.8,-0.10622,8e-05,10.48422]
[1778587454762,39.53,80739.62,57.8,-0.10619,8e-05,10.48247]
[1778587455023,39.53,80739.62,57.8,-0.10619,8e-05,10.48247]
[1778587455645,39.53,80739.62,57.8,-0.10619,8e-05,10.48247]
[1778587455110,39.53,80739.6,57.8,-0.1062,8e-05,10.48261]
[1778587456118,39.53,80739.98,57.8,-0.10616,8e-05,10.4802]
[1778587457074,39.53,80739.98,57.8,-0.10616,8e-05,10.4802]
[1778587457125,39.53,80739.16,57.8,-0.10623,8e-05,10.48487]
[1778587462163,39.53,80740.73,57.8,-0.10608,8e-05,10.47469]
[1778587466571,39.53,80740.48,57.8,-0.10609,8e-05,10.47536]
[1778587466672,39.53,80740.55,57.8,-0.10608,8e-05,10.47448]
[1778587468738,39.53,80740.03,57.8,-0.10612,8e-05,10.47742]
[1778587469897,39.53,80740.23,57.8,-0.10611,8e-05,10.4764]
[1778587474598,39.53,80740.19,57.8,-0.10607,8e-05,10.47185]
[1778587480119,39.53,80739.55,57.8,-0.10613,8e-05,10.47582]
[1778587485324,39.53,80738.52,57.8,-0.10622,8e-05,10.48188]
[1778587489926,39.53,80738.15,57.8,-0.10625,8e-05,10.48403]
[1778587489941,39.53,80738.15,57.8,-0.10625,8e-05,10.48403]
[1778587491086,39.53,80737.89,57.8,-0.10627,8e-05,10.48559]
[1778587496401,39.53,80736.8,57.8,-0.10636,8e-05,10.49188]
[1778587501437,39.53,80732.83,57.8,-0.10668,8e-05,10.5144]
[1778587506472,39.53,80734.73,57.8,-0.10653,8e-05,10.5036]
[1778587511507,39.53,80741.48,57.8,-0.10598,8e-05,10.46548]
[1778587516542,39.53,80748.18,57.8,-0.10544,8e-05,10.42792]
[1778587521577,39.53,80743.35,57.8,-0.10584,8e-05,10.45554]
[1778587526612,39.53,80743.29,57.8,-0.10585,8e-05,10.45635]
[1778587528112,39.53,80742.39,57.8,-0.10592,8e-05,10.46151]
[1778587528173,39.53,80742.39,57.8,-0.10592,8e-05,10.46151]
[1778587536684,39.53,80744.1,57.8,-0.10575,8e-05,10.44755]
[1778587542727,39.54,80744.26,57.8,-0.10575,8e-05,10.44725]
[1778587548768,39.54,80744.52,57.8,-0.10574,8e-05,10.44638]
[1778587553803,39.54,80744.98,57.8,-0.10571,8e-05,10.44428]
[1778587557794,39.54,80745.56,57.8,-0.10566,8e-05,10.44131]
[1778587558558,39.54,80746.32,57.8,-0.1056,8e-05,10.43712]
[1778587561145,39.54,80745.15,57.8,-0.1057,8e-05,10.44404]
[1778587561984,39.54,80744.19,57.8,-0.10578,8e-05,10.44955]
[1778587571594,39.54,80742.69,57.8,-0.10591,8e-05,10.45858]
[1778587577980,39.54,80742.56,57.8,-0.10593,8e-05,10.45978]
[1778587583015,39.54,80741.77,57.8,-0.10599,8e-05,10.46453]
[1778587585154,39.54,80741.58,57.8,-0.10601,8e-05,10.46564]
[1778587591074,39.54,80732.95,57.8,-0.10667,8e-05,10.50935]
[1778587596840,39.54,80733.27,57.8,-0.10664,8e-05,10.50755]
[1778587603158,39.54,80733.05,57.8,-0.10666,8e-05,10.50894]
[1778587608193,39.54,80733.42,57.8,-0.10663,8e-05,10.507]
[1778587613228,39.54,80733.05,57.8,-0.10667,8e-05,10.50926]
[1778587618280,39.55,80731.97,57.8,-0.10676,8e-05,10.51555]
[1778587618307,39.55,80731.97,57.8,-0.10676,8e-05,10.51555]
[1778587618816,39.55,80731.97,57.8,-0.10676,8e-05,10.51555]
[1778587620077,39.55,80719.58,57.8,-0.10777,8e-05,10.58578]
[1778587625312,39.54,80718.25,57.8,-0.10787,8e-05,10.59285]
[1778587627318,39.54,80716.92,57.8,-0.10798,8e-05,10.60032]
[1778587627730,39.54,80716.92,57.8,-0.10798,8e-05,10.60032]
[1778587633368,39.54,80712.97,57.8,-0.10829,8e-05,10.62185]
[1778587637611,39.54,80715.52,57.8,-0.10808,8e-05,10.60706]
[1778587643439,39.54,80707.91,57.8,-0.10869,8e-05,10.64921]
[1778587648474,39.54,80707.64,57.8,-0.1087,8e-05,10.64991]
[1778587653509,39.53,80710.57,57.8,-0.10841,8e-05,10.62747]
[1778587658544,39.53,80702.85,57.8,-0.10903,8e-05,10.67056]
[1778587665593,39.53,80701.17,57.8,-0.10915,8e-05,10.67864]
[1778587671287,39.53,80700.07,57.8,-0.10923,8e-05,10.68399]
[1778587672479,39.52,80699.72,57.8,-0.10925,8e-05,10.68528]
[1778587675536,39.52,80692.6,57.8,-0.10983,8e-05,10.72501]
[1778587675701,39.52,80692.6,57.8,-0.10983,8e-05,10.72501]
[1778587675729,39.52,80692.6,57.8,-0.10983,8e-05,10.72501]
[1778587675755,39.52,80692.6,57.8,-0.10983,8e-05,10.72501]
[1778587675759,39.52,80692.6,57.8,-0.10983,8e-05,10.72501]
[1778587676630,39.52,80687.97,57.8,-0.11021,8e-05,10.75141]
[1778587681880,39.52,80682.21,57.8,-0.11067,8e-05,10.78278]
[1778587688755,39.51,80679.01,57.8,-0.1109,8e-05,10.79839]
[1778587693709,39.51,80682.82,57.8,-0.11056,8e-05,10.77482]
[1778587693711,39.51,80682.82,57.8,-0.11056,8e-05,10.77482]
[1778587698825,39.5,80691.41,57.8,-0.10981,8e-05,10.7238]
[1778587703099,39.5,80692.42,57.8,-0.10971,8e-05,10.71701]
[1778587704024,39.5,80682.73,57.8,-0.11052,8e-05,10.77206]
[1778587709902,39.49,80691.01,57.8,-0.1098,8e-05,10.72306]
[1778587714937,39.49,80689.97,57.8,-0.10983,8e-05,10.72264]
[1778587716085,39.49,80690.09,57.8,-0.10981,8e-05,10.72169]
[1778587721620,39.49,80691.01,57.8,-0.10972,8e-05,10.71517]
[1778587726366,39.48,80690.75,57.8,-0.10972,8e-05,10.71542]
[1778587726367,39.48,80690.75,57.8,-0.10972,8e-05,10.71542]
[1778587726484,39.48,80690.75,57.8,-0.10972,8e-05,10.71542]
[1778587732063,39.48,80686.21,57.8,-0.11008,8e-05,10.73984]
[1778587737098,39.48,80687.16,57.8,-0.10998,8e-05,10.73301]
[1778587740862,39.48,80688.93,57.8,-0.10982,8e-05,10.72234]
[1778587741032,39.48,80688.93,57.8,-0.10982,8e-05,10.72234]
[1778587743064,39.47,80702.56,57.8,-0.10868,8e-05,10.6438]
[1778587743142,39.47,80712.4,57.8,-0.10787,8e-05,10.58782]
[1778587746419,39.47,80722.67,57.8,-0.10703,8e-05,10.5294]
[1778587751545,39.47,80723.06,57.8,-0.107,8e-05,10.52744]
[1778587754884,39.48,80737.27,57.8,-0.10585,8e-05,10.44739]
[1778587757351,39.48,80746.33,57.8,-0.10512,8e-05,10.39642]
[1778587758642,39.48,80746.49,57.8,-0.10511,8e-05,10.39576]
[1778587764958,39.48,80752.57,57.8,-0.10464,8e-05,10.36315]
[1778587770332,39.49,80752.62,57.8,-0.10466,8e-05,10.36484]
[1778587775632,39.49,80750.17,57.8,-0.10483,8e-05,10.37468]
[1778587780329,39.49,80750.49,57.8,-0.10483,8e-05,10.37412]
[1778587785437,39.5,80759.28,57.8,-0.10414,8e-05,10.32634]
[1778587788378,39.5,80759.62,57.8,-0.10413,8e-05,10.32504]
[1778587788694,39.5,80759.62,57.8,-0.10413,8e-05,10.32504]
[1778587788998,39.5,80759.62,57.8,-0.10413,8e-05,10.32504]
[1778587790106,39.5,80759.74,57.8,-0.10412,8e-05,10.32498]
[1778587794315,39.5,80771.22,57.8,-0.10322,8e-05,10.26161]
[1778587798778,39.51,80774.02,57.8,-0.10303,8e-05,10.24801]
[1778587799138,39.51,80774.33,57.8,-0.10302,8e-05,10.24715]
[1778587805947,39.51,80779.82,57.8,-0.10261,8e-05,10.21817]
[1778587809987,39.52,80780.5,57.8,-0.10259,8e-05,10.21674]
[1778587810259,39.52,80781.4,57.8,-0.10253,8e-05,10.21265]
[1778587813441,39.52,80784.92,57.8,-0.10226,8e-05,10.19395]
[1778587813993,39.52,80784.92,57.8,-0.10226,8e-05,10.19395]
[1778587816430,39.53,80784.56,57.8,-0.10232,8e-05,10.19804]
[1778587818225,39.53,80783.98,57.8,-0.10237,8e-05,10.20176]
[1778587818498,39.53,80783.98,57.8,-0.10237,8e-05,10.20176]
[1778587818710,39.53,80783.98,57.8,-0.10237,8e-05,10.20176]
[1778587818822,39.53,80795.41,57.8,-0.10148,8e-05,10.1383]
[1778587819548,39.53,80795.41,57.8,-0.10148,8e-05,10.1383]
[1778587820041,39.53,80795.41,57.8,-0.10148,8e-05,10.1383]
[1778587820111,39.53,80795.41,57.8,-0.10148,8e-05,10.1383]
[1778587820118,39.53,80807.24,57.8,-0.10056,8e-05,10.07286]
[1778587820453,39.53,80807.24,57.8,-0.10056,8e-05,10.07286]
[1778587820484,39.53,80807.24,57.8,-0.10056,8e-05,10.07286]
[1778587821197,39.53,80815.21,57.8,-0.09995,8e-05,10.02888]
[1778587822701,39.53,80800.1,57.8,-0.10113,8e-05,10.11346]
[1778587824728,39.54,80798.67,57.8,-0.10125,8e-05,10.12172]
[1778587824873,39.54,80798.67,57.8,-0.10125,8e-05,10.12172]
[1778587830378,39.54,80808.04,57.8,-0.10054,8e-05,10.07119]
[1778587830382,39.54,80808.04,57.8,-0.10054,8e-05,10.07119]
[1778587833403,39.54,80810.46,57.8,-0.10032,8e-05,10.05371]
[1778587833946,39.54,80810.46,57.8,-0.10032,8e-05,10.05371]
[1778587834024,39.54,80810.92,57.8,-0.1003,8e-05,10.05219]
[1778587839825,39.55,80809.62,57.8,-0.10045,8e-05,10.06283]
[1778587840484,39.55,80809.62,57.8,-0.10045,8e-05,10.06283]
[1778587843208,39.56,80810.14,57.8,-0.10043,8e-05,10.06194]
[1778587848499,39.57,80811.33,57.8,-0.10039,8e-05,10.05864]
[1778587851182,39.57,80810.97,57.8,-0.10043,8e-05,10.06198]
[1778587851560,39.57,80811.63,57.8,-0.10039,8e-05,10.05896]
[1778587851569,39.57,80811.63,57.8,-0.10039,8e-05,10.05896]
[1778587852320,39.57,80814.83,57.8,-0.10015,8e-05,10.04182]
[1778587857951,39.58,80804.9,57.8,-0.10099,8e-05,10.10155]
[1778587862986,39.59,80805.63,57.8,-0.10097,8e-05,10.10041]
[1778587865000,39.59,80817.96,57.8,-0.10003,8e-05,10.03305]
[1778587866514,39.6,80816.33,57.8,-0.10016,8e-05,10.0428]
[1778587872049,39.61,80809.85,57.8,-0.10072,8e-05,10.08261]
[1778587877084,39.61,80814.06,57.8,-0.10043,8e-05,10.06239]
[1778587878494,39.61,80810.03,57.8,-0.10076,8e-05,10.08545]
[1778587884135,39.62,80806.0,57.8,-0.10112,8e-05,10.11136]
[1778587889170,39.63,80807.07,57.8,-0.10107,8e-05,10.10812]
[1778587894205,39.64,80811.21,57.8,-0.10075,8e-05,10.08304]
[1778587899240,39.64,80811.26,57.8,-0.10078,8e-05,10.08562]
[1778587904275,39.65,80810.86,57.8,-0.10085,8e-05,10.09061]
[1778587909310,39.66,80810.89,57.8,-0.10089,8e-05,10.09313]
[1778587914345,39.66,80810.95,57.8,-0.10092,8e-05,10.09548]
[1778587919380,39.67,80812.17,57.8,-0.10086,8e-05,10.09138]
[1778587924415,39.68,80810.93,57.8,-0.10099,8e-05,10.10101]
[1778587929450,39.68,80812.07,57.8,-0.10094,8e-05,10.09744]
[1778587935492,39.69,80811.92,57.8,-0.101,8e-05,10.10164]
[1778587940527,39.7,80811.59,57.8,-0.10107,8e-05,10.10628]
[1778587945563,39.71,80812.42,57.8,-0.10104,8e-05,10.1045]
[1778587950598,39.71,80812.02,57.8,-0.10111,8e-05,10.10959]
[1778587954367,39.72,80810.95,57.8,-0.10118,8e-05,10.11226]
[1778587954626,39.72,80798.78,57.8,-0.10214,8e-05,10.18053]
[1778587960189,39.72,80800.71,57.8,-0.10201,8e-05,10.17161]
[1778587965703,39.73,80800.02,57.8,-0.10211,8e-05,10.17867]
[1778587968727,39.74,80812.19,57.8,-0.10118,8e-05,10.11243]
[1778587973177,39.74,80812.81,57.8,-0.10115,8e-05,10.11064]
[1778587978798,39.75,80810.13,57.8,-0.10141,8e-05,10.12932]
[1778587983833,39.76,80813.67,57.8,-0.10117,8e-05,10.11232]
[1778587988868,39.76,80812.09,57.8,-0.10133,8e-05,10.12382]
[1778587993903,39.77,80811.7,57.8,-0.1014,8e-05,10.12872]
[1778587998938,39.78,80811.37,57.8,-0.10146,8e-05,10.13324]
[1778588003973,39.78,80811.47,57.8,-0.10149,8e-05,10.13531]
[1778588005190,39.78,80811.47,57.8,-0.10149,8e-05,10.13531]
[1778588011023,39.79,80811.06,57.8,-0.10153,8e-05,10.13617]
[1778588011734,39.79,80811.06,57.8,-0.10153,8e-05,10.13617]
[1778588017096,39.8,80812.01,57.8,-0.1015,8e-05,10.13401]
[1778588024260,39.8,80812.31,57.8,-0.1015,8e-05,10.13443]
[1778588031194,39.82,80812.08,57.8,-0.1016,8e-05,10.14141]
[1778588036229,39.82,80812.28,57.8,-0.10162,8e-05,10.14281]
[1778588039363,39.83,80804.71,57.8,-0.10223,8e-05,10.1858]
[1778588039365,39.83,80804.71,57.8,-0.10223,8e-05,10.1858]
[1778588044413,39.83,80803.15,57.8,-0.10238,8e-05,10.19697]
[1778588048273,39.84,80803.03,57.8,-0.10241,8e-05,10.19884]
[1778588054309,39.84,80802.32,57.8,-0.10249,8e-05,10.20469]
[1778588059390,39.85,80811.81,57.8,-0.10179,8e-05,10.15482]
[1778588061848,39.85,80811.62,57.8,-0.10181,8e-05,10.15633]
[1778588064770,39.85,80811.91,57.8,-0.1018,8e-05,10.15609]
[1778588066391,39.85,80810.35,57.8,-0.10193,8e-05,10.1652]
[1778588071610,39.86,80809.18,57.8,-0.10206,8e-05,10.17436]
[1778588077516,39.87,80808.41,57.8,-0.10212,8e-05,10.17671]
[1778588082551,39.87,80806.57,57.8,-0.10229,8e-05,10.189]
[1778588087586,39.88,80806.25,57.8,-0.10235,8e-05,10.19279]
[1778588092621,39.88,80806.73,57.8,-0.10234,8e-05,10.19213]
[1778588097657,39.89,80807.15,57.8,-0.10233,8e-05,10.19178]
[1778588102691,39.89,80805.45,57.8,-0.10249,8e-05,10.20316]
[1778588107726,39.9,80804.06,57.8,-0.10263,8e-05,10.21277]
[1778588112761,39.9,80803.71,57.8,-0.10268,8e-05,10.21656]
[1778588117796,39.91,80799.5,57.8,-0.10303,8e-05,10.24167]
[1778588121641,39.91,80799.74,57.8,-0.10302,8e-05,10.24099]
[1778588121724,39.91,80799.74,57.8,-0.10302,8e-05,10.24099]
[1778588126859,39.91,80806.17,57.8,-0.10255,8e-05,10.20778]
[1778588131895,39.92,80806.19,57.8,-0.10254,8e-05,10.20464]
[1778588136930,39.92,80806.79,57.8,-0.10252,8e-05,10.20325]
[1778588141995,39.93,80806.81,57.8,-0.10254,8e-05,10.20468]
[1778588147432,39.93,80809.8,57.8,-0.10233,8e-05,10.19049]
[1778588157074,39.94,80812.17,57.8,-0.10221,8e-05,10.18162]
[1778588162109,39.95,80809.93,57.8,-0.10241,8e-05,10.19617]
[1778588167144,39.95,80811.76,57.8,-0.1023,8e-05,10.18812]
[1778588172180,39.96,80813.81,57.8,-0.10217,8e-05,10.17896]
[1778588177214,39.97,80809.31,57.8,-0.10255,8e-05,10.20597]
[1778588182249,39.97,80809.88,57.8,-0.10253,8e-05,10.20478]
[1778588187284,39.97,80809.8,57.8,-0.10256,8e-05,10.20716]
[1778588188821,39.98,80809.11,57.8,-0.10262,8e-05,10.21137]
[1778588194405,39.98,80804.44,57.8,-0.10297,8e-05,10.23396]
[1778588200379,39.99,80800.73,57.8,-0.1033,8e-05,10.2568]
[1778588206421,39.99,80800.37,57.8,-0.10335,8e-05,10.26083]
[1778588208507,39.99,80794.53,57.8,-0.10382,8e-05,10.29354]
[1778588213470,39.99,80784.36,57.8,-0.10464,8e-05,10.35138]
[1778588218505,40.0,80783.35,57.8,-0.10473,8e-05,10.35768]
[1778588220519,40.0,80796.27,57.8,-0.10371,8e-05,10.28618]
[1778588225554,40.0,80795.76,57.8,-0.10377,8e-05,10.29027]
[1778588230589,40.0,80796.21,57.8,-0.10375,8e-05,10.28893]
[1778588235624,40.01,80796.24,57.8,-0.10376,8e-05,10.28991]
[1778588240659,40.01,80799.03,57.8,-0.10356,8e-05,10.27555]
[1778588245694,40.01,80798.52,57.8,-0.10362,8e-05,10.27956]
[1778588250729,40.01,80798.49,57.8,-0.10363,8e-05,10.28086]
[1778588252276,40.01,80798.49,57.8,-0.10363,8e-05,10.28086]
[1778588254503,40.02,80811.09,57.8,-0.10262,8e-05,10.20711]
[1778588256598,40.02,80811.12,57.8,-0.10261,8e-05,10.20694]
[1778588257655,40.02,80811.31,57.8,-0.10261,8e-05,10.20658]
[1778588262813,40.02,80804.14,57.8,-0.10319,8e-05,10.24806]
[1778588268120,40.03,80806.16,57.8,-0.10305,8e-05,10.23775]
[1778588273890,40.03,80805.91,57.8,-0.1031,8e-05,10.24153]
[1778588278925,40.04,80804.19,57.8,-0.10326,8e-05,10.25254]
[1778588283961,40.04,80801.74,57.8,-0.10347,8e-05,10.26741]
[1778588288997,40.04,80810.86,57.8,-0.10277,8e-05,10.21834]
[1778588294032,40.05,80810.35,57.8,-0.10284,8e-05,10.22287]
[1778588299067,40.05,80809.77,57.8,-0.1029,8e-05,10.22779]
[1778588304102,40.06,80810.06,57.8,-0.10291,8e-05,10.22791]
[1778588309137,40.06,80810.47,57.8,-0.1029,8e-05,10.22742]
[1778588314172,40.06,80812.06,57.8,-0.10276,8e-05,10.21545]
[1778588319207,40.07,80811.41,57.8,-0.10283,8e-05,10.22092]
[1778588321228,40.07,80811.85,57.8,-0.1028,8e-05,10.21886]
[1778588327263,40.08,80812.01,57.8,-0.10283,8e-05,10.22057]
[1778588332298,40.08,80810.86,57.8,-0.10294,8e-05,10.22873]
[1778588336148,40.08,80806.13,57.8,-0.10333,8e-05,10.25596]
[1778588336154,40.08,80806.13,57.8,-0.10333,8e-05,10.25596]
[1778588336529,40.08,80790.06,57.8,-0.1046,8e-05,10.34536]
[1778588341731,40.09,80792.74,57.8,-0.1044,8e-05,10.33139]
[1778588344905,40.09,80794.94,57.8,-0.10424,8e-05,10.31975]
[1778588352438,40.09,80799.45,57.8,-0.1039,8e-05,10.29638]
[1778588356468,40.09,80809.26,57.8,-0.10314,8e-05,10.24291]
[1778588361503,40.1,80805.5,57.8,-0.10346,8e-05,10.26534]
[1778588366539,40.1,80805.84,57.8,-0.10345,8e-05,10.26479]
[1778588371573,40.1,80807.88,57.8,-0.10327,8e-05,10.24984]
[1778588375406,40.11,80808.11,57.8,-0.10326,8e-05,10.24942]
[1778588376451,40.11,80813.9,57.8,-0.10281,8e-05,10.2177]
[1778588379518,40.11,80806.63,57.8,-0.10339,8e-05,10.25885]
[1778588384664,40.11,80808.3,57.8,-0.10329,8e-05,10.25132]
[1778588389702,40.12,80807.88,57.8,-0.10334,8e-05,10.2552]
[1778588394737,40.12,80805.94,57.8,-0.10351,8e-05,10.26729]
[1778588400133,40.12,80805.14,57.8,-0.10359,8e-05,10.27276]
[1778588405814,40.13,80799.42,57.8,-0.10406,8e-05,10.30594]
[1778588410849,40.13,80804.11,57.8,-0.10371,8e-05,10.28102]
[1778588415884,40.13,80805.6,57.8,-0.10361,8e-05,10.274]
[1778588419144,40.14,80805.57,57.8,-0.10362,8e-05,10.27467]
[1778588421646,40.14,80805.6,57.8,-0.10362,8e-05,10.27499]
[1778588421707,40.14,80805.6,57.8,-0.10362,8e-05,10.27499]
[1778588421774,40.14,80805.6,57.8,-0.10362,8e-05,10.27499]
[1778588421801,40.14,80805.68,57.8,-0.10362,8e-05,10.27504]
[1778588425374,40.14,80805.4,57.8,-0.10365,8e-05,10.27707]
[1778588430989,40.14,80803.8,57.8,-0.1038,8e-05,10.28751]
[1778588432946,40.14,80803.32,57.8,-0.1038,8e-05,10.28537]
[1778588434566,40.14,80802.47,57.8,-0.10387,8e-05,10.29028]
[1778588435842,40.15,80797.34,57.8,-0.10428,8e-05,10.3191]
[1778588437589,40.15,80794.02,57.8,-0.10454,8e-05,10.33767]
[1778588440248,40.15,80791.46,57.8,-0.10475,8e-05,10.35224]
[1778588445968,40.15,80791.48,57.8,-0.10476,8e-05,10.35286]
[1778588451132,40.15,80791.47,57.8,-0.10477,8e-05,10.35368]
[1778588456353,40.15,80790.61,57.8,-0.10484,8e-05,10.35885]
[1778588460244,40.15,80789.98,57.8,-0.1049,8e-05,10.36284]
[1778588466242,40.15,80786.29,57.8,-0.1052,8e-05,10.38412]
[1778588471278,40.16,80786.64,57.8,-0.10518,8e-05,10.38262]
[1778588476313,40.16,80786.89,57.8,-0.10517,8e-05,10.38167]
[1778588480341,40.16,80796.47,57.8,-0.10442,8e-05,10.32898]
[1778588485346,40.16,80796.27,57.8,-0.10444,8e-05,10.33075]
[1778588488861,40.16,80797.43,57.8,-0.10436,8e-05,10.32501]
[1778588489072,40.16,80797.43,57.8,-0.10436,8e-05,10.32501]
[1778588494388,40.16,80797.34,57.8,-0.10433,8e-05,10.32118]
[1778588501488,40.17,80801.61,57.8,-0.10402,8e-05,10.2992]
[1778588506523,40.17,80802.12,57.8,-0.10399,8e-05,10.29746]
[1778588508447,40.17,80801.95,57.8,-0.10401,8e-05,10.29863]
[1778588509774,40.17,80804.06,57.8,-0.10385,8e-05,10.28718]
[1778588509849,40.17,80810.16,57.8,-0.10337,8e-05,10.25394]
[1778588510336,40.17,80810.16,57.8,-0.10337,8e-05,10.25394]
[1778588510841,40.17,80816.54,57.8,-0.10288,8e-05,10.21902]
[1778588512168,40.17,80817.09,57.8,-0.10284,8e-05,10.21598]
[1778588512566,40.17,80817.56,57.8,-0.1028,8e-05,10.21374]
[1778588514580,40.17,80827.34,57.8,-0.10204,8e-05,10.15996]
[1778588519615,40.18,80826.35,57.8,-0.10213,8e-05,10.16607]
[1778588524650,40.18,80830.43,57.8,-0.10182,8e-05,10.14424]
[1778588529685,40.18,80830.41,57.8,-0.10183,8e-05,10.14512]
[1778588532053,40.18,80829.98,57.8,-0.10187,8e-05,10.14778]
[1778588532754,40.18,80829.98,57.8,-0.10187,8e-05,10.14778]
[1778588532829,40.18,80828.45,57.8,-0.10199,8e-05,10.15615]
[1778588533837,40.18,80814.99,57.8,-0.10304,8e-05,10.23011]
[1778588538179,40.18,80813.01,57.8,-0.10317,8e-05,10.23973]
[1778588538261,40.18,80813.01,57.8,-0.10317,8e-05,10.23973]
[1778588538774,40.18,80813.01,57.8,-0.10317,8e-05,10.23973]
[1778588538854,40.18,80809.39,57.8,-0.10346,8e-05,10.26003]
[1778588539066,40.18,80809.39,57.8,-0.10346,8e-05,10.26003]
[1778588539218,40.18,80809.39,57.8,-0.10346,8e-05,10.26003]
[1778588540017,40.18,80807.05,57.8,-0.10365,8e-05,10.27324]
[1778588540258,40.18,80807.05,57.8,-0.10365,8e-05,10.27324]
[1778588540526,40.18,80807.05,57.8,-0.10365,8e-05,10.27324]
[1778588540762,40.18,80806.59,57.8,-0.10368,8e-05,10.27572]
[1778588545797,40.18,80796.58,57.8,-0.10447,8e-05,10.33067]
[1778588550832,40.17,80796.48,57.8,-0.10446,8e-05,10.33046]
[1778588555867,40.17,80794.6,57.8,-0.10456,8e-05,10.33507]
[1778588560902,40.17,80795.94,57.8,-0.10444,8e-05,10.32687]
[1778588565938,40.17,80797.48,57.8,-0.10431,8e-05,10.31761]
[1778588571980,40.17,80797.58,57.8,-0.10429,8e-05,10.3162]
[1778588577068,40.16,80797.63,57.8,-0.10428,8e-05,10.31523]
[1778588582187,40.16,80796.56,57.8,-0.10435,8e-05,10.32059]
[1778588590804,40.16,80794.38,57.8,-0.10452,8e-05,10.33218]
[1778588596201,40.16,80794.63,57.8,-0.10447,8e-05,10.32883]
[1778588601236,40.15,80795.69,57.8,-0.10438,8e-05,10.32216]
[1778588604705,40.15,80796.01,57.8,-0.10435,8e-05,10.32008]
[1778588610299,40.15,80796.25,57.8,-0.10431,8e-05,10.31775]
[1778588615334,40.15,80796.71,57.8,-0.10423,8e-05,10.30946]
[1778588616619,40.15,80796.71,57.8,-0.10423,8e-05,10.30946]
[1778588622383,40.15,80799.58,57.8,-0.10399,8e-05,10.29261]
[1778588627419,40.15,80801.64,57.8,-0.10382,8e-05,10.28069]
[1778588632454,40.15,80802.08,57.8,-0.10378,8e-05,10.27788]
[1778588637489,40.14,80801.45,57.8,-0.10382,8e-05,10.28099]
[1778588642524,40.14,80802.62,57.8,-0.10372,8e-05,10.27414]
[1778588649573,40.14,80800.97,57.8,-0.10385,8e-05,10.28271]
[1778588654608,40.14,80800.6,57.8,-0.10387,8e-05,10.28433]
[1778588659643,40.14,80800.95,57.8,-0.10383,8e-05,10.28193]
[1778588664678,40.14,80799.98,57.8,-0.1039,8e-05,10.2868]
[1778588665684,40.14,80799.98,57.8,-0.1039,8e-05,10.2868]
[1778588666543,40.14,80799.57,57.8,-0.10394,8e-05,10.28898]
[1778588666641,40.14,80799.57,57.8,-0.10394,8e-05,10.28898]
[1778588667116,40.14,80796.32,57.8,-0.10419,8e-05,10.30687]
[1778588667699,40.14,80793.88,57.8,-0.10438,8e-05,10.32028]
[1778588668521,40.14,80793.88,57.8,-0.10438,8e-05,10.32028]
[1778588671956,40.14,80794.57,57.8,-0.10433,8e-05,10.317]
[1778588672734,40.14,80795.19,57.8,-0.10425,8e-05,10.3089]
[1778588676672,40.14,80799.08,57.8,-0.10394,8e-05,10.28693]
[1778588678443,40.14,80798.25,57.8,-0.104,8e-05,10.2913]
[1778588683811,40.14,80797.81,57.8,-0.10402,8e-05,10.29302]
[1778588688846,40.13,80795.56,57.8,-0.10419,8e-05,10.30487]
[1778588690520,40.13,80794.94,57.8,-0.10424,8e-05,10.30818]
[1778588690860,40.13,80794.87,57.8,-0.10424,8e-05,10.30861]
[1778588692716,40.14,80795.45,57.8,-0.1042,8e-05,10.30559]
[1778588693080,40.14,80795.48,57.8,-0.1042,8e-05,10.30561]
[1778588693881,40.14,80795.7,57.8,-0.10418,8e-05,10.30425]
[1778588698921,40.13,80796.64,57.8,-0.1041,8e-05,10.29838]
[1778588700405,40.13,80796.2,57.8,-0.10413,8e-05,10.30068]
[1778588700743,40.13,80796.2,57.8,-0.10413,8e-05,10.30068]
[1778588701028,40.13,80793.2,57.8,-0.10437,8e-05,10.31717]
[1778588706977,40.14,80790.42,57.8,-0.1046,8e-05,10.33342]
[1778588712013,40.14,80790.66,57.8,-0.10459,8e-05,10.33282]
[1778588720068,40.14,80790.39,57.8,-0.10463,8e-05,10.3355]
[1778588721713,40.14,80788.93,57.8,-0.10475,8e-05,10.34374]
[1778588724295,40.14,80786.39,57.8,-0.10495,8e-05,10.35808]
[1778588727066,40.14,80786.5,57.8,-0.10495,8e-05,10.35769]
[1778588727072,40.14,80786.5,57.8,-0.10495,8e-05,10.35769]
[1778588733999,40.14,80779.89,57.8,-0.10544,8e-05,10.38997]
[1778588735103,40.14,80778.83,57.8,-0.10552,8e-05,10.39599]
[1778588738206,40.14,80771.49,57.8,-0.10611,8e-05,10.4369]
[1778588743954,40.14,80766.15,57.8,-0.10654,8e-05,10.46652]
[1778588743957,40.14,80766.15,57.8,-0.10654,8e-05,10.46652]
[1778588744579,40.14,80766.15,57.8,-0.10654,8e-05,10.4665]
[1778588748751,40.14,80768.8,57.8,-0.10632,8e-05,10.45166]
[1778588752672,40.14,80770.56,57.8,-0.10618,8e-05,10.44188]
[1778588753301,40.14,80783.87,57.8,-0.10512,8e-05,10.36795]
[1778588758336,40.14,80784.63,57.8,-0.10507,8e-05,10.36444]
[1778588759935,40.14,80784.63,57.8,-0.10507,8e-05,10.36444]
[1778588761118,40.15,80784.71,57.8,-0.10507,8e-05,10.36428]
[1778588762771,40.15,80785.38,57.9,-0.10502,8e-05,10.3607]
[1778588768406,40.15,80788.59,57.9,-0.10478,8e-05,10.34406]
[1778588772100,40.15,80788.28,57.9,-0.10481,8e-05,10.34612]
[1778588775669,40.15,80785.97,57.9,-0.105,8e-05,10.35963]
[1778588776665,40.15,80785.13,57.9,-0.10507,8e-05,10.36444]
[1778588782504,40.15,80766.22,57.9,-0.10659,8e-05,10.46997]
[1778588787541,40.15,80765.89,57.9,-0.10661,8e-05,10.47172]
[1778588792691,40.15,80763.42,57.9,-0.10677,8e-05,10.48034]
[1778588792731,40.15,80763.42,57.9,-0.10677,8e-05,10.48034]
[1778588792779,40.15,80763.42,57.9,-0.10677,8e-05,10.48034]
[1778588796044,40.15,80763.18,57.9,-0.10679,8e-05,10.48158]
[1778588801641,40.15,80755.21,57.9,-0.10742,8e-05,10.52564]
[1778588802172,40.15,80755.21,57.9,-0.10742,8e-05,10.52564]
[1778588807683,40.15,80759.34,57.9,-0.10708,8e-05,10.50201]
[1778588812718,40.15,80759.43,57.9,-0.10707,8e-05,10.50117]
[1778588813183,40.15,80759.43,57.9,-0.10707,8e-05,10.50117]
[1778588818760,40.15,80756.64,57.9,-0.10729,8e-05,10.51632]
[1778588824195,40.15,80755.57,57.9,-0.10737,8e-05,10.52182]
[1778588825931,40.15,80743.68,57.9,-0.10833,8e-05,10.58802]
[1778588827380,40.15,80743.22,57.9,-0.10836,8e-05,10.59039]
[1778588829837,40.14,80733.43,57.9,-0.10915,8e-05,10.64449]
[1778588832027,40.14,80734.05,57.9,-0.1091,8e-05,10.64073]
[1778588832074,40.14,80734.29,57.9,-0.10907,8e-05,10.63882]
[1778588832766,40.14,80734.29,57.9,-0.10907,8e-05,10.63882]
[1778588832858,40.14,80733.84,57.9,-0.10911,8e-05,10.64134]
[1778588836275,40.14,80734.28,57.9,-0.10906,8e-05,10.63805]
[1778588836426,40.14,80734.28,57.9,-0.10906,8e-05,10.63805]
[1778588836950,40.14,80734.28,57.9,-0.10906,8e-05,10.63805]
[1778588840072,40.14,80734.72,57.9,-0.10901,8e-05,10.6345]
[1778588845951,40.13,80735.04,57.9,-0.10896,8e-05,10.63112]
[1778588850986,40.13,80735.15,57.9,-0.10893,8e-05,10.62924]
[1778588857033,40.13,80733.22,57.9,-0.10902,8e-05,10.63325]
[1778588862068,40.12,80729.19,57.9,-0.10933,8e-05,10.65457]
[1778588863772,40.12,80729.1,57.9,-0.10934,8e-05,10.6548]
[1778588869117,40.12,80728.0,57.9,-0.1094,8e-05,10.65933]
[1778588869499,40.12,80728.0,57.9,-0.1094,8e-05,10.65933]
[1778588870124,40.12,80725.0,57.9,-0.10965,8e-05,10.67617]
[1778588875159,40.12,80723.76,57.9,-0.10975,8e-05,10.68302]
[1778588880194,40.12,80722.74,57.9,-0.10983,8e-05,10.68862]
[1778588882209,40.12,80734.64,57.9,-0.10886,8e-05,10.62188]
[1778588882258,40.12,80734.64,57.9,-0.10886,8e-05,10.62188]
[1778588883112,40.12,80734.64,57.9,-0.10886,8e-05,10.62188]
[1778588883215,40.12,80740.72,57.9,-0.10836,8e-05,10.58762]
[1778588888250,40.11,80753.51,57.9,-0.10731,8e-05,10.51555]
[1778588890544,40.11,80754.7,57.9,-0.10721,8e-05,10.50885]
[1778588892541,40.11,80756.54,57.9,-0.10706,8e-05,10.49847]
[1778588894507,40.11,80758.81,57.9,-0.10688,8e-05,10.48574]
[1778588894508,40.11,80758.81,57.9,-0.10688,8e-05,10.48574]
[1778588894535,40.11,80758.81,57.9,-0.10688,8e-05,10.48574]
[1778588894554,40.11,80758.81,57.9,-0.10688,8e-05,10.48574]
[1778588897142,40.11,80761.52,57.9,-0.10666,8e-05,10.4706]
[1778588899203,40.11,80767.35,57.9,-0.10619,8e-05,10.43814]
[1778588900541,40.11,80766.46,57.9,-0.10627,8e-05,10.44322]
[1778588905280,40.12,80769.8,57.9,-0.106,8e-05,10.42501]
[1778588906171,40.12,80780.39,57.9,-0.10516,8e-05,10.36628]
[1778588906626,40.12,80780.39,57.9,-0.10516,8e-05,10.36628]
[1778588906813,40.12,80780.39,57.9,-0.10516,8e-05,10.36628]
[1778588908342,40.12,80792.97,57.9,-0.10416,8e-05,10.29669]
[1778588910184,40.12,80795.11,57.9,-0.104,8e-05,10.28541]
[1778588910186,40.12,80795.25,57.9,-0.104,8e-05,10.28493]
[1778588911048,40.12,80795.25,57.9,-0.104,8e-05,10.28493]
[1778588916446,40.12,80793.57,57.9,-0.10409,8e-05,10.28913]
[1778588921481,40.12,80793.69,57.9,-0.10407,8e-05,10.28827]
[1778588926516,40.12,80792.44,57.9,-0.10417,8e-05,10.29495]
[1778588927684,40.12,80792.44,57.9,-0.10417,8e-05,10.29495]
[1778588934573,40.12,80791.38,57.9,-0.10425,8e-05,10.30053]
[1778588935838,40.12,80791.38,57.9,-0.10425,8e-05,10.30053]
[1778588937847,40.12,80792.86,57.9,-0.10413,8e-05,10.29224]
[1778588937948,40.12,80793.1,57.9,-0.10411,8e-05,10.29088]
[1778588939258,40.12,80793.1,57.9,-0.10411,8e-05,10.29088]
[1778588943651,40.12,80793.61,57.9,-0.10409,8e-05,10.28961]
[1778588949754,40.13,80794.85,57.9,-0.10403,8e-05,10.28501]
[1778588952472,40.13,80795.45,57.9,-0.10399,8e-05,10.28232]
[1778588957810,40.13,80794.03,57.9,-0.10412,8e-05,10.29203]
[1778588958371,40.13,80794.03,57.9,-0.10412,8e-05,10.29203]
[1778588958876,40.13,80794.03,57.9,-0.10412,8e-05,10.29203]
[1778588961096,40.13,80790.13,57.9,-0.10444,8e-05,10.31423]
[1778588966875,40.14,80794.91,57.9,-0.10409,8e-05,10.2895]
[1778588970037,40.14,80794.91,57.9,-0.1041,8e-05,10.29007]
[1778588975938,40.14,80794.84,57.9,-0.10409,8e-05,10.28737]
[1778588980973,40.15,80796.93,57.9,-0.10394,8e-05,10.27719]
[1778588981865,40.15,80796.93,57.9,-0.10394,8e-05,10.27719]
[1778588981980,40.15,80798.28,57.9,-0.10384,8e-05,10.27]
[1778588982421,40.15,80798.28,57.9,-0.10384,8e-05,10.27]
[1778588988025,40.15,80798.91,57.9,-0.10379,8e-05,10.26638]
[1778588993058,40.15,80794.65,57.9,-0.10412,8e-05,10.28992]
[1778588993999,40.15,80794.65,57.9,-0.10412,8e-05,10.28992]
[1778588994065,40.15,80794.91,57.9,-0.1041,8e-05,10.28848]
[1778588999100,40.15,80791.37,57.9,-0.1044,8e-05,10.30949]
[1778589000550,40.15,80798.22,57.9,-0.10386,8e-05,10.27176]
[1778589000784,40.15,80798.22,57.9,-0.10386,8e-05,10.27176]
[1778589000872,40.15,80798.22,57.9,-0.10386,8e-05,10.27176]
[1778589000938,40.15,80798.22,57.9,-0.10386,8e-05,10.27176]
[1778589001092,40.15,80798.22,57.9,-0.10386,8e-05,10.27176]
[1778589001111,40.15,80798.22,57.9,-0.10386,8e-05,10.27176]
[1778589001271,40.15,80798.22,57.9,-0.10386,8e-05,10.27176]
[1778589001341,40.15,80834.01,57.9,-0.10107,8e-05,10.07468]
[1778589001531,40.15,80834.01,57.9,-0.10107,8e-05,10.07468]
[1778589001591,40.15,80834.01,57.9,-0.10107,8e-05,10.07468]
[1778589002316,40.15,80868.04,57.9,-0.09846,8e-05,9.88834]
[1778589002477,40.15,80868.04,57.9,-0.09846,8e-05,9.88834]
[1778589003109,40.15,80868.04,57.9,-0.09846,8e-05,9.88834]
[1778589003121,40.15,80868.04,57.9,-0.09846,8e-05,9.88834]
[1778589003199,40.15,80868.04,57.9,-0.09846,8e-05,9.88834]
[1778589003380,40.15,80868.04,57.9,-0.09846,8e-05,9.88834]
[1778589003210,40.15,80845.62,57.9,-0.10017,8e-05,10.01092]
[1778589003929,40.15,80845.62,57.9,-0.10017,8e-05,10.01092]
[1778589004095,40.15,80845.62,57.9,-0.10017,8e-05,10.01092]
[1778589004268,40.15,80823.26,57.9,-0.10191,8e-05,10.13398]
[1778589004399,40.15,80823.26,57.9,-0.10191,8e-05,10.13398]
[1778589005165,40.15,80823.26,57.9,-0.10191,8e-05,10.13398]
[1778589005273,40.15,80800.82,57.9,-0.10366,8e-05,10.25787]
[1778589005526,40.15,80800.82,57.9,-0.10366,8e-05,10.25787]
[1778589006264,40.15,80787.03,57.9,-0.10476,8e-05,10.33441]
[1778589007194,40.15,80787.03,57.9,-0.10476,8e-05,10.33441]
[1778589007223,40.15,80787.03,57.9,-0.10476,8e-05,10.33441]
[1778589007295,40.15,80791.21,57.9,-0.10443,8e-05,10.31177]
[1778589007511,40.15,80791.21,57.9,-0.10443,8e-05,10.31177]
[1778589007928,40.15,80791.21,57.9,-0.10443,8e-05,10.31177]
[1778589008207,40.15,80791.21,57.9,-0.10443,8e-05,10.31177]
[1778589008308,40.15,80789.83,57.9,-0.10454,8e-05,10.31903]
[1778589008682,40.15,80789.83,57.9,-0.10454,8e-05,10.31903]
[1778589009180,40.15,80784.94,57.9,-0.10493,8e-05,10.34615]
[1778589012069,40.15,80783.48,57.9,-0.10505,8e-05,10.35466]
[1778589013606,40.16,80776.77,57.9,-0.10559,8e-05,10.39221]
[1778589014215,40.16,80753.85,57.9,-0.10743,8e-05,10.51993]
[1778589014773,40.16,80753.85,57.9,-0.10743,8e-05,10.51993]
[1778589015082,40.16,80753.85,57.9,-0.10743,8e-05,10.51993]
[1778589015222,40.16,80730.25,57.9,-0.10935,8e-05,10.65201]
[1778589015818,40.16,80730.25,57.9,-0.10935,8e-05,10.65201]
[1778589016127,40.16,80730.25,57.9,-0.10935,8e-05,10.65201]
[1778589018435,40.16,80717.09,57.9,-0.11043,8e-05,10.72573]
[1778589018632,40.16,80717.09,57.9,-0.11043,8e-05,10.72573]
[1778589019250,40.16,80700.12,57.9,-0.11184,8e-05,10.82117]
[1778589019688,40.16,80700.12,57.9,-0.11184,8e-05,10.82117]
[1778589021926,40.16,80707.63,57.9,-0.11121,8e-05,10.7786]
[1778589022271,40.15,80696.94,57.9,-0.1121,8e-05,10.83864]
[1778589023449,40.15,80690.86,57.9,-0.1126,8e-05,10.8725]
[1778589023730,40.15,80690.86,57.9,-0.1126,8e-05,10.8725]
[1778589023746,40.15,80690.86,57.9,-0.1126,8e-05,10.8725]
[1778589023815,40.15,80690.86,57.9,-0.1126,8e-05,10.8725]
[1778589024285,40.15,80670.33,57.9,-0.11433,8e-05,10.9882]
[1778589024598,40.15,80670.33,57.9,-0.11433,8e-05,10.9882]
[1778589025072,40.15,80670.33,57.9,-0.11433,8e-05,10.9882]
[1778589025292,40.15,80665.98,57.9,-0.11469,8e-05,11.01266]
[1778589027268,40.15,80656.89,57.9,-0.11547,9e-05,11.06398]
[1778589029676,40.15,80661.79,57.9,-0.11504,9e-05,11.03549]
[1778589029689,40.15,80661.79,57.9,-0.11504,9e-05,11.03549]
[1778589030327,40.15,80651.82,57.9,-0.11589,9e-05,11.09208]
[1778589030592,40.15,80651.82,57.9,-0.11589,9e-05,11.09208]
[1778589031334,40.15,80649.88,57.9,-0.11601,9e-05,11.0977]
[1778589031693,40.15,80649.88,57.9,-0.11601,9e-05,11.0977]
[1778589032196,40.15,80649.88,57.9,-0.11601,9e-05,11.0977]
[1778589033470,40.15,80649.26,57.9,-0.11605,9e-05,11.1009]
[1778589033478,40.15,80649.26,57.9,-0.11605,9e-05,11.1009]
[1778589033599,40.15,80649.26,57.9,-0.11605,9e-05,11.1009]
[1778589033793,40.15,80649.26,57.9,-0.11605,9e-05,11.1009]
[1778589033832,40.15,80649.26,57.9,-0.11605,9e-05,11.1009]
[1778589034355,40.15,80639.01,57.9,-0.11693,9e-05,11.15909]
[1778589035532,40.15,80639.89,57.9,-0.11686,9e-05,11.15396]
[1778589035541,40.15,80639.89,57.9,-0.11686,9e-05,11.15396]
[1778589035679,40.15,80639.89,57.9,-0.11686,9e-05,11.15396]
[1778589037703,40.15,80651.47,57.9,-0.11586,9e-05,11.08798]
[1778589038385,40.15,80647.32,57.9,-0.11621,9e-05,11.11124]
[1778589039770,40.15,80646.36,57.9,-0.11629,9e-05,11.11637]
[1778589040109,40.15,80646.36,57.9,-0.11629,9e-05,11.11637]
[1778589040586,40.15,80649.67,57.9,-0.116,9e-05,11.09724]
[1778589040661,40.15,80649.67,57.9,-0.116,9e-05,11.09724]
[1778589041588,40.14,80656.33,57.9,-0.11543,9e-05,11.05915]
[1778589042413,40.14,80671.62,57.9,-0.11412,8e-05,10.97229]
[1778589047377,40.14,80667.66,57.9,-0.11445,8e-05,10.9944]
[1778589053974,40.14,80664.02,57.9,-0.11474,8e-05,11.0137]
[1778589054404,40.14,80664.02,57.9,-0.11474,8e-05,11.0137]
[1778589054975,40.14,80658.64,57.9,-0.1152,9e-05,11.044]
[1778589054986,40.14,80658.64,57.9,-0.1152,9e-05,11.044]
[1778589054987,40.14,80658.64,57.9,-0.1152,9e-05,11.044]
[1778589055024,40.14,80658.64,57.9,-0.1152,9e-05,11.044]
[1778589055109,40.14,80658.64,57.9,-0.1152,9e-05,11.044]
[1778589055162,40.14,80653.87,57.9,-0.1156,9e-05,11.07082]
[1778589055583,40.14,80653.87,57.9,-0.1156,9e-05,11.07082]
[1778589055773,40.14,80653.87,57.9,-0.1156,9e-05,11.07082]
[1778589056184,40.14,80653.87,57.9,-0.1156,9e-05,11.07082]
[1778589056219,40.14,80633.96,57.9,-0.11731,9e-05,11.18395]
[1778589058418,40.14,80637.77,57.9,-0.11698,9e-05,11.16182]
[1778589058434,40.14,80644.35,57.9,-0.1164,9e-05,11.12364]
[1778589059040,40.14,80644.35,57.9,-0.1164,9e-05,11.12364]
[1778589059141,40.14,80644.79,57.9,-0.11636,9e-05,11.12114]
[1778589059594,40.14,80644.79,57.9,-0.11636,9e-05,11.12114]
[1778589061116,40.13,80649.54,57.9,-0.11595,9e-05,11.0938]
[1778589061200,40.13,80649.54,57.9,-0.11595,9e-05,11.0938]
[1778589061277,40.13,80649.54,57.9,-0.11595,9e-05,11.0938]
[1778589061379,40.13,80660.52,57.9,-0.11501,9e-05,11.03118]
[1778589061542,40.13,80660.52,57.9,-0.11501,9e-05,11.03118]
[1778589061579,40.13,80660.52,57.9,-0.11501,9e-05,11.03118]
[1778589062191,40.13,80660.52,57.9,-0.11501,9e-05,11.03118]
[1778589062213,40.13,80695.32,57.9,-0.11207,8e-05,10.83391]
[1778589063198,40.13,80695.32,57.9,-0.11207,8e-05,10.83391]
[1778589063352,40.13,80695.32,57.9,-0.11207,8e-05,10.83391]
[1778589063411,40.13,80713.81,57.9,-0.11053,8e-05,10.72959]
[1778589063748,40.13,80713.81,57.9,-0.11053,8e-05,10.72959]
[1778589064233,40.13,80713.81,57.9,-0.11053,8e-05,10.72959]
[1778589064343,40.13,80729.31,57.9,-0.10925,8e-05,10.64251]
[1778589066593,40.13,80715.35,57.9,-0.11039,8e-05,10.72034]
[1778589069474,40.13,80715.86,57.9,-0.11033,8e-05,10.71644]
[1778589069796,40.13,80715.86,57.9,-0.11033,8e-05,10.71644]
[1778589070134,40.13,80715.86,57.9,-0.11033,8e-05,10.71644]
[1778589070142,40.13,80710.44,57.9,-0.11078,8e-05,10.74691]
[1778589071405,40.13,80692.9,57.9,-0.11224,8e-05,10.84534]
[1778589072243,40.13,80692.9,57.9,-0.11224,8e-05,10.84534]
[1778589072709,40.13,80694.43,57.9,-0.1121,8e-05,10.83647]
[1778589074525,40.13,80683.18,57.9,-0.11304,8e-05,10.89969]
[1778589075059,40.12,80675.1,57.9,-0.11372,8e-05,10.94502]
[1778589078869,40.12,80683.73,57.9,-0.11299,8e-05,10.89596]
[1778589078970,40.12,80687.63,57.9,-0.11266,8e-05,10.87391]
[1778589082707,40.12,80697.82,57.9,-0.11179,8e-05,10.81526]
[1778589083968,40.12,80697.82,57.9,-0.11179,8e-05,10.81526]
[1778589084165,40.12,80697.82,57.9,-0.11179,8e-05,10.81526]
[1778589084964,40.12,80696.02,57.9,-0.11194,8e-05,10.82518]
[1778589085387,40.12,80696.02,57.9,-0.11194,8e-05,10.82518]
[1778589087696,40.12,80692.59,57.9,-0.11221,8e-05,10.84382]
[1778589087741,40.12,80692.24,57.9,-0.11224,8e-05,10.84552]
[1778589089226,40.12,80692.24,57.9,-0.11224,8e-05,10.84552]
[1778589089281,40.12,80699.83,57.9,-0.1116,8e-05,10.80217]
[1778589090351,40.12,80699.83,57.9,-0.1116,8e-05,10.80217]
[1778589090402,40.11,80696.47,57.9,-0.11187,8e-05,10.82038]
[1778589091403,40.11,80696.47,57.9,-0.11187,8e-05,10.82038]
[1778589091769,40.11,80690.17,57.9,-0.11234,8e-05,10.85029]
[1778589096193,40.11,80686.72,57.9,-0.11262,8e-05,10.86885]
[1778589096294,40.11,80673.46,57.9,-0.11373,8e-05,10.9435]
[1778589097670,40.11,80672.78,57.9,-0.11378,8e-05,10.94692]
[1778589097871,40.11,80672.78,57.9,-0.11378,8e-05,10.94692]
[1778589098934,40.11,80672.91,57.9,-0.11377,8e-05,10.94606]
[1778589099669,40.11,80666.4,57.9,-0.11432,8e-05,10.9828]
[1778589100275,40.11,80654.57,57.9,-0.11532,9e-05,11.0497]
[1778589102168,40.11,80642.59,57.9,-0.11634,9e-05,11.11713]
[1778589103083,40.11,80642.59,57.9,-0.11634,9e-05,11.11713]
[1778589107883,40.1,80616.87,57.9,-0.11853,9e-05,11.26134]
[1778589110904,40.1,80632.3,57.9,-0.11717,9e-05,11.17167]
[1778589111657,40.1,80632.3,57.9,-0.11717,9e-05,11.17167]
[1778589113826,40.09,80637.72,57.9,-0.11669,9e-05,11.13991]
[1778589114222,40.09,80637.72,57.9,-0.11669,9e-05,11.13991]
[1778589114734,40.09,80625.54,57.9,-0.11773,9e-05,11.20888]
[1778589114982,40.09,80625.54,57.9,-0.11773,9e-05,11.20888]
[1778589115265,40.09,80625.54,57.9,-0.11773,9e-05,11.20888]
[1778589115365,40.09,80614.02,57.9,-0.11872,9e-05,11.2735]
[1778589117779,40.09,80608.44,57.9,-0.1192,9e-05,11.30501]
[1778589118186,40.09,80608.44,57.9,-0.1192,9e-05,11.30501]
[1778589118701,40.09,80610.78,57.9,-0.11899,9e-05,11.29125]
[1778589118792,40.09,80610.78,57.9,-0.11899,9e-05,11.29125]
[1778589119403,40.09,80610.78,57.9,-0.11899,9e-05,11.29125]
[1778589119504,40.08,80612.78,57.9,-0.1188,9e-05,11.27886]
[1778589119977,40.08,80612.78,57.9,-0.1188,9e-05,11.27886]
[1778589119978,40.08,80616.0,57.9,-0.11852,9e-05,11.26047]
[1778589120671,40.08,80616.0,57.9,-0.11852,9e-05,11.26047]
[1778589121043,40.08,80616.0,57.9,-0.11852,9e-05,11.26047]
[1778589121155,40.08,80616.0,57.9,-0.11852,9e-05,11.26047]
[1778589121598,40.08,80609.95,48.9,-0.11904,9e-05,11.29471]
[1778589121676,40.08,80609.95,48.9,-0.11904,9e-05,11.29471]
[1778589122684,40.08,80608.68,48.9,-0.11915,9e-05,11.3016]
[1778589122849,40.08,80608.68,48.9,-0.11915,9e-05,11.3016]
[1778589123179,40.08,80608.68,48.9,-0.11915,9e-05,11.3016]
[1778589123196,40.08,80610.86,48.9,-0.11895,9e-05,11.28877]
[1778589123908,40.08,80610.86,48.9,-0.11895,9e-05,11.28877]
[1778589127087,40.08,80611.5,48.9,-0.11887,9e-05,11.28323]
[1778589128681,40.07,80620.55,48.9,-0.11806,9e-05,11.23033]
[1778589128870,40.07,80620.55,48.9,-0.11806,9e-05,11.23033]
[1778589129539,40.07,80620.55,48.9,-0.11806,9e-05,11.23033]
[1778589130564,40.07,80625.28,48.9,-0.11763,9e-05,11.20228]
[1778589131300,40.07,80625.28,48.9,-0.11763,9e-05,11.20228]
[1778589131313,40.07,80614.98,48.9,-0.11852,9e-05,11.26058]
[1778589131638,40.07,80614.98,48.9,-0.11852,9e-05,11.26058]
[1778589132053,40.07,80608.08,48.9,-0.11912,9e-05,11.29943]
[1778589132673,40.07,80608.08,48.9,-0.11912,9e-05,11.29943]
[1778589132949,40.07,80608.08,48.9,-0.11912,9e-05,11.29943]
[1778589133063,40.07,80609.13,48.9,-0.11901,9e-05,11.29279]
[1778589134419,40.07,80609.13,48.9,-0.11901,9e-05,11.29279]
[1778589136467,40.06,80602.14,48.9,-0.11962,9e-05,11.33204]
[1778589136485,40.06,80600.39,48.9,-0.11976,9e-05,11.34124]
[1778589137325,40.06,80600.39,48.9,-0.11976,9e-05,11.34124]
[1778589137414,40.06,80606.54,48.9,-0.11921,9e-05,11.30541]
[1778589138100,40.06,80606.54,48.9,-0.11921,9e-05,11.30541]
[1778589138123,40.06,80607.04,48.9,-0.11916,9e-05,11.30255]
[1778589139286,40.06,80607.04,48.9,-0.11916,9e-05,11.30255]
[1778589139453,40.06,80607.04,48.9,-0.11916,9e-05,11.30255]
[1778589140620,40.06,80617.59,48.9,-0.11823,9e-05,11.24105]
[1778589140732,40.06,80617.59,48.9,-0.11823,9e-05,11.24105]
[1778589141144,40.06,80631.73,48.9,-0.11699,9e-05,11.15983]
[1778589142219,40.06,80631.73,48.9,-0.11699,9e-05,11.15983]
[1778589142976,40.05,80637.1,48.9,-0.11652,9e-05,11.1288]
[1778589145382,40.05,80637.98,48.9,-0.11644,9e-05,11.12302]
[1778589145977,40.05,80641.8,48.9,-0.1161,9e-05,11.10055]
[1778589147801,40.05,80652.27,48.9,-0.11519,9e-05,11.04047]
[1778589150066,40.05,80660.81,48.9,-0.11446,9e-05,10.99179]
[1778589150318,40.05,80660.81,48.9,-0.11446,9e-05,10.99179]
[1778589152034,40.05,80655.87,48.9,-0.11484,9e-05,11.01469]
[1778589154081,40.05,80657.33,48.9,-0.11471,9e-05,11.00597]
[1778589156905,40.05,80657.36,48.9,-0.1147,9e-05,11.00523]
[1778589158277,40.05,80653.53,48.9,-0.11502,9e-05,11.02678]
[1778589164307,40.04,80647.44,48.9,-0.11552,9e-05,11.05993]
[1778589169342,40.04,80644.97,48.9,-0.11571,9e-05,11.07269]
[1778589170232,40.04,80644.97,48.9,-0.11571,9e-05,11.07269]
[1778589175619,40.03,80634.34,48.9,-0.1166,9e-05,11.13156]
[1778589176392,40.03,80621.88,48.9,-0.11767,9e-05,11.20229]
[1778589176601,40.03,80621.88,48.9,-0.11767,9e-05,11.20229]
[1778589181474,40.03,80617.81,48.9,-0.11799,9e-05,11.2232]
[1778589184355,40.02,80621.71,48.9,-0.11763,9e-05,11.19948]
[1778589184449,40.02,80636.45,48.9,-0.11635,9e-05,11.11494]
[1778589185635,40.02,80638.07,48.9,-0.11621,9e-05,11.10536]
[1778589190057,40.02,80641.32,48.9,-0.11591,9e-05,11.08555]
[1778589195527,40.01,80649.73,48.9,-0.11516,9e-05,11.03612]
[1778589196242,40.01,80649.73,48.9,-0.11516,9e-05,11.03612]
[1778589197543,40.01,80669.57,48.9,-0.11347,8e-05,10.92305]
[1778589197637,40.01,80669.57,48.9,-0.11347,8e-05,10.92305]
[1778589201440,40.01,80672.13,48.9,-0.11325,8e-05,10.90844]
[1778589201570,40.01,80678.56,48.9,-0.11271,8e-05,10.872]
[1778589201688,40.01,80678.56,48.9,-0.11271,8e-05,10.872]
[1778589202577,40.01,80678.89,48.9,-0.11268,8e-05,10.87017]
[1778589207612,40.01,80682.63,48.9,-0.11237,8e-05,10.84914]
[1778589209224,40.01,80680.07,48.9,-0.11259,8e-05,10.8637]
[1778589209627,40.01,80682.35,48.9,-0.11239,8e-05,10.85054]
[1778589209644,40.01,80682.35,48.9,-0.11239,8e-05,10.85054]
[1778589209661,40.01,80682.35,48.9,-0.11239,8e-05,10.85054]
[1778589211627,40.01,80682.35,48.9,-0.11239,8e-05,10.85054]
[1778589211586,40.01,80686.09,48.9,-0.11202,8e-05,10.8233]
[1778589212022,40.01,80683.19,48.9,-0.11226,8e-05,10.8397]
[1778589212788,40.01,80683.19,48.9,-0.11226,8e-05,10.8397]
[1778589213795,40.01,80678.87,48.9,-0.11262,8e-05,10.86392]
[1778589215984,40.01,80673.97,48.9,-0.11303,8e-05,10.89111]
[1778589216501,40.01,80673.97,48.9,-0.11303,8e-05,10.89111]
[1778589217081,40.01,80675.46,48.9,-0.11289,8e-05,10.88208]
[1778589217226,40.01,80675.46,48.9,-0.11289,8e-05,10.88208]
[1778589217287,40.01,80671.64,48.9,-0.11322,8e-05,10.90373]
[1778589219241,40.01,80666.29,48.9,-0.11367,8e-05,10.93406]
[1778589219431,40.01,80666.29,48.9,-0.11367,8e-05,10.93406]
[1778589220927,40.01,80665.87,48.9,-0.1137,8e-05,10.93604]
[1778589220957,40.01,80662.12,48.9,-0.11402,8e-05,10.95726]
[1778589222024,40.0,80671.52,48.9,-0.11321,8e-05,10.90353]
[1778589224351,40.0,80668.3,48.9,-0.11348,8e-05,10.92113]
[1778589225423,40.0,80670.47,48.9,-0.11329,8e-05,10.90849]
[1778589225426,40.0,80670.47,48.9,-0.11329,8e-05,10.90849]
[1778589225624,40.0,80658.07,48.9,-0.11433,9e-05,10.97844]
[1778589226590,40.0,80643.19,48.9,-0.1156,9e-05,11.06282]
[1778589227092,40.0,80643.19,48.9,-0.1156,9e-05,11.06282]
[1778589233118,40.0,80639.23,48.9,-0.11592,9e-05,11.08384]
[1778589238832,39.99,80643.87,48.9,-0.1155,9e-05,11.05577]
[1778589244210,39.99,80650.39,48.9,-0.11493,9e-05,11.01782]
[1778589244365,39.99,80650.39,48.9,-0.11493,9e-05,11.01782]
[1778589244645,39.99,80651.26,48.9,-0.11485,9e-05,11.01252]
[1778589245319,39.99,80651.26,48.9,-0.11485,9e-05,11.01252]
[1778589246823,39.99,80663.06,48.9,-0.11384,8e-05,10.94507]
[1778589247498,39.99,80663.06,48.9,-0.11384,8e-05,10.94507]
[1778589248953,39.99,80665.0,48.9,-0.11366,8e-05,10.9333]
[1778589249618,39.99,80665.0,48.9,-0.11366,8e-05,10.9333]
[1778589250325,39.99,80664.76,48.9,-0.11368,8e-05,10.93431]
[1778589250573,39.99,80664.76,48.9,-0.11368,8e-05,10.93431]
[1778589251163,39.98,80671.9,48.9,-0.11306,8e-05,10.89315]
[1778589251174,39.98,80674.05,48.9,-0.11288,8e-05,10.88096]
[1778589251757,39.98,80674.05,48.9,-0.11288,8e-05,10.88096]
[1778589251996,39.98,80674.05,48.9,-0.11288,8e-05,10.88096]
[1778589252097,39.98,80677.83,48.9,-0.11255,8e-05,10.85898]
[1778589252785,39.98,80677.83,48.9,-0.11255,8e-05,10.85898]
[1778589253601,39.98,80677.83,48.9,-0.11255,8e-05,10.85898]
[1778589253638,39.98,80679.33,48.9,-0.11242,8e-05,10.84973]
[1778589254356,39.98,80679.33,48.9,-0.11242,8e-05,10.84973]
[1778589254444,39.98,80679.84,48.9,-0.11237,8e-05,10.84685]
[1778589255748,39.98,80673.58,48.9,-0.11289,8e-05,10.88181]
[1778589255951,39.98,80672.11,48.9,-0.11301,8e-05,10.88987]
[1778589256870,39.98,80672.11,48.9,-0.11301,8e-05,10.88987]
[1778589256959,39.98,80675.35,48.9,-0.11273,8e-05,10.87093]
[1778589258027,39.98,80675.35,48.9,-0.11273,8e-05,10.87093]
[1778589258031,39.98,80675.81,48.9,-0.11269,8e-05,10.86807]
[1778589263388,39.97,80683.64,48.9,-0.112,8e-05,10.82172]
[1778589265017,39.97,80697.4,48.9,-0.11083,8e-05,10.74258]
[1778589268038,39.97,80707.32,48.9,-0.11,8e-05,10.68561]
[1778589269214,39.97,80707.32,48.9,-0.11,8e-05,10.68561]
[1778589269348,39.97,80707.32,48.9,-0.11,8e-05,10.68561]
[1778589269430,39.97,80707.32,48.9,-0.11,8e-05,10.68561]
[1778589269639,39.96,80717.31,48.9,-0.10917,8e-05,10.62908]
[1778589270011,39.96,80717.31,48.9,-0.10917,8e-05,10.62908]
[1778589270606,39.96,80737.63,48.9,-0.1075,8e-05,10.51473]
[1778589271003,39.96,80737.63,48.9,-0.1075,8e-05,10.51473]
[1778589271052,39.96,80737.63,48.9,-0.1075,8e-05,10.51473]
[1778589271082,39.96,80737.63,48.9,-0.1075,8e-05,10.51473]
[1778589271150,39.96,80737.63,48.9,-0.1075,8e-05,10.51473]
[1778589271378,39.96,80737.63,48.9,-0.1075,8e-05,10.51473]
[1778589271675,39.96,80762.63,48.9,-0.10544,8e-05,10.36968]
[1778589272077,39.96,80762.63,48.9,-0.10544,8e-05,10.36968]
[1778589272269,39.96,80762.63,48.9,-0.10544,8e-05,10.36968]
[1778589272275,39.96,80762.63,48.9,-0.10544,8e-05,10.36968]
[1778589272668,39.96,80766.41,48.9,-0.10513,8e-05,10.3485]
[1778589273287,39.96,80766.41,48.9,-0.10513,8e-05,10.3485]
[1778589273329,39.96,80772.1,48.9,-0.10468,8e-05,10.31678]
[1778589275905,39.96,80781.37,48.9,-0.10393,8e-05,10.2645]
[1778589276320,39.96,80799.92,48.9,-0.10246,8e-05,10.16125]
[1778589279614,39.96,80808.88,48.9,-0.10175,8e-05,10.11146]
[1778589281129,39.96,80793.1,48.9,-0.10299,8e-05,10.19861]
[1778589281876,39.96,80793.1,48.9,-0.10299,8e-05,10.19861]
[1778589283597,39.96,80780.4,48.9,-0.10399,8e-05,10.26852]
[1778589288714,39.96,80774.44,48.9,-0.10445,8e-05,10.30079]
[1778589289929,39.95,80780.31,48.9,-0.10397,8e-05,10.26743]
[1778589292534,39.95,80775.42,48.9,-0.10435,8e-05,10.29404]
[1778589292981,39.95,80775.52,48.9,-0.10433,8e-05,10.29281]
[1778589293476,39.95,80775.52,48.9,-0.10433,8e-05,10.29281]
[1778589293544,39.95,80759.6,48.9,-0.10561,8e-05,10.3816]
[1778589293839,39.95,80759.6,48.9,-0.10561,8e-05,10.3816]
[1778589294505,39.95,80759.6,48.9,-0.10561,8e-05,10.3816]
[1778589294621,39.95,80759.6,48.9,-0.10561,8e-05,10.3816]
[1778589294722,39.95,80753.72,48.9,-0.10608,8e-05,10.41441]
[1778589294889,39.95,80753.72,48.9,-0.10608,8e-05,10.41441]
[1778589295394,39.95,80753.72,48.9,-0.10608,8e-05,10.41441]
[1778589295518,39.95,80753.72,48.9,-0.10608,8e-05,10.41441]
[1778589295619,39.95,80754.02,48.9,-0.10605,8e-05,10.41251]
[1778589298369,39.95,80754.82,48.9,-0.10599,8e-05,10.40815]
[1778589299720,39.95,80753.31,48.9,-0.10611,8e-05,10.4167]
[1778589300281,39.95,80749.62,48.9,-0.10641,8e-05,10.43744]
[1778589300631,39.95,80749.62,48.9,-0.10641,8e-05,10.43744]
[1778589301269,39.95,80751.06,48.9,-0.1063,8e-05,10.42952]
[1778589301271,39.95,80754.89,48.9,-0.10599,8e-05,10.4081]
[1778589303068,39.95,80752.36,48.9,-0.10619,8e-05,10.42202]
[1778589303285,39.95,80760.18,48.9,-0.10556,8e-05,10.37807]
[1778589304377,39.95,80760.18,48.9,-0.10556,8e-05,10.37807]
[1778589304410,39.95,80762.5,48.9,-0.10536,8e-05,10.36463]
[1778589305158,39.95,80762.5,48.9,-0.10536,8e-05,10.36463]
[1778589306734,39.95,80753.27,48.9,-0.1061,8e-05,10.41604]
[1778589306791,39.95,80753.75,48.9,-0.10606,8e-05,10.41312]
[1778589306829,39.95,80753.75,48.9,-0.10606,8e-05,10.41312]
[1778589307313,39.95,80760.75,48.9,-0.1055,8e-05,10.37376]
[1778589308024,39.95,80760.75,48.9,-0.1055,8e-05,10.37376]
[1778589308320,39.95,80771.24,48.9,-0.10465,8e-05,10.31475]
[1778589310321,39.95,80774.9,48.9,-0.10435,8e-05,10.29397]
[1778589312442,39.94,80785.65,48.9,-0.10349,8e-05,10.23348]
[1778589312742,39.94,80785.65,48.9,-0.10349,8e-05,10.23348]
[1778589314532,39.94,80778.49,48.9,-0.10405,8e-05,10.27277]
[1778589318612,39.94,80780.46,48.9,-0.10387,8e-05,10.26043]
[1778589318620,39.94,80780.46,48.9,-0.10387,8e-05,10.26043]
[1778589321325,39.94,80791.07,48.9,-0.10302,8e-05,10.20061]
[1778589325067,39.93,80796.67,48.9,-0.10257,8e-05,10.16884]
[1778589325740,39.93,80796.67,48.9,-0.10257,8e-05,10.16884]
[1778589325440,39.93,80791.03,48.9,-0.10301,8e-05,10.19999]
[1778589326447,39.93,80799.58,48.9,-0.10234,8e-05,10.15268]
[1778589331482,39.93,80804.62,48.9,-0.10189,8e-05,10.119]
[1778589332511,39.93,80804.62,48.9,-0.10189,8e-05,10.119]
[1778589338531,39.93,80804.73,48.9,-0.10187,8e-05,10.11764]
[1778589343567,39.93,80802.41,48.9,-0.10205,8e-05,10.12996]
[1778589348602,39.93,80800.74,48.9,-0.10217,8e-05,10.13846]
[1778589353637,39.93,80809.1,48.9,-0.1015,8e-05,10.09115]
[1778589354560,39.93,80809.1,48.9,-0.1015,8e-05,10.09115]
[1778589355458,39.93,80810.48,48.9,-0.10139,8e-05,10.08343]
[1778589355812,39.93,80810.48,48.9,-0.10139,8e-05,10.08343]
[1778589360687,39.92,80830.36,48.9,-0.09985,8e-05,9.97356]
[1778589365722,39.93,80835.65,48.9,-0.09945,8e-05,9.94509]
[1778589367736,39.93,80846.23,48.9,-0.09864,8e-05,9.88732]
[1778589368021,39.93,80846.23,48.9,-0.09864,8e-05,9.88732]
[1778589368818,39.93,80846.23,48.9,-0.09864,8e-05,9.88732]
[1778589370185,39.93,80849.48,48.9,-0.0984,8e-05,9.86997]
[1778589370335,39.93,80849.48,48.9,-0.0984,8e-05,9.86997]
[1778589370731,39.93,80849.48,48.9,-0.0984,8e-05,9.86997]
[1778589371031,39.93,80848.57,48.9,-0.09847,8e-05,9.87524]
[1778589371567,39.93,80848.57,48.9,-0.09847,8e-05,9.87524]
[1778589372052,39.93,80844.49,48.9,-0.09879,8e-05,9.89789]
[1778589372349,39.93,80844.49,48.9,-0.09879,8e-05,9.89789]
[1778589374443,39.93,80843.03,48.9,-0.0989,8e-05,9.90631]
[1778589377449,39.93,80838.77,48.9,-0.09924,8e-05,9.93032]
[1778589378022,39.93,80837.42,48.9,-0.09935,8e-05,9.93792]
[1778589380834,39.93,80850.18,48.9,-0.09838,8e-05,9.8684]
[1778589385871,39.94,80841.1,48.9,-0.09909,8e-05,9.91941]
[1778589390906,39.94,80832.23,48.9,-0.09978,8e-05,9.96901]
[1778589395941,39.94,80842.51,48.9,-0.09896,8e-05,9.90815]
[1778589400976,39.94,80839.98,48.9,-0.09916,8e-05,9.92308]
[1778589404189,39.94,80842.18,48.9,-0.099,8e-05,9.91134]
[1778589405584,39.94,80847.68,48.9,-0.09858,8e-05,9.88136]
[1778589406912,39.95,80847.17,48.9,-0.09863,8e-05,9.88466]
[1778589410001,39.95,80848.98,48.9,-0.0985,8e-05,9.87546]
[1778589415077,39.95,80839.56,48.9,-0.09924,8e-05,9.92831]
[1778589420112,39.95,80840.64,48.9,-0.09917,8e-05,9.92324]
[1778589421161,39.95,80840.64,48.9,-0.09917,8e-05,9.92324]
[1778589425812,39.95,80850.96,48.9,-0.09839,8e-05,9.86753]
[1778589425975,39.96,80850.84,48.9,-0.0984,8e-05,9.86871]
[1778589428569,39.96,80852.82,48.9,-0.09826,8e-05,9.85813]
[1778589429473,39.96,80852.74,48.9,-0.09827,8e-05,9.85885]
[1778589429574,39.96,80853.34,48.9,-0.09823,8e-05,9.85584]
[1778589431920,39.96,80859.94,48.9,-0.09772,8e-05,9.81958]
[1778589432773,39.96,80859.94,48.9,-0.09772,8e-05,9.81958]
[1778589433605,39.96,80861.26,48.9,-0.09762,8e-05,9.81204]
[1778589433644,39.96,80864.16,48.9,-0.0974,8e-05,9.79619]
[1778589438088,39.96,80869.73,48.9,-0.09697,8e-05,9.76509]
[1778589438813,39.96,80869.73,48.9,-0.09697,8e-05,9.76509]
[1778589442635,39.95,80889.71,48.9,-0.09546,7e-05,9.65542]
[1778589445949,39.95,80893.13,48.9,-0.0952,7e-05,9.63675]
[1778589446298,39.95,80904.2,48.9,-0.09438,7e-05,9.57671]
[1778589451825,39.95,80903.35,48.9,-0.09445,7e-05,9.58159]
[1778589451847,39.95,80903.35,48.9,-0.09445,7e-05,9.58159]
[1778589451866,39.95,80903.35,48.9,-0.09445,7e-05,9.58159]
[1778589453268,39.95,80890.9,48.9,-0.09533,7e-05,9.64422]
[1778589460342,39.95,80890.52,48.9,-0.09535,7e-05,9.64576]
[1778589463039,39.95,80901.83,48.9,-0.09451,7e-05,9.58428]
[1778589466009,39.95,80897.96,48.9,-0.0948,7e-05,9.60535]
[1778589471476,39.95,80894.0,48.9,-0.09509,7e-05,9.62676]
[1778589472470,39.95,80894.0,48.9,-0.09509,7e-05,9.62676]
[1778589476204,39.95,80891.36,48.9,-0.09529,7e-05,9.64096]
[1778589481472,39.95,80891.17,48.9,-0.0953,7e-05,9.6418]
[1778589483643,39.95,80886.05,48.9,-0.09568,7e-05,9.6695]
[1778589486622,39.95,80897.77,48.9,-0.0948,7e-05,9.60563]
[1778589491744,39.95,80900.76,48.9,-0.09458,7e-05,9.58941]
[1778589497659,39.95,80889.26,48.9,-0.09543,7e-05,9.65167]
[1778589500193,39.95,80891.12,48.9,-0.09529,7e-05,9.64144]
[1778589502182,39.95,80901.97,48.9,-0.09448,7e-05,9.58246]
[1778589507049,39.95,80899.57,48.9,-0.09466,7e-05,9.59554]
[1778589509455,39.95,80911.98,48.9,-0.09375,7e-05,9.52837]
[1778589515654,39.95,80918.93,48.9,-0.0932,7e-05,9.48663]
[1778589516813,39.95,80936.13,48.9,-0.09196,7e-05,9.39442]
[1778589517104,39.95,80936.13,48.9,-0.09196,7e-05,9.39442]
[1778589518787,39.95,80937.44,48.9,-0.09187,7e-05,9.38792]
[1778589518880,39.95,80937.44,48.9,-0.09187,7e-05,9.38792]
[1778589519558,39.95,80940.34,48.9,-0.09166,7e-05,9.3727]
[1778589521227,39.96,80941.02,48.9,-0.09162,7e-05,9.36979]
[1778589522840,39.96,80939.69,48.9,-0.09172,7e-05,9.37729]
[1778589524990,39.96,80938.63,48.9,-0.09181,7e-05,9.3837]
[1778589525151,39.96,80938.31,48.9,-0.09184,7e-05,9.38577]
[1778589527637,39.96,80943.67,48.9,-0.09146,7e-05,9.35773]
[1778589528747,39.96,80943.93,48.9,-0.09145,7e-05,9.35673]
[1778589531385,39.97,80947.98,48.9,-0.09117,7e-05,9.33627]
[1778589533347,39.97,80955.47,48.9,-0.09064,7e-05,9.29705]
[1778589534907,39.97,80952.78,48.9,-0.09084,7e-05,9.31192]
[1778589534940,39.97,80950.7,48.9,-0.091,7e-05,9.32351]
[1778589537014,39.97,80951.68,48.9,-0.09093,7e-05,9.31837]
[1778589537453,39.97,80953.1,48.9,-0.09083,7e-05,9.31089]
[1778589538801,39.97,80956.51,48.9,-0.09059,7e-05,9.29278]
[1778589538971,39.97,80957.27,48.9,-0.09053,7e-05,9.28887]
[1778589539160,39.97,80957.27,48.9,-0.09053,7e-05,9.28887]
[1778589539978,39.97,80956.85,48.9,-0.09056,7e-05,9.29128]
[1778589543419,39.97,80956.74,48.9,-0.09058,7e-05,9.29226]
[1778589543616,39.97,80956.74,48.9,-0.09058,7e-05,9.29226]
[1778589543821,39.97,80956.74,48.9,-0.09058,7e-05,9.29226]
[1778589544010,39.97,80974.58,48.9,-0.0893,7e-05,9.19691]
[1778589544594,39.97,80974.58,48.9,-0.0893,7e-05,9.19691]
[1778589544880,39.97,80974.58,48.9,-0.0893,7e-05,9.19691]
[1778589544979,39.97,80974.58,48.9,-0.0893,7e-05,9.19691]
[1778589545019,39.97,80974.58,48.9,-0.0893,7e-05,9.19691]
[1778589545014,39.97,80970.82,48.9,-0.08957,7e-05,9.21684]
[1778589545303,39.97,80970.82,48.9,-0.08957,7e-05,9.21684]
[1778589545527,39.97,80970.82,48.9,-0.08957,7e-05,9.21684]
[1778589546021,39.97,80963.08,48.9,-0.09012,7e-05,9.25798]
[1778589546240,39.97,80963.08,48.9,-0.09012,7e-05,9.25798]
[1778589546428,39.97,80963.08,48.9,-0.09012,7e-05,9.25798]
[1778589547619,39.97,80961.89,48.9,-0.0902,7e-05,9.26415]
[1778589548552,39.97,80964.46,48.9,-0.09002,7e-05,9.25025]
[1778589549042,39.97,80967.18,48.9,-0.08982,7e-05,9.23591]
[1778589549227,39.97,80967.18,48.9,-0.08982,7e-05,9.23591]
[1778589549824,39.97,80967.18,48.9,-0.08982,7e-05,9.23591]
[1778589549885,39.97,80967.18,48.9,-0.08982,7e-05,9.23591]
[1778589550046,39.97,80967.18,48.9,-0.08982,7e-05,9.23591]
[1778589550514,39.97,80965.03,48.9,-0.08998,7e-05,9.24722]
[1778589555789,39.97,80967.77,48.9,-0.08979,7e-05,9.23349]
[1778589556148,39.97,80968.19,48.9,-0.08976,7e-05,9.23126]
[1778589557882,39.97,80967.65,48.9,-0.0898,7e-05,9.23432]
[1778589557905,39.97,80966.65,48.9,-0.08988,7e-05,9.24]
[1778589558138,39.97,80966.65,48.9,-0.08988,7e-05,9.24]
[1778589559080,39.97,80965.7,48.9,-0.08995,7e-05,9.24507]
[1778589559866,39.97,80965.7,48.9,-0.08995,7e-05,9.24507]
[1778589561418,39.97,80967.59,48.9,-0.08981,7e-05,9.23497]
[1778589566455,39.97,80975.18,48.9,-0.08926,7e-05,9.19383]
[1778589572208,39.97,80972.7,48.9,-0.08939,7e-05,9.20163]
[1778589574978,39.97,80964.38,48.9,-0.08998,7e-05,9.24583]
[1778589575029,39.97,80964.32,48.9,-0.08998,7e-05,9.24577]
[1778589579486,39.97,80963.86,48.9,-0.09002,7e-05,9.2486]
[1778589579510,39.97,80965.19,48.9,-0.08993,7e-05,9.24165]
[1778589585300,39.97,80967.41,48.9,-0.08975,7e-05,9.22873]
[1778589588321,39.97,80956.63,48.9,-0.09052,7e-05,9.2857]
[1778589593356,39.96,80965.18,48.9,-0.08989,7e-05,9.23889]
[1778589598391,39.96,80966.21,48.9,-0.0898,7e-05,9.23245]
[1778589604177,39.96,80958.02,48.9,-0.09037,7e-05,9.27511]
[1778589605412,39.96,80954.88,48.9,-0.0906,7e-05,9.29202]
[1778589605490,39.96,80954.88,48.9,-0.0906,7e-05,9.29202]
[1778589605870,39.96,80954.88,48.9,-0.0906,7e-05,9.29202]
[1778589607323,39.96,80938.63,48.9,-0.09178,7e-05,9.37988]
[1778589607501,39.96,80938.63,48.9,-0.09178,7e-05,9.37988]
[1778589607999,39.96,80938.63,48.9,-0.09178,7e-05,9.37988]
[1778589608089,39.96,80962.06,48.9,-0.0901,7e-05,9.2548]
[1778589608730,39.96,80962.06,48.9,-0.0901,7e-05,9.2548]
[1778589609041,39.96,80972.71,48.9,-0.08935,7e-05,9.1982]
[1778589609281,39.96,80972.71,48.9,-0.08935,7e-05,9.1982]
[1778589609972,39.96,80972.71,48.9,-0.08935,7e-05,9.1982]
[1778589610551,39.96,80979.53,48.9,-0.08886,7e-05,9.16208]
[1778589610652,39.96,80981.18,48.9,-0.08875,7e-05,9.15332]
[1778589612486,39.96,80980.77,48.9,-0.08878,7e-05,9.15577]
[1778589612496,39.96,80979.31,48.9,-0.08889,7e-05,9.1638]
[1778589617531,39.96,80981.68,48.9,-0.08872,7e-05,9.15085]
[1778589621825,39.96,80981.0,48.9,-0.08876,7e-05,9.15428]
[1778589625709,39.96,80973.03,48.9,-0.08932,7e-05,9.1963]
[1778589625810,39.96,80974.29,48.9,-0.08923,7e-05,9.18947]
[1778589632020,39.97,80977.85,48.9,-0.08899,7e-05,9.17175]
[1778589632119,39.97,80978.88,48.9,-0.08889,7e-05,9.16189]
[1778589634026,39.97,80978.61,48.9,-0.08891,7e-05,9.16333]
[1778589637895,39.97,80975.33,48.9,-0.08917,7e-05,9.1833]
[1778589638021,39.97,80975.33,48.9,-0.08917,7e-05,9.1833]
[1778589642931,39.98,80967.67,48.9,-0.08975,7e-05,9.22683]
[1778589646148,39.98,80976.17,48.9,-0.08917,7e-05,9.1833]
[1778589654701,40.0,80969.84,48.9,-0.08969,7e-05,9.22234]
[1778589660834,40.01,80969.02,48.9,-0.0898,7e-05,9.2306]
[1778589661322,40.01,80969.02,48.9,-0.0898,7e-05,9.2306]
[1778589662848,40.01,80948.99,48.9,-0.09125,7e-05,9.33861]
[1778589663609,40.01,80948.99,48.9,-0.09125,7e-05,9.33861]
[1778589663977,40.01,80948.99,48.9,-0.09125,7e-05,9.33861]
[1778589664511,40.01,80948.23,48.9,-0.09131,7e-05,9.3435]
[1778589665934,40.01,80945.55,48.9,-0.09151,7e-05,9.35784]
[1778589665985,40.01,80945.55,48.9,-0.09151,7e-05,9.35784]
[1778589666146,40.01,80945.55,48.9,-0.09151,7e-05,9.35784]
[1778589668355,40.01,80946.51,48.9,-0.09145,7e-05,9.3537]
[1778589668693,40.01,80946.51,48.9,-0.09145,7e-05,9.3537]
[1778589671096,40.02,80948.48,48.9,-0.09132,7e-05,9.34381]
[1778589672944,40.02,80949.4,48.9,-0.09126,7e-05,9.33957]
[1778589673715,40.02,80949.64,48.9,-0.09125,7e-05,9.33863]
[1778589678960,40.02,80948.17,48.9,-0.09138,7e-05,9.34864]
[1778589683995,40.03,80946.26,48.9,-0.09154,7e-05,9.36081]
[1778589689030,40.03,80945.75,48.9,-0.0916,7e-05,9.36508]
[1778589694066,40.04,80946.2,48.9,-0.09155,7e-05,9.35926]
[1778589699102,40.04,80951.45,48.9,-0.09119,7e-05,9.33272]
[1778589704140,40.04,80945.3,48.9,-0.09165,7e-05,9.36724]
[1778589709175,40.05,80954.43,48.9,-0.09102,7e-05,9.32005]
[1778589714210,40.05,80954.38,48.9,-0.09104,7e-05,9.32213]
[1778589719245,40.06,80948.99,48.9,-0.09146,7e-05,9.35266]
[1778589724400,40.06,80948.53,48.9,-0.0915,7e-05,9.35632]
[1778589725287,40.06,80959.5,48.9,-0.09072,7e-05,9.29833]
[1778589730826,40.06,80952.56,48.9,-0.09124,7e-05,9.33684]
[1778589736365,40.07,80948.11,48.9,-0.09159,7e-05,9.3629]
[1778589738343,40.07,80952.99,48.9,-0.09125,7e-05,9.33743]
[1778589739106,40.07,80952.99,48.9,-0.09125,7e-05,9.33743]
[1778589739969,40.07,80961.23,48.9,-0.09066,7e-05,9.29386]
[1778589740644,40.07,80970.05,48.9,-0.09003,7e-05,9.24688]
[1778589741325,40.07,80972.33,48.9,-0.08988,7e-05,9.23524]
[1778589741523,40.07,80972.33,48.9,-0.08988,7e-05,9.23524]
[1778589741878,40.07,80972.33,48.9,-0.08988,7e-05,9.23524]
[1778589743286,40.08,80967.76,48.9,-0.09022,7e-05,9.26052]
[1778589743916,40.08,80967.76,48.9,-0.09022,7e-05,9.26052]
[1778589744185,40.08,80967.76,48.9,-0.09022,7e-05,9.26052]
[1778589744797,40.08,80964.62,48.9,-0.09045,7e-05,9.2777]
[1778589750075,40.08,80954.83,48.9,-0.09117,7e-05,9.33178]
[1778589750331,40.08,80954.8,48.9,-0.09118,7e-05,9.33262]
[1778589754498,40.09,80943.88,48.9,-0.09194,7e-05,9.38727]
[1778589758611,40.09,80939.46,48.9,-0.09227,7e-05,9.41167]
[1778589759471,40.09,80931.92,48.9,-0.09283,7e-05,9.45233]
[1778589761065,40.09,80935.36,48.9,-0.09258,7e-05,9.43402]
[1778589761262,40.09,80935.36,48.9,-0.09258,7e-05,9.43402]
[1778589762704,40.09,80930.75,48.9,-0.09292,7e-05,9.45912]
[1778589768600,40.09,80920.19,48.9,-0.0937,7e-05,9.51645]
[1778589768635,40.09,80920.19,48.9,-0.0937,7e-05,9.51645]
[1778589768872,40.09,80920.19,48.9,-0.0937,7e-05,9.51645]
[1778589768908,40.09,80920.19,48.9,-0.0937,7e-05,9.51645]
[1778589769233,40.09,80920.19,48.9,-0.0937,7e-05,9.51645]
[1778589769268,40.09,80918.41,48.9,-0.09383,7e-05,9.52615]
[1778589769556,40.09,80918.41,48.9,-0.09383,7e-05,9.52615]
[1778589770115,40.09,80918.41,48.9,-0.09383,7e-05,9.52615]
[1778589770166,40.09,80897.11,48.9,-0.09541,7e-05,9.64162]
[1778589771836,40.09,80895.81,48.9,-0.09551,7e-05,9.64866]
[1778589772040,40.09,80895.81,48.9,-0.09551,7e-05,9.64866]
[1778589772141,40.09,80892.42,48.9,-0.09577,7e-05,9.66765]
[1778589772854,40.09,80892.42,48.9,-0.09577,7e-05,9.66765]
[1778589774198,40.09,80891.86,48.9,-0.09581,7e-05,9.67069]
[1778589774259,40.09,80887.24,48.9,-0.09615,7e-05,9.69581]
[1778589775536,40.09,80885.79,48.9,-0.09626,7e-05,9.70368]
[1778589777863,40.1,80882.42,48.9,-0.09653,8e-05,9.72267]
[1778589779193,40.1,80883.05,48.9,-0.09648,7e-05,9.71957]
[1778589779252,40.1,80883.05,48.9,-0.09648,7e-05,9.71957]
[1778589779250,40.1,80886.82,48.9,-0.09621,7e-05,9.69981]
[1778589779802,40.1,80886.82,48.9,-0.09621,7e-05,9.69981]
[1778589780756,40.1,80886.28,48.9,-0.09625,7e-05,9.70274]
[1778589780838,40.1,80885.32,48.9,-0.09632,7e-05,9.70795]
[1778589781995,40.1,80885.32,48.9,-0.09632,7e-05,9.70795]
[1778589782061,40.1,80885.64,48.9,-0.0963,7e-05,9.70657]
[1778589784971,40.1,80885.18,48.9,-0.09634,7e-05,9.70942]
[1778589785119,40.1,80885.18,48.9,-0.09634,7e-05,9.70942]
[1778589785732,40.1,80895.76,48.9,-0.09555,7e-05,9.65206]
[1778589790767,40.1,80887.86,48.9,-0.09613,7e-05,9.69417]
[1778589795721,40.1,80887.65,48.9,-0.09614,7e-05,9.69453]
[1778589795806,40.1,80900.22,48.9,-0.0952,7e-05,9.62624]
[1778589800840,40.1,80908.53,48.9,-0.09458,7e-05,9.58109]
[1778589802476,40.1,80908.5,48.9,-0.09458,7e-05,9.58122]
[1778589802804,40.1,80908.5,48.9,-0.09458,7e-05,9.58122]
[1778589807895,40.1,80907.92,48.9,-0.09462,7e-05,9.5844]
[1778589812930,40.09,80908.59,48.9,-0.09453,7e-05,9.57562]
[1778589818250,40.09,80904.13,48.9,-0.09486,7e-05,9.59956]
[1778589820006,40.09,80900.15,48.9,-0.09515,7e-05,9.62096]
[1778589820319,40.09,80900.15,48.9,-0.09515,7e-05,9.62096]
[1778589821229,40.09,80900.3,48.9,-0.09514,7e-05,9.62009]
[1778589821236,40.09,80900.3,48.9,-0.09514,7e-05,9.62009]
[1778589821264,40.09,80884.01,48.9,-0.09636,7e-05,9.7084]
[1778589821741,40.09,80884.01,48.9,-0.09636,7e-05,9.7084]
[1778589821751,40.09,80884.01,48.9,-0.09636,7e-05,9.7084]
[1778589822063,40.09,80884.01,48.9,-0.09636,7e-05,9.7084]
[1778589822152,40.09,80882.23,48.9,-0.09649,8e-05,9.71816]
[1778589822722,40.09,80882.23,48.9,-0.09649,8e-05,9.71816]
[1778589823001,40.09,80882.6,48.9,-0.09646,7e-05,9.71615]
[1778589828040,40.1,80888.4,48.9,-0.09603,7e-05,9.68512]
[1778589832836,40.1,80892.19,48.9,-0.09576,7e-05,9.6652]
[1778589832840,40.1,80892.19,48.9,-0.09576,7e-05,9.6652]
[1778589838109,40.1,80891.15,48.9,-0.09585,7e-05,9.67183]
[1778589843144,40.1,80885.0,48.9,-0.09632,7e-05,9.70603]
[1778589843871,40.1,80885.0,48.9,-0.09632,7e-05,9.70603]
[1778589849186,40.1,80884.65,48.9,-0.09636,7e-05,9.70861]
[1778589854312,40.1,80884.67,48.9,-0.09636,7e-05,9.70896]
[1778589859732,40.11,80887.45,48.9,-0.09616,7e-05,9.69466]
[1778589869329,40.11,80882.84,48.9,-0.09652,8e-05,9.7208]
[1778589872492,40.11,80877.73,48.9,-0.09687,8e-05,9.74387]
[1778589872750,40.11,80877.73,48.9,-0.09687,8e-05,9.74387]
[1778589872761,40.11,80877.73,48.9,-0.09687,8e-05,9.74387]
[1778589873380,40.11,80865.94,48.9,-0.09776,8e-05,9.8081]
[1778589873881,40.11,80865.94,48.9,-0.09776,8e-05,9.8081]
[1778589873883,40.11,80865.94,48.9,-0.09776,8e-05,9.8081]
[1778589874051,40.11,80865.94,48.9,-0.09776,8e-05,9.8081]
[1778589874387,40.11,80864.4,48.9,-0.09788,8e-05,9.81681]
[1778589875197,40.11,80864.4,48.9,-0.09788,8e-05,9.81681]
[1778589875247,40.11,80864.4,48.9,-0.09788,8e-05,9.81681]
[1778589875282,40.11,80864.4,48.9,-0.09788,8e-05,9.81681]
[1778589876664,40.11,80862.87,48.9,-0.09801,8e-05,9.82578]
[1778589879587,40.11,80863.89,48.9,-0.09794,8e-05,9.82082]
[1778589879607,40.11,80863.89,48.9,-0.09794,8e-05,9.82082]
[1778589879691,40.11,80863.53,48.9,-0.09797,8e-05,9.8231]
[1778589881785,40.11,80865.04,48.9,-0.09785,8e-05,9.81487]
[1778589881820,40.11,80870.88,48.9,-0.09741,8e-05,9.78299]
[1778589887523,40.12,80868.61,48.9,-0.09761,8e-05,9.79754]
[1778589892132,40.12,80859.56,48.9,-0.09831,8e-05,9.8478]
[1778589892449,40.12,80858.44,48.9,-0.0984,8e-05,9.85445]
[1778589892603,40.12,80858.44,48.9,-0.0984,8e-05,9.85445]
[1778589892846,40.12,80858.44,48.9,-0.0984,8e-05,9.85445]
[1778589893602,40.12,80853.29,48.9,-0.0988,8e-05,9.88257]
[1778589895552,40.12,80848.93,48.9,-0.09914,8e-05,9.9068]
[1778589895580,40.12,80848.93,48.9,-0.09914,8e-05,9.9068]
[1778589897780,40.13,80839.9,48.9,-0.09983,8e-05,9.95652]
[1778589898791,40.13,80837.86,48.9,-0.09999,8e-05,9.96788]
[1778589899054,40.13,80837.86,48.9,-0.09999,8e-05,9.96788]
[1778589904642,40.13,80836.33,48.9,-0.10012,8e-05,9.97676]
[1778589909677,40.13,80835.98,48.9,-0.10015,8e-05,9.97904]
[1778589914712,40.13,80836.8,48.9,-0.10009,8e-05,9.97489]
[1778589915748,40.13,80836.8,48.9,-0.10009,8e-05,9.97489]
[1778589918531,40.13,80847.38,48.9,-0.09928,8e-05,9.91728]
[1778589920478,40.13,80847.44,48.9,-0.09928,8e-05,9.91728]
[1778589926174,40.13,80839.51,48.9,-0.0999,8e-05,9.96159]
[1778589928628,40.13,80846.58,48.9,-0.09936,8e-05,9.92325]
[1778589929760,40.13,80845.62,48.9,-0.09944,8e-05,9.92879]
[1778589935096,40.14,80854.41,48.9,-0.09874,8e-05,9.87644]
[1778589938470,40.14,80865.26,48.9,-0.09793,8e-05,9.81851]
[1778589944306,40.14,80865.65,48.9,-0.09792,8e-05,9.81765]
[1778589947067,40.14,80869.55,48.9,-0.09764,8e-05,9.79742]
[1778589952981,40.15,80868.82,48.9,-0.09773,8e-05,9.80396]
[1778589958016,40.16,80872.52,48.9,-0.09747,8e-05,9.78566]
[1778589963051,40.16,80880.05,48.9,-0.09693,8e-05,9.74678]
[1778589966143,40.16,80880.01,48.9,-0.09695,8e-05,9.74787]
[1778589966165,40.16,80880.3,48.9,-0.09693,8e-05,9.74674]
[1778589966873,40.16,80880.3,48.9,-0.09693,8e-05,9.74674]
[1778589967496,40.16,80880.3,48.9,-0.09693,8e-05,9.74674]
[1778589967079,40.16,80879.88,48.9,-0.09696,8e-05,9.74911]
[1778589968026,40.16,80879.88,48.9,-0.09696,8e-05,9.74911]
[1778589969177,40.17,80879.81,48.9,-0.09697,8e-05,9.74993]
[1778589969494,40.17,80879.81,48.9,-0.09697,8e-05,9.74993]
[1778589969463,40.17,80878.08,48.9,-0.09712,8e-05,9.76018]
[1778589970530,40.17,80886.61,48.9,-0.09648,7e-05,9.7139]
[1778589970928,40.17,80886.61,48.9,-0.09648,7e-05,9.7139]
[1778589971454,40.17,80895.73,48.9,-0.0958,7e-05,9.66454]
[1778589972567,40.17,80897.74,48.9,-0.09564,7e-05,9.65358]
[1778589972642,40.17,80897.74,48.9,-0.09564,7e-05,9.65358]
[1778589978456,40.17,80901.07,48.9,-0.09539,7e-05,9.63524]
[1778589980136,40.17,80901.33,48.9,-0.09537,7e-05,9.6337]
[1778589980314,40.17,80901.33,48.9,-0.09537,7e-05,9.6337]
[1778589980327,40.17,80895.0,48.9,-0.09584,7e-05,9.66811]
[1778589981232,40.17,80895.0,48.9,-0.09584,7e-05,9.66811]
[1778589981250,40.17,80886.49,48.9,-0.09648,7e-05,9.7142]
[1778589984191,40.17,80889.7,48.9,-0.09625,7e-05,9.69748]
[1778589984198,40.17,80890.32,48.9,-0.09621,7e-05,9.69459]
[1778589989233,40.17,80891.13,48.9,-0.09616,7e-05,9.69131]
[1778589990895,40.17,80893.2,48.9,-0.09601,7e-05,9.68026]
[1778589996282,40.18,80892.87,48.9,-0.09601,7e-05,9.67805]
[1778590001318,40.18,80892.36,48.9,-0.09606,7e-05,9.68164]
[1778590006353,40.18,80898.46,48.9,-0.09561,7e-05,9.64961]
[1778590011388,40.18,80894.28,48.9,-0.09594,7e-05,9.67315]
[1778590016423,40.18,80894.42,48.9,-0.09594,7e-05,9.67319]
[1778590018391,40.18,80887.07,48.9,-0.09649,7e-05,9.71314]
[1778590018437,40.18,80885.55,48.9,-0.09661,7e-05,9.72147]
[1778590018597,40.18,80885.55,48.9,-0.09661,7e-05,9.72147]
[1778590024479,40.19,80881.43,48.9,-0.09695,8e-05,9.74624]
[1778590028466,40.19,80880.37,48.9,-0.09704,8e-05,9.75318]
[1778590028507,40.19,80887.7,48.9,-0.0965,7e-05,9.71382]
[1778590032535,40.2,80899.15,48.9,-0.09565,7e-05,9.6524]
[1778590036513,40.2,80897.02,48.9,-0.09582,7e-05,9.66443]
[1778590042285,40.2,80904.14,48.9,-0.0953,7e-05,9.62696]
[1778590043494,40.2,80904.24,48.9,-0.0953,7e-05,9.62686]
[1778590043775,40.2,80909.51,48.9,-0.09491,7e-05,9.59844]
[1778590043837,40.2,80914.01,48.9,-0.09458,7e-05,9.57446]
[1778590045695,40.2,80917.71,48.9,-0.09431,7e-05,9.55453]
[1778590051668,40.2,80925.28,48.9,-0.09371,7e-05,9.50922]
[1778590056799,40.2,80919.84,48.9,-0.09412,7e-05,9.53866]
[1778590056817,40.2,80919.84,48.9,-0.09412,7e-05,9.53866]
[1778590062746,40.2,80925.01,48.9,-0.09374,7e-05,9.51126]
[1778590067782,40.2,80927.1,48.9,-0.0936,7e-05,9.50053]
[1778590072297,40.21,80928.36,48.9,-0.09351,7e-05,9.49407]
[1778590077852,40.21,80923.88,48.9,-0.09384,7e-05,9.51882]
[1778590082887,40.21,80923.17,48.9,-0.0939,7e-05,9.52294]
[1778590085697,40.21,80921.82,48.9,-0.094,7e-05,9.5303]
[1778590086287,40.21,80921.82,48.9,-0.094,7e-05,9.5303]
[1778590086753,40.21,80917.75,48.9,-0.0943,7e-05,9.55223]
[1778590086966,40.21,80917.75,48.9,-0.0943,7e-05,9.55223]
[1778590092959,40.21,80919.26,48.9,-0.09419,7e-05,9.54423]
[1778590095286,40.21,80919.17,48.9,-0.0942,7e-05,9.54474]
[1778590102297,40.21,80918.39,48.9,-0.09426,7e-05,9.549]
[1778590108067,40.21,80918.61,48.9,-0.09424,7e-05,9.54784]
[1778590111073,40.21,80919.73,48.9,-0.09416,7e-05,9.54184]
[1778590111439,40.21,80912.91,48.9,-0.09462,7e-05,9.57359]
[1778590113164,40.21,80905.62,48.9,-0.09516,7e-05,9.61316]
[1778590113266,40.21,80905.35,48.9,-0.09519,7e-05,9.61484]
[1778590115039,40.21,80907.98,48.9,-0.095,7e-05,9.60123]
[1778590115117,40.21,80908.69,48.9,-0.09495,7e-05,9.598]
[1778590117727,40.21,80909.02,48.9,-0.09493,7e-05,9.59646]
[1778590120353,40.22,80908.95,48.9,-0.09495,7e-05,9.59756]
[1778590120411,40.22,80914.9,48.9,-0.09451,7e-05,9.56576]
[1778590121579,40.22,80914.9,48.9,-0.09451,7e-05,9.56576]
[1778590121591,40.22,80914.9,48.9,-0.09451,7e-05,9.56576]
[1778590122008,40.22,80917.9,48.9,-0.09429,7e-05,9.5499]
[1778590124566,40.22,80921.66,48.9,-0.09402,7e-05,9.52969]
[1778590125208,40.22,80921.95,48.9,-0.094,7e-05,9.52819]
[1778590131229,40.22,80924.87,48.9,-0.09379,7e-05,9.51271]
[1778590133010,40.22,80924.86,48.9,-0.09379,7e-05,9.51282]
[1778590133245,40.22,80924.86,48.9,-0.09379,7e-05,9.51282]
[1778590138923,40.22,80933.01,48.9,-0.0932,7e-05,9.4696]
[1778590145328,40.22,80929.16,48.9,-0.09349,7e-05,9.49108]
[1778590150590,40.22,80932.47,48.9,-0.09326,7e-05,9.47378]
[1778590156156,40.22,80937.95,48.9,-0.09287,7e-05,9.44531]
[1778590161910,40.23,80937.7,48.9,-0.0929,7e-05,9.44757]
[1778590167417,40.23,80938.53,48.9,-0.09285,7e-05,9.44423]
[1778590172544,40.23,80939.81,48.9,-0.09273,7e-05,9.43359]
[1778590173575,40.23,80941.02,48.9,-0.09265,7e-05,9.42733]
[1778590179566,40.24,80948.7,48.9,-0.09212,7e-05,9.38819]
[1778590183611,40.24,80950.29,48.9,-0.09201,7e-05,9.38057]
[1778590187628,40.24,80957.17,48.9,-0.09154,7e-05,9.34521]
[1778590192657,40.25,80951.53,48.9,-0.09197,7e-05,9.37715]
[1778590196733,40.25,80949.49,48.9,-0.09213,7e-05,9.38892]
[1778590204566,40.26,80946.0,48.9,-0.09241,7e-05,9.40976]
[1778590204617,40.26,80946.0,48.9,-0.09241,7e-05,9.40976]
[1778590206612,40.26,80945.87,48.9,-0.09242,7e-05,9.41071]
[1778590210736,40.26,80946.51,48.9,-0.09239,7e-05,9.40832]
[1778590210920,40.26,80946.34,48.9,-0.09241,7e-05,9.40973]
[1778590210951,40.26,80946.34,48.9,-0.09241,7e-05,9.40973]
[1778590211351,40.26,80946.34,48.9,-0.09241,7e-05,9.40973]
[1778590211502,40.26,80946.34,48.9,-0.09241,7e-05,9.40973]
[1778590211569,40.26,80941.57,48.9,-0.09276,7e-05,9.43574]
[1778590211828,40.26,80941.57,48.9,-0.09276,7e-05,9.43574]
[1778590212207,40.26,80941.57,48.9,-0.09276,7e-05,9.43574]
[1778590212267,40.26,80930.45,48.9,-0.09357,7e-05,9.49525]
[1778590214612,40.26,80930.91,48.9,-0.09354,7e-05,9.4929]
[1778590214661,40.26,80930.31,48.9,-0.09358,7e-05,9.49633]
[1778590215328,40.26,80930.31,48.9,-0.09358,7e-05,9.49633]
[1778590215404,40.26,80930.09,48.9,-0.0936,7e-05,9.49751]
[1778590218943,40.26,80930.28,48.9,-0.09359,7e-05,9.49679]
[1778590218974,40.26,80930.28,48.9,-0.09359,7e-05,9.49679]
[1778590220056,40.26,80928.97,48.9,-0.09369,7e-05,9.50391]
[1778590225888,40.26,80927.45,48.9,-0.09381,7e-05,9.51258]
[1778590230923,40.26,80918.75,48.9,-0.09444,7e-05,9.55933]
[1778590235958,40.26,80916.28,48.9,-0.09458,7e-05,9.56757]
[1778590240993,40.26,80915.54,48.9,-0.09464,7e-05,9.57147]
[1778590241847,40.26,80915.54,48.9,-0.09464,7e-05,9.57147]
[1778590244781,40.26,80913.52,48.9,-0.09479,7e-05,9.58228]
[1778590245026,40.26,80908.89,48.9,-0.09513,7e-05,9.60712]
[1778590245929,40.26,80908.89,48.9,-0.09513,7e-05,9.60712]
[1778590246188,40.26,80908.89,48.9,-0.09513,7e-05,9.60712]
[1778590246226,40.26,80908.15,48.9,-0.09518,7e-05,9.61135]
[1778590246966,40.26,80908.15,48.9,-0.09518,7e-05,9.61135]
[1778590247040,40.26,80908.43,48.9,-0.09517,7e-05,9.61012]
[1778590248504,40.26,80908.43,48.9,-0.09517,7e-05,9.61012]
[1778590253981,40.26,80910.23,48.9,-0.09503,7e-05,9.6]
[1778590254089,40.26,80910.23,48.9,-0.09503,7e-05,9.6]
[1778590254345,40.26,80910.23,48.9,-0.09503,7e-05,9.6]
[1778590254655,40.26,80910.23,48.9,-0.09503,7e-05,9.6]
[1778590254688,40.26,80902.72,48.9,-0.09558,7e-05,9.64041]
[1778590255255,40.26,80902.72,48.9,-0.09558,7e-05,9.64041]
[1778590255758,40.27,80892.74,48.9,-0.09634,7e-05,9.69497]
[1778590257502,40.27,80890.96,48.9,-0.09647,7e-05,9.70459]
[1778590261144,40.27,80884.52,48.9,-0.09698,8e-05,9.74154]
[1778590264896,40.27,80896.73,48.9,-0.09609,7e-05,9.67692]
[1778590269743,40.28,80897.78,48.9,-0.09603,7e-05,9.67321]
[1778590269765,40.28,80897.85,48.9,-0.09604,7e-05,9.67381]
[1778590270367,40.28,80897.85,48.9,-0.09604,7e-05,9.67381]
[1778590272030,40.28,80908.16,48.9,-0.09528,7e-05,9.61842]
[1778590277494,40.28,80909.98,48.9,-0.09516,7e-05,9.60968]
[1778590277504,40.29,80911.85,48.9,-0.09502,7e-05,9.59986]
[1778590278905,40.29,80918.13,48.9,-0.09456,7e-05,9.56635]
[1778590279277,40.29,80918.25,48.9,-0.09456,7e-05,9.56569]
[1778590284312,40.29,80918.74,48.9,-0.09454,7e-05,9.56461]
[1778590289347,40.29,80921.12,48.9,-0.09439,7e-05,9.55343]
[1778590290507,40.29,80921.12,48.9,-0.09439,7e-05,9.55343]
[1778590291361,40.3,80932.01,48.9,-0.09356,7e-05,9.49073]
[1778590294451,40.3,80932.34,48.9,-0.09355,7e-05,9.49022]
[1778590295212,40.3,80926.99,48.9,-0.09394,7e-05,9.51888]
[1778590295357,40.3,80926.99,48.9,-0.09394,7e-05,9.51888]
[1778590295600,40.3,80894.24,48.9,-0.09637,7e-05,9.69547]
[1778590297505,40.3,80888.63,48.9,-0.0968,7e-05,9.72665]
[1778590300331,40.3,80891.34,48.9,-0.09661,7e-05,9.71284]
[1778590300681,40.3,80891.34,48.9,-0.09661,7e-05,9.71284]
[1778590305703,40.31,80888.2,48.9,-0.09687,7e-05,9.73228]
[1778590311089,40.31,80885.41,48.9,-0.09711,8e-05,9.74931]
[1778590314738,40.32,80885.29,48.9,-0.09713,8e-05,9.75107]
[1778590320573,40.32,80882.21,48.9,-0.0974,8e-05,9.7702]
[1778590325228,40.33,80884.22,48.9,-0.09727,8e-05,9.76066]
[1778590330430,40.33,80880.13,48.9,-0.0976,8e-05,9.78445]
[1778590335678,40.34,80882.64,48.9,-0.09744,8e-05,9.77301]
[1778590342727,40.34,80880.75,48.9,-0.09761,8e-05,9.78538]
[1778590348769,40.35,80880.87,48.9,-0.09762,8e-05,9.78658]
[1778590353804,40.35,80881.48,48.9,-0.09756,8e-05,9.77986]
[1778590358839,40.35,80880.62,48.9,-0.09764,8e-05,9.78611]
[1778590364888,40.36,80879.65,48.9,-0.09774,8e-05,9.79328]
[1778590366102,40.36,80879.24,48.9,-0.09778,8e-05,9.79581]
[1778590368045,40.36,80879.82,48.9,-0.09774,8e-05,9.79329]
[1778590372064,40.36,80881.07,48.9,-0.09766,8e-05,9.78748]
[1778590372649,40.36,80881.07,48.9,-0.09766,8e-05,9.78748]
[1778590379339,40.37,80881.84,48.9,-0.09763,8e-05,9.78558]
[1778590385327,40.37,80885.9,48.9,-0.09736,8e-05,9.76556]
[1778590391066,40.38,80887.2,48.9,-0.09729,8e-05,9.76069]
[1778590391083,40.38,80887.2,48.9,-0.09729,8e-05,9.76069]
[1778590391274,40.38,80887.2,48.9,-0.09729,8e-05,9.76069]
[1778590397114,40.39,80890.87,48.9,-0.09705,7e-05,9.74349]
[1778590399213,40.39,80890.97,48.9,-0.09705,7e-05,9.74334]
[1778590405170,40.39,80885.84,48.9,-0.09746,8e-05,9.77351]
[1778590410205,40.4,80886.03,48.9,-0.09747,8e-05,9.77416]
[1778590412917,40.4,80886.17,48.9,-0.09742,8e-05,9.76875]
[1778590413524,40.4,80886.14,48.9,-0.09743,8e-05,9.76924]
[1778590413587,40.4,80890.86,48.9,-0.09708,7e-05,9.74409]
[1778590415843,40.4,80893.71,48.9,-0.09687,7e-05,9.72873]
[1778590415944,40.4,80893.99,48.9,-0.09685,7e-05,9.72733]
[1778590418261,40.4,80882.47,48.9,-0.09772,8e-05,9.79031]
[1778590421784,40.4,80882.69,48.9,-0.09772,8e-05,9.78973]
[1778590422117,40.41,80882.69,48.9,-0.09772,8e-05,9.79035]
[1778590422207,40.41,80882.69,48.9,-0.09772,8e-05,9.79035]
[1778590427325,40.41,80890.28,48.9,-0.09718,7e-05,9.75105]
[1778590432360,40.41,80887.28,48.9,-0.09743,8e-05,9.76899]
[1778590437616,40.42,80878.9,48.9,-0.09807,8e-05,9.81548]
[1778590443438,40.42,80887.13,48.9,-0.09748,8e-05,9.77297]
[1778590448474,40.43,80887.4,48.9,-0.09748,8e-05,9.77321]
[1778590453508,40.43,80891.7,48.9,-0.09718,7e-05,9.75172]
[1778590458543,40.44,80891.54,48.9,-0.09722,7e-05,9.7544]
[1778590461486,40.44,80891.79,48.9,-0.09721,7e-05,9.75376]
[1778590461564,40.44,80895.13,48.9,-0.09697,7e-05,9.7361]
[1778590462938,40.44,80895.13,48.9,-0.09697,7e-05,9.7361]
[1778590463578,40.44,80895.56,48.9,-0.09693,7e-05,9.73383]
[1778590467750,40.44,80895.7,48.9,-0.09694,7e-05,9.73422]
[1778590467851,40.44,80896.13,48.9,-0.09692,7e-05,9.73266]
[1778590469723,40.44,80896.77,48.9,-0.09687,7e-05,9.72921]
[1778590469756,40.44,80897.05,48.9,-0.09685,7e-05,9.72773]
[1778590470400,40.44,80897.05,48.9,-0.09685,7e-05,9.72773]
[1778590470627,40.44,80896.92,48.9,-0.09686,7e-05,9.72846]
[1778590475418,40.44,80902.22,48.9,-0.09642,7e-05,9.69509]
[1778590475491,40.44,80902.22,48.9,-0.09642,7e-05,9.69509]
[1778590480697,40.44,80896.54,48.9,-0.09685,7e-05,9.72603]
[1778590483854,40.44,80896.82,48.9,-0.09683,7e-05,9.72455]
[1778590483863,40.44,80896.82,48.9,-0.09683,7e-05,9.72455]
[1778590483930,40.45,80896.53,48.9,-0.09685,7e-05,9.72615]
[1778590488565,40.45,80889.52,48.9,-0.09739,8e-05,9.76498]
[1778590488570,40.45,80889.52,48.9,-0.09739,8e-05,9.76498]
[1778590488810,40.45,80889.52,48.9,-0.09739,8e-05,9.76498]
[1778590493650,40.45,80887.2,48.9,-0.09758,8e-05,9.77868]
[1778590493788,40.45,80888.02,48.9,-0.09753,8e-05,9.77454]
[1778590498823,40.45,80886.66,48.9,-0.09762,8e-05,9.78162]
[1778590503859,40.45,80887.06,48.9,-0.09759,8e-05,9.77913]
[1778590504939,40.45,80887.06,48.9,-0.09759,8e-05,9.77913]
[1778590504954,40.45,80885.43,48.9,-0.09771,8e-05,9.78788]
[1778590509983,40.45,80879.36,48.9,-0.09818,8e-05,9.82172]
[1778590510247,40.45,80876.85,48.9,-0.09838,8e-05,9.83554]
[1778590510985,40.45,80876.85,48.9,-0.09838,8e-05,9.83554]
[1778590510908,40.45,80859.85,48.9,-0.09967,8e-05,9.92771]
[1778590511955,40.45,80859.85,48.9,-0.09967,8e-05,9.92771]
[1778590517957,40.45,80852.88,48.9,-0.10021,8e-05,9.96611]
[1778590522393,40.45,80853.65,48.9,-0.10015,8e-05,9.96203]
[1778590528027,40.46,80861.92,48.9,-0.09952,8e-05,9.91751]
[1778590530243,40.46,80859.91,48.9,-0.09968,8e-05,9.92857]
[1778590536085,40.46,80865.82,48.9,-0.09919,8e-05,9.89191]
[1778590541191,40.46,80866.15,48.9,-0.09917,8e-05,9.89054]
[1778590541256,40.46,80866.15,48.9,-0.09917,8e-05,9.89054]
[1778590541294,40.46,80866.15,48.9,-0.09917,8e-05,9.89054]
[1778590541445,40.46,80867.97,48.9,-0.09904,8e-05,9.88077]
[1778590544578,40.46,80875.46,48.9,-0.09846,8e-05,9.8398]
[1778590544627,40.46,80876.08,48.9,-0.09841,8e-05,9.83628]
[1778590545251,40.46,80876.08,48.9,-0.09841,8e-05,9.83628]
[1778590545311,40.46,80876.27,48.9,-0.0984,8e-05,9.83545]
[1778590551190,40.46,80878.1,48.9,-0.09825,8e-05,9.82472]
[1778590556365,40.45,80877.9,48.9,-0.09826,8e-05,9.82532]
[1778590557469,40.45,80877.92,48.9,-0.09826,8e-05,9.82509]
[1778590563274,40.45,80880.05,48.9,-0.09809,8e-05,9.81283]
[1778590568309,40.45,80877.24,48.9,-0.09829,8e-05,9.82757]
[1778590573344,40.45,80876.75,48.9,-0.09832,8e-05,9.82969]
[1778590578379,40.45,80877.75,48.9,-0.09824,8e-05,9.82375]
[1778590583414,40.45,80880.01,48.9,-0.09806,8e-05,9.81112]
[1778590589458,40.45,80879.67,48.9,-0.09808,8e-05,9.81251]
[1778590594493,40.44,80879.53,48.9,-0.09805,8e-05,9.80789]
[1778590599529,40.44,80874.97,48.9,-0.09839,8e-05,9.83221]
[1778590604564,40.44,80871.93,48.9,-0.09861,8e-05,9.848]
[1778590609599,40.44,80872.43,48.9,-0.09856,8e-05,9.8446]
[1778590614635,40.44,80872.56,48.9,-0.09854,8e-05,9.84318]
[1778590617498,40.44,80872.67,48.9,-0.09853,8e-05,9.8423]
[1778590623066,40.44,80872.32,48.9,-0.09854,8e-05,9.84343]
[1778590623077,40.44,80872.32,48.9,-0.09854,8e-05,9.84343]
[1778590623308,40.44,80872.87,48.9,-0.0985,8e-05,9.84014]
[1778590623659,40.44,80872.87,48.9,-0.0985,8e-05,9.84014]
[1778590623793,40.44,80872.87,48.9,-0.0985,8e-05,9.84014]
[1778590623923,40.44,80859.14,48.9,-0.09954,8e-05,9.91461]
[1778590625123,40.44,80859.14,48.9,-0.09954,8e-05,9.91461]
[1778590625716,40.43,80852.27,48.9,-0.10006,8e-05,9.95136]
[1778590627806,40.43,80851.96,48.9,-0.10008,8e-05,9.95307]
[1778590633774,40.43,80857.58,48.9,-0.09965,8e-05,9.92263]
[1778590638913,40.43,80859.7,48.9,-0.09949,8e-05,9.91136]
[1778590638949,40.43,80859.7,48.9,-0.09949,8e-05,9.91136]
[1778590638978,40.44,80860.45,48.9,-0.09944,8e-05,9.90735]
[1778590639223,40.44,80860.45,48.9,-0.09944,8e-05,9.90735]
[1778590639816,40.44,80874.83,48.9,-0.09835,8e-05,9.82944]
[1778590640706,40.44,80874.83,48.9,-0.09835,8e-05,9.82944]
[1778590640823,40.43,80878.34,48.9,-0.09808,8e-05,9.81028]
[1778590641309,40.43,80878.34,48.9,-0.09808,8e-05,9.81028]
[1778590641832,40.43,80877.74,48.9,-0.09812,8e-05,9.81307]
[1778590643580,40.43,80877.74,48.9,-0.09812,8e-05,9.81294]
[1778590643695,40.43,80877.74,48.9,-0.09812,8e-05,9.81294]
[1778590643695,40.43,80877.74,48.9,-0.09812,8e-05,9.81294]
[1778590644710,40.43,80869.14,48.9,-0.09877,8e-05,9.85938]
[1778590644853,40.43,80858.99,48.9,-0.09954,8e-05,9.91433]
[1778590645410,40.43,80858.99,48.9,-0.09954,8e-05,9.91433]
[1778590645860,40.43,80858.82,48.9,-0.09955,8e-05,9.91505]
[1778590646569,40.43,80858.82,48.9,-0.09955,8e-05,9.91505]
[1778590646979,40.43,80858.82,48.9,-0.09955,8e-05,9.91505]
[1778590647080,40.43,80858.45,48.9,-0.09958,8e-05,9.91719]
[1778590652909,40.43,80860.78,48.9,-0.09934,8e-05,9.89817]
[1778590653315,40.43,80860.78,48.9,-0.09934,8e-05,9.89817]
[1778590658539,40.43,80862.39,48.9,-0.0992,8e-05,9.88814]
[1778590664993,40.42,80862.89,48.9,-0.09914,8e-05,9.88363]
[1778590670030,40.42,80862.39,48.9,-0.09916,8e-05,9.88509]
[1778590675064,40.41,80861.09,48.9,-0.09923,8e-05,9.8906]
[1778590680099,40.41,80860.73,48.9,-0.09924,8e-05,9.89127]
[1778590685135,40.41,80860.57,48.9,-0.09924,8e-05,9.89088]
[1778590690170,40.4,80856.71,48.9,-0.09951,8e-05,9.91053]
[1778590695205,40.4,80856.45,48.9,-0.09952,8e-05,9.91054]
[1778590700243,40.4,80857.63,48.9,-0.09941,8e-05,9.90274]
[1778590705278,40.39,80856.76,48.9,-0.09945,8e-05,9.90611]
[1778590708478,40.39,80855.18,48.9,-0.09956,8e-05,9.91386]
[1778590715348,40.39,80849.63,48.9,-0.09992,8e-05,9.93684]
[1778590720383,40.38,80845.4,48.9,-0.10022,8e-05,9.95825]
[1778590722211,40.38,80845.4,48.9,-0.10022,8e-05,9.95825]
[1778590722212,40.38,80845.4,48.9,-0.10022,8e-05,9.95825]
[1778590722231,40.38,80845.4,48.9,-0.10022,8e-05,9.95825]
[1778590727932,40.38,80846.06,48.9,-0.10014,8e-05,9.95267]
[1778590728020,40.38,80846.68,48.9,-0.10009,8e-05,9.94897]
[1778590733477,40.37,80845.73,48.9,-0.10011,8e-05,9.95069]
[1778590738512,40.36,80846.89,48.9,-0.09998,8e-05,9.9413]
[1778590743547,40.35,80852.08,48.9,-0.09954,8e-05,9.91016]
[1778590746866,40.35,80852.51,48.9,-0.0995,8e-05,9.90672]
[1778590748014,40.35,80851.81,48.9,-0.09954,8e-05,9.90998]
[1778590753617,40.34,80856.35,48.9,-0.09915,8e-05,9.88165]
[1778590758656,40.33,80853.76,48.9,-0.09931,8e-05,9.89312]
[1778590761087,40.33,80854.14,48.9,-0.09927,8e-05,9.89053]
[1778590766710,40.32,80858.35,48.9,-0.0989,8e-05,9.86399]
[1778590771745,40.32,80858.54,48.9,-0.09881,8e-05,9.85555]
[1778590776780,40.31,80860.24,48.9,-0.09865,8e-05,9.84395]
[1778590780312,40.31,80860.32,48.9,-0.09863,8e-05,9.84259]
[1778590782766,40.3,80860.42,48.9,-0.0986,8e-05,9.84067]
[1778590787858,40.3,80860.96,48.9,-0.09853,8e-05,9.83502]
[1778590792892,40.29,80860.73,48.9,-0.09851,8e-05,9.83405]
[1778590798934,40.29,80861.39,48.9,-0.09843,8e-05,9.82781]
[1778590801501,40.28,80861.07,48.9,-0.09844,8e-05,9.82867]
[1778590801712,40.28,80861.07,48.9,-0.09844,8e-05,9.82867]
[1778590802019,40.28,80861.07,48.9,-0.09844,8e-05,9.82867]
[1778590802020,40.28,80861.07,48.9,-0.09844,8e-05,9.82867]
[1778590802646,40.28,80865.86,48.9,-0.09807,8e-05,9.80221]
[1778590803505,40.28,80871.09,48.9,-0.09767,8e-05,9.77343]
[1778590806508,40.28,80867.98,48.9,-0.09789,8e-05,9.78921]
[1778590813037,40.27,80867.12,48.9,-0.09792,8e-05,9.7912]
[1778590814435,40.27,80867.12,48.9,-0.09791,8e-05,9.79081]
[1778590816200,40.27,80870.39,48.9,-0.09766,8e-05,9.77268]
[1778590816628,40.27,80872.29,48.9,-0.0975,8e-05,9.76162]
[1778590818200,40.27,80871.75,48.9,-0.09755,8e-05,9.76455]
[1778590819632,40.27,80872.46,48.9,-0.09748,8e-05,9.76001]
[1778590820312,40.27,80872.46,48.9,-0.09748,8e-05,9.76001]
[1778590830214,40.26,80865.66,48.9,-0.09795,8e-05,9.79382]
[1778590831125,40.26,80863.53,48.9,-0.09811,8e-05,9.80462]
[1778590831444,40.26,80863.53,48.9,-0.09811,8e-05,9.80462]
[1778590831691,40.26,80857.28,48.9,-0.09853,8e-05,9.83321]
[1778590833197,40.25,80850.88,48.9,-0.09902,8e-05,9.86766]
[1778590837006,40.25,80850.16,48.9,-0.09904,8e-05,9.86913]
[1778590837208,40.25,80842.04,48.9,-0.09966,8e-05,9.91342]
[1778590839559,40.25,80843.04,48.9,-0.09958,8e-05,9.90752]
[1778590841233,40.25,80842.49,48.9,-0.09961,8e-05,9.91028]
[1778590841236,40.25,80842.42,48.9,-0.09961,8e-05,9.91018]
[1778590845264,40.24,80859.46,48.9,-0.09829,8e-05,9.81566]
[1778590845667,40.24,80859.46,48.9,-0.09829,8e-05,9.81566]
[1778590849562,40.24,80870.26,48.9,-0.09744,8e-05,9.75505]
[1778590849661,40.24,80870.26,48.9,-0.09744,8e-05,9.75505]
[1778590855397,40.23,80875.16,48.9,-0.09705,8e-05,9.72695]
[1778590855548,40.23,80875.11,48.9,-0.09706,8e-05,9.72723]
[1778590855597,40.23,80875.11,48.9,-0.09706,8e-05,9.72723]
[1778590855666,40.23,80875.11,48.9,-0.09706,8e-05,9.72723]
[1778590861381,40.23,80886.77,48.9,-0.09616,7e-05,9.66248]
[1778590866416,40.23,80896.39,48.9,-0.09543,7e-05,9.60972]
[1778590871456,40.23,80896.94,48.9,-0.09538,7e-05,9.60632]
[1778590876497,40.22,80889.66,48.9,-0.09592,7e-05,9.64516]
[1778590881532,40.22,80885.58,48.9,-0.09621,7e-05,9.66636]
[1778590885560,40.22,80897.22,48.9,-0.09534,7e-05,9.60277]
[1778590890595,40.22,80899.67,48.9,-0.09515,7e-05,9.58918]
[1778590895630,40.22,80893.39,48.9,-0.09557,7e-05,9.61774]
[1778590900665,40.22,80889.81,48.9,-0.09583,7e-05,9.63652]
[1778590905700,40.22,80892.71,48.9,-0.09561,7e-05,9.62028]
[1778590910735,40.21,80892.03,48.9,-0.09565,7e-05,9.62345]
[1778590915507,40.21,80891.94,48.9,-0.09565,7e-05,9.62364]
[1778590915522,40.21,80891.94,48.9,-0.09565,7e-05,9.62364]
[1778590916779,40.21,80873.79,48.9,-0.09701,8e-05,9.7215]
[1778590919326,40.21,80873.55,48.9,-0.09702,8e-05,9.72255]
[1778590921395,40.21,80874.77,48.9,-0.09692,8e-05,9.71544]
[1778590924546,40.21,80878.63,48.9,-0.09662,8e-05,9.69372]
[1778590924895,40.21,80878.24,48.9,-0.09665,8e-05,9.69562]
[1778590927080,40.21,80878.64,48.9,-0.09661,8e-05,9.69302]
[1778590929994,40.21,80878.61,48.9,-0.09661,8e-05,9.69253]
[1778590935918,40.2,80876.93,48.9,-0.09671,8e-05,9.70005]
[1778590937543,40.2,80876.93,48.9,-0.09671,8e-05,9.70005]
[1778590939129,40.2,80889.57,48.9,-0.09575,7e-05,9.63094]
[1778590941832,40.2,80893.51,48.9,-0.09546,7e-05,9.60944]
[1778590946995,40.2,80892.14,48.9,-0.09555,7e-05,9.61637]
[1778590952030,40.2,80890.85,48.9,-0.0956,7e-05,9.61788]
[1778590957069,40.2,80891.58,48.9,-0.09554,7e-05,9.61349]
[1778590962103,40.19,80901.35,48.9,-0.09481,7e-05,9.56053]
[1778590963128,40.19,80901.35,48.9,-0.09481,7e-05,9.56053]
[1778590967089,40.19,80901.4,48.9,-0.09481,7e-05,9.56027]
[1778590967133,40.19,80901.4,48.9,-0.09481,7e-05,9.56027]
[1778590967139,40.19,80901.4,48.9,-0.09481,7e-05,9.56027]
[1778590973180,40.2,80907.6,48.9,-0.09435,7e-05,9.52712]
[1778590978215,40.2,80907.9,48.9,-0.09433,7e-05,9.52581]
[1778590983067,40.2,80908.98,48.9,-0.09426,7e-05,9.52019]
[1778590983169,40.2,80908.98,48.9,-0.09426,7e-05,9.52019]
[1778590988285,40.2,80904.75,48.9,-0.09457,7e-05,9.54317]
[1778590993321,40.2,80904.57,48.9,-0.09459,7e-05,9.5443]
[1778590995923,40.2,80904.53,48.9,-0.09459,7e-05,9.54458]
[1778591001378,40.2,80903.06,48.9,-0.0947,7e-05,9.55266]
[1778591005406,40.2,80891.27,48.9,-0.09558,7e-05,9.61633]
[1778591006498,40.2,80891.27,48.9,-0.09558,7e-05,9.61633]
[1778591009434,40.2,80873.95,48.9,-0.09687,8e-05,9.70969]
[1778591014469,40.19,80874.71,48.9,-0.09676,8e-05,9.69937]
[1778591017421,40.19,80875.13,48.9,-0.09672,8e-05,9.69667]
[1778591017490,40.19,80893.31,48.9,-0.09536,7e-05,9.59811]
[1778591018569,40.19,80893.31,48.9,-0.09536,7e-05,9.59811]
[1778591022759,40.19,80897.83,48.9,-0.09502,7e-05,9.57359]
[1778591028567,40.19,80896.69,48.9,-0.0951,7e-05,9.57948]
[1778591033602,40.19,80896.23,48.9,-0.09513,7e-05,9.58185]
[1778591033703,40.19,80896.23,48.9,-0.09513,7e-05,9.58185]
[1778591039644,40.19,80894.28,48.9,-0.09527,7e-05,9.59224]
[1778591044679,40.19,80894.21,48.9,-0.09528,7e-05,9.59249]
[1778591049716,40.19,80891.75,48.9,-0.09546,7e-05,9.60551]
[1778591054758,40.19,80870.34,48.9,-0.09706,8e-05,9.72103]
[1778591059355,40.19,80874.58,48.9,-0.09673,8e-05,9.69738]
[1778591063325,40.19,80872.59,48.9,-0.09687,8e-05,9.70729]
[1778591068856,40.18,80871.0,48.9,-0.09696,8e-05,9.71416]
[1778591071782,40.18,80871.7,48.9,-0.0969,8e-05,9.70986]
[1778591074738,40.18,80879.57,48.9,-0.09626,8e-05,9.66149]
[1778591079933,40.18,80873.7,48.9,-0.09668,8e-05,9.69209]
[1778591084660,40.17,80861.93,48.9,-0.09756,8e-05,9.75483]
[1778591090010,40.17,80860.2,48.9,-0.09767,8e-05,9.76275]
[1778591091156,40.17,80860.2,48.9,-0.09767,8e-05,9.76275]
[1778591092629,40.17,80860.8,48.9,-0.09762,8e-05,9.75919]
[1778591093222,40.17,80862.62,48.9,-0.09747,8e-05,9.74872]
[1778591093646,40.17,80862.62,48.9,-0.09747,8e-05,9.74872]
[1778591094032,40.17,80873.87,48.9,-0.09662,8e-05,9.6874]
[1778591096081,40.17,80873.52,48.9,-0.09664,8e-05,9.68912]
[1778591099283,40.16,80873.03,48.9,-0.09667,8e-05,9.69122]
[1778591105221,40.16,80871.57,48.9,-0.09677,8e-05,9.69799]
[1778591107151,40.16,80878.41,48.9,-0.09625,8e-05,9.66052]
[1778591108870,40.16,80885.31,48.9,-0.09573,7e-05,9.62291]
[1778591109382,40.16,80885.31,48.9,-0.09573,7e-05,9.62291]
[1778591111445,40.16,80873.11,48.9,-0.09664,8e-05,9.68876]
[1778591116624,40.16,80877.76,48.9,-0.09628,8e-05,9.6628]
[1778591122630,40.15,80873.58,48.9,-0.09658,8e-05,9.68449]
[1778591128274,40.15,80864.91,48.9,-0.09721,8e-05,9.73001]
[1778591131269,40.15,80862.33,48.9,-0.0974,8e-05,9.74355]
[1778591136330,40.15,80872.36,48.9,-0.09659,8e-05,9.68283]
[1778591140611,40.15,80874.46,48.9,-0.09642,8e-05,9.671]
[1778591142430,40.14,80885.92,48.9,-0.09556,7e-05,9.60869]
[1778591147769,40.14,80892.59,48.9,-0.09506,7e-05,9.57252]
[1778591149962,40.14,80892.82,48.9,-0.09504,7e-05,9.57131]
[1778591155467,40.14,80894.28,48.9,-0.09494,7e-05,9.56356]
[1778591156927,40.14,80894.49,48.9,-0.09492,7e-05,9.56246]
[1778591157587,40.14,80905.34,48.9,-0.09412,7e-05,9.50404]
[1778591162133,40.15,80902.2,48.9,-0.09436,7e-05,9.52134]
[1778591167551,40.15,80897.87,48.9,-0.09468,7e-05,9.54515]
[1778591168309,40.15,80897.87,48.9,-0.09468,7e-05,9.54515]
[1778591172096,40.15,80884.22,48.9,-0.0957,7e-05,9.61895]
[1778591174632,40.15,80884.13,48.9,-0.09571,7e-05,9.61927]
[1778591180642,40.15,80879.36,48.9,-0.09606,7e-05,9.64457]
[1778591185682,40.14,80885.45,48.9,-0.0956,7e-05,9.61125]
[1778591190717,40.14,80892.34,48.9,-0.09508,7e-05,9.57377]
[1778591195752,40.14,80890.84,48.9,-0.09515,7e-05,9.57689]
[1778591200787,40.14,80886.36,48.9,-0.09548,7e-05,9.60102]
[1778591205822,40.14,80885.07,48.9,-0.09558,7e-05,9.60782]
[1778591210857,40.14,80885.71,48.9,-0.09553,7e-05,9.60419]
[1778591217906,40.14,80885.73,48.9,-0.09552,7e-05,9.60386]
[1778591222941,40.14,80880.42,48.9,-0.09591,7e-05,9.63233]
[1778591227976,40.14,80884.98,48.9,-0.09557,7e-05,9.60738]
[1778591233011,40.14,80885.73,48.9,-0.09551,7e-05,9.60325]
[1778591238072,40.14,80885.48,48.9,-0.09553,7e-05,9.60455]
[1778591244194,40.14,80887.31,48.9,-0.09539,7e-05,9.59454]
[1778591250219,40.14,80890.49,48.9,-0.09516,7e-05,9.57747]
[1778591252144,40.14,80903.03,48.9,-0.09419,7e-05,9.505]
[1778591252911,40.14,80903.03,48.9,-0.09419,7e-05,9.505]
[1778591259195,40.14,80900.11,48.9,-0.09441,7e-05,9.52154]
[1778591260607,40.14,80900.11,48.9,-0.09441,7e-05,9.52154]
[1778591266244,40.14,80895.1,48.9,-0.09479,7e-05,9.5491]
[1778591271677,40.15,80895.33,48.9,-0.09478,7e-05,9.5481]
[1778591277321,40.15,80897.54,48.9,-0.09462,7e-05,9.53673]
[1778591280714,40.15,80896.32,48.9,-0.09471,7e-05,9.54347]
[1778591281516,40.15,80895.52,48.9,-0.09478,7e-05,9.54792]
[1778591287020,40.15,80896.64,48.9,-0.0947,7e-05,9.54218]
[1778591292434,40.15,80897.29,48.9,-0.09465,7e-05,9.53909]
[1778591298476,40.15,80895.95,48.9,-0.09476,7e-05,9.54669]
[1778591303511,40.15,80896.68,48.9,-0.09471,7e-05,9.54304]
[1778591307569,40.15,80890.12,48.9,-0.0952,7e-05,9.57863]
[1778591308987,40.15,80889.85,48.9,-0.09522,7e-05,9.5801]
[1778591309676,40.15,80889.85,48.9,-0.09522,7e-05,9.5801]
[1778591310260,40.15,80889.93,48.9,-0.09521,7e-05,9.57968]
[1778591311957,40.15,80889.99,48.9,-0.09521,7e-05,9.57935]
[1778591311982,40.15,80889.85,48.9,-0.09518,7e-05,9.57513]
[1778591317436,40.15,80883.96,48.9,-0.09562,7e-05,9.6069]
[1778591317445,40.15,80883.96,48.9,-0.09562,7e-05,9.6069]
[1778591321042,40.15,80886.03,48.9,-0.09546,7e-05,9.59554]
[1778591322767,40.15,80885.38,48.9,-0.09551,7e-05,9.59903]
[1778591322778,40.15,80885.38,48.9,-0.09551,7e-05,9.59903]
[1778591322951,40.15,80885.38,48.9,-0.09551,7e-05,9.59903]
[1778591323312,40.15,80885.97,48.9,-0.09546,7e-05,9.59581]
[1778591328686,40.15,80886.09,48.9,-0.09545,7e-05,9.5951]
[1778591333721,40.15,80886.78,48.9,-0.0954,7e-05,9.59133]
[1778591338756,40.15,80887.86,48.9,-0.09532,7e-05,9.58548]
[1778591343771,40.15,80887.25,48.9,-0.09537,7e-05,9.5888]
[1778591345141,40.15,80887.18,48.9,-0.09537,7e-05,9.58917]
[1778591354868,40.15,80885.53,48.9,-0.09549,7e-05,9.59806]
[1778591355336,40.15,80885.53,48.9,-0.09549,7e-05,9.59806]
[1778591360910,40.15,80876.63,48.9,-0.09615,8e-05,9.64587]
[1778591362238,40.15,80876.84,48.9,-0.09614,8e-05,9.64465]
[1778591364300,40.15,80876.84,48.9,-0.09614,8e-05,9.64465]
[1778591366889,40.15,80876.11,48.9,-0.09619,8e-05,9.6483]
[1778591371987,40.15,80871.15,48.9,-0.09651,8e-05,9.66959]
[1778591377024,40.15,80871.32,48.9,-0.09649,8e-05,9.66813]
[1778591382059,40.14,80873.56,48.9,-0.09632,8e-05,9.65549]
[1778591383538,40.14,80873.56,48.9,-0.09632,8e-05,9.65549]
[1778591383584,40.14,80873.56,48.9,-0.09632,8e-05,9.65549]
[1778591383730,40.14,80873.56,48.9,-0.09632,8e-05,9.65549]
[1778591389108,40.14,80866.29,48.9,-0.09685,8e-05,9.69395]
[1778591394143,40.14,80867.2,48.9,-0.09677,8e-05,9.68821]
[1778591395269,40.14,80867.2,48.9,-0.09677,8e-05,9.68821]
[1778591395781,40.14,80867.2,48.9,-0.09677,8e-05,9.68821]
[1778591399177,40.14,80870.64,48.9,-0.0965,8e-05,9.66896]
[1778591400122,40.14,80870.68,48.9,-0.0965,8e-05,9.66862]
[1778591400532,40.14,80870.68,48.9,-0.0965,8e-05,9.66862]
[1778591400953,40.14,80870.68,48.9,-0.0965,8e-05,9.66862]
[1778591406227,40.14,80866.39,48.9,-0.09681,8e-05,9.69078]
[1778591411262,40.13,80867.26,48.9,-0.09673,8e-05,9.68518]
[1778591416297,40.13,80866.69,48.9,-0.09676,8e-05,9.68741]
[1778591421334,40.13,80865.66,48.9,-0.09683,8e-05,9.69214]
[1778591426368,40.13,80865.52,48.9,-0.09683,8e-05,9.69203]
[1778591431124,40.12,80865.66,48.9,-0.09681,8e-05,9.69058]
[1778591436438,40.12,80865.62,48.9,-0.09675,8e-05,9.68483]
[1778591438471,40.12,80865.59,48.9,-0.09675,8e-05,9.68483]
[1778591439582,40.12,80864.01,48.9,-0.09687,8e-05,9.69326]
[1778591442647,40.12,80863.65,48.9,-0.09689,8e-05,9.69487]
[1778591446723,40.12,80859.88,48.9,-0.09717,8e-05,9.71449]
[1778591447765,40.12,80860.05,48.9,-0.09715,8e-05,9.71335]
[1778591453559,40.11,80857.43,48.9,-0.09733,8e-05,9.72605]
[1778591458593,40.11,80857.09,48.9,-0.09734,8e-05,9.72674]
[1778591460838,40.11,80857.02,48.9,-0.09734,8e-05,9.72689]
[1778591460972,40.11,80857.02,48.9,-0.09734,8e-05,9.72689]
[1778591461322,40.11,80857.72,48.9,-0.09728,8e-05,9.72262]
[1778591461380,40.11,80857.72,48.9,-0.09728,8e-05,9.72262]
[1778591462019,40.11,80874.72,48.9,-0.096,8e-05,9.63019]
[1778591465811,40.11,80879.02,48.9,-0.09567,7e-05,9.60678]
[1778591472691,40.11,80881.19,48.9,-0.0955,7e-05,9.59467]
[1778591477726,40.11,80878.68,48.9,-0.09569,7e-05,9.60805]
[1778591481361,40.11,80878.34,48.9,-0.09571,7e-05,9.60983]
[1778591481707,40.11,80878.34,48.9,-0.09571,7e-05,9.60983]
[1778591483031,40.11,80873.74,48.9,-0.09606,8e-05,9.63457]
[1778591483769,40.11,80887.45,48.9,-0.09503,7e-05,9.56009]
[1778591485024,40.11,80887.45,48.9,-0.09503,7e-05,9.56009]
[1778591486593,40.11,80890.92,48.9,-0.09477,7e-05,9.5412]
[1778591489768,40.11,80891.88,48.9,-0.0947,7e-05,9.53614]
[1778591490299,40.11,80892.16,48.9,-0.09468,7e-05,9.53467]
[1778591492531,40.11,80892.16,48.9,-0.09464,7e-05,9.52979]
[1778591492792,40.11,80892.16,48.9,-0.09464,7e-05,9.52979]
[1778591497979,40.11,80900.17,48.9,-0.09405,7e-05,9.487]
[1778591501829,40.11,80900.88,48.9,-0.094,7e-05,9.48356]
[1778591502240,40.11,80898.84,48.9,-0.09416,7e-05,9.49483]
[1778591502647,40.11,80898.84,48.9,-0.09416,7e-05,9.49483]
[1778591502654,40.11,80898.84,48.9,-0.09416,7e-05,9.49483]
[1778591504021,40.11,80889.65,48.9,-0.09484,7e-05,9.54455]
[1778591505855,40.11,80878.76,48.9,-0.09565,7e-05,9.60363]
[1778591515427,40.11,80877.21,48.9,-0.09577,7e-05,9.61159]
[1778591521029,40.11,80869.67,48.9,-0.09632,8e-05,9.6518]
[1778591526065,40.11,80873.6,48.9,-0.09602,8e-05,9.62985]
[1778591531099,40.1,80873.81,48.9,-0.096,8e-05,9.62821]
[1778591536134,40.1,80873.41,48.9,-0.09602,8e-05,9.62987]
[1778591541170,40.1,80873.53,48.9,-0.096,8e-05,9.62868]
[1778591548219,40.1,80873.2,48.9,-0.09602,8e-05,9.62964]
[1778591553254,40.1,80872.93,48.9,-0.09599,8e-05,9.62552]
[1778591557356,40.1,80873.48,48.9,-0.09594,8e-05,9.62231]
[1778591558530,40.1,80873.25,48.9,-0.09596,8e-05,9.62334]
[1778591564334,40.1,80872.61,48.9,-0.09599,8e-05,9.62604]
[1778591569369,40.09,80864.61,48.9,-0.09659,8e-05,9.6688]
[1778591574404,40.09,80864.89,48.9,-0.09655,8e-05,9.66639]
[1778591579439,40.09,80864.15,48.9,-0.0966,8e-05,9.66952]
[1778591586488,40.09,80864.54,48.9,-0.09655,8e-05,9.66615]
[1778591591523,40.08,80861.07,48.9,-0.0968,8e-05,9.68411]
[1778591594062,40.08,80861.07,48.9,-0.0968,8e-05,9.68411]
[1778591599579,40.08,80861.3,48.9,-0.09676,8e-05,9.68127]
[1778591603344,40.08,80861.86,48.9,-0.09671,8e-05,9.67765]
[1778591608712,40.08,80861.3,48.9,-0.09674,8e-05,9.67975]
[1778591615691,40.07,80861.44,48.9,-0.09667,8e-05,9.6725]
[1778591620728,40.07,80860.41,48.9,-0.09673,8e-05,9.67719]
[1778591622954,40.07,80860.0,48.9,-0.09676,8e-05,9.67924]
[1778591623324,40.07,80859.97,48.9,-0.09676,8e-05,9.67921]
[1778591623372,40.07,80859.97,48.9,-0.09676,8e-05,9.67921]
[1778591629791,40.07,80854.45,48.9,-0.09716,8e-05,9.70784]
[1778591634964,40.06,80854.07,48.9,-0.09718,8e-05,9.70925]
[1778591640610,40.06,80853.85,48.9,-0.09718,8e-05,9.70894]
[1778591645907,40.06,80842.09,48.9,-0.09805,8e-05,9.7715]
[1778591647521,40.06,80842.02,48.9,-0.09805,8e-05,9.77158]
[1778591653305,40.05,80836.19,48.9,-0.09847,8e-05,9.80149]
[1778591658644,40.05,80833.67,48.9,-0.09864,8e-05,9.81348]
[1778591664039,40.04,80833.18,48.9,-0.09865,8e-05,9.81389]
[1778591669074,40.04,80831.32,48.9,-0.09876,8e-05,9.82215]
[1778591670607,40.03,80831.28,48.9,-0.09876,8e-05,9.82197]
[1778591675116,40.03,80815.92,48.9,-0.09988,8e-05,9.89904]
[1778591680220,40.02,80814.06,48.9,-0.09999,8e-05,9.9067]
[1778591681652,40.02,80809.5,48.9,-0.10032,8e-05,9.93068]
[1778591681944,40.02,80809.5,48.9,-0.10032,8e-05,9.93068]
[1778591682165,40.02,80797.84,48.9,-0.10123,8e-05,9.99435]
[1778591685600,40.01,80790.42,48.9,-0.10178,8e-05,10.03327]
[1778591690905,40.0,80789.66,48.9,-0.10179,8e-05,10.03387]
[1778591691047,40.0,80789.66,48.9,-0.10179,8e-05,10.03387]
[1778591693182,40.0,80786.75,48.9,-0.102,8e-05,10.04851]
[1778591696028,39.99,80785.15,48.9,-0.1021,8e-05,10.05514]
[1778591701299,39.98,80784.76,48.9,-0.10207,8e-05,10.05287]
[1778591702385,39.98,80781.4,48.9,-0.10232,8e-05,10.07073]
[1778591703812,39.98,80780.85,48.9,-0.10235,8e-05,10.07302]
[1778591704933,39.98,80780.31,48.9,-0.10239,8e-05,10.07525]
[1778591704945,39.98,80780.31,48.9,-0.10239,8e-05,10.07525]
[1778591710362,39.97,80779.51,48.9,-0.10238,8e-05,10.07505]
[1778591715397,39.96,80782.4,48.9,-0.1021,8e-05,10.05532]
[1778591719794,39.95,80780.46,48.9,-0.10223,8e-05,10.06387]
[1778591725467,39.94,80777.4,48.9,-0.1024,8e-05,10.07556]
[1778591730038,39.93,80775.2,48.9,-0.10254,8e-05,10.08548]
[1778591730044,39.93,80775.2,48.9,-0.10254,8e-05,10.08548]
[1778591730129,39.93,80775.25,48.9,-0.10252,8e-05,10.08443]
[1778591735537,39.92,80771.79,48.9,-0.10271,8e-05,10.09553]
[1778591738558,39.92,80781.43,48.9,-0.10193,8e-05,10.04071]
[1778591740607,39.92,80778.76,48.9,-0.10213,8e-05,10.05512]
[1778591741284,39.92,80773.62,48.9,-0.10253,8e-05,10.08312]
[1778591742482,39.92,80772.6,48.9,-0.10262,8e-05,10.08878]
[1778591742586,39.92,80771.99,48.9,-0.10266,8e-05,10.09206]
[1778591748280,39.91,80771.87,48.9,-0.10265,8e-05,10.0909]
[1778591748362,39.91,80770.8,48.9,-0.10272,8e-05,10.09592]
[1778591752231,39.91,80770.31,48.9,-0.10274,8e-05,10.09708]
[1778591752266,39.91,80770.31,48.9,-0.10274,8e-05,10.09708]
[1778591752297,39.9,80770.3,48.9,-0.10271,8e-05,10.09558]
[1778591752552,39.9,80770.3,48.9,-0.10271,8e-05,10.09558]
[1778591752876,39.9,80763.72,48.9,-0.10324,8e-05,10.13215]
[1778591756685,39.9,80774.12,48.9,-0.1024,8e-05,10.0736]
[1778591757769,39.9,80774.12,48.9,-0.1024,8e-05,10.0736]
[1778591757869,39.9,80771.42,48.9,-0.10261,8e-05,10.0885]
[1778591758443,39.9,80771.42,48.9,-0.10261,8e-05,10.0885]
[1778591758699,39.9,80764.48,48.9,-0.10316,8e-05,10.12661]
[1778591761720,39.9,80752.39,48.9,-0.10412,8e-05,10.19331]
[1778591763912,39.9,80752.11,48.9,-0.10414,8e-05,10.19461]
[1778591769778,39.89,80755.93,48.9,-0.1038,8e-05,10.17144]
[1778591773973,39.89,80755.04,48.9,-0.10387,8e-05,10.17577]
[1778591775153,39.89,80755.63,48.9,-0.10381,8e-05,10.17204]
[1778591775337,39.89,80755.63,48.9,-0.10381,8e-05,10.17204]
[1778591775166,39.89,80757.94,48.9,-0.10363,8e-05,10.15918]
[1778591775820,39.89,80760.59,48.9,-0.10341,8e-05,10.14423]
[1778591782431,39.88,80754.67,48.9,-0.10384,8e-05,10.17381]
[1778591791933,39.85,80754.76,48.9,-0.10364,8e-05,10.15792]
[1778591795296,39.85,80759.35,48.9,-0.10325,8e-05,10.13066]
[1778591798345,39.84,80763.18,48.9,-0.10291,8e-05,10.10697]
[1778591799670,39.84,80770.11,48.9,-0.10234,8e-05,10.06693]
[1778591799723,39.84,80770.11,48.9,-0.10234,8e-05,10.06693]
[1778591799869,39.84,80770.11,48.9,-0.10234,8e-05,10.06693]
[1778591799886,39.84,80770.11,48.9,-0.10234,8e-05,10.06693]
[1778591799891,39.84,80770.11,48.9,-0.10234,8e-05,10.06693]
[1778591800169,39.84,80770.11,48.9,-0.10234,8e-05,10.06693]
[1778591800223,39.84,80781.33,48.9,-0.10144,8e-05,10.00395]
[1778591800456,39.84,80781.33,48.9,-0.10144,8e-05,10.00395]
[1778591800724,39.84,80781.33,48.9,-0.10144,8e-05,10.00395]
[1778591801571,39.84,80788.05,48.9,-0.10091,8e-05,9.9661]
[1778591802189,39.84,80788.05,48.9,-0.10091,8e-05,9.9661]
[1778591803621,39.83,80786.87,48.9,-0.10098,8e-05,9.97154]
[1778591804654,39.83,80785.7,48.9,-0.10107,8e-05,9.97746]
[1778591805227,39.83,80785.7,48.9,-0.10107,8e-05,9.97746]
[1778591807432,39.83,80779.96,48.9,-0.1015,8e-05,10.00814]
[1778591813479,39.82,80788.15,48.9,-0.1008,8e-05,9.95878]
[1778591813970,39.82,80788.15,48.9,-0.1008,8e-05,9.95878]
[1778591819132,39.81,80783.76,48.9,-0.1011,8e-05,9.97976]
[1778591822198,39.81,80782.86,48.9,-0.10116,8e-05,9.9836]
[1778591823779,39.81,80782.71,48.9,-0.10115,8e-05,9.98328]
[1778591827270,39.8,80783.92,48.9,-0.10103,8e-05,9.97485]
[1778591829219,39.8,80783.95,48.9,-0.10102,8e-05,9.97356]
[1778591832790,39.79,80783.79,48.9,-0.10101,8e-05,9.97276]
[1778591834731,39.79,80783.8,48.9,-0.10099,8e-05,9.97159]
[1778591836076,39.79,80783.5,48.9,-0.101,8e-05,9.97214]
[1778591837509,39.79,80786.0,48.9,-0.10079,8e-05,9.95716]
[1778591838052,39.79,80786.0,48.9,-0.10079,8e-05,9.95716]
[1778591846016,39.77,80784.89,48.9,-0.10081,8e-05,9.95844]
[1778591849464,39.77,80783.4,48.9,-0.1009,8e-05,9.96506]
[1778591849873,39.77,80783.26,48.9,-0.1009,8e-05,9.96529]
[1778591855385,39.76,80785.19,48.9,-0.10066,8e-05,9.94628]
[1778591857912,39.76,80788.4,48.9,-0.1004,8e-05,9.92746]
[1778591859096,39.76,80787.91,48.9,-0.10043,8e-05,9.92969]
[1778591860127,39.75,80779.72,48.9,-0.10107,8e-05,9.97462]
[1778591861564,39.75,80776.45,48.9,-0.10131,8e-05,9.99164]
[1778591864201,39.75,80775.41,48.9,-0.10137,8e-05,9.99626]
[1778591865077,39.75,80775.41,48.9,-0.10137,8e-05,9.99626]
[1778591867502,39.74,80775.37,48.9,-0.10135,8e-05,9.99474]
[1778591869529,39.74,80770.6,48.9,-0.10171,8e-05,10.02011]
[1778591869530,39.74,80770.6,48.9,-0.10171,8e-05,10.02011]
[1778591870795,39.74,80768.67,48.9,-0.10185,8e-05,10.02962]
[1778591870896,39.74,80768.67,48.9,-0.10185,8e-05,10.02962]
[1778591871020,39.74,80768.67,48.9,-0.10185,8e-05,10.02962]
[1778591871497,39.74,80757.73,48.9,-0.10272,8e-05,10.09026]
[1778591873238,39.74,80757.59,48.9,-0.10272,8e-05,10.09064]
[1778591878547,39.73,80762.04,48.9,-0.10233,8e-05,10.06343]
[1778591881289,39.73,80765.1,48.9,-0.10209,8e-05,10.04602]
[1778591881375,39.73,80765.1,48.9,-0.10209,8e-05,10.04602]
[1778591882099,39.73,80760.0,48.9,-0.10248,8e-05,10.07371]
[1778591884518,39.73,80747.25,48.9,-0.1035,8e-05,10.14448]
[1778591884590,39.72,80749.63,48.9,-0.10329,8e-05,10.13021]
[1778591885834,39.72,80749.63,48.9,-0.10329,8e-05,10.13021]
[1778591888035,39.72,80755.04,48.9,-0.10284,8e-05,10.09853]
[1778591888134,39.72,80755.04,48.9,-0.10284,8e-05,10.09853]
[1778591888473,39.72,80751.93,48.9,-0.10307,8e-05,10.11473]
[1778591889679,39.72,80746.76,48.9,-0.10349,8e-05,10.14362]
[1778591889779,39.72,80746.21,48.9,-0.10352,8e-05,10.14621]
[1778591890972,39.72,80746.21,48.9,-0.10352,8e-05,10.14621]
[1778591891161,39.72,80746.21,48.9,-0.10352,8e-05,10.14621]
[1778591899332,39.71,80740.0,48.9,-0.104,8e-05,10.17959]
[1778591905646,39.71,80747.89,48.9,-0.10335,8e-05,10.13442]
[1778591905736,39.71,80748.08,48.9,-0.10334,8e-05,10.13323]
[1778591908156,39.71,80747.34,48.9,-0.10339,8e-05,10.1369]
[1778591908236,39.71,80747.9,48.9,-0.10334,8e-05,10.1333]
[1778591909508,39.71,80747.9,48.9,-0.10334,8e-05,10.1333]
[1778591911514,39.7,80754.37,48.9,-0.1028,8e-05,10.09563]
[1778591914828,39.7,80751.15,48.9,-0.10297,8e-05,10.10567]
[1778591916829,39.69,80752.51,48.9,-0.10283,8e-05,10.09583]
[1778591917455,39.69,80752.51,48.9,-0.10283,8e-05,10.09583]
[1778591917475,39.69,80749.38,48.9,-0.10307,8e-05,10.11256]
[1778591919513,39.69,80747.07,48.9,-0.10326,8e-05,10.12547]
[1778591919521,39.69,80746.72,48.9,-0.10327,8e-05,10.12649]
[1778591924874,39.68,80745.62,48.9,-0.10331,8e-05,10.1287]
[1778591927327,39.68,80745.44,48.9,-0.10331,8e-05,10.12892]
[1778591927432,39.68,80745.44,48.9,-0.10331,8e-05,10.12892]
[1778591929798,39.67,80748.08,48.9,-0.10306,8e-05,10.11183]
[1778591935851,39.66,80742.86,48.9,-0.10344,8e-05,10.1379]
[1778591935951,39.66,80742.97,48.9,-0.1034,8e-05,10.13491]
[1778591937877,39.65,80740.31,48.9,-0.10361,8e-05,10.14933]
[1778591937965,39.65,80740.86,48.9,-0.10355,8e-05,10.14575]
[1778591944007,39.65,80740.08,48.9,-0.1036,8e-05,10.14927]
[1778591946619,39.65,80739.35,48.9,-0.10366,8e-05,10.15322]
[1778591946917,39.65,80739.32,48.9,-0.10366,8e-05,10.15324]
[1778591947241,39.65,80725.17,48.9,-0.10481,8e-05,10.2325]
[1778591947896,39.65,80725.17,48.9,-0.10481,8e-05,10.2325]
[1778591950182,39.65,80719.31,48.9,-0.10527,8e-05,10.26488]
[1778591952196,39.65,80717.37,48.9,-0.10542,8e-05,10.27518]
[1778591954897,39.64,80716.66,48.9,-0.10547,8e-05,10.27824]
[1778591955186,39.64,80716.66,48.9,-0.10547,8e-05,10.27824]
[1778591955890,39.64,80714.96,48.9,-0.1056,8e-05,10.2875]
[1778591956535,39.64,80714.96,48.9,-0.1056,8e-05,10.2875]
[1778591956910,39.64,80714.66,48.9,-0.10562,8e-05,10.28854]
[1778591957344,39.64,80714.66,48.9,-0.10562,8e-05,10.28854]
[1778591958842,39.64,80714.74,48.9,-0.1056,8e-05,10.28744]
[1778591963821,39.64,80713.37,48.9,-0.1057,8e-05,10.29402]
[1778591969182,39.63,80713.51,48.9,-0.10566,8e-05,10.29129]
[1778591974217,39.63,80709.91,48.9,-0.10589,8e-05,10.30486]
[1778591975871,39.63,80709.13,48.9,-0.10595,8e-05,10.30892]
[1778591979573,39.62,80702.44,48.9,-0.10648,8e-05,10.34556]
[1778591982495,39.62,80700.94,48.9,-0.10659,8e-05,10.35325]
[1778591982594,39.62,80700.94,48.9,-0.10659,8e-05,10.35325]
[1778591986294,39.62,80694.83,48.9,-0.10707,8e-05,10.38576]
[1778591986985,39.62,80694.48,48.9,-0.10709,8e-05,10.38731]
[1778591988951,39.61,80692.04,48.9,-0.10728,8e-05,10.4002]
[1778591989696,39.61,80692.14,48.9,-0.10727,8e-05,10.39918]
[1778591993172,39.61,80691.43,48.9,-0.10731,8e-05,10.40226]
[1778591993173,39.61,80691.43,48.9,-0.10731,8e-05,10.40226]
[1778591997083,39.61,80695.11,48.9,-0.10697,8e-05,10.37915]
[1778591998340,39.6,80693.55,48.9,-0.1071,8e-05,10.38756]
[1778592003421,39.6,80692.86,48.9,-0.10711,8e-05,10.38875]
[1778592007097,39.59,80688.39,48.9,-0.10746,8e-05,10.41264]
[1778592007114,39.59,80688.39,48.9,-0.10746,8e-05,10.41264]
[1778592007158,39.59,80688.39,48.9,-0.10746,8e-05,10.41264]
[1778592007598,39.59,80688.39,48.9,-0.10746,8e-05,10.41264]
[1778592014137,39.59,80679.63,48.9,-0.10815,8e-05,10.45912]
[1778592014192,39.59,80679.63,48.9,-0.10815,8e-05,10.45912]
[1778592014229,39.59,80679.63,48.9,-0.10815,8e-05,10.45912]
[1778592017739,39.58,80680.02,48.9,-0.10807,8e-05,10.45363]
[1778592017838,39.58,80680.02,48.9,-0.10807,8e-05,10.45363]
[1778592017951,39.58,80680.02,48.9,-0.10807,8e-05,10.45363]
[1778592018633,39.58,80669.58,48.9,-0.10894,8e-05,10.51262]
[1778592021945,39.57,80670.84,48.9,-0.10881,8e-05,10.50436]
[1778592023545,39.57,80670.84,48.9,-0.10881,8e-05,10.50436]
[1778592024509,39.57,80670.84,48.9,-0.1088,8e-05,10.50363]
[1778592026237,39.57,80666.27,48.9,-0.10918,8e-05,10.52884]
[1778592026582,39.57,80666.28,48.9,-0.10917,8e-05,10.5287]
[1778592027043,39.57,80666.28,48.9,-0.10917,8e-05,10.5287]
[1778592027589,39.57,80669.81,48.9,-0.10887,8e-05,10.50822]
[1778592032624,39.56,80666.16,48.9,-0.10911,8e-05,10.5219]
[1778592037378,39.56,80665.82,48.9,-0.10911,8e-05,10.52217]
[1778592037659,39.56,80660.78,48.9,-0.10953,8e-05,10.55043]
[1778592038718,39.56,80657.99,48.9,-0.10976,8e-05,10.56618]
[1778592039673,39.56,80658.59,48.9,-0.1097,8e-05,10.56228]
[1778592044708,39.55,80656.94,48.9,-0.10981,8e-05,10.56925]
[1778592050338,39.55,80649.86,48.9,-0.11038,8e-05,10.6075]
[1778592050390,39.55,80649.86,48.9,-0.11038,8e-05,10.6075]
[1778592053513,39.54,80647.95,48.9,-0.11051,8e-05,10.61677]
[1778592053613,39.54,80648.35,48.9,-0.11046,8e-05,10.61339]
[1778592053914,39.54,80648.35,48.9,-0.11046,8e-05,10.61339]
[1778592054130,39.54,80648.35,48.9,-0.11046,8e-05,10.61339]
[1778592056990,39.54,80648.37,48.9,-0.11046,8e-05,10.61281]
[1778592057756,39.54,80650.59,48.9,-0.11026,8e-05,10.59992]
[1778592059059,39.54,80658.47,48.9,-0.1096,8e-05,10.55478]
[1778592060670,39.54,80659.7,48.9,-0.10949,8e-05,10.54763]
[1778592064946,39.53,80673.13,48.9,-0.10835,8e-05,10.47063]
[1778592070457,39.53,80677.56,48.9,-0.10799,8e-05,10.44552]
[1778592075926,39.53,80673.31,48.9,-0.10834,8e-05,10.46964]
[1778592078418,39.53,80672.69,48.9,-0.10839,8e-05,10.47314]
[1778592078947,39.53,80662.92,48.9,-0.10921,8e-05,10.52866]
[1778592081968,39.53,80649.54,48.9,-0.11033,8e-05,10.60447]
[1778592087003,39.53,80654.37,48.9,-0.10991,8e-05,10.57577]
[1778592091927,39.53,80660.45,48.9,-0.10934,8e-05,10.53534]
[1778592097008,39.53,80659.49,48.9,-0.10941,8e-05,10.54017]
[1778592097250,39.53,80659.49,48.9,-0.10941,8e-05,10.54017]
[1778592097657,39.53,80659.49,48.9,-0.10941,8e-05,10.54017]
[1778592100547,39.53,80648.83,48.9,-0.1103,8e-05,10.60033]
[1778592106139,39.52,80650.29,48.9,-0.11016,8e-05,10.59076]
[1778592109702,39.52,80652.79,48.9,-0.10995,8e-05,10.57613]
[1778592114822,39.52,80658.04,48.9,-0.10949,8e-05,10.5455]
[1778592116798,39.52,80667.57,48.9,-0.10869,8e-05,10.491]
[1778592118988,39.52,80665.62,48.9,-0.10885,8e-05,10.50205]
[1778592120147,39.52,80664.91,48.9,-0.10891,8e-05,10.50604]
[1778592125279,39.52,80666.49,48.9,-0.10877,8e-05,10.49674]
[1778592130314,39.52,80664.68,48.9,-0.10892,8e-05,10.50683]
[1778592132768,39.52,80664.61,48.9,-0.10893,8e-05,10.50717]
[1778592138596,39.52,80658.11,48.9,-0.10946,8e-05,10.54354]
[1778592143920,39.51,80659.89,48.9,-0.10931,8e-05,10.53297]
[1778592149447,39.51,80664.89,48.9,-0.10888,8e-05,10.50384]
[1778592154482,39.51,80664.84,48.9,-0.10883,8e-05,10.49872]
[1778592159517,39.51,80657.36,48.9,-0.10946,8e-05,10.54104]
[1778592164552,39.51,80658.18,48.9,-0.10938,8e-05,10.5358]
[1778592168905,39.51,80658.16,48.9,-0.10938,8e-05,10.53543]
[1778592174622,39.51,80658.88,48.9,-0.1093,8e-05,10.5306]
[1778592176371,39.51,80659.45,48.9,-0.10926,8e-05,10.52724]
[1778592177058,39.51,80659.49,48.9,-0.10925,8e-05,10.52678]
[1778592177766,39.51,80659.49,48.9,-0.10925,8e-05,10.52678]
[1778592185537,39.5,80664.97,48.9,-0.10878,8e-05,10.49472]
[1778592185564,39.5,80664.97,48.9,-0.10878,8e-05,10.49472]
[1778592186728,39.5,80676.42,48.9,-0.10782,8e-05,10.42946]
[1778592187211,39.5,80676.42,48.9,-0.10782,8e-05,10.42946]
[1778592189269,39.5,80679.5,48.9,-0.10755,8e-05,10.41156]
[1778592194763,39.5,80679.1,48.9,-0.10759,8e-05,10.41417]
[1778592199798,39.5,80683.78,48.9,-0.10721,8e-05,10.38806]
[1778592204833,39.51,80684.31,48.9,-0.10717,8e-05,10.38562]
[1778592210875,39.51,80678.35,48.9,-0.10768,8e-05,10.41999]
[1778592215910,39.51,80677.51,48.9,-0.10771,8e-05,10.42002]
[1778592220945,39.51,80685.53,48.9,-0.10705,8e-05,10.37511]
[1778592225982,39.51,80684.74,48.9,-0.10712,8e-05,10.3803]
[1778592232024,39.51,80685.38,48.9,-0.10708,8e-05,10.37751]
[1778592237059,39.52,80688.71,48.9,-0.10682,8e-05,10.35944]
[1778592242094,39.52,80688.2,48.9,-0.10687,8e-05,10.36312]
[1778592247129,39.52,80685.56,48.9,-0.1071,8e-05,10.37879]
[1778592253171,39.52,80685.53,48.9,-0.10712,8e-05,10.37977]
[1778592257355,39.52,80686.08,48.9,-0.10707,8e-05,10.37679]
[1778592257373,39.52,80686.08,48.9,-0.10707,8e-05,10.37679]
[1778592257461,39.52,80686.08,48.9,-0.10707,8e-05,10.37679]
[1778592257525,39.52,80688.52,48.9,-0.10688,8e-05,10.36337]
[1778592262234,39.53,80687.16,48.9,-0.107,8e-05,10.37206]
[1778592263241,39.53,80687.25,48.9,-0.107,8e-05,10.37174]
[1778592268276,39.53,80690.8,48.9,-0.10672,8e-05,10.35258]
[1778592273312,39.53,80690.3,48.9,-0.10673,8e-05,10.35138]
[1778592278348,39.53,80690.65,48.9,-0.10672,8e-05,10.3505]
[1778592283382,39.54,80689.83,48.9,-0.1068,8e-05,10.35619]
[1778592288417,39.54,80689.81,48.9,-0.10682,8e-05,10.35731]
[1778592293452,39.54,80687.09,48.9,-0.10705,8e-05,10.37366]
[1778592298487,39.54,80686.18,48.9,-0.10714,8e-05,10.37968]
[1778592300076,39.54,80685.75,48.9,-0.10718,8e-05,10.38229]
[1778592300789,39.54,80685.75,48.9,-0.10718,8e-05,10.38229]
[1778592301128,39.54,80676.62,48.9,-0.10794,8e-05,10.43423]
[1778592301281,39.54,80676.62,48.9,-0.10794,8e-05,10.43423]
[1778592301701,39.54,80658.3,48.9,-0.10948,8e-05,10.53848]
[1778592303627,39.54,80652.99,48.9,-0.10993,8e-05,10.56866]
[1778592303876,39.54,80652.99,48.9,-0.10993,8e-05,10.56866]
[1778592303923,39.54,80652.99,48.9,-0.10993,8e-05,10.56866]
[1778592304423,39.54,80651.59,48.9,-0.11004,8e-05,10.57654]
[1778592304669,39.54,80641.47,48.9,-0.1109,9e-05,10.63417]
[1778592308261,39.54,80637.6,48.9,-0.11122,9e-05,10.65559]
[1778592312760,39.54,80636.7,48.9,-0.11128,9e-05,10.65978]
[1778592312961,39.54,80636.7,48.9,-0.11128,9e-05,10.65978]
[1778592312964,39.54,80636.7,48.9,-0.11128,9e-05,10.65978]
[1778592313374,39.54,80638.79,48.9,-0.1111,9e-05,10.64759]
[1778592313510,39.54,80638.79,48.9,-0.1111,9e-05,10.64759]
[1778592313701,39.54,80638.79,48.9,-0.1111,9e-05,10.64759]
[1778592315516,39.54,80637.22,48.9,-0.11123,9e-05,10.65617]
[1778592319930,39.54,80639.71,48.9,-0.111,9e-05,10.64097]
[1778592325677,39.53,80642.2,48.9,-0.11077,9e-05,10.62525]
[1778592330712,39.53,80646.88,48.9,-0.11036,8e-05,10.59767]
[1778592334483,39.53,80645.49,48.9,-0.11043,8e-05,10.6]
[1778592337762,39.53,80635.72,48.9,-0.11125,9e-05,10.65507]
[1778592340319,39.52,80634.44,48.9,-0.11135,9e-05,10.66191]
[1778592340806,39.52,80634.44,48.9,-0.11135,9e-05,10.66191]
[1778592341253,39.52,80629.59,48.9,-0.11176,9e-05,10.68941]
[1778592342544,39.52,80622.83,48.9,-0.11234,9e-05,10.72788]
[1778592342684,39.52,80622.83,48.9,-0.11234,9e-05,10.72788]
[1778592346205,39.52,80627.74,48.9,-0.1119,9e-05,10.69848]
[1778592346627,39.52,80627.74,48.9,-0.1119,9e-05,10.69848]
[1778592352067,39.51,80622.92,48.9,-0.11228,9e-05,10.72387]
[1778592359065,39.51,80622.57,48.9,-0.11228,9e-05,10.72414]
[1778592360775,39.51,80623.96,48.9,-0.11215,9e-05,10.71513]
[1778592366253,39.5,80622.94,48.9,-0.11221,9e-05,10.71937]
[1778592366839,39.5,80622.94,48.9,-0.11221,9e-05,10.71937]
[1778592367577,39.5,80622.22,48.9,-0.11226,9e-05,10.72282]
[1778592367913,39.5,80622.22,48.9,-0.11226,9e-05,10.72282]
[1778592377037,39.49,80619.4,48.9,-0.11246,9e-05,10.73565]
[1778592377091,39.49,80619.4,48.9,-0.11246,9e-05,10.73565]
[1778592378954,39.49,80619.4,48.9,-0.11246,9e-05,10.73565]
[1778592384086,39.49,80618.46,48.9,-0.11251,9e-05,10.73894]
[1778592385887,39.49,80619.04,48.9,-0.11245,9e-05,10.73527]
[1778592387591,39.49,80622.42,48.9,-0.11216,9e-05,10.71554]
[1778592393794,39.48,80622.62,48.9,-0.11207,9e-05,10.70738]
[1778592397398,39.48,80634.13,48.9,-0.11107,9e-05,10.64046]
[1778592397743,39.48,80634.13,48.9,-0.11107,9e-05,10.64046]
[1778592403220,39.48,80636.82,48.9,-0.11082,9e-05,10.62377]
[1778592404362,39.48,80636.82,48.9,-0.11082,9e-05,10.62377]
[1778592405419,39.47,80637.79,48.9,-0.11073,9e-05,10.61805]
[1778592411595,39.47,80640.98,48.9,-0.11045,9e-05,10.59889]
[1778592411596,39.47,80640.98,48.9,-0.11045,9e-05,10.59889]
[1778592417318,39.47,80634.79,48.9,-0.11096,9e-05,10.63301]
[1778592421776,39.47,80634.07,48.9,-0.11101,9e-05,10.63655]
[1778592421884,39.47,80634.07,48.9,-0.11101,9e-05,10.63655]
[1778592426001,39.47,80635.36,48.9,-0.11089,9e-05,10.62838]
[1778592431416,39.46,80636.19,48.9,-0.1108,9e-05,10.62225]
[1778592437458,39.46,80635.87,48.9,-0.11081,9e-05,10.62302]
[1778592438792,39.46,80635.87,48.9,-0.11081,9e-05,10.62302]
[1778592440608,39.46,80634.52,48.9,-0.11092,9e-05,10.63037]
[1778592446459,39.46,80628.72,48.9,-0.11139,9e-05,10.66223]
[1778592452563,39.45,80627.46,48.9,-0.11143,9e-05,10.66259]
[1778592457598,39.45,80627.16,48.9,-0.11144,9e-05,10.66308]
[1778592460565,39.45,80626.94,48.9,-0.11145,9e-05,10.66385]
[1778592460999,39.45,80626.94,48.9,-0.11145,9e-05,10.66385]
[1778592462044,39.44,80612.44,48.9,-0.11269,9e-05,10.74618]
[1778592464245,39.44,80612.48,48.9,-0.11267,9e-05,10.74522]
[1778592465113,39.44,80612.48,48.9,-0.11267,9e-05,10.74522]
[1778592465453,39.44,80612.81,48.9,-0.11264,9e-05,10.74296]
[1778592465470,39.44,80612.81,48.9,-0.11264,9e-05,10.74296]
[1778592467258,39.44,80612.88,48.9,-0.11262,9e-05,10.74184]
[1778592467966,39.44,80612.88,48.9,-0.11262,9e-05,10.74184]
[1778592468604,39.44,80612.37,48.9,-0.11266,9e-05,10.74441]
[1778592469908,39.44,80612.13,48.9,-0.11268,9e-05,10.74579]
[1778592475724,39.43,80610.62,48.9,-0.11277,9e-05,10.75193]
[1778592480715,39.43,80610.78,48.9,-0.11273,9e-05,10.7492]
[1778592480716,39.43,80610.78,48.9,-0.11273,9e-05,10.7492]
[1778592481755,39.43,80618.56,48.9,-0.11206,9e-05,10.7045]
[1778592481766,39.43,80630.52,48.9,-0.11103,9e-05,10.6356]
[1778592483707,39.43,80632.06,48.9,-0.1109,9e-05,10.62659]
[1778592486892,39.42,80631.99,48.9,-0.1109,9e-05,10.62648]
[1778592492887,39.42,80625.96,48.9,-0.11139,9e-05,10.65975]
[1778592497922,39.42,80627.16,48.9,-0.11128,9e-05,10.65179]
[1778592502957,39.42,80630.07,48.9,-0.11101,9e-05,10.63413]
[1778592508130,39.41,80625.81,48.9,-0.11137,9e-05,10.65779]
[1778592513339,39.41,80630.01,48.9,-0.11094,9e-05,10.62726]
[1778592518639,39.41,80631.41,48.9,-0.11081,9e-05,10.61844]
[1778592522015,39.41,80631.46,48.9,-0.1108,9e-05,10.61772]
[1778592529988,39.41,80633.01,48.9,-0.11066,9e-05,10.60817]
[1778592531277,39.4,80632.63,48.9,-0.11068,9e-05,10.6097]
[1778592534823,39.4,80627.95,48.9,-0.11107,9e-05,10.63604]
[1778592540218,39.4,80628.82,48.9,-0.11099,9e-05,10.63006]
[1778592545256,39.4,80629.01,48.9,-0.11096,9e-05,10.62817]
[1778592547620,39.4,80629.02,48.9,-0.11095,9e-05,10.62796]
[1778592547697,39.4,80629.02,48.9,-0.11095,9e-05,10.62796]
[1778592553312,39.4,80634.02,48.9,-0.11052,9e-05,10.59841]
[1778592557382,39.4,80634.89,48.9,-0.11044,9e-05,10.59309]
[1778592557390,39.4,80634.89,48.9,-0.11044,9e-05,10.59309]
[1778592557521,39.4,80634.89,48.9,-0.11044,9e-05,10.59309]
[1778592557539,39.4,80634.89,48.9,-0.11044,9e-05,10.59309]
[1778592557959,39.4,80634.89,48.9,-0.11044,9e-05,10.59309]
[1778592565400,39.39,80639.08,48.9,-0.11007,9e-05,10.56822]
[1778592567811,39.39,80639.22,48.9,-0.11005,8e-05,10.56735]
[1778592567833,39.39,80640.87,48.9,-0.10991,8e-05,10.55784]
[1778592573164,39.39,80644.98,48.9,-0.1095,8e-05,10.52779]
[1778592573186,39.39,80644.98,48.9,-0.1095,8e-05,10.52779]
[1778592573254,39.39,80644.98,48.9,-0.1095,8e-05,10.52779]
[1778592573288,39.39,80643.67,48.9,-0.1096,8e-05,10.53458]
[1778592574806,39.39,80628.56,48.9,-0.11088,9e-05,10.62102]
[1778592580505,39.38,80628.25,48.9,-0.1109,9e-05,10.62187]
[1778592582494,39.38,80628.09,48.9,-0.11091,9e-05,10.62263]
[1778592583521,39.38,80628.11,48.9,-0.11091,9e-05,10.62236]
[1778592586825,39.38,80627.89,48.9,-0.11092,9e-05,10.62314]
[1778592592592,39.38,80620.36,48.9,-0.11154,9e-05,10.665]
[1778592593795,39.38,80620.36,48.9,-0.11154,9e-05,10.665]
[1778592594203,39.38,80620.36,48.9,-0.11154,9e-05,10.665]
[1778592594834,39.38,80630.83,48.9,-0.11064,9e-05,10.60449]
[1778592597096,39.38,80631.2,48.9,-0.11061,9e-05,10.60226]
[1778592597189,39.38,80632.45,48.9,-0.1105,9e-05,10.59488]
[1778592600646,39.38,80636.5,48.9,-0.11014,9e-05,10.5709]
[1778592601001,39.38,80636.5,48.9,-0.11014,9e-05,10.5709]
[1778592602506,39.37,80643.08,48.9,-0.10957,8e-05,10.53221]
[1778592602536,39.37,80643.08,48.9,-0.10957,8e-05,10.53221]
[1778592603145,39.37,80643.08,48.9,-0.10957,8e-05,10.53221]
[1778592603246,39.37,80631.82,48.9,-0.11052,9e-05,10.59628]
[1778592603803,39.37,80631.82,48.9,-0.11052,9e-05,10.59628]
[1778592604274,39.37,80617.42,48.9,-0.11175,9e-05,10.67893]
[1778592604587,39.37,80617.42,48.9,-0.11175,9e-05,10.67893]
[1778592604684,39.37,80605.82,48.9,-0.11275,9e-05,10.74545]
[1778592609725,39.37,80615.97,48.9,-0.11185,9e-05,10.68559]
[1778592611384,39.37,80620.92,48.9,-0.11142,9e-05,10.65693]
[1778592613374,39.37,80618.7,48.9,-0.11161,9e-05,10.66933]
[1778592618787,39.36,80608.43,48.9,-0.11247,9e-05,10.72695]
[1778592619525,39.36,80608.43,48.9,-0.11247,9e-05,10.72695]
[1778592624829,39.36,80607.1,48.9,-0.11256,9e-05,10.73303]
[1778592629865,39.36,80609.49,48.9,-0.11234,9e-05,10.71808]
[1778592634520,39.35,80614.84,48.9,-0.11182,9e-05,10.68121]
[1778592638588,39.35,80605.13,48.9,-0.11265,9e-05,10.73627]
[1778592638914,39.35,80605.13,48.9,-0.11265,9e-05,10.73627]
[1778592639625,39.35,80604.79,48.9,-0.11267,9e-05,10.73774]
[1778592641600,39.35,80602.96,48.9,-0.11282,9e-05,10.74803]
[1778592644240,39.35,80604.32,48.9,-0.1127,9e-05,10.73968]
[1778592647343,39.35,80604.95,48.9,-0.11263,9e-05,10.73531]
[1778592647454,39.35,80604.01,48.9,-0.11271,9e-05,10.74049]
[1778592647991,39.34,80591.06,48.9,-0.11383,9e-05,10.81494]
[1778592648368,39.34,80591.06,48.9,-0.11383,9e-05,10.81494]
[1778592649589,39.34,80591.23,48.9,-0.11382,9e-05,10.8137]
[1778592651539,39.34,80595.69,48.9,-0.11342,9e-05,10.78744]
[1778592654944,39.34,80593.56,48.9,-0.11359,9e-05,10.79894]
[1778592655413,39.34,80599.51,48.9,-0.11307,9e-05,10.76427]
[1778592656376,39.34,80609.81,48.9,-0.11217,9e-05,10.70457]
[1778592662089,39.34,80614.7,48.9,-0.11173,9e-05,10.67525]
[1778592664109,39.34,80614.13,48.9,-0.11178,9e-05,10.67837]
[1778592669837,39.33,80611.02,48.9,-0.11203,9e-05,10.69516]
[1778592671202,39.33,80612.81,48.9,-0.11188,9e-05,10.68468]
[1778592675686,39.33,80605.06,48.9,-0.11253,9e-05,10.72831]
[1778592676188,39.33,80614.43,48.9,-0.11172,9e-05,10.67413]
[1778592677807,39.33,80615.69,48.9,-0.11161,9e-05,10.66664]
[1778592678212,39.33,80636.35,48.9,-0.10984,9e-05,10.54786]
[1778592679270,39.33,80636.35,48.9,-0.10984,9e-05,10.54786]
[1778592679365,39.33,80639.09,48.9,-0.1096,8e-05,10.53201]
[1778592680066,39.33,80639.09,48.9,-0.1096,8e-05,10.53201]
[1778592680226,39.33,80639.09,48.9,-0.1096,8e-05,10.53201]
[1778592680771,39.33,80643.79,48.9,-0.1092,8e-05,10.50481]
[1778592681228,39.33,80646.5,48.9,-0.10897,8e-05,10.48907]
[1778592682099,39.33,80646.5,48.9,-0.10897,8e-05,10.48907]
[1778592682235,39.33,80648.09,48.9,-0.10883,8e-05,10.48008]
[1778592684291,39.33,80647.62,48.9,-0.10887,8e-05,10.48257]
[1778592684384,39.33,80647.42,48.9,-0.10888,8e-05,10.48351]
[1778592685084,39.33,80647.42,48.9,-0.10888,8e-05,10.48351]
[1778592685287,39.33,80647.61,48.9,-0.10887,8e-05,10.48255]
[1778592685410,39.33,80647.61,48.9,-0.10887,8e-05,10.48255]
[1778592685834,39.33,80647.61,48.9,-0.10887,8e-05,10.48255]
[1778592686074,39.33,80647.61,48.9,-0.10887,8e-05,10.48255]
[1778592687841,39.32,80648.61,48.9,-0.10878,8e-05,10.47648]
[1778592688822,39.32,80650.17,48.9,-0.10865,8e-05,10.46738]
[1778592689056,39.32,80650.17,48.9,-0.10865,8e-05,10.46738]
[1778592689232,39.32,80650.17,48.9,-0.10865,8e-05,10.46738]
[1778592689328,39.32,80650.17,48.9,-0.10865,8e-05,10.46738]
[1778592689348,39.32,80660.82,48.9,-0.10775,8e-05,10.40638]
[1778592690040,39.32,80660.82,48.9,-0.10775,8e-05,10.40638]
[1778592690793,39.32,80665.32,48.9,-0.10737,8e-05,10.38035]
[1778592693126,39.32,80665.7,48.9,-0.10728,8e-05,10.37244]
[1778592694265,39.32,80671.77,48.9,-0.10677,8e-05,10.33755]
[1778592694593,39.32,80663.57,48.9,-0.10745,8e-05,10.38397]
[1778592694781,39.32,80663.57,48.9,-0.10745,8e-05,10.38397]
[1778592695327,39.32,80648.65,48.9,-0.1087,8e-05,10.46891]
[1778592695594,39.32,80648.65,48.9,-0.1087,8e-05,10.46891]
[1778592696334,39.32,80645.72,48.9,-0.10895,8e-05,10.48564]
[1778592696901,39.32,80645.72,48.9,-0.10895,8e-05,10.48564]
[1778592697387,39.32,80645.72,48.9,-0.10895,8e-05,10.48564]
[1778592699141,39.32,80648.01,48.9,-0.10875,8e-05,10.47253]
[1778592703050,39.32,80650.89,48.9,-0.10852,8e-05,10.45674]
[1778592704472,39.32,80650.06,48.9,-0.1086,8e-05,10.46185]
[1778592704986,39.32,80650.06,48.9,-0.1086,8e-05,10.46185]
[1778592705398,39.32,80657.2,48.9,-0.108,8e-05,10.42122]
[1778592705447,39.32,80657.2,48.9,-0.108,8e-05,10.42122]
[1778592706405,39.32,80658.05,48.9,-0.10792,8e-05,10.41591]
[1778592706845,39.32,80658.05,48.9,-0.10792,8e-05,10.41591]
[1778592707412,39.32,80660.92,48.9,-0.10768,8e-05,10.39943]
[1778592709426,39.32,80670.79,48.9,-0.10684,8e-05,10.34239]
[1778592712237,39.32,80672.13,48.9,-0.10672,8e-05,10.33417]
[1778592712422,39.32,80672.13,48.9,-0.10672,8e-05,10.33417]
[1778592712736,39.32,80668.87,48.9,-0.10699,8e-05,10.35246]
[1778592716733,39.31,80670.11,48.9,-0.10687,8e-05,10.34439]
[1778592718726,39.31,80671.38,48.9,-0.10676,8e-05,10.33657]
[1778592719835,39.31,80671.16,48.9,-0.10677,8e-05,10.33725]
[1778592719968,39.31,80671.16,48.9,-0.10677,8e-05,10.33725]
[1778592724456,39.31,80677.23,48.9,-0.10624,8e-05,10.30139]
[1778592724900,39.31,80677.23,48.9,-0.10624,8e-05,10.30139]
[1778592725431,39.31,80677.23,48.9,-0.10624,8e-05,10.30139]
[1778592725926,39.31,80678.65,48.9,-0.10612,8e-05,10.29307]
[1778592725929,39.31,80678.65,48.9,-0.10612,8e-05,10.29307]
[1778592728101,39.31,80682.74,48.9,-0.10578,8e-05,10.26936]
[1778592728128,39.31,80682.74,48.9,-0.10578,8e-05,10.26936]
[1778592728169,39.31,80682.74,48.9,-0.10578,8e-05,10.26936]
[1778592728266,39.31,80682.74,48.9,-0.10578,8e-05,10.26936]
[1778592728727,39.31,80682.87,48.9,-0.10576,8e-05,10.26842]
[1778592730676,39.3,80687.65,48.9,-0.10536,8e-05,10.24093]
[1778592736859,39.3,80686.86,48.9,-0.10541,8e-05,10.24443]
[1778592737855,39.3,80689.8,48.9,-0.10517,8e-05,10.22757]
[1778592738903,39.3,80680.12,48.9,-0.10596,8e-05,10.28225]
[1778592742241,39.3,80679.63,48.9,-0.106,8e-05,10.2846]
[1778592742344,39.3,80679.63,48.9,-0.106,8e-05,10.2846]
[1778592745262,39.3,80673.05,48.9,-0.10653,8e-05,10.32125]
[1778592751189,39.29,80678.85,48.9,-0.10603,8e-05,10.28658]
[1778592753304,39.29,80688.73,48.9,-0.10516,8e-05,10.22486]
[1778592755495,39.29,80698.9,48.9,-0.10432,8e-05,10.16679]
[1778592762763,39.29,80695.31,48.9,-0.1046,8e-05,10.18637]
[1778592762806,39.29,80685.5,48.9,-0.10541,8e-05,10.24192]
[1778592767841,39.29,80682.69,48.9,-0.10563,8e-05,10.25689]
[1778592771872,39.29,80682.98,48.9,-0.10559,8e-05,10.25456]
[1778592773148,39.28,80682.73,48.9,-0.10561,8e-05,10.25576]
[1778592778675,39.28,80678.35,48.9,-0.10595,8e-05,10.27925]
[1778592781750,39.28,80685.0,48.9,-0.10539,8e-05,10.24066]
[1778592784700,39.28,80680.43,48.9,-0.10576,8e-05,10.26598]
[1778592784719,39.28,80680.43,48.9,-0.10576,8e-05,10.26598]
[1778592785067,39.28,80680.43,48.9,-0.10576,8e-05,10.26598]
[1778592785378,39.28,80665.15,48.9,-0.10703,8e-05,10.35276]
[1778592786204,39.28,80652.84,48.9,-0.10806,8e-05,10.42269]
[1778592786787,39.28,80652.84,48.9,-0.10806,8e-05,10.42269]
[1778592787051,39.27,80643.32,48.9,-0.10885,8e-05,10.47669]
[1778592787730,39.27,80643.32,48.9,-0.10885,8e-05,10.47669]
[1778592787808,39.27,80643.32,48.9,-0.10885,8e-05,10.47669]
[1778592793019,39.27,80645.54,48.9,-0.10862,8e-05,10.46056]
[1778592794044,39.27,80645.54,48.9,-0.10862,8e-05,10.46056]
[1778592799270,39.26,80636.39,48.9,-0.10935,8e-05,10.51012]
[1778592804325,39.25,80635.35,48.9,-0.10939,9e-05,10.51305]
[1778592804832,39.25,80634.98,48.9,-0.10942,9e-05,10.51455]
[1778592805545,39.25,80634.98,48.9,-0.10942,9e-05,10.51455]
[1778592806795,39.25,80627.64,48.9,-0.11002,9e-05,10.55538]
[1778592808000,39.24,80626.96,48.9,-0.11007,9e-05,10.5586]
[1778592808296,39.24,80626.96,48.9,-0.11007,9e-05,10.5586]
[1778592808981,39.24,80627.6,48.9,-0.11001,9e-05,10.55423]
[1778592808988,39.24,80627.6,48.9,-0.11001,9e-05,10.55423]
[1778592809445,39.24,80627.6,48.9,-0.11001,9e-05,10.55423]
[1778592809449,39.24,80627.6,48.9,-0.11001,9e-05,10.55423]
[1778592809515,39.24,80615.72,48.9,-0.11101,9e-05,10.62188]
[1778592809913,39.24,80615.72,48.9,-0.11101,9e-05,10.62188]
[1778592810752,39.24,80608.37,48.9,-0.11164,9e-05,10.66374]
[1778592811198,39.24,80608.37,48.9,-0.11164,9e-05,10.66374]
[1778592811223,39.24,80608.37,48.9,-0.11164,9e-05,10.66374]
[1778592813752,39.24,80613.43,48.9,-0.11114,9e-05,10.62788]
[1778592814168,39.23,80604.53,48.9,-0.1119,9e-05,10.67869]
[1778592816064,39.23,80601.22,48.9,-0.11218,9e-05,10.69755]
[1778592816525,39.23,80601.22,48.9,-0.11218,9e-05,10.69755]
[1778592816182,39.23,80600.36,48.9,-0.11225,9e-05,10.70224]
[1778592817190,39.23,80600.17,48.9,-0.11226,9e-05,10.70274]
[1778592821577,39.23,80606.8,48.9,-0.11167,9e-05,10.66351]
[1778592823217,39.23,80603.43,48.9,-0.11196,9e-05,10.68274]
[1778592823390,39.23,80603.43,48.9,-0.11196,9e-05,10.68274]
[1778592825852,39.23,80600.65,48.9,-0.11219,9e-05,10.69796]
[1778592826697,39.23,80605.96,48.9,-0.11172,9e-05,10.66705]
[1778592831938,39.22,80608.03,48.9,-0.11153,9e-05,10.65397]
[1778592832029,39.22,80608.03,48.9,-0.11153,9e-05,10.65397]
[1778592832160,39.22,80608.03,48.9,-0.11153,9e-05,10.65397]
[1778592832278,39.22,80608.03,48.9,-0.11153,9e-05,10.65397]
[1778592832400,39.22,80618.96,48.9,-0.11058,9e-05,10.5908]
[1778592832698,39.22,80618.96,48.9,-0.11058,9e-05,10.5908]
[1778592832949,39.22,80618.96,48.9,-0.11058,9e-05,10.5908]
[1778592832997,39.22,80618.96,48.9,-0.11058,9e-05,10.5908]
[1778592833138,39.22,80618.96,48.9,-0.11058,9e-05,10.5908]
[1778592833290,39.22,80618.96,48.9,-0.11058,9e-05,10.5908]
[1778592833357,39.22,80618.96,48.9,-0.11058,9e-05,10.5908]
[1778592833385,39.22,80618.96,48.9,-0.11058,9e-05,10.5908]
[1778592833487,39.22,80637.5,48.9,-0.109,8e-05,10.48382]
[1778592833668,39.22,80637.5,48.9,-0.109,8e-05,10.48382]
[1778592835068,39.22,80643.89,48.9,-0.10845,8e-05,10.4466]
[1778592835119,39.22,80643.89,48.9,-0.10845,8e-05,10.4466]
[1778592835162,39.22,80643.89,48.9,-0.10845,8e-05,10.4466]
[1778592835801,39.22,80646.32,48.9,-0.10823,8e-05,10.43216]
[1778592841371,39.21,80638.04,48.9,-0.10889,8e-05,10.47655]
[1778592842828,39.21,80641.99,48.9,-0.10855,8e-05,10.45334]
[1778592846121,39.21,80640.74,48.9,-0.10863,8e-05,10.45902]
[1778592846264,39.21,80640.74,48.9,-0.10863,8e-05,10.45902]
[1778592847180,39.2,80636.24,48.9,-0.10901,8e-05,10.48432]
[1778592849349,39.2,80634.46,48.9,-0.10914,8e-05,10.49341]
[1778592852551,39.2,80634.54,48.9,-0.10911,8e-05,10.49127]
[1778592852698,39.2,80632.26,48.9,-0.1093,9e-05,10.5038]
[1778592852795,39.2,80632.26,48.9,-0.1093,9e-05,10.5038]
[1778592853457,39.19,80626.95,48.9,-0.10974,9e-05,10.53374]
[1778592853742,39.19,80626.95,48.9,-0.10974,9e-05,10.53374]
[1778592854929,39.19,80627.58,48.9,-0.10968,9e-05,10.52978]
[1778592855471,39.19,80627.35,48.9,-0.1097,9e-05,10.53078]
[1778592855783,39.19,80627.35,48.9,-0.1097,9e-05,10.53078]
[1778592857912,39.19,80627.2,48.9,-0.10969,9e-05,10.5304]
[1778592858540,39.19,80627.2,48.9,-0.10969,9e-05,10.5304]
[1778592858493,39.19,80624.39,48.9,-0.10992,9e-05,10.54594]
[1778592858613,39.19,80624.39,48.9,-0.10992,9e-05,10.54594]
[1778592859499,39.19,80631.88,48.9,-0.10928,9e-05,10.50256]
[1778592864541,39.18,80635.34,48.9,-0.10894,8e-05,10.47977]
[1778592865045,39.18,80635.34,48.9,-0.10894,8e-05,10.47977]
[1778592866541,39.18,80639.11,48.9,-0.10861,8e-05,10.45757]
[1778592867362,39.18,80640.0,48.9,-0.10853,8e-05,10.45191]
[1778592867806,39.18,80643.15,48.9,-0.10826,8e-05,10.43332]
[1778592868365,39.18,80643.15,48.9,-0.10826,8e-05,10.43332]
[1778592869156,39.17,80652.16,48.9,-0.10749,8e-05,10.38118]
[1778592869157,39.17,80652.16,48.9,-0.10749,8e-05,10.38118]
[1778592869576,39.17,80662.54,48.9,-0.10661,8e-05,10.32133]
[1778592870419,39.17,80662.54,48.9,-0.10661,8e-05,10.32133]
[1778592871516,39.17,80670.72,48.9,-0.10592,8e-05,10.27423]
[1778592871553,39.17,80670.72,48.9,-0.10592,8e-05,10.27423]
[1778592871913,39.17,80678.41,48.9,-0.10524,8e-05,10.22498]
[1778592872597,39.17,80689.51,48.9,-0.10432,8e-05,10.16158]
[1778592872787,39.17,80689.51,48.9,-0.10432,8e-05,10.16158]
[1778592875479,39.17,80688.97,48.9,-0.10436,8e-05,10.1644]
[1778592876625,39.17,80675.46,48.9,-0.10547,8e-05,10.24112]
[1778592882667,39.17,80675.65,48.9,-0.10544,8e-05,10.23881]
[1778592887332,39.17,80677.34,48.9,-0.10529,8e-05,10.22865]
[1778592892339,39.16,80668.78,48.9,-0.10599,8e-05,10.27644]
[1778592895429,39.16,80669.93,48.9,-0.10588,8e-05,10.2692]
[1778592895497,39.16,80669.93,48.9,-0.10588,8e-05,10.2692]
[1778592895636,39.16,80669.93,48.9,-0.10588,8e-05,10.2692]
[1778592896120,39.16,80670.05,48.9,-0.10587,8e-05,10.2683]
[1778592896170,39.16,80670.05,48.9,-0.10587,8e-05,10.2683]
[1778592896899,39.16,80662.08,48.9,-0.10653,8e-05,10.3136]
[1778592897050,39.16,80643.64,48.9,-0.10808,8e-05,10.41889]
[1778592897803,39.16,80643.64,48.9,-0.10808,8e-05,10.41889]
[1778592900374,39.16,80642.89,48.9,-0.10813,8e-05,10.42231]
[1778592900408,39.16,80642.89,48.9,-0.10813,8e-05,10.42231]
[1778592900424,39.16,80642.89,48.9,-0.10813,8e-05,10.42231]
[1778592900522,39.16,80642.89,48.9,-0.10813,8e-05,10.42231]
[1778592900560,39.16,80642.48,48.9,-0.10816,8e-05,10.42422]
[1778592901540,39.16,80642.48,48.9,-0.10816,8e-05,10.42422]
[1778592901610,39.16,80628.24,48.9,-0.10936,9e-05,10.50587]
[1778592902077,39.16,80628.24,48.9,-0.10936,9e-05,10.50587]
[1778592902584,39.16,80624.41,48.9,-0.10969,9e-05,10.52763]
[1778592902946,39.16,80624.41,48.9,-0.10969,9e-05,10.52763]
[1778592903047,39.15,80624.34,48.9,-0.10968,9e-05,10.52743]
[1778592904162,39.15,80624.34,48.9,-0.10968,9e-05,10.52743]
[1778592905542,39.15,80627.76,48.9,-0.10939,9e-05,10.50745]
[1778592905611,39.15,80628.84,48.9,-0.10929,9e-05,10.50096]
[1778592906909,39.15,80629.46,48.9,-0.10923,9e-05,10.49683]
[1778592907624,39.15,80629.46,48.9,-0.10923,9e-05,10.49683]
[1778592907645,39.15,80629.46,48.9,-0.10923,9e-05,10.49683]
[1778592907010,39.15,80626.03,48.9,-0.10951,9e-05,10.516]
[1778592907700,39.15,80626.03,48.9,-0.10951,9e-05,10.516]
[1778592908335,39.15,80626.03,48.9,-0.10951,9e-05,10.516]
[1778592908372,39.15,80616.66,48.9,-0.11031,9e-05,10.56968]
[1778592910721,39.15,80614.57,48.9,-0.11048,9e-05,10.58097]
[1778592910742,39.15,80614.57,48.9,-0.11048,9e-05,10.58097]
[1778592910787,39.15,80614.57,48.9,-0.11048,9e-05,10.58097]
[1778592911084,39.15,80614.57,48.9,-0.11048,9e-05,10.58097]
[1778592911445,39.15,80604.82,48.9,-0.11131,9e-05,10.63686]
[1778592913470,39.14,80592.94,48.9,-0.11234,9e-05,10.7052]
[1778592913791,39.14,80592.94,48.9,-0.11234,9e-05,10.7052]
[1778592915605,39.14,80592.4,48.9,-0.11238,9e-05,10.70808]
[1778592925352,39.14,80603.03,48.9,-0.11143,9e-05,10.64457]
[1778592927456,39.14,80601.76,48.9,-0.11154,9e-05,10.65161]
[1778592930011,39.14,80614.11,48.9,-0.11046,9e-05,10.57984]
[1778592932652,39.14,80614.78,48.9,-0.11036,9e-05,10.57081]
[1778592933079,39.14,80615.37,48.9,-0.11031,9e-05,10.56737]
[1778592934459,39.14,80618.13,48.9,-0.11007,9e-05,10.55144]
[1778592936450,39.14,80610.89,48.9,-0.1107,9e-05,10.59322]
[1778592942096,39.14,80608.39,48.9,-0.1109,9e-05,10.60717]
[1778592947482,39.13,80609.22,48.9,-0.11083,9e-05,10.60205]
[1778592947620,39.13,80609.22,48.9,-0.11083,9e-05,10.60205]
[1778592949889,39.13,80595.57,48.9,-0.112,9e-05,10.68052]
[1778592958501,39.13,80597.07,48.9,-0.11185,9e-05,10.67035]
[1778592960110,39.13,80609.08,48.9,-0.11081,9e-05,10.60066]
[1778592961282,39.13,80616.83,48.9,-0.11014,9e-05,10.55588]
[1778592963413,39.13,80623.05,48.9,-0.10961,9e-05,10.52006]
[1778592966071,39.13,80612.39,48.9,-0.11052,9e-05,10.58152]
[1778592974139,39.13,80611.84,48.9,-0.11056,9e-05,10.58433]
[1778592976044,39.13,80615.19,48.9,-0.11028,9e-05,10.56491]
[1778592977003,39.13,80616.15,48.9,-0.11019,9e-05,10.55935]
[1778592982380,39.13,80616.51,48.9,-0.11016,9e-05,10.5571]
[1778592984547,39.13,80617.16,48.9,-0.1101,9e-05,10.55334]
[1778592984671,39.13,80617.16,48.9,-0.1101,9e-05,10.55334]
[1778592985401,39.13,80631.76,48.9,-0.10886,9e-05,10.4693]
[1778592985979,39.13,80631.76,48.9,-0.10886,9e-05,10.4693]
[1778592991656,39.13,80625.5,48.9,-0.1094,9e-05,10.50573]
[1778592996892,39.13,80621.2,48.9,-0.10972,9e-05,10.52539]
[1778592999647,39.13,80615.56,48.9,-0.1102,9e-05,10.55789]
[1778592999837,39.13,80617.89,48.9,-0.11,9e-05,10.54442]
[1778592999854,39.13,80617.89,48.9,-0.11,9e-05,10.54442]
[1778592999993,39.13,80617.89,48.9,-0.11,9e-05,10.54442]
[1778593000512,39.13,80600.23,48.9,-0.11152,9e-05,10.64634]
[1778593000775,39.13,80600.23,48.9,-0.11152,9e-05,10.64634]
[1778593006064,39.13,80592.56,48.9,-0.11217,9e-05,10.68975]
[1778593006899,39.13,80590.82,48.9,-0.11232,9e-05,10.69959]
[1778593007616,39.13,80590.82,48.9,-0.11232,9e-05,10.69959]
[1778593007642,39.13,80590.82,48.9,-0.11232,9e-05,10.69959]
[1778593010767,39.12,80586.53,48.9,-0.11268,9e-05,10.72365]
[1778593011244,39.12,80582.08,48.9,-0.11307,9e-05,10.74918]
[1778593011318,39.12,80582.08,48.9,-0.11307,9e-05,10.74918]
[1778593011655,39.12,80582.08,48.9,-0.11307,9e-05,10.74918]
[1778593011714,39.12,80582.08,48.9,-0.11307,9e-05,10.74918]
[1778593011757,39.12,80569.27,48.9,-0.11419,9e-05,10.82324]
[1778593013384,39.12,80568.3,48.9,-0.11427,9e-05,10.82847]
[1778593013388,39.12,80568.3,48.9,-0.11427,9e-05,10.82847]
[1778593013565,39.12,80568.3,48.9,-0.11427,9e-05,10.82847]
[1778593013676,39.12,80568.3,48.9,-0.11427,9e-05,10.82847]
[1778593013836,39.12,80573.89,48.9,-0.11377,9e-05,10.79557]
[1778593014743,39.12,80597.4,48.9,-0.11171,9e-05,10.65892]
[1778593015430,39.12,80597.4,48.9,-0.11171,9e-05,10.65892]
[1778593016223,39.12,80600.0,48.9,-0.11148,9e-05,10.64371]
[1778593016824,39.12,80600.54,48.9,-0.11144,9e-05,10.64044]
[1778593016899,39.12,80600.54,48.9,-0.11144,9e-05,10.64044]
[1778593021766,39.12,80597.99,48.9,-0.11165,9e-05,10.65455]
[1778593024505,39.12,80595.04,48.9,-0.1119,9e-05,10.67107]
[1778593026728,39.11,80612.33,48.9,-0.11039,9e-05,10.57062]
[1778593026877,39.11,80612.33,48.9,-0.11039,9e-05,10.57062]
[1778593027183,39.11,80612.33,48.9,-0.11039,9e-05,10.57062]
[1778593027735,39.11,80615.54,48.9,-0.11012,9e-05,10.55203]
[1778593029381,39.11,80616.07,48.9,-0.11007,9e-05,10.54863]
[1778593030289,39.11,80609.78,48.9,-0.1106,9e-05,10.5846]
[1778593030756,39.11,80599.83,48.9,-0.11146,9e-05,10.64178]
[1778593031003,39.11,80599.83,48.9,-0.11146,9e-05,10.64178]
[1778593031116,39.11,80599.83,48.9,-0.11146,9e-05,10.64178]
[1778593031763,39.11,80585.9,48.9,-0.11267,9e-05,10.72239]
[1778593032554,39.11,80585.9,48.9,-0.11267,9e-05,10.72239]
[1778593033568,39.11,80582.29,48.9,-0.11298,9e-05,10.7432]
[1778593035514,39.11,80578.3,48.9,-0.11332,9e-05,10.76584]
[1778593036174,39.11,80580.29,48.9,-0.11314,9e-05,10.754]
[1778593038494,39.11,80582.78,48.9,-0.11292,9e-05,10.73899]
[1778593041586,39.11,80593.65,48.9,-0.11196,9e-05,10.6755]
[1778593047498,39.1,80591.18,48.9,-0.11216,9e-05,10.68875]
[1778593053794,39.1,80587.34,48.9,-0.11244,9e-05,10.70485]
[1778593058170,39.1,80582.37,48.9,-0.11286,9e-05,10.73272]
[1778593063989,39.1,80585.1,48.9,-0.1126,9e-05,10.71556]
[1778593067707,39.09,80590.67,48.9,-0.11211,9e-05,10.68296]
[1778593069024,39.09,80612.2,48.9,-0.11024,9e-05,10.55824]
[1778593069937,39.09,80612.2,48.9,-0.11024,9e-05,10.55824]
[1778593070968,39.09,80616.13,48.9,-0.10991,9e-05,10.53563]
[1778593071220,39.09,80616.13,48.9,-0.10991,9e-05,10.53563]
[1778593071566,39.09,80621.49,48.9,-0.10945,9e-05,10.50483]
[1778593071980,39.09,80621.49,48.9,-0.10945,9e-05,10.50483]
[1778593072053,39.09,80622.66,48.9,-0.10935,9e-05,10.49794]
[1778593072883,39.09,80622.66,48.9,-0.10935,9e-05,10.49794]
[1778593073060,39.09,80622.5,48.9,-0.10936,9e-05,10.49901]
[1778593077921,39.09,80623.76,48.9,-0.10925,9e-05,10.49114]
[1778593077961,39.09,80623.76,48.9,-0.10925,9e-05,10.49114]
[1778593078445,39.09,80623.76,48.9,-0.10925,9e-05,10.49114]
[1778593078642,39.09,80623.76,48.9,-0.10925,9e-05,10.49114]
[1778593078740,39.09,80617.61,48.9,-0.10977,9e-05,10.52644]
[1778593079156,39.09,80617.61,48.9,-0.10977,9e-05,10.52644]
[1778593079222,39.09,80607.32,48.9,-0.11065,9e-05,10.5856]
[1778593079938,39.09,80607.32,48.9,-0.11065,9e-05,10.5856]
[1778593080933,39.09,80606.13,48.9,-0.11075,9e-05,10.59186]
[1778593081117,39.09,80611.32,48.9,-0.11029,9e-05,10.56126]
[1778593082000,39.09,80611.32,48.9,-0.11029,9e-05,10.56126]
[1778593084137,39.09,80612.39,48.9,-0.11019,9e-05,10.55454]
[1778593086459,39.09,80610.43,48.9,-0.11035,9e-05,10.56532]
[1778593090420,39.08,80609.85,48.9,-0.11038,9e-05,10.56751]
[1778593090427,39.08,80609.85,48.9,-0.11038,9e-05,10.56751]
[1778593091503,39.08,80610.05,48.9,-0.11036,9e-05,10.56607]
[1778593091584,39.08,80613.86,48.9,-0.11003,9e-05,10.54378]
[1778593092487,39.08,80613.86,48.9,-0.11003,9e-05,10.54378]
[1778593092517,39.08,80623.69,48.9,-0.10918,9e-05,10.48655]
[1778593098239,39.08,80623.2,48.9,-0.1092,9e-05,10.48812]
[1778593099846,39.08,80623.2,48.9,-0.1092,9e-05,10.48812]
[1778593100776,39.08,80623.32,48.9,-0.10919,9e-05,10.48725]
[1778593102685,39.08,80619.91,48.9,-0.10948,9e-05,10.50655]
[1778593102785,39.07,80617.66,48.9,-0.10967,9e-05,10.51931]
[1778593103362,39.07,80617.66,48.9,-0.10967,9e-05,10.51931]
[1778593103395,39.08,80617.66,48.9,-0.10967,9e-05,10.51941]
[1778593104570,39.08,80617.66,48.9,-0.10967,9e-05,10.51941]
[1778593105535,39.07,80620.23,48.9,-0.10945,9e-05,10.50436]
[1778593105587,39.07,80620.55,48.9,-0.10942,9e-05,10.50231]
[1778593111330,39.07,80621.8,48.9,-0.10922,9e-05,10.48699]
[1778593113771,39.07,80623.59,48.9,-0.10906,9e-05,10.47619]
[1778593113872,39.06,80622.91,48.9,-0.10911,9e-05,10.47964]
[1778593117202,39.06,80625.64,48.9,-0.10887,9e-05,10.46341]
[1778593117241,39.06,80625.64,48.9,-0.10887,9e-05,10.46341]
[1778593117475,39.06,80625.64,48.9,-0.10887,9e-05,10.46341]
[1778593117563,39.06,80625.64,48.9,-0.10887,9e-05,10.46341]
[1778593117881,39.06,80625.64,48.9,-0.10887,9e-05,10.46341]
[1778593118177,39.06,80628.28,48.9,-0.10865,9e-05,10.44805]
[1778593119236,39.06,80629.29,48.9,-0.10856,9e-05,10.4421]
[1778593119387,39.06,80622.21,48.9,-0.10916,9e-05,10.48274]
[1778593121784,39.06,80622.28,48.9,-0.10915,9e-05,10.48185]
[1778593121791,39.06,80622.28,48.9,-0.10915,9e-05,10.48185]
[1778593122233,39.06,80626.58,48.9,-0.10877,9e-05,10.45659]
[1778593127443,39.05,80626.07,48.9,-0.10878,9e-05,10.45698]
[1778593130776,39.05,80626.77,48.9,-0.10871,9e-05,10.45205]
[1778593131125,39.05,80628.5,48.9,-0.10855,9e-05,10.44164]
[1778593132580,39.05,80629.02,48.9,-0.1085,9e-05,10.43821]
[1778593132735,39.05,80629.02,48.9,-0.1085,9e-05,10.43821]
[1778593133491,39.05,80642.79,48.9,-0.10732,8e-05,10.3582]
[1778593138526,39.04,80638.41,48.9,-0.10767,8e-05,10.38175]
[1778593141803,39.04,80640.21,48.9,-0.10751,8e-05,10.37077]
[1778593147172,39.04,80644.99,48.9,-0.10708,8e-05,10.34153]
[1778593147185,39.04,80644.99,48.9,-0.10708,8e-05,10.34153]
[1778593147294,39.04,80644.99,48.9,-0.10708,8e-05,10.34153]
[1778593147313,39.04,80644.99,48.9,-0.10708,8e-05,10.34153]
[1778593147584,39.04,80644.99,48.9,-0.10708,8e-05,10.34153]
[1778593147816,39.04,80644.99,48.9,-0.10708,8e-05,10.34153]
[1778593147906,39.04,80657.82,48.9,-0.106,8e-05,10.26771]
[1778593148631,39.04,80675.29,48.9,-0.10454,8e-05,10.16769]
[1778593148940,39.04,80675.29,48.9,-0.10454,8e-05,10.16769]
[1778593154504,39.04,80670.37,48.9,-0.10495,8e-05,10.1957]
[1778593156390,39.03,80669.02,48.9,-0.10506,8e-05,10.2033]
[1778593160205,39.03,80670.36,48.9,-0.10495,8e-05,10.19539]
[1778593162729,39.03,80680.14,48.9,-0.10413,8e-05,10.13941]
[1778593164754,39.03,80682.45,48.9,-0.10394,8e-05,10.12626]
[1778593165055,39.03,80686.51,48.9,-0.10361,8e-05,10.10318]
[1778593165751,39.03,80695.62,48.9,-0.10286,8e-05,10.05144]
[1778593165969,39.03,80695.62,48.9,-0.10286,8e-05,10.05144]
[1778593166937,39.03,80694.63,48.9,-0.10294,8e-05,10.05656]
[1778593167132,39.03,80694.63,48.9,-0.10294,8e-05,10.05656]
[1778593167325,39.03,80694.63,48.9,-0.10294,8e-05,10.05656]
[1778593167575,39.03,80694.63,48.9,-0.10294,8e-05,10.05656]
[1778593167795,39.03,80694.63,48.9,-0.10294,8e-05,10.05656]
[1778593167826,39.03,80689.66,48.9,-0.10334,8e-05,10.08462]
[1778593168214,39.03,80689.66,48.9,-0.10334,8e-05,10.08462]
[1778593169745,39.03,80688.3,48.9,-0.10345,8e-05,10.09181]
[1778593169760,39.03,80688.3,48.9,-0.10345,8e-05,10.09181]
[1778593170179,39.03,80689.7,48.9,-0.10332,8e-05,10.08329]
[1778593171748,39.03,80687.18,48.9,-0.10352,8e-05,10.09708]
[1778593171793,39.03,80690.94,48.9,-0.10317,8e-05,10.07038]
[1778593172682,39.03,80690.94,48.9,-0.10317,8e-05,10.07038]
[1778593173499,39.03,80690.49,48.9,-0.1032,8e-05,10.07241]
[1778593173807,39.03,80688.72,48.9,-0.10333,8e-05,10.08195]
[1778593174678,39.03,80688.72,48.9,-0.10333,8e-05,10.08195]
[1778593175002,39.02,80691.4,48.9,-0.10311,8e-05,10.06647]
[1778593175549,39.02,80691.4,48.9,-0.10311,8e-05,10.06647]
[1778593176068,39.02,80692.37,48.9,-0.10303,8e-05,10.06074]
[1778593176684,39.02,80692.37,48.9,-0.10303,8e-05,10.06074]
[1778593176686,39.02,80692.37,48.9,-0.10303,8e-05,10.06074]
[1778593176829,39.02,80692.82,48.9,-0.10299,8e-05,10.05798]
[1778593177023,39.02,80692.82,48.9,-0.10299,8e-05,10.05798]
[1778593178396,39.02,80693.12,48.9,-0.10296,8e-05,10.05576]
[1778593179446,39.02,80692.29,48.9,-0.10302,8e-05,10.05998]
[1778593182207,39.02,80693.88,48.9,-0.10287,8e-05,10.04941]
[1778593182209,39.02,80693.88,48.9,-0.10287,8e-05,10.04941]
[1778593184128,39.01,80698.26,48.9,-0.10249,8e-05,10.02353]
[1778593184369,39.01,80698.26,48.9,-0.10249,8e-05,10.02353]
[1778593184452,39.01,80698.26,48.9,-0.10249,8e-05,10.02353]
[1778593184765,39.01,80698.26,48.9,-0.10249,8e-05,10.02353]
[1778593184889,39.01,80710.24,48.9,-0.10151,8e-05,9.95509]
[1778593185389,39.01,80710.24,48.9,-0.10151,8e-05,9.95509]
[1778593185404,39.01,80710.24,48.9,-0.10151,8e-05,9.95509]
[1778593185451,39.01,80710.24,48.9,-0.10151,8e-05,9.95509]
[1778593185622,39.01,80710.24,48.9,-0.10151,8e-05,9.95509]
[1778593185972,39.01,80710.24,48.9,-0.10151,8e-05,9.95509]
[1778593185941,39.01,80727.29,48.9,-0.10013,8e-05,9.85821]
[1778593186009,39.01,80727.29,48.9,-0.10013,8e-05,9.85821]
[1778593186172,39.01,80727.29,48.9,-0.10013,8e-05,9.85821]
[1778593186392,39.01,80727.29,48.9,-0.10013,8e-05,9.85821]
[1778593186906,39.01,80752.05,48.9,-0.09815,8e-05,9.71847]
[1778593188148,39.01,80755.98,48.9,-0.09784,8e-05,9.69621]
[1778593188150,39.01,80755.98,48.9,-0.09784,8e-05,9.69621]
[1778593192315,39.01,80746.86,48.9,-0.09856,8e-05,9.74742]
[1778593197105,39.01,80743.56,48.9,-0.09882,8e-05,9.76566]
[1778593197388,39.01,80743.56,48.9,-0.09882,8e-05,9.76566]
[1778593198180,39.01,80745.9,48.9,-0.09863,8e-05,9.75243]
[1778593200113,39.01,80747.22,48.9,-0.09853,8e-05,9.74494]
[1778593200279,39.01,80747.22,48.9,-0.09853,8e-05,9.74494]
[1778593201289,39.01,80750.08,48.9,-0.0983,8e-05,9.72877]
[1778593201569,39.01,80762.91,48.9,-0.09729,8e-05,9.6568]
[1778593202109,39.01,80762.91,48.9,-0.09729,8e-05,9.6568]
[1778593202574,39.01,80772.31,48.9,-0.09655,8e-05,9.60399]
[1778593204141,39.01,80772.91,48.9,-0.0965,8e-05,9.60082]
[1778593206876,39.01,80761.11,48.9,-0.09743,8e-05,9.66717]
[1778593210387,39.01,80751.76,48.9,-0.09817,8e-05,9.7198]
[1778593215592,39.01,80744.09,48.9,-0.09878,8e-05,9.76275]
[1778593216319,39.01,80743.42,48.9,-0.09883,8e-05,9.76646]
[1778593217305,39.01,80734.33,48.9,-0.09955,8e-05,9.81759]
[1778593218696,39.01,80732.35,48.9,-0.09971,8e-05,9.82862]
[1778593218702,39.01,80732.35,48.9,-0.09971,8e-05,9.82862]
[1778593221153,39.01,80744.4,48.9,-0.09874,8e-05,9.76032]
[1778593226188,39.01,80740.18,48.9,-0.09908,8e-05,9.78386]
[1778593228897,39.01,80744.53,48.9,-0.09873,8e-05,9.75929]
[1778593233011,39.01,80752.21,48.9,-0.09808,8e-05,9.71099]
[1778593233106,39.01,80758.3,48.9,-0.0976,8e-05,9.67684]
[1778593233691,39.01,80758.3,48.9,-0.0976,8e-05,9.67684]
[1778593233732,39.01,80758.3,48.9,-0.0976,8e-05,9.67684]
[1778593233736,39.01,80758.3,48.9,-0.0976,8e-05,9.67684]
[1778593233861,39.01,80758.3,48.9,-0.0976,8e-05,9.67684]
[1778593233894,39.01,80758.3,48.9,-0.0976,8e-05,9.67684]
[1778593233966,39.01,80767.46,48.9,-0.09688,8e-05,9.62561]
[1778593234072,39.01,80767.46,48.9,-0.09688,8e-05,9.62561]
[1778593234079,39.01,80767.46,48.9,-0.09688,8e-05,9.62561]
[1778593234203,39.01,80767.46,48.9,-0.09688,8e-05,9.62561]
[1778593234332,39.01,80767.46,48.9,-0.09688,8e-05,9.62561]
[1778593234929,39.01,80789.59,48.9,-0.09515,8e-05,9.50191]
[1778593235293,39.01,80789.59,48.9,-0.09515,8e-05,9.50191]
[1778593235718,39.01,80789.59,48.9,-0.09515,8e-05,9.50191]
[1778593238474,39.0,80795.31,48.9,-0.0947,8e-05,9.46907]
[1778593241151,39.0,80796.42,48.9,-0.0946,8e-05,9.46197]
[1778593241172,39.0,80796.42,48.9,-0.0946,8e-05,9.46197]
[1778593241913,39.0,80796.42,48.9,-0.0946,8e-05,9.46197]
[1778593241982,39.0,80796.42,48.9,-0.0946,8e-05,9.46197]
[1778593242313,39.0,80772.85,48.9,-0.09642,8e-05,9.59262]
[1778593247321,39.0,80772.72,48.9,-0.09644,8e-05,9.59402]
[1778593249937,39.0,80773.69,48.9,-0.09637,8e-05,9.58904]
[1778593250020,39.0,80773.47,48.9,-0.09639,8e-05,9.59048]
[1778593250763,39.0,80773.47,48.9,-0.09639,8e-05,9.59048]
[1778593250839,39.0,80774.4,48.9,-0.09631,8e-05,9.58517]
[1778593251284,39.0,80774.4,48.9,-0.09631,8e-05,9.58517]
[1778593251849,39.0,80774.4,48.9,-0.09631,8e-05,9.58517]
[1778593253353,39.0,80769.38,48.9,-0.09671,8e-05,9.61366]
[1778593253397,39.01,80769.16,48.9,-0.09673,8e-05,9.61506]
[1778593254080,39.01,80769.16,48.9,-0.09673,8e-05,9.61506]
[1778593254416,39.0,80763.39,48.9,-0.09718,8e-05,9.64718]
[1778593255702,39.0,80763.39,48.9,-0.09718,8e-05,9.64718]
[1778593255794,39.01,80766.13,48.9,-0.09697,8e-05,9.63197]
[1778593256263,39.01,80766.13,48.9,-0.09697,8e-05,9.63197]
[1778593256429,39.0,80763.83,48.9,-0.09715,8e-05,9.64466]
[1778593257829,39.0,80763.83,48.9,-0.09715,8e-05,9.64466]
[1778593257881,39.01,80763.82,48.9,-0.09715,8e-05,9.64485]
[1778593260164,39.0,80763.52,48.9,-0.09717,8e-05,9.64612]
[1778593260781,39.0,80763.52,48.9,-0.09717,8e-05,9.64612]
[1778593260865,39.0,80763.52,48.9,-0.09717,8e-05,9.64612]
[1778593260930,39.0,80757.81,48.9,-0.09761,8e-05,9.67791]
[1778593263352,39.0,80756.61,48.9,-0.09771,8e-05,9.68478]
[1778593265078,39.0,80758.85,48.9,-0.09753,8e-05,9.67236]
[1778593265232,39.0,80758.85,48.9,-0.09753,8e-05,9.67236]
[1778593265492,39.0,80763.87,48.9,-0.09714,8e-05,9.64432]
[1778593268513,39.0,80774.26,48.9,-0.09632,8e-05,9.58574]
[1778593273549,39.0,80768.61,48.9,-0.09675,8e-05,9.61662]
[1778593275010,39.0,80768.61,48.9,-0.09675,8e-05,9.61662]
[1778593275043,39.0,80765.49,48.9,-0.097,8e-05,9.63391]
[1778593275871,39.0,80765.49,48.9,-0.097,8e-05,9.63391]
[1778593275962,39.0,80763.33,48.9,-0.09716,8e-05,9.64582]
[1778593279176,39.0,80763.49,48.9,-0.09714,8e-05,9.64434]
[1778593279594,39.0,80754.74,48.9,-0.09783,8e-05,9.69318]
[1778593280400,39.0,80754.74,48.9,-0.09783,8e-05,9.69318]
[1778593281008,39.0,80754.74,48.9,-0.09783,8e-05,9.69318]
[1778593281720,39.0,80751.45,48.9,-0.09809,8e-05,9.7117]
[1778593282030,39.0,80751.45,48.9,-0.09809,8e-05,9.7117]
[1778593282516,39.0,80749.83,48.9,-0.09822,8e-05,9.72082]
[1778593285135,39.0,80746.64,48.9,-0.09847,8e-05,9.7387]
[1778593285636,39.0,80755.17,48.9,-0.09779,8e-05,9.69078]
[1778593286753,39.0,80755.17,48.9,-0.09779,8e-05,9.69078]
[1778593286805,39.0,80761.04,48.9,-0.09733,8e-05,9.65759]
[1778593287335,39.0,80761.04,48.9,-0.09733,8e-05,9.65759]
[1778593287650,39.0,80760.96,48.9,-0.09734,8e-05,9.65815]
[1778593290681,39.0,80760.69,48.9,-0.09734,8e-05,9.65846]
[1778593291110,38.99,80761.01,48.9,-0.09731,8e-05,9.65607]
[1778593291680,38.99,80750.72,48.9,-0.09807,8e-05,9.70815]
[1778593294624,38.99,80750.7,48.9,-0.09806,8e-05,9.70766]
[1778593294701,38.99,80754.17,48.9,-0.09778,8e-05,9.68789]
[1778593295685,38.99,80754.17,48.9,-0.09778,8e-05,9.68789]
[1778593295787,38.99,80754.17,48.9,-0.09778,8e-05,9.68789]
[1778593295889,38.99,80759.15,48.9,-0.09738,8e-05,9.65932]
[1778593301750,38.99,80766.98,48.9,-0.09675,8e-05,9.61444]
[1778593305778,38.98,80754.1,48.9,-0.09775,8e-05,9.68583]
[1778593310077,38.98,80770.51,48.9,-0.09645,8e-05,9.59297]
[1778593315853,38.98,80765.17,48.9,-0.09686,8e-05,9.62232]
[1778593317897,38.98,80757.63,48.9,-0.09745,8e-05,9.66418]
[1778593321818,38.98,80753.47,48.9,-0.09776,8e-05,9.68656]
[1778593322626,38.98,80749.95,48.9,-0.09804,8e-05,9.70606]
[1778593323717,38.98,80750.56,48.9,-0.09799,8e-05,9.70234]
[1778593325050,38.98,80753.41,48.9,-0.09776,8e-05,9.68606]
[1778593327555,38.97,80754.51,48.9,-0.09766,8e-05,9.67912]
[1778593329947,38.97,80732.51,48.9,-0.09936,8e-05,9.7998]
[1778593330751,38.97,80732.51,48.9,-0.09936,8e-05,9.7998]
[1778593330954,38.96,80722.73,48.9,-0.10014,8e-05,9.85459]
[1778593335989,38.96,80713.02,48.9,-0.10091,8e-05,9.90842]
[1778593336806,38.96,80713.02,48.9,-0.10091,8e-05,9.90842]
[1778593336807,38.96,80713.02,48.9,-0.10091,8e-05,9.90842]
[1778593340193,38.96,80706.49,48.9,-0.10142,8e-05,9.94429]
[1778593343482,38.96,80707.46,48.9,-0.10133,8e-05,9.93787]
[1778593349082,38.95,80710.71,48.9,-0.10104,8e-05,9.91774]
[1778593354118,38.95,80705.19,48.9,-0.10143,8e-05,9.94282]
[1778593354213,38.95,80703.83,48.9,-0.10154,8e-05,9.95023]
[1778593355696,38.95,80697.98,48.9,-0.10201,8e-05,9.98314]
[1778593356065,38.95,80697.98,48.9,-0.10201,8e-05,9.98314]
[1778593357562,38.95,80694.43,48.9,-0.10229,8e-05,10.00263]
[1778593361481,38.94,80694.26,48.9,-0.10229,8e-05,10.00238]
[1778593364118,38.94,80694.29,48.9,-0.10227,8e-05,10.00139]
[1778593371905,38.93,80704.07,48.9,-0.10143,8e-05,9.9425]
[1778593376942,38.93,80708.35,48.9,-0.10106,8e-05,9.91667]
[1778593377056,38.93,80708.35,48.9,-0.10106,8e-05,9.91667]
[1778593377056,38.93,80708.35,48.9,-0.10106,8e-05,9.91667]
[1778593377149,38.93,80705.79,48.9,-0.10126,8e-05,9.93092]
[1778593377203,38.93,80705.79,48.9,-0.10126,8e-05,9.93092]
[1778593378466,38.93,80711.7,48.9,-0.10078,8e-05,9.89677]
[1778593378567,38.93,80716.99,48.9,-0.10034,8e-05,9.86623]
[1778593380946,38.93,80719.01,48.9,-0.10018,8e-05,9.85458]
[1778593382267,38.92,80721.9,48.9,-0.09994,8e-05,9.83786]
[1778593382320,38.92,80724.45,48.9,-0.09973,8e-05,9.82327]
[1778593386013,38.92,80726.1,48.9,-0.09959,8e-05,9.813]
[1778593386066,38.92,80724.84,48.9,-0.09968,8e-05,9.81965]
[1778593386502,38.92,80724.84,48.9,-0.09968,8e-05,9.81965]
[1778593390927,38.92,80730.94,48.9,-0.09918,8e-05,9.78459]
[1778593390929,38.92,80730.94,48.9,-0.09918,8e-05,9.78459]
[1778593391043,38.92,80730.94,48.9,-0.09918,8e-05,9.78459]
[1778593391048,38.92,80730.94,48.9,-0.09918,8e-05,9.78459]
[1778593392459,38.92,80745.45,48.9,-0.09803,8e-05,9.70268]
[1778593392568,38.92,80745.45,48.9,-0.09803,8e-05,9.70268]
[1778593392876,38.92,80745.69,48.9,-0.09801,8e-05,9.70135]
[1778593395150,38.92,80748.77,48.9,-0.09776,8e-05,9.68372]
[1778593396222,38.92,80752.08,48.9,-0.09749,8e-05,9.66455]
[1778593399880,38.92,80758.51,48.9,-0.09698,8e-05,9.62782]
[1778593405483,38.91,80759.89,48.9,-0.09685,8e-05,9.61875]
[1778593410518,38.91,80758.85,48.9,-0.09692,8e-05,9.62373]
[1778593415546,38.91,80753.79,48.9,-0.09726,8e-05,9.64639]
[1778593415596,38.91,80753.79,48.9,-0.09726,8e-05,9.64639]
[1778593416663,38.91,80750.68,48.9,-0.09751,8e-05,9.66364]
[1778593422340,38.9,80741.02,48.9,-0.09825,8e-05,9.71648]
[1778593426945,38.9,80735.55,48.9,-0.09867,8e-05,9.74596]
[1778593427067,38.9,80735.55,48.9,-0.09867,8e-05,9.74596]
[1778593427159,38.9,80737.39,48.9,-0.09852,8e-05,9.73523]
[1778593427817,38.9,80737.39,48.9,-0.09852,8e-05,9.73523]
[1778593427911,38.9,80744.46,48.9,-0.09795,8e-05,9.6954]
[1778593430186,38.9,80746.14,48.9,-0.09782,8e-05,9.68566]
[1778593436536,38.89,80748.01,48.9,-0.09764,8e-05,9.67337]
[1778593436774,38.89,80748.01,48.9,-0.09764,8e-05,9.67337]
[1778593440012,38.89,80756.85,48.9,-0.09694,8e-05,9.62305]
[1778593443184,38.89,80758.49,48.9,-0.0968,8e-05,9.61333]
[1778593449193,38.89,80765.06,48.9,-0.09628,8e-05,9.57572]
[1778593450798,38.89,80779.06,48.9,-0.09518,8e-05,9.49723]
[1778593456194,38.89,80779.21,48.9,-0.09517,8e-05,9.4965]
[1778593456840,38.89,80792.42,48.9,-0.09415,8e-05,9.42293]
[1778593461898,38.89,80792.61,48.9,-0.09415,8e-05,9.42239]
[1778593467329,38.89,80788.4,48.9,-0.09448,8e-05,9.44657]
[1778593472410,38.89,80790.32,48.9,-0.0943,8e-05,9.4313]
[1778593472451,38.89,80790.32,48.9,-0.0943,8e-05,9.4313]
[1778593472473,38.89,80790.32,48.9,-0.0943,8e-05,9.4313]
[1778593472475,38.89,80790.32,48.9,-0.0943,8e-05,9.4313]
[1778593472914,38.89,80790.32,48.9,-0.0943,8e-05,9.4313]
[1778593473127,38.89,80778.51,48.9,-0.09521,8e-05,9.49722]
[1778593473421,38.89,80778.51,48.9,-0.09521,8e-05,9.49722]
[1778593474155,38.89,80778.51,48.9,-0.09521,8e-05,9.49722]
[1778593474178,38.89,80762.17,48.9,-0.09648,8e-05,9.58823]
[1778593474500,38.89,80762.17,48.9,-0.09648,8e-05,9.58823]
[1778593475764,38.89,80761.46,48.9,-0.09653,8e-05,9.59206]
[1778593476670,38.89,80757.15,48.9,-0.09687,8e-05,9.61609]
[1778593477119,38.89,80757.15,48.9,-0.09687,8e-05,9.61609]
[1778593482712,38.89,80755.4,48.9,-0.09699,8e-05,9.6248]
[1778593486224,38.89,80748.96,48.9,-0.09749,8e-05,9.66038]
[1778593490361,38.89,80746.76,48.9,-0.09765,8e-05,9.67154]
[1778593491129,38.89,80746.76,48.9,-0.09765,8e-05,9.67154]
[1778593491256,38.89,80746.76,48.9,-0.09765,8e-05,9.67154]
[1778593491163,38.88,80736.05,48.9,-0.09849,8e-05,9.73159]
[1778593492085,38.88,80724.45,48.9,-0.09942,8e-05,9.79673]
[1778593492480,38.88,80724.45,48.9,-0.09942,8e-05,9.79673]
[1778593493455,38.88,80728.12,48.9,-0.09912,8e-05,9.77555]
[1778593493595,38.88,80728.12,48.9,-0.09912,8e-05,9.77555]
[1778593493600,38.88,80728.12,48.9,-0.09912,8e-05,9.77555]
[1778593494680,38.88,80730.78,48.9,-0.0989,8e-05,9.76011]
[1778593497431,38.88,80744.53,48.9,-0.09779,8e-05,9.68157]
[1778593500561,38.88,80750.7,48.9,-0.09729,8e-05,9.64611]
[1778593503189,38.88,80753.36,48.9,-0.09708,8e-05,9.63076]
[1778593503250,38.88,80753.36,48.9,-0.09708,8e-05,9.63076]
[1778593503300,38.88,80757.93,48.9,-0.09671,8e-05,9.60491]
[1778593504129,38.88,80757.93,48.9,-0.09671,8e-05,9.60491]
[1778593504161,38.88,80757.93,48.9,-0.09671,8e-05,9.60491]
[1778593504298,38.88,80757.93,48.9,-0.09671,8e-05,9.60491]
[1778593504230,38.88,80775.14,48.9,-0.09537,8e-05,9.50841]
[1778593507214,38.87,80780.26,48.9,-0.09496,8e-05,9.47909]
[1778593507306,38.87,80780.26,48.9,-0.09496,8e-05,9.47909]
[1778593507353,38.87,80780.69,48.9,-0.09492,8e-05,9.47635]
[1778593508225,38.87,80780.69,48.9,-0.09492,8e-05,9.47635]
[1778593508297,38.87,80791.47,48.9,-0.09409,8e-05,9.41594]
[1778593513654,38.87,80789.47,48.9,-0.09422,8e-05,9.42587]
[1778593514420,38.87,80790.49,48.9,-0.09414,8e-05,9.41996]
[1778593518042,38.87,80794.01,48.9,-0.09386,8e-05,9.39963]
[1778593518553,38.87,80795.69,48.9,-0.09373,8e-05,9.39007]
[1778593518913,38.87,80795.69,48.9,-0.09373,8e-05,9.39007]
[1778593519209,38.87,80795.69,48.9,-0.09373,8e-05,9.39007]
[1778593519280,38.87,80807.57,48.9,-0.09282,8e-05,9.3239]
[1778593519485,38.87,80807.57,48.9,-0.09282,8e-05,9.3239]
[1778593520292,38.87,80806.26,48.9,-0.09291,8e-05,9.33096]
[1778593520482,38.87,80806.26,48.9,-0.09291,8e-05,9.33096]
[1778593520521,38.87,80806.26,48.9,-0.09291,8e-05,9.33096]
[1778593520783,38.87,80806.26,48.9,-0.09291,8e-05,9.33096]
[1778593521063,38.87,80806.26,48.9,-0.09291,8e-05,9.33096]
[1778593521833,38.86,80815.87,48.9,-0.09218,8e-05,9.27728]
[1778593522141,38.86,80815.87,48.9,-0.09218,8e-05,9.27728]
[1778593522302,38.86,80808.58,48.9,-0.09273,8e-05,9.31718]
[1778593522486,38.86,80808.58,48.9,-0.09273,8e-05,9.31718]
[1778593522927,38.86,80808.58,48.9,-0.09273,8e-05,9.31718]
[1778593522932,38.86,80808.58,48.9,-0.09273,8e-05,9.31718]
[1778593523310,38.86,80807.59,48.9,-0.0928,8e-05,9.32263]
[1778593529139,38.86,80812.45,48.9,-0.0924,8e-05,9.29349]
[1778593529540,38.86,80817.56,48.9,-0.09201,8e-05,9.26481]
[1778593529569,38.86,80817.56,48.9,-0.09201,8e-05,9.26481]
[1778593529916,38.86,80817.56,48.9,-0.09201,8e-05,9.26481]
[1778593531603,38.86,80826.81,48.9,-0.09131,8e-05,9.21337]
[1778593534325,38.85,80833.3,48.9,-0.09077,7e-05,9.17201]
[1778593535076,38.85,80830.12,49.1,-0.091,8e-05,9.18908]
[1778593535225,38.85,80830.12,49.1,-0.091,8e-05,9.18908]
[1778593535559,38.85,80836.29,49.1,-0.09053,7e-05,9.15486]
[1778593536110,38.85,80836.29,49.1,-0.09053,7e-05,9.15486]
[1778593536210,38.85,80849.89,49.1,-0.08952,7e-05,9.07998]
[1778593537020,38.85,80849.89,49.1,-0.08952,7e-05,9.07998]
[1778593542888,38.85,80846.44,49.1,-0.08977,7e-05,9.09826]
[1778593544749,38.85,80856.22,49.1,-0.08904,7e-05,9.04451]
[1778593544755,38.85,80856.22,49.1,-0.08904,7e-05,9.04451]
[1778593548733,38.85,80854.41,49.1,-0.08917,7e-05,9.05423]
[1778593550375,38.85,80852.12,49.1,-0.08934,7e-05,9.06653]
[1778593552515,38.85,80838.93,49.1,-0.09032,7e-05,9.13875]
[1778593554529,38.84,80824.43,49.1,-0.09138,8e-05,9.21694]
[1778593559564,38.82,80831.38,49.1,-0.0907,7e-05,9.16669]
[1778593560859,38.82,80831.38,49.1,-0.0907,7e-05,9.16669]
[1778593561210,38.81,80835.69,49.1,-0.09035,7e-05,9.14104]
[1778593561578,38.81,80845.86,49.1,-0.08959,7e-05,9.08459]
[1778593566616,38.8,80846.12,49.1,-0.08954,7e-05,9.08084]
[1778593570178,38.8,80849.62,49.1,-0.08926,7e-05,9.06075]
[1778593570250,38.8,80849.62,49.1,-0.08926,7e-05,9.06075]
[1778593570275,38.8,80849.62,49.1,-0.08926,7e-05,9.06075]
[1778593570342,38.8,80849.62,49.1,-0.08926,7e-05,9.06075]
[1778593576163,38.8,80848.63,49.1,-0.08931,7e-05,9.06384]
[1778593576165,38.8,80848.63,49.1,-0.08931,7e-05,9.06384]
[1778593576264,38.79,80840.99,49.1,-0.08982,7e-05,9.10156]
[1778593578211,38.79,80842.46,49.1,-0.08971,7e-05,9.09341]
[1778593578484,38.78,80841.93,49.1,-0.08974,7e-05,9.09567]
[1778593578750,38.78,80841.93,49.1,-0.08974,7e-05,9.09567]
[1778593578897,38.78,80841.93,49.1,-0.08974,7e-05,9.09567]
[1778593578912,38.78,80841.93,49.1,-0.08974,7e-05,9.09567]
[1778593579041,38.78,80841.93,49.1,-0.08974,7e-05,9.09567]
[1778593579126,38.78,80841.93,49.1,-0.08974,7e-05,9.09567]
[1778593579239,38.78,80789.15,49.1,-0.09372,8e-05,9.38709]
[1778593579591,38.78,80789.15,49.1,-0.09372,8e-05,9.38709]
[1778593579661,38.78,80789.15,49.1,-0.09372,8e-05,9.38709]
[1778593579795,38.78,80789.15,49.1,-0.09372,8e-05,9.38709]
[1778593579917,38.78,80789.15,49.1,-0.09372,8e-05,9.38709]
[1778593580346,38.78,80789.15,49.1,-0.09372,8e-05,9.38709]
[1778593580224,38.78,80760.39,49.1,-0.09595,8e-05,9.54774]
[1778593580428,38.78,80760.39,49.1,-0.09595,8e-05,9.54774]
[1778593580597,38.78,80760.39,49.1,-0.09595,8e-05,9.54774]
[1778593580673,38.78,80760.39,49.1,-0.09595,8e-05,9.54774]
[1778593581205,38.78,80745.38,49.1,-0.09713,8e-05,9.63171]
[1778593581403,38.78,80745.38,49.1,-0.09713,8e-05,9.63171]
[1778593581473,38.78,80745.38,49.1,-0.09713,8e-05,9.63171]
[1778593581642,38.78,80745.38,49.1,-0.09713,8e-05,9.63171]
[1778593582330,38.78,80732.14,49.1,-0.09817,8e-05,9.70585]
[1778593583719,38.78,80734.04,49.1,-0.09802,8e-05,9.69486]
[1778593583994,38.78,80734.04,49.1,-0.09802,8e-05,9.69486]
[1778593583995,38.78,80734.04,49.1,-0.09802,8e-05,9.69486]
[1778593584026,38.78,80734.04,49.1,-0.09802,8e-05,9.69486]
[1778593584063,38.78,80734.04,49.1,-0.09802,8e-05,9.69486]
[1778593584068,38.78,80734.04,49.1,-0.09802,8e-05,9.69486]
[1778593584285,38.78,80734.04,49.1,-0.09802,8e-05,9.69486]
[1778593584295,38.78,80734.04,49.1,-0.09802,8e-05,9.69486]
[1778593584352,38.78,80734.04,49.1,-0.09802,8e-05,9.69486]
[1778593584383,38.78,80734.04,49.1,-0.09802,8e-05,9.69486]
[1778593584363,38.78,80747.95,49.1,-0.09691,8e-05,9.61621]
[1778593584605,38.78,80747.95,49.1,-0.09691,8e-05,9.61621]
[1778593584753,38.78,80771.97,49.1,-0.09502,8e-05,9.48091]
[1778593585405,38.78,80771.97,49.1,-0.09502,8e-05,9.48091]
[1778593585510,38.78,80771.97,49.1,-0.09502,8e-05,9.48091]
[1778593586097,38.78,80771.97,49.1,-0.09502,8e-05,9.48091]
[1778593586189,38.78,80761.88,49.1,-0.09581,8e-05,9.53714]
[1778593586448,38.78,80761.88,49.1,-0.09581,8e-05,9.53714]
[1778593587081,38.78,80761.88,49.1,-0.09581,8e-05,9.53714]
[1778593587083,38.78,80744.15,49.1,-0.0972,8e-05,9.63642]
[1778593587798,38.78,80744.15,49.1,-0.0972,8e-05,9.63642]
[1778593587972,38.78,80744.15,49.1,-0.0972,8e-05,9.63642]
[1778593588091,38.78,80749.26,49.1,-0.09679,8e-05,9.6075]
[1778593592279,38.77,80751.61,49.1,-0.09654,8e-05,9.58784]
[1778593594679,38.77,80761.09,49.1,-0.09578,8e-05,9.53321]
[1778593596947,38.77,80764.36,49.1,-0.09551,8e-05,9.51412]
[1778593597848,38.77,80781.4,49.1,-0.09418,8e-05,9.41813]
[1778593602931,38.76,80787.49,49.1,-0.0937,8e-05,9.38332]
[1778593605457,38.76,80790.82,49.1,-0.09344,8e-05,9.3643]
[1778593605464,38.76,80790.82,49.1,-0.09344,8e-05,9.3643]
[1778593605558,38.76,80790.82,49.1,-0.09344,8e-05,9.3643]
[1778593605573,38.76,80790.82,49.1,-0.09344,8e-05,9.3643]
[1778593605632,38.76,80790.82,49.1,-0.09344,8e-05,9.3643]
[1778593607548,38.76,80801.3,49.1,-0.09263,8e-05,9.30578]
[1778593608878,38.76,80801.13,49.1,-0.09265,8e-05,9.30668]
[1778593609369,38.76,80801.13,49.1,-0.09265,8e-05,9.30668]
[1778593609391,38.76,80801.13,49.1,-0.09265,8e-05,9.30668]
[1778593608926,38.76,80801.61,49.1,-0.09261,8e-05,9.30396]
[1778593610334,38.76,80801.61,49.1,-0.09261,8e-05,9.30396]
[1778593610963,38.76,80802.57,49.1,-0.09253,8e-05,9.29824]
[1778593614203,38.76,80807.53,49.1,-0.09214,8e-05,9.26968]
[1778593619602,38.75,80807.54,49.1,-0.09211,8e-05,9.26765]
[1778593620179,38.75,80807.54,49.1,-0.09211,8e-05,9.26765]
[1778593620281,38.75,80807.93,49.1,-0.09208,8e-05,9.26517]
[1778593622241,38.75,80805.8,49.1,-0.09224,8e-05,9.27703]
[1778593622342,38.75,80805.02,49.1,-0.0923,8e-05,9.28138]
[1778593624637,38.75,80800.91,49.1,-0.0926,8e-05,9.30349]
[1778593625038,38.75,80794.76,49.1,-0.09307,8e-05,9.33732]
[1778593627265,38.75,80792.72,49.1,-0.09322,8e-05,9.34861]
[1778593627446,38.75,80792.49,49.1,-0.09324,8e-05,9.34981]
[1778593628018,38.75,80792.49,49.1,-0.09324,8e-05,9.34981]
[1778593628059,38.75,80792.0,49.1,-0.09327,8e-05,9.35211]
[1778593629181,38.75,80792.0,49.1,-0.09327,8e-05,9.35211]
[1778593629298,38.75,80792.0,49.1,-0.09327,8e-05,9.35211]
[1778593629399,38.75,80792.34,49.1,-0.09324,8e-05,9.35013]
[1778593629748,38.75,80792.34,49.1,-0.09324,8e-05,9.35013]
[1778593630394,38.75,80792.34,49.1,-0.09324,8e-05,9.35013]
[1778593630073,38.75,80792.35,49.1,-0.09324,8e-05,9.34964]
[1778593631725,38.75,80792.96,49.1,-0.09319,8e-05,9.34616]
[1778593632536,38.75,80784.75,49.1,-0.09382,8e-05,9.39183]
[1778593637593,38.75,80791.67,49.1,-0.09328,8e-05,9.35255]
[1778593639436,38.74,80790.63,49.1,-0.09336,8e-05,9.35824]
[1778593639798,38.74,80790.66,49.1,-0.09335,8e-05,9.35796]
[1778593641510,38.74,80785.35,49.1,-0.09376,8e-05,9.38734]
[1778593641514,38.74,80785.35,49.1,-0.09376,8e-05,9.38734]
[1778593641965,38.74,80785.35,49.1,-0.09376,8e-05,9.38734]
[1778593643720,38.74,80781.13,49.1,-0.09408,8e-05,9.41057]
[1778593644036,38.74,80781.13,49.1,-0.09408,8e-05,9.41057]
[1778593644068,38.74,80781.13,49.1,-0.09408,8e-05,9.41057]
[1778593644093,38.74,80781.13,49.1,-0.09408,8e-05,9.41057]
[1778593644145,38.74,80781.13,49.1,-0.09408,8e-05,9.41057]
[1778593644185,38.74,80760.88,49.1,-0.09565,8e-05,9.52373]
[1778593647200,38.74,80749.26,49.1,-0.09655,8e-05,9.58783]
[1778593649652,38.74,80747.49,49.1,-0.09667,8e-05,9.59686]
[1778593650290,38.74,80747.49,49.1,-0.09667,8e-05,9.59686]
[1778593650291,38.74,80747.49,49.1,-0.09667,8e-05,9.59686]
[1778593650301,38.74,80747.49,49.1,-0.09667,8e-05,9.59686]
[1778593650363,38.74,80732.23,49.1,-0.09788,8e-05,9.68246]
[1778593651518,38.74,80732.02,49.1,-0.09784,8e-05,9.678]
[1778593651762,38.74,80732.02,49.1,-0.09784,8e-05,9.678]
[1778593651930,38.74,80732.02,49.1,-0.09784,8e-05,9.678]
[1778593651945,38.74,80732.02,49.1,-0.09784,8e-05,9.678]
[1778593652068,38.74,80732.02,49.1,-0.09784,8e-05,9.678]
[1778593652239,38.73,80717.91,49.1,-0.09896,8e-05,9.75725]
[1778593652815,38.73,80717.91,49.1,-0.09896,8e-05,9.75725]
[1778593653102,38.73,80717.91,49.1,-0.09896,8e-05,9.75725]
[1778593653301,38.73,80717.91,49.1,-0.09896,8e-05,9.75725]
[1778593654156,38.73,80714.3,49.1,-0.09925,8e-05,9.77738]
[1778593654252,38.73,80714.9,49.1,-0.09919,8e-05,9.77362]
[1778593655378,38.73,80714.9,49.1,-0.09919,8e-05,9.77362]
[1778593655422,38.73,80714.55,49.1,-0.09921,8e-05,9.77487]
[1778593657938,38.73,80720.66,49.1,-0.09871,8e-05,9.73949]
[1778593658283,38.72,80722.54,49.1,-0.09852,8e-05,9.72584]
[1778593659266,38.72,80722.54,49.1,-0.09852,8e-05,9.72584]
[1778593661525,38.72,80719.16,49.1,-0.09876,8e-05,9.74301]
[1778593662267,38.72,80719.16,49.1,-0.09876,8e-05,9.74301]
[1778593667346,38.67,80721.7,49.1,-0.09828,8e-05,9.70835]
[1778593672381,38.63,80723.08,49.1,-0.09798,8e-05,9.68721]
[1778593674830,38.63,80721.14,49.1,-0.09812,8e-05,9.69705]
[1778593675108,38.63,80721.14,49.1,-0.09812,8e-05,9.69705]
[1778593675124,38.63,80721.14,49.1,-0.09812,8e-05,9.69705]
[1778593675193,38.63,80721.14,49.1,-0.09812,8e-05,9.69705]
[1778593675396,38.63,80721.14,49.1,-0.09812,8e-05,9.69705]
[1778593675452,38.63,80721.14,49.1,-0.09812,8e-05,9.69705]
[1778593675412,38.63,80706.32,49.1,-0.0993,8e-05,9.78063]
[1778593675776,38.63,80706.32,49.1,-0.0993,8e-05,9.78063]
[1778593675898,38.63,80706.32,49.1,-0.0993,8e-05,9.78063]
[1778593675908,38.63,80706.32,49.1,-0.0993,8e-05,9.78063]
[1778593675927,38.63,80706.32,49.1,-0.0993,8e-05,9.78063]
[1778593676213,38.63,80706.32,49.1,-0.0993,8e-05,9.78063]
[1778593676489,38.63,80677.97,49.1,-0.10161,8e-05,9.9425]
[1778593677490,38.63,80677.97,49.1,-0.10161,8e-05,9.9425]
[1778593677427,38.63,80667.95,49.1,-0.10244,8e-05,9.99991]
[1778593682468,38.63,80673.53,49.1,-0.10196,8e-05,9.96642]
[1778593684102,38.63,80672.69,49.1,-0.10202,8e-05,9.97094]
[1778593684261,38.63,80672.69,49.1,-0.10202,8e-05,9.97094]
[1778593684521,38.62,80682.58,49.1,-0.1012,8e-05,9.91403]
[1778593685603,38.62,80688.09,49.1,-0.10075,8e-05,9.88224]
[1778593685837,38.62,80688.09,49.1,-0.10075,8e-05,9.88224]
[1778593686168,38.62,80688.09,49.1,-0.10075,8e-05,9.88224]
[1778593687101,38.62,80691.0,49.1,-0.10051,8e-05,9.86541]
[1778593688375,38.62,80689.25,49.1,-0.10065,8e-05,9.87524]
[1778593691913,38.62,80678.43,49.1,-0.10153,8e-05,9.93659]
[1778593694173,38.62,80686.14,49.1,-0.10089,8e-05,9.89201]
[1778593699624,38.62,80681.36,49.1,-0.10126,8e-05,9.91787]
[1778593701932,38.62,80680.73,49.1,-0.10131,8e-05,9.92125]
[1778593705607,38.61,80676.1,49.1,-0.10167,8e-05,9.94676]
[1778593710124,38.61,80665.71,49.1,-0.10251,8e-05,10.00512]
[1778593710809,38.61,80665.68,49.1,-0.10251,8e-05,10.00495]
[1778593712628,38.61,80662.65,49.1,-0.10271,8e-05,10.01655]
[1778593713811,38.61,80663.55,49.1,-0.10263,8e-05,10.01101]
[1778593719765,38.6,80663.19,49.1,-0.10262,8e-05,10.0106]
[1778593721465,38.6,80663.19,49.1,-0.10262,8e-05,10.0106]
[1778593721511,38.6,80663.19,49.1,-0.10262,8e-05,10.0106]
[1778593724090,38.6,80672.46,49.1,-0.10184,8e-05,9.95637]
[1778593724098,38.6,80672.46,49.1,-0.10184,8e-05,9.95637]
[1778593725916,38.6,80680.73,49.1,-0.10116,8e-05,9.90849]
[1778593727298,38.6,80684.1,49.1,-0.10088,8e-05,9.889]
[1778593727570,38.6,80684.1,49.1,-0.10088,8e-05,9.889]
[1778593727824,38.6,80689.66,49.1,-0.10042,8e-05,9.85691]
[1778593729277,38.6,80689.66,49.1,-0.10042,8e-05,9.85691]
[1778593729300,38.6,80685.66,49.1,-0.10074,8e-05,9.87931]
[1778593731965,38.59,80681.18,49.1,-0.1011,8e-05,9.90459]
[1778593737839,38.59,80672.54,49.1,-0.10179,8e-05,9.95266]
[1778593738790,38.59,80670.96,49.1,-0.10192,8e-05,9.96146]
[1778593742181,38.59,80668.02,49.1,-0.10215,8e-05,9.97747]
[1778593744482,38.59,80671.88,49.1,-0.10182,8e-05,9.95473]
[1778593749988,38.58,80670.98,49.1,-0.10187,8e-05,9.95825]
[1778593751493,38.58,80670.8,49.1,-0.10188,8e-05,9.95901]
[1778593751628,38.58,80670.23,49.1,-0.10193,8e-05,9.96202]
[1778593752913,38.58,80673.73,49.1,-0.10163,8e-05,9.94167]
[1778593756015,38.58,80682.21,49.1,-0.10093,8e-05,9.89247]
[1778593756308,38.58,80682.21,49.1,-0.10093,8e-05,9.89247]
[1778593757164,38.58,80682.54,49.1,-0.1009,8e-05,9.89042]
[1778593757266,38.58,80687.02,49.1,-0.10053,8e-05,9.86464]
[1778593757876,38.58,80687.02,49.1,-0.10053,8e-05,9.86464]
[1778593762214,38.57,80689.16,49.1,-0.10033,8e-05,9.85065]
[1778593768106,38.57,80683.26,49.1,-0.10077,8e-05,9.88124]
[1778593771078,38.56,80688.7,49.1,-0.10031,8e-05,9.84917]
[1778593771178,38.56,80689.59,49.1,-0.10019,8e-05,9.83858]
[1778593771865,38.56,80689.59,49.1,-0.10019,8e-05,9.83858]
[1778593772134,38.56,80686.31,49.1,-0.10046,8e-05,9.85722]
[1778593773220,38.56,80686.31,49.1,-0.10046,8e-05,9.85722]
[1778593773264,38.56,80685.46,49.1,-0.10052,8e-05,9.86163]
[1778593774095,38.56,80685.46,49.1,-0.10052,8e-05,9.86163]
[1778593774934,38.56,80680.32,49.1,-0.10094,8e-05,9.89091]
[1778593775547,38.56,80680.32,49.1,-0.10094,8e-05,9.89091]
[1778593776974,38.56,80686.51,49.1,-0.10042,8e-05,9.85482]
[1778593777576,38.56,80686.51,49.1,-0.10042,8e-05,9.85482]
[1778593777872,38.56,80686.85,49.1,-0.10039,8e-05,9.85276]
[1778593777875,38.56,80686.85,49.1,-0.10039,8e-05,9.85276]
[1778593778434,38.56,80697.93,49.1,-0.09949,8e-05,9.78937]
[1778593784061,38.56,80706.79,49.1,-0.09876,8e-05,9.73744]
[1778593787275,38.55,80703.96,49.1,-0.09897,8e-05,9.75274]
[1778593788169,38.55,80703.72,49.1,-0.09899,8e-05,9.75383]
[1778593791268,38.55,80718.67,49.1,-0.09777,8e-05,9.66777]
[1778593795555,38.55,80717.48,49.1,-0.09786,8e-05,9.67412]
[1778593797227,38.55,80718.06,49.1,-0.09781,8e-05,9.67053]
[1778593799289,38.55,80717.81,49.1,-0.09783,8e-05,9.67164]
[1778593801760,38.55,80712.35,49.1,-0.09826,8e-05,9.70215]
[1778593803081,38.55,80710.67,49.1,-0.09839,8e-05,9.71149]
[1778593803798,38.55,80711.66,49.1,-0.09831,8e-05,9.70563]
[1778593804423,38.55,80711.66,49.1,-0.09831,8e-05,9.70563]
[1778593805425,38.55,80711.88,49.1,-0.09829,8e-05,9.70416]
[1778593808026,38.54,80706.49,49.1,-0.09871,8e-05,9.7341]
[1778593808334,38.54,80706.49,49.1,-0.09871,8e-05,9.7341]
[1778593811755,38.54,80721.05,49.1,-0.09753,8e-05,9.6506]
[1778593814436,38.54,80737.48,49.1,-0.09622,8e-05,9.5573]
[1778593819471,38.54,80740.28,49.1,-0.096,8e-05,9.54146]
[1778593824506,38.54,80738.95,49.1,-0.09611,8e-05,9.549]
[1778593829541,38.54,80738.96,49.1,-0.09611,8e-05,9.54895]
[1778593834590,38.54,80738.98,49.1,-0.09606,8e-05,9.54378]
[1778593835590,38.54,80730.54,49.1,-0.09673,8e-05,9.59151]
[1778593835687,38.54,80727.64,49.1,-0.09696,8e-05,9.60785]
[1778593836078,38.54,80727.64,49.1,-0.09696,8e-05,9.60785]
[1778593841091,38.54,80728.19,49.1,-0.09689,8e-05,9.60261]
[1778593841472,38.54,80728.19,49.1,-0.09689,8e-05,9.60261]
[1778593841625,38.53,80724.93,49.1,-0.09714,8e-05,9.62062]
[1778593843269,38.53,80724.53,49.1,-0.09717,8e-05,9.62277]
[1778593847667,38.53,80710.38,49.1,-0.09829,8e-05,9.70227]
[1778593849681,38.53,80699.71,49.1,-0.09914,8e-05,9.76255]
[1778593850075,38.53,80699.71,49.1,-0.09914,8e-05,9.76255]
[1778593850556,38.53,80699.71,49.1,-0.09914,8e-05,9.76255]
[1778593850616,38.53,80699.71,49.1,-0.09914,8e-05,9.76255]
[1778593850691,38.53,80689.15,49.1,-0.1,8e-05,9.82255]
[1778593851697,38.53,80675.14,49.1,-0.10114,8e-05,9.90274]
[1778593851912,38.53,80675.14,49.1,-0.10114,8e-05,9.90274]
[1778593857739,38.53,80675.05,49.1,-0.10113,8e-05,9.90211]
[1778593862563,38.53,80680.87,49.1,-0.10065,8e-05,9.86815]
[1778593867819,38.52,80669.12,49.1,-0.10159,8e-05,9.93374]
[1778593869914,38.52,80669.17,49.1,-0.10158,8e-05,9.93345]
[1778593870181,38.52,80669.17,49.1,-0.10158,8e-05,9.93345]
[1778593870251,38.52,80674.74,49.1,-0.10112,8e-05,9.90103]
[1778593871131,38.52,80674.74,49.1,-0.10112,8e-05,9.90103]
[1778593871160,38.52,80684.1,49.1,-0.10035,8e-05,9.84691]
[1778593876883,38.52,80688.04,49.1,-0.10002,8e-05,9.82398]
[1778593881898,38.52,80679.34,49.1,-0.10072,8e-05,9.87337]
[1778593884089,38.52,80679.22,49.1,-0.10073,8e-05,9.87377]
[1778593884153,38.52,80679.22,49.1,-0.10073,8e-05,9.87377]
[1778593884574,38.52,80683.32,49.1,-0.10039,8e-05,9.85015]
[1778593888706,38.51,80681.29,49.1,-0.10054,8e-05,9.86051]
[1778593888967,38.51,80682.8,49.1,-0.1004,8e-05,9.85096]
[1778593894003,38.51,80680.68,49.1,-0.10053,8e-05,9.85745]
[1778593897349,38.51,80677.39,49.1,-0.10079,8e-05,9.87605]
[1778593897356,38.51,80679.66,49.1,-0.1006,8e-05,9.8629]
[1778593898161,38.51,80679.66,49.1,-0.1006,8e-05,9.8629]
[1778593898261,38.51,80683.96,49.1,-0.10025,8e-05,9.83783]
[1778593901913,38.51,80675.27,49.1,-0.10095,8e-05,9.8873]
[1778593902751,38.51,80662.82,49.1,-0.10198,8e-05,9.95863]
[1778593904137,38.51,80656.37,49.1,-0.10251,8e-05,9.99547]
[1778593904489,38.51,80656.37,49.1,-0.10251,8e-05,9.99547]
[1778593905208,38.5,80652.97,49.1,-0.10278,8e-05,10.01474]
[1778593907499,38.5,80650.41,49.1,-0.10299,8e-05,10.02875]
[1778593907535,38.5,80662.81,49.1,-0.10195,8e-05,9.95699]
[1778593913142,38.5,80667.53,49.1,-0.10154,8e-05,9.92852]
[1778593915217,38.5,80667.76,49.1,-0.10152,8e-05,9.92699]
[1778593921198,38.5,80669.22,49.1,-0.10138,8e-05,9.91722]
[1778593926233,38.49,80664.37,49.1,-0.10177,8e-05,9.9441]
[1778593927303,38.49,80664.37,49.1,-0.10177,8e-05,9.9441]
[1778593930561,38.49,80657.04,49.1,-0.10236,8e-05,9.98554]
[1778593936303,38.49,80649.77,49.1,-0.10294,8e-05,10.02515]
[1778593937746,38.49,80649.77,49.1,-0.10294,8e-05,10.02515]
[1778593943352,38.48,80645.7,49.1,-0.10324,8e-05,10.04598]
[1778593947577,38.48,80651.67,49.1,-0.10273,8e-05,10.01048]
[1778593947605,38.48,80651.67,49.1,-0.10273,8e-05,10.01048]
[1778593949312,38.47,80663.59,49.1,-0.10173,8e-05,9.94121]
[1778593953167,38.47,80666.81,49.1,-0.10141,8e-05,9.91669]
[1778593954085,38.47,80672.97,49.1,-0.1009,8e-05,9.88111]
[1778593957025,38.47,80671.31,49.1,-0.10103,8e-05,9.8902]
[1778593962375,38.47,80662.64,49.1,-0.10173,8e-05,9.93918]
[1778593963506,38.47,80647.23,49.1,-0.103,8e-05,10.02748]
[1778593968624,38.46,80645.78,49.1,-0.1031,8e-05,10.03436]
[1778593974583,38.46,80651.79,49.1,-0.10256,8e-05,9.99709]
[1778593975319,38.46,80651.79,49.1,-0.10256,8e-05,9.99709]
[1778593975590,38.46,80663.53,49.1,-0.10159,8e-05,9.92915]
[1778593978157,38.46,80668.37,49.1,-0.10118,8e-05,9.90088]
[1778593978369,38.46,80668.37,49.1,-0.10118,8e-05,9.90088]
[1778593983646,38.45,80669.98,49.1,-0.10103,8e-05,9.89057]
[1778593988681,38.45,80664.42,49.1,-0.10148,8e-05,9.92146]
[1778593991916,38.45,80668.91,49.1,-0.1011,8e-05,9.895]
[1778593992756,38.45,80668.91,49.1,-0.1011,8e-05,9.895]
[1778593992837,38.45,80679.69,49.1,-0.10021,8e-05,9.83296]
[1778593993507,38.45,80679.69,49.1,-0.10021,8e-05,9.83296]
[1778593993716,38.45,80695.44,49.1,-0.09893,8e-05,9.74276]
[1778593994087,38.45,80695.44,49.1,-0.09893,8e-05,9.74276]
[1778593994276,38.45,80695.44,49.1,-0.09893,8e-05,9.74276]
[1778593994305,38.45,80695.44,49.1,-0.09893,8e-05,9.74276]
[1778593994426,38.45,80695.44,49.1,-0.09893,8e-05,9.74276]
[1778593994723,38.45,80705.67,49.1,-0.09811,8e-05,9.68445]
[1778593995450,38.45,80705.67,49.1,-0.09811,8e-05,9.68445]
[1778593995792,38.45,80705.67,49.1,-0.09811,8e-05,9.68445]
[1778593997009,38.45,80713.82,49.1,-0.09745,8e-05,9.63772]
[1778594003312,38.45,80706.44,49.1,-0.09803,8e-05,9.67875]
[1778594011843,38.44,80706.14,49.1,-0.09798,8e-05,9.6737]
[1778594013961,38.44,80708.03,49.1,-0.09783,8e-05,9.66255]
[1778594014789,38.44,80708.03,49.1,-0.09783,8e-05,9.66255]
[1778594015541,38.44,80712.99,49.1,-0.09742,8e-05,9.63414]
[1778594016302,38.44,80715.19,49.1,-0.09725,8e-05,9.62146]
[1778594018154,38.44,80717.07,49.1,-0.09709,8e-05,9.61065]
[1778594018622,38.44,80717.07,49.1,-0.09709,8e-05,9.61065]
[1778594018634,38.44,80717.07,49.1,-0.09709,8e-05,9.61065]
[1778594018693,38.44,80717.07,49.1,-0.09709,8e-05,9.61065]
[1778594018706,38.44,80717.07,49.1,-0.09709,8e-05,9.61065]
[1778594018818,38.44,80716.91,49.1,-0.0971,8e-05,9.61134]
[1778594019617,38.44,80716.91,49.1,-0.0971,8e-05,9.61134]
[1778594019622,38.44,80716.91,49.1,-0.0971,8e-05,9.61134]
[1778594019656,38.44,80732.75,49.1,-0.09584,8e-05,9.52103]
[1778594020506,38.44,80732.75,49.1,-0.09584,8e-05,9.52103]
[1778594020572,38.44,80732.75,49.1,-0.09584,8e-05,9.52103]
[1778594020617,38.44,80742.96,49.1,-0.09503,8e-05,9.46297]
[1778594025941,38.43,80737.13,49.1,-0.09547,8e-05,9.49453]
[1778594027967,38.43,80735.14,49.1,-0.09562,8e-05,9.50549]
[1778594029271,38.43,80730.46,49.1,-0.09599,8e-05,9.53168]
[1778594029483,38.43,80730.46,49.1,-0.09599,8e-05,9.53168]
[1778594029520,38.43,80730.46,49.1,-0.09599,8e-05,9.53168]
[1778594029574,38.43,80722.81,49.1,-0.09659,8e-05,9.57437]
[1778594031631,38.43,80719.84,49.1,-0.09682,8e-05,9.59118]
[1778594032646,38.43,80719.67,49.1,-0.09683,8e-05,9.59207]
[1778594032848,38.43,80719.67,49.1,-0.09683,8e-05,9.59207]
[1778594033055,38.43,80719.85,49.1,-0.09682,8e-05,9.59096]
[1778594033073,38.43,80726.0,49.1,-0.09633,8e-05,9.55598]
[1778594036291,38.43,80728.68,49.1,-0.09611,8e-05,9.54038]
[1778594036353,38.43,80728.68,49.1,-0.09611,8e-05,9.54038]
[1778594036427,38.43,80728.68,49.1,-0.09611,8e-05,9.54038]
[1778594036833,38.43,80728.68,49.1,-0.09611,8e-05,9.54038]
[1778594036846,38.43,80728.04,49.1,-0.09615,8e-05,9.54324]
[1778594037334,38.43,80728.04,49.1,-0.09615,8e-05,9.54324]
[1778594037335,38.43,80728.04,49.1,-0.09615,8e-05,9.54324]
[1778594037447,38.43,80728.04,49.1,-0.09615,8e-05,9.54324]
[1778594037497,38.43,80728.04,49.1,-0.09615,8e-05,9.54324]
[1778594037721,38.43,80728.04,49.1,-0.09615,8e-05,9.54324]
[1778594037824,38.43,80728.04,49.1,-0.09615,8e-05,9.54324]
[1778594037845,38.43,80701.16,49.1,-0.0983,8e-05,9.6964]
[1778594038075,38.43,80701.16,49.1,-0.0983,8e-05,9.6964]
[1778594038339,38.43,80701.16,49.1,-0.0983,8e-05,9.6964]
[1778594038385,38.43,80701.16,49.1,-0.0983,8e-05,9.6964]
[1778594038585,38.43,80701.16,49.1,-0.0983,8e-05,9.6964]
[1778594038711,38.43,80701.16,49.1,-0.0983,8e-05,9.6964]
[1778594038757,38.43,80674.94,49.1,-0.10043,8e-05,9.84616]
[1778594039168,38.43,80674.94,49.1,-0.10043,8e-05,9.84616]
[1778594039834,38.43,80674.94,49.1,-0.10043,8e-05,9.84616]
[1778594039836,38.43,80674.84,49.1,-0.10044,8e-05,9.84692]
[1778594040310,38.43,80674.84,49.1,-0.10044,8e-05,9.84692]
[1778594040323,38.43,80674.84,49.1,-0.10044,8e-05,9.84692]
[1778594045974,38.42,80668.82,49.1,-0.10092,8e-05,9.88063]
[1778594046925,38.42,80667.94,49.1,-0.10099,8e-05,9.8855]
[1778594049145,38.42,80666.45,49.1,-0.10111,8e-05,9.8937]
[1778594051199,38.42,80659.54,49.1,-0.10168,8e-05,9.93308]
[1778594055475,38.42,80659.13,49.1,-0.1017,8e-05,9.93448]
[1778594055558,38.42,80659.13,49.1,-0.1017,8e-05,9.93448]
[1778594057214,38.42,80659.87,49.1,-0.10163,8e-05,9.92971]
[1778594062940,38.42,80658.28,49.1,-0.10174,8e-05,9.93732]
[1778594068249,38.41,80658.14,49.1,-0.10173,8e-05,9.93647]
[1778594069630,38.41,80658.14,49.1,-0.10173,8e-05,9.93647]
[1778594069777,38.41,80658.14,49.1,-0.10173,8e-05,9.93647]
[1778594074078,38.41,80663.35,49.1,-0.10124,8e-05,9.90021]
[1778594076914,38.41,80664.74,49.1,-0.10112,8e-05,9.89184]
[1778594080333,38.4,80651.66,49.1,-0.10218,8e-05,9.96611]
[1778594081456,38.4,80651.66,49.1,-0.10218,8e-05,9.96611]
[1778594087382,38.4,80651.66,49.1,-0.10215,8e-05,9.96395]
[1778594092417,38.4,80649.62,49.1,-0.1023,8e-05,9.9742]
[1778594097766,38.39,80649.55,49.1,-0.10229,8e-05,9.97336]
[1778594103873,38.39,80647.29,49.1,-0.10245,8e-05,9.98445]
[1778594104183,38.39,80645.32,49.1,-0.10261,8e-05,9.99548]
[1778594104805,38.39,80645.32,49.1,-0.10261,8e-05,9.99548]
[1778594104872,38.39,80629.19,49.1,-0.10395,8e-05,10.08847]
[1778594105510,38.39,80616.5,49.1,-0.10502,8e-05,10.16164]
[1778594108809,38.38,80614.89,49.1,-0.10514,8e-05,10.16978]
[1778594109785,38.38,80614.88,49.1,-0.10513,8e-05,10.16922]
[1778594109845,38.38,80614.03,49.1,-0.10519,8e-05,10.17355]
[1778594111683,38.37,80605.72,49.1,-0.10586,9e-05,10.21923]
[1778594111784,38.37,80604.12,49.1,-0.10599,9e-05,10.22821]
[1778594112101,38.37,80604.12,49.1,-0.10599,9e-05,10.22821]
[1778594112564,38.37,80593.8,49.1,-0.10687,9e-05,10.28773]
[1778594113038,38.37,80593.8,49.1,-0.10687,9e-05,10.28773]
[1778594113860,38.37,80581.34,49.1,-0.10794,9e-05,10.36016]
[1778594114076,38.37,80581.34,49.1,-0.10794,9e-05,10.36016]
[1778594114492,38.37,80581.34,49.1,-0.10794,9e-05,10.36016]
[1778594115066,38.37,80576.33,49.1,-0.10837,9e-05,10.38928]
[1778594115502,38.37,80576.33,49.1,-0.10837,9e-05,10.38928]
[1778594115582,38.37,80576.33,49.1,-0.10837,9e-05,10.38928]
[1778594117006,38.37,80582.85,49.1,-0.1078,9e-05,10.3506]
[1778594117896,38.37,80582.85,49.1,-0.1078,9e-05,10.3506]
[1778594117943,38.37,80596.74,49.1,-0.1066,9e-05,10.2692]
[1778594118677,38.37,80607.62,49.1,-0.10566,9e-05,10.20537]
[1778594119301,38.37,80607.62,49.1,-0.10566,9e-05,10.20537]
[1778594119880,38.37,80607.62,49.1,-0.10566,9e-05,10.20537]
[1778594121982,38.36,80604.97,49.1,-0.10588,9e-05,10.22019]
[1778594122001,38.36,80606.73,49.1,-0.10572,9e-05,10.20963]
[1778594122774,38.36,80606.73,49.1,-0.10572,9e-05,10.20963]
[1778594123249,38.36,80612.93,49.1,-0.10519,8e-05,10.17324]
[1778594123282,38.36,80612.93,49.1,-0.10519,8e-05,10.17324]
[1778594123986,38.36,80612.93,49.1,-0.10519,8e-05,10.17324]
[1778594125049,38.36,80626.6,49.1,-0.10402,8e-05,10.09272]
[1778594130698,38.35,80626.26,49.1,-0.10401,8e-05,10.0919]
[1778594132589,38.35,80622.59,49.1,-0.10427,8e-05,10.10765]
[1778594132773,38.35,80622.59,49.1,-0.10427,8e-05,10.10765]
[1778594134350,38.35,80615.31,49.1,-0.10487,8e-05,10.14895]
[1778594134361,38.35,80615.31,49.1,-0.10487,8e-05,10.14895]
[1778594134924,38.35,80615.31,49.1,-0.10487,8e-05,10.14895]
[1778594134957,38.35,80611.92,49.1,-0.10515,8e-05,10.16814]
[1778594135754,38.35,80611.92,49.1,-0.10515,8e-05,10.16814]
[1778594135825,38.35,80595.41,49.1,-0.10656,9e-05,10.26417]
[1778594140229,38.34,80591.29,49.1,-0.10689,9e-05,10.28667]
[1778594140463,38.34,80591.29,49.1,-0.10689,9e-05,10.28667]
[1778594140768,38.34,80597.38,49.1,-0.10636,9e-05,10.2507]
[1778594143789,38.34,80606.99,49.1,-0.10551,9e-05,10.19267]
[1778594148824,38.33,80609.94,49.1,-0.10522,9e-05,10.17252]
[1778594152444,38.33,80606.19,49.1,-0.10551,9e-05,10.19262]
[1778594152731,38.33,80606.19,49.1,-0.10551,9e-05,10.19262]
[1778594152752,38.33,80606.19,49.1,-0.10551,9e-05,10.19262]
[1778594152760,38.33,80606.19,49.1,-0.10551,9e-05,10.19262]
[1778594152831,38.33,80606.19,49.1,-0.10551,9e-05,10.19262]
[1778594153889,38.32,80622.38,49.1,-0.10412,8e-05,10.0973]
[1778594154913,38.32,80622.38,49.1,-0.10412,8e-05,10.0973]
[1778594154916,38.32,80622.38,49.1,-0.10412,8e-05,10.0973]
[1778594156939,38.32,80629.06,49.1,-0.10355,8e-05,10.0577]
[1778594158619,38.32,80636.88,49.1,-0.10288,8e-05,10.01164]
[1778594159880,38.32,80638.55,49.1,-0.10274,8e-05,10.00166]
[1778594159932,38.32,80638.55,49.1,-0.10274,8e-05,10.00166]
[1778594160460,38.32,80644.74,49.1,-0.10222,8e-05,9.96555]
[1778594160937,38.32,80657.04,49.1,-0.10119,8e-05,9.89428]
[1778594165414,38.32,80657.45,49.1,-0.10115,8e-05,9.89147]
[1778594166638,38.32,80649.99,49.1,-0.10177,8e-05,9.9344]
[1778594166980,38.32,80639.12,49.1,-0.10267,8e-05,9.99706]
[1778594168976,38.32,80633.89,49.1,-0.1031,8e-05,10.02707]
[1778594170576,38.31,80633.99,49.1,-0.10309,8e-05,10.02583]
[1778594170603,38.31,80633.99,49.1,-0.10309,8e-05,10.02583]
[1778594170840,38.31,80633.99,49.1,-0.10309,8e-05,10.02583]
[1778594173531,38.31,80624.28,49.1,-0.10389,8e-05,10.08111]
[1778594178561,38.31,80623.68,49.1,-0.10391,8e-05,10.08258]
[1778594179204,38.31,80623.68,49.1,-0.1039,8e-05,10.0822]
[1778594179211,38.31,80623.68,49.1,-0.1039,8e-05,10.0822]
[1778594179664,38.31,80623.68,49.1,-0.1039,8e-05,10.0822]
[1778594179887,38.3,80611.57,49.1,-0.10492,8e-05,10.15223]
[1778594180142,38.3,80611.57,49.1,-0.10492,8e-05,10.15223]
[1778594180832,38.3,80611.57,49.1,-0.10492,8e-05,10.15223]
[1778594180907,38.3,80601.16,49.1,-0.1058,9e-05,10.2124]
[1778594182284,38.3,80597.79,49.1,-0.10609,9e-05,10.23183]
[1778594182341,38.3,80599.75,49.1,-0.10592,9e-05,10.2201]
[1778594185079,38.3,80594.81,49.1,-0.10633,9e-05,10.24835]
[1778594188610,38.3,80597.52,49.1,-0.10607,9e-05,10.23062]
[1778594188670,38.29,80599.04,49.1,-0.10592,9e-05,10.22052]
[1778594190673,38.29,80602.86,49.1,-0.1056,9e-05,10.19823]
[1778594190727,38.29,80599.28,49.1,-0.1059,9e-05,10.21866]
[1778594192856,38.29,80595.15,49.1,-0.1062,9e-05,10.23767]
[1778594193037,38.29,80593.05,49.1,-0.10637,9e-05,10.24874]
[1778594193997,38.29,80593.05,49.1,-0.10637,9e-05,10.24874]
[1778594194047,38.29,80593.05,49.1,-0.10637,9e-05,10.24874]
[1778594194071,38.29,80593.05,49.1,-0.10637,9e-05,10.24874]
[1778594194051,38.29,80588.93,49.1,-0.10672,9e-05,10.27256]
[1778594194257,38.29,80577.44,49.1,-0.10771,9e-05,10.33986]
[1778594195251,38.29,80577.44,49.1,-0.10771,9e-05,10.33986]
[1778594195294,38.29,80574.65,49.1,-0.10795,9e-05,10.35623]
[1778594201168,38.28,80573.91,49.1,-0.10799,9e-05,10.35871]
[1778594201228,38.28,80571.02,49.1,-0.10823,9e-05,10.37478]
[1778594203029,38.28,80571.02,49.1,-0.10823,9e-05,10.37478]
[1778594203421,38.28,80570.52,49.1,-0.10827,9e-05,10.37771]
[1778594205678,38.28,80564.21,49.1,-0.10881,9e-05,10.41429]
[1778594205683,38.28,80564.21,49.1,-0.10881,9e-05,10.41429]
[1778594207651,38.28,80563.46,49.1,-0.10888,9e-05,10.41848]
[1778594207971,38.28,80563.46,49.1,-0.10888,9e-05,10.41848]
[1778594209932,38.28,80565.48,49.1,-0.10869,9e-05,10.40594]
[1778594210070,38.28,80565.48,49.1,-0.10869,9e-05,10.40594]
[1778594210338,38.28,80565.26,49.1,-0.10871,9e-05,10.40702]
[1778594210494,38.28,80565.26,49.1,-0.10871,9e-05,10.40702]
[1778594210572,38.28,80565.26,49.1,-0.10871,9e-05,10.40702]
[1778594210777,38.28,80547.93,49.1,-0.11022,9e-05,10.50886]
[1778594213500,38.27,80538.66,49.1,-0.11103,9e-05,10.56282]
[1778594215692,38.27,80538.81,49.1,-0.11101,9e-05,10.56109]
[1778594218860,38.27,80532.69,49.1,-0.11153,9e-05,10.596]
[1778594223511,38.26,80528.57,49.1,-0.11186,9e-05,10.61794]
[1778594223512,38.26,80528.57,49.1,-0.11186,9e-05,10.61794]
[1778594227416,38.26,80540.53,49.1,-0.11076,9e-05,10.54484]
[1778594230708,38.26,80532.1,49.1,-0.1115,9e-05,10.59389]
[1778594234654,38.25,80523.76,49.1,-0.11221,9e-05,10.64122]
[1778594239368,38.24,80532.04,49.1,-0.11144,9e-05,10.58973]
[1778594244537,38.24,80534.97,49.1,-0.11114,9e-05,10.56972]
[1778594249572,38.23,80535.17,49.1,-0.11109,9e-05,10.56633]
[1778594253600,38.23,80525.0,49.1,-0.11192,9e-05,10.61961]
[1778594258635,38.22,80522.09,49.1,-0.11214,9e-05,10.63419]
[1778594262773,38.22,80524.76,49.1,-0.11188,9e-05,10.61675]
[1778594264103,38.22,80526.1,49.1,-0.11175,9e-05,10.6083]
[1778594264061,38.21,80539.03,49.1,-0.1106,9e-05,10.53126]
[1778594264750,38.21,80549.26,49.1,-0.10969,9e-05,10.47045]
[1778594266851,38.21,80550.16,49.1,-0.10961,9e-05,10.46484]
[1778594268236,38.21,80551.6,49.1,-0.10947,9e-05,10.45579]
[1778594272381,38.19,80549.19,49.1,-0.10958,9e-05,10.46315]
[1778594272842,38.19,80549.19,49.1,-0.10958,9e-05,10.46315]
[1778594272845,38.19,80549.19,49.1,-0.10958,9e-05,10.46315]
[1778594273881,38.19,80551.82,49.1,-0.10935,9e-05,10.44735]
[1778594274179,38.19,80551.82,49.1,-0.10935,9e-05,10.44735]
[1778594274253,38.19,80551.51,49.1,-0.10937,9e-05,10.44892]
[1778594274308,38.19,80551.51,49.1,-0.10937,9e-05,10.44892]
[1778594274437,38.19,80551.51,49.1,-0.10937,9e-05,10.44892]
[1778594274458,38.19,80551.51,49.1,-0.10937,9e-05,10.44892]
[1778594274490,38.19,80551.51,49.1,-0.10937,9e-05,10.44892]
[1778594274497,38.19,80551.51,49.1,-0.10937,9e-05,10.44892]
[1778594274580,38.19,80551.51,49.1,-0.10937,9e-05,10.44892]
[1778594274697,38.19,80551.51,49.1,-0.10937,9e-05,10.44892]
[1778594274802,38.19,80551.51,49.1,-0.10937,9e-05,10.44892]
[1778594275160,38.19,80529.52,49.1,-0.11131,9e-05,10.57867]
[1778594275315,38.19,80529.52,49.1,-0.11131,9e-05,10.57867]
[1778594275676,38.19,80529.52,49.1,-0.11131,9e-05,10.57867]
[1778594276116,38.19,80518.98,49.1,-0.11225,9e-05,10.64073]
[1778594277179,38.19,80518.98,49.1,-0.11225,9e-05,10.64073]
[1778594278264,38.19,80520.69,49.1,-0.11208,9e-05,10.6295]
[1778594278356,38.19,80520.69,49.1,-0.11208,9e-05,10.6295]
[1778594279062,38.19,80520.69,49.1,-0.11208,9e-05,10.6295]
[1778594279984,38.19,80518.84,49.1,-0.11224,9e-05,10.63996]
[1778594284508,38.18,80513.63,49.1,-0.11266,9e-05,10.66825]
[1778594285429,38.18,80515.07,49.1,-0.11253,9e-05,10.65912]
[1778594285807,38.18,80515.07,49.1,-0.11253,9e-05,10.65912]
[1778594290861,38.17,80510.62,49.1,-0.11288,9e-05,10.68228]
[1778594292668,38.17,80510.24,49.1,-0.1129,9e-05,10.68394]
[1778594292891,38.17,80510.24,49.1,-0.1129,9e-05,10.68394]
[1778594298922,38.16,80501.63,49.1,-0.11361,9e-05,10.73064]
[1778594303957,38.15,80508.38,49.1,-0.11296,9e-05,10.68738]
[1778594304220,38.15,80508.38,49.1,-0.11296,9e-05,10.68738]
[1778594305596,38.15,80514.46,49.1,-0.1124,9e-05,10.65064]
[1778594305629,38.15,80514.46,49.1,-0.1124,9e-05,10.65064]
[1778594305636,38.15,80514.46,49.1,-0.1124,9e-05,10.65064]
[1778594305977,38.15,80501.38,49.1,-0.11357,9e-05,10.72795]
[1778594306257,38.15,80501.38,49.1,-0.11357,9e-05,10.72795]
[1778594307180,38.15,80487.96,49.1,-0.11478,9e-05,10.80736]
[1778594307236,38.15,80487.96,49.1,-0.11478,9e-05,10.80736]
[1778594307305,38.15,80487.96,49.1,-0.11478,9e-05,10.80736]
[1778594308016,38.15,80487.96,49.1,-0.11478,9e-05,10.80736]
[1778594308219,38.15,80487.96,49.1,-0.11478,9e-05,10.80736]
[1778594309200,38.14,80484.35,49.1,-0.1151,9e-05,10.82817]
[1778594309729,38.14,80484.04,49.1,-0.11512,9e-05,10.82924]
[1778594315037,38.13,80485.47,49.1,-0.11487,9e-05,10.81089]
[1778594315764,38.13,80485.47,49.1,-0.11487,9e-05,10.81089]
[1778594316044,38.13,80483.1,49.1,-0.11508,9e-05,10.8243]
[1778594319872,38.12,80485.11,49.1,-0.11483,9e-05,10.80798]
[1778594319887,38.12,80485.11,49.1,-0.11483,9e-05,10.80798]
[1778594320004,38.12,80485.11,49.1,-0.11483,9e-05,10.80798]
[1778594320048,38.12,80485.11,49.1,-0.11483,9e-05,10.80798]
[1778594320189,38.12,80463.92,49.1,-0.11677,9e-05,10.93471]
[1778594320355,38.12,80463.92,49.1,-0.11677,9e-05,10.93471]
[1778594320404,38.12,80463.92,49.1,-0.11677,9e-05,10.93471]
[1778594320497,38.12,80463.92,49.1,-0.11677,9e-05,10.93471]
[1778594322195,38.12,80459.67,49.1,-0.11716,9e-05,10.95989]
[1778594323274,38.12,80469.91,49.1,-0.11621,9e-05,10.89788]
[1778594324572,38.11,80468.76,49.1,-0.11631,9e-05,10.90452]
[1778594324749,38.11,80468.76,49.1,-0.11631,9e-05,10.90452]
[1778594325426,38.11,80463.65,49.1,-0.11678,9e-05,10.9349]
[1778594326053,38.11,80463.65,49.1,-0.11678,9e-05,10.9349]
[1778594326803,38.11,80469.65,49.1,-0.11622,9e-05,10.89863]
[1778594328211,38.11,80468.81,49.1,-0.11629,9e-05,10.90341]
[1778594328291,38.11,80471.03,49.1,-0.11608,9e-05,10.88986]
[1778594329136,38.11,80488.43,49.1,-0.11449,9e-05,10.78553]
[1778594330159,38.11,80488.43,49.1,-0.11449,9e-05,10.78553]
[1778594330168,38.11,80489.7,49.1,-0.11437,9e-05,10.77757]
[1778594330814,38.11,80489.7,49.1,-0.11437,9e-05,10.77757]
[1778594331150,38.11,80488.55,49.1,-0.11447,9e-05,10.78436]
[1778594331993,38.11,80488.55,49.1,-0.11447,9e-05,10.78436]
[1778594332157,38.11,80487.21,49.1,-0.11459,9e-05,10.79199]
[1778594334071,38.11,80485.5,49.1,-0.11473,9e-05,10.80149]
[1778594334171,38.11,80481.49,49.1,-0.11509,9e-05,10.82474]
[1778594334888,38.11,80481.49,49.1,-0.11509,9e-05,10.82474]
[1778594335326,38.1,80475.59,49.1,-0.11562,9e-05,10.85961]
[1778594336190,38.1,80475.59,49.1,-0.11562,9e-05,10.85961]
[1778594336220,38.1,80473.2,49.1,-0.11583,9e-05,10.87344]
[1778594337875,38.1,80470.59,49.1,-0.11607,9e-05,10.88887]
[1778594339027,38.1,80467.76,49.1,-0.11633,9e-05,10.9056]
[1778594339207,38.1,80475.03,49.1,-0.11565,9e-05,10.8618]
[1778594340175,38.1,80475.03,49.1,-0.11565,9e-05,10.8618]
[1778594341267,38.1,80486.17,49.1,-0.11462,9e-05,10.7942]
[1778594344064,38.1,80487.89,49.1,-0.11445,9e-05,10.78313]
[1778594344242,38.1,80487.79,49.1,-0.11446,9e-05,10.78335]
[1778594346901,38.09,80486.12,49.1,-0.11459,9e-05,10.79195]
[1778594347177,38.09,80486.12,49.1,-0.11459,9e-05,10.79195]
[1778594347267,38.09,80472.17,49.1,-0.11585,9e-05,10.87476]
[1778594347493,38.09,80472.17,49.1,-0.11585,9e-05,10.87476]
[1778594348090,38.09,80472.17,49.1,-0.11585,9e-05,10.87476]
[1778594348191,38.09,80472.17,49.1,-0.11585,9e-05,10.87468]
[1778594348859,38.09,80472.17,49.1,-0.11585,9e-05,10.87468]
[1778594348874,38.09,80468.84,49.1,-0.11615,9e-05,10.89414]
[1778594350965,38.09,80455.92,49.1,-0.11734,9e-05,10.97114]
[1778594352389,38.09,80452.67,49.1,-0.11763,9e-05,10.99033]
[1778594352391,38.09,80452.67,49.1,-0.11763,9e-05,10.99033]
[1778594352455,38.09,80452.67,49.1,-0.11763,9e-05,10.99033]
[1778594352602,38.09,80452.67,49.1,-0.11763,9e-05,10.99033]
[1778594352946,38.09,80452.67,49.1,-0.11763,9e-05,10.99033]
[1778594353117,38.09,80452.67,49.1,-0.11763,9e-05,10.99033]
[1778594353180,38.09,80452.67,49.1,-0.11763,9e-05,10.99033]
[1778594353270,38.09,80443.9,49.1,-0.11845,9e-05,11.0427]
[1778594354037,38.09,80443.9,49.1,-0.11845,9e-05,11.0427]
[1778594354121,38.09,80411.27,49.1,-0.12152,0.0001,11.2394]
[1778594354657,38.09,80411.27,49.1,-0.12152,0.0001,11.2394]
[1778594355759,38.09,80403.01,49.1,-0.12231,0.0001,11.28937]
[1778594355837,38.08,80398.05,49.1,-0.12272,0.0001,11.3153]
[1778594357503,38.07,80393.68,49.1,-0.12313,0.0001,11.34126]
[1778594357648,38.07,80393.68,49.1,-0.12313,0.0001,11.34126]
[1778594358124,38.07,80393.68,49.1,-0.12313,0.0001,11.34126]
[1778594358551,38.07,80390.46,49.1,-0.12344,0.0001,11.3605]
[1778594359241,38.07,80390.46,49.1,-0.12344,0.0001,11.3605]
[1778594359972,38.07,80396.58,49.1,-0.12285,0.0001,11.3234]
[1778594360694,38.07,80398.3,49.1,-0.12267,0.0001,11.3124]
[1778594361191,38.07,80394.65,49.1,-0.12302,0.0001,11.33428]
[1778594361349,38.07,80394.65,49.1,-0.12302,0.0001,11.33428]
[1778594361731,38.07,80394.65,49.1,-0.12302,0.0001,11.33428]
[1778594361804,38.07,80391.47,49.1,-0.12332,0.0001,11.35302]
[1778594362295,38.07,80391.47,49.1,-0.12332,0.0001,11.35302]
[1778594362379,38.07,80391.47,49.1,-0.12332,0.0001,11.35302]
[1778594363271,38.07,80375.52,49.1,-0.12485,0.0001,11.44955]
[1778594363295,38.07,80375.52,49.1,-0.12485,0.0001,11.44955]
[1778594363611,38.07,80388.92,49.1,-0.12355,0.0001,11.36777]
[1778594365072,38.07,80388.92,49.1,-0.12355,0.0001,11.36777]
[1778594367009,38.07,80375.23,49.1,-0.12486,0.0001,11.44991]
[1778594368551,38.06,80384.54,49.1,-0.12395,0.0001,11.39256]
[1778594369510,38.06,80384.54,49.1,-0.12395,0.0001,11.39256]
[1778594370128,38.06,80384.54,49.1,-0.12395,0.0001,11.39256]
[1778594370350,38.06,80390.06,49.1,-0.12341,0.0001,11.35874]
[1778594370355,38.06,80390.06,49.1,-0.12341,0.0001,11.35874]
[1778594371306,38.06,80394.02,49.1,-0.12298,0.0001,11.32925]
[1778594372254,38.06,80407.67,49.1,-0.12166,0.0001,11.24595]
[1778594372975,38.06,80407.67,49.1,-0.12166,0.0001,11.24595]
[1778594373014,38.06,80412.42,49.1,-0.12121,0.0001,11.21722]
[1778594373878,38.06,80412.42,49.1,-0.12121,0.0001,11.21722]
[1778594373981,38.06,80412.42,49.1,-0.12121,0.0001,11.21722]
[1778594373988,38.06,80412.42,49.1,-0.12121,0.0001,11.21722]
[1778594374027,38.06,80412.42,49.1,-0.12121,0.0001,11.21722]
[1778594374062,38.06,80412.42,49.1,-0.12121,0.0001,11.21722]
[1778594374221,38.06,80412.42,49.1,-0.12121,0.0001,11.21722]
[1778594374847,38.06,80414.07,49.1,-0.12104,9e-05,11.20597]
[1778594375054,38.06,80414.07,49.1,-0.12104,9e-05,11.20597]
[1778594376510,38.06,80422.32,49.1,-0.12024,9e-05,11.15552]
[1778594376521,38.06,80422.32,49.1,-0.12024,9e-05,11.15552]
[1778594377144,38.06,80422.32,49.1,-0.12024,9e-05,11.15552]
[1778594382523,38.05,80431.57,49.1,-0.11932,9e-05,11.09611]
[1778594384972,38.05,80431.19,49.1,-0.11935,9e-05,11.09793]
[1778594387581,38.04,80435.63,49.1,-0.11891,9e-05,11.06976]
[1778594387600,38.04,80435.63,49.1,-0.11891,9e-05,11.06976]
[1778594388178,38.04,80435.63,49.1,-0.11891,9e-05,11.06976]
[1778594388183,38.04,80435.63,49.1,-0.11891,9e-05,11.06976]
[1778594388825,38.04,80438.22,49.1,-0.11865,9e-05,11.05331]
[1778594389291,38.04,80438.22,49.1,-0.11865,9e-05,11.05331]
[1778594390946,38.04,80438.37,49.1,-0.11863,9e-05,11.05205]
[1778594394013,38.04,80441.81,49.1,-0.11829,9e-05,11.03018]
[1778594397782,38.03,80434.94,49.1,-0.11891,9e-05,11.07002]
[1778594398846,38.03,80434.29,49.1,-0.11897,9e-05,11.07352]
[1778594400878,38.03,80437.72,49.1,-0.11863,9e-05,11.05199]
[1778594400938,38.03,80448.03,49.1,-0.11766,9e-05,10.98948]
[1778594401862,38.03,80448.03,49.1,-0.11766,9e-05,10.98948]
[1778594402769,38.03,80448.4,49.1,-0.11763,9e-05,10.98695]
[1778594403112,38.03,80433.27,49.1,-0.11904,9e-05,11.07783]
[1778594403715,38.03,80433.27,49.1,-0.11904,9e-05,11.07783]
[1778594404060,38.03,80433.27,49.1,-0.11904,9e-05,11.07783]
[1778594404115,38.03,80433.27,49.1,-0.11904,9e-05,11.07783]
[1778594404215,38.03,80414.28,49.1,-0.12083,9e-05,11.19242]
[1778594405587,38.03,80405.58,49.1,-0.12165,0.0001,11.24478]
[1778594406131,38.03,80405.58,49.1,-0.12165,0.0001,11.24478]
[1778594406133,38.03,80405.58,49.1,-0.12165,0.0001,11.24478]
[1778594406161,38.02,80393.78,49.1,-0.12277,0.0001,11.31593]
[1778594406358,38.02,80393.78,49.1,-0.12277,0.0001,11.31593]
[1778594406368,38.02,80393.78,49.1,-0.12277,0.0001,11.31593]
[1778594406942,38.02,80393.78,49.1,-0.12277,0.0001,11.31593]
[1778594406947,38.02,80393.78,49.1,-0.12277,0.0001,11.31593]
[1778594407016,38.02,80391.7,49.1,-0.12297,0.0001,11.32807]
[1778594409342,38.02,80383.71,49.1,-0.12373,0.0001,11.37639]
[1778594409440,38.02,80384.08,49.1,-0.12369,0.0001,11.37387]
[1778594411357,38.02,80381.37,49.1,-0.12395,0.0001,11.38984]
[1778594411453,38.02,80381.37,49.1,-0.12395,0.0001,11.38984]
[1778594416540,38.02,80378.46,49.1,-0.12421,0.0001,11.40607]
[1778594417967,38.02,80405.27,49.1,-0.12162,0.0001,11.24283]
[1778594423181,38.02,80398.86,49.1,-0.12223,0.0001,11.28139]
[1778594425829,38.01,80399.4,49.1,-0.12217,0.0001,11.2777]
[1778594426621,38.01,80394.31,49.1,-0.12266,0.0001,11.30858]
[1778594426864,38.01,80378.82,49.1,-0.12415,0.0001,11.40253]
[1778594431930,38.01,80382.41,49.1,-0.12378,0.0001,11.37952]
[1778594434094,38.01,80386.32,49.1,-0.12335,0.0001,11.35012]
[1778594436233,38.01,80395.08,49.1,-0.12251,0.0001,11.29664]
[1778594436609,38.01,80397.79,49.1,-0.12224,0.0001,11.28001]
[1778594436907,38.01,80397.79,49.1,-0.12224,0.0001,11.28001]
[1778594437125,38.01,80397.79,49.1,-0.12224,0.0001,11.28001]
[1778594437299,38.01,80404.27,49.1,-0.12162,0.0001,11.24073]
[1778594437941,38.01,80413.54,49.1,-0.12074,9e-05,11.18428]
[1778594438569,38.01,80413.54,49.1,-0.12074,9e-05,11.18428]
[1778594439148,38.01,80416.56,49.1,-0.12045,9e-05,11.16579]
[1778594442360,38.0,80421.76,49.1,-0.11994,9e-05,11.13338]
[1778594444062,38.0,80424.19,49.1,-0.1197,9e-05,11.11777]
[1778594445651,38.0,80424.8,49.1,-0.11963,9e-05,11.1132]
[1778594445816,38.0,80424.8,49.1,-0.11963,9e-05,11.1132]
[1778594445982,38.0,80424.8,49.1,-0.11963,9e-05,11.1132]
[1778594446018,38.0,80424.8,49.1,-0.11963,9e-05,11.1132]
[1778594447238,38.0,80431.41,49.1,-0.119,9e-05,11.07284]
[1778594449291,38.0,80440.9,49.1,-0.1181,9e-05,11.01487]
[1778594450216,38.0,80439.63,49.1,-0.11821,9e-05,11.02222]
[1778594450235,38.0,80439.63,49.1,-0.11821,9e-05,11.02222]
[1778594450275,38.0,80439.63,49.1,-0.11821,9e-05,11.02222]
[1778594450278,38.0,80439.63,49.1,-0.11821,9e-05,11.02222]
[1778594452011,38.0,80439.21,49.1,-0.11824,9e-05,11.02413]
[1778594452236,38.0,80439.21,49.1,-0.11824,9e-05,11.02413]
[1778594452771,37.99,80436.41,49.1,-0.1185,9e-05,11.04069]
[1778594453679,37.99,80441.9,49.1,-0.11798,9e-05,11.00723]
[1778594459089,37.99,80431.85,49.1,-0.11889,9e-05,11.06577]
[1778594464124,37.98,80434.11,49.1,-0.11865,9e-05,11.05017]
[1778594465133,37.98,80444.73,49.1,-0.11765,9e-05,10.98572]
[1778594465871,37.98,80444.73,49.1,-0.11765,9e-05,10.98572]
[1778594466022,37.98,80444.73,49.1,-0.11765,9e-05,10.98572]
[1778594466027,37.98,80444.73,49.1,-0.11765,9e-05,10.98572]
[1778594466071,37.98,80444.73,49.1,-0.11765,9e-05,10.98572]
[1778594466073,37.98,80444.73,49.1,-0.11765,9e-05,10.98572]
[1778594466255,37.98,80444.73,49.1,-0.11765,9e-05,10.98572]
[1778594466492,37.98,80451.0,49.1,-0.11706,9e-05,10.94765]
[1778594466878,37.98,80451.0,49.1,-0.11706,9e-05,10.94765]
[1778594467000,37.98,80451.0,49.1,-0.11706,9e-05,10.94765]
[1778594467211,37.98,80451.0,49.1,-0.11706,9e-05,10.94765]
[1778594467339,37.98,80451.0,49.1,-0.11706,9e-05,10.94765]
[1778594467343,37.98,80451.0,49.1,-0.11706,9e-05,10.94765]
[1778594467372,37.98,80475.25,49.1,-0.11482,9e-05,10.80167]
[1778594467432,37.98,80475.25,49.1,-0.11482,9e-05,10.80167]
[1778594467726,37.98,80475.25,49.1,-0.11482,9e-05,10.80167]
[1778594468153,37.98,80490.85,49.1,-0.11339,9e-05,10.70818]
[1778594468856,37.98,80490.85,49.1,-0.11339,9e-05,10.70818]
[1778594469160,37.98,80493.1,49.1,-0.11319,9e-05,10.69469]
[1778594469476,37.98,80493.1,49.1,-0.11319,9e-05,10.69469]
[1778594469572,37.98,80493.1,49.1,-0.11319,9e-05,10.69469]
[1778594469694,37.98,80493.1,49.1,-0.11319,9e-05,10.69469]
[1778594470312,37.98,80493.1,49.1,-0.11319,9e-05,10.69469]
[1778594470413,37.98,80494.36,49.1,-0.11307,9e-05,10.68705]
[1778594470764,37.98,80494.36,49.1,-0.11307,9e-05,10.68705]
[1778594471099,37.98,80494.36,49.1,-0.11307,9e-05,10.68705]
[1778594471104,37.98,80494.36,49.1,-0.11307,9e-05,10.68705]
[1778594472747,37.98,80491.89,49.1,-0.1133,9e-05,10.70195]
[1778594473188,37.98,80491.89,49.1,-0.1133,9e-05,10.70195]
[1778594473194,37.98,80491.89,49.1,-0.1133,9e-05,10.70195]
[1778594474196,37.98,80482.07,49.1,-0.11419,9e-05,10.76064]
[1778594479231,37.98,80475.87,49.1,-0.11476,9e-05,10.79805]
[1778594483259,37.98,80485.08,49.1,-0.11392,9e-05,10.74283]
[1778594486891,37.98,80493.48,49.1,-0.11316,9e-05,10.69271]
[1778594487287,37.98,80495.83,49.1,-0.11295,9e-05,10.67877]
[1778594491826,37.98,80502.8,49.1,-0.11226,9e-05,10.63138]
[1778594491910,37.98,80502.8,49.1,-0.11226,9e-05,10.63138]
[1778594492322,37.98,80508.46,49.1,-0.11175,9e-05,10.59748]
[1778594495128,37.98,80503.68,49.1,-0.11217,9e-05,10.62523]
[1778594496402,37.98,80505.45,49.1,-0.11201,9e-05,10.61427]
[1778594498062,37.98,80512.89,49.1,-0.11133,9e-05,10.56912]
[1778594500718,37.97,80510.5,49.1,-0.11152,9e-05,10.58203]
[1778594501549,37.97,80511.59,49.1,-0.11142,9e-05,10.57518]
[1778594502146,37.97,80511.59,49.1,-0.11142,9e-05,10.57518]
[1778594502769,37.97,80508.96,49.1,-0.11165,9e-05,10.59052]
[1778594504759,37.97,80505.81,49.1,-0.11192,9e-05,10.60857]
[1778594508407,37.97,80506.51,49.1,-0.11184,9e-05,10.60323]
[1778594513162,37.96,80506.86,49.1,-0.11178,9e-05,10.59931]
[1778594513516,37.96,80506.86,49.1,-0.11178,9e-05,10.59931]
[1778594513936,37.96,80506.86,49.1,-0.11178,9e-05,10.59931]
[1778594514119,37.96,80506.86,49.1,-0.11178,9e-05,10.59931]
[1778594514175,37.96,80506.86,49.1,-0.11178,9e-05,10.59931]
[1778594514241,37.96,80506.86,49.1,-0.11178,9e-05,10.59931]
[1778594514257,37.96,80516.5,49.1,-0.11091,9e-05,10.54145]
[1778594515473,37.96,80540.9,49.1,-0.10874,9e-05,10.39614]
[1778594516117,37.96,80560.58,49.1,-0.10702,9e-05,10.27958]
[1778594520208,37.96,80563.72,49.1,-0.10675,9e-05,10.26134]
[1778594520306,37.96,80560.6,49.1,-0.10702,9e-05,10.27988]
[1778594525564,37.96,80556.58,49.1,-0.10735,9e-05,10.30212]
[1778594530758,37.95,80560.48,49.1,-0.107,9e-05,10.27806]
[1778594535913,37.95,80562.0,49.1,-0.10685,9e-05,10.26781]
[1778594536825,37.95,80575.23,49.1,-0.10569,9e-05,10.18935]
[1778594542689,37.95,80576.64,49.1,-0.10556,9e-05,10.1805]
[1778594547724,37.95,80580.03,49.1,-0.10527,9e-05,10.16014]
[1778594553242,37.95,80578.07,49.1,-0.10539,9e-05,10.16633]
[1778594556914,37.95,80569.74,49.1,-0.1061,9e-05,10.215]
[1778594557113,37.95,80569.74,49.1,-0.1061,9e-05,10.215]
[1778594557203,37.95,80568.26,49.1,-0.10623,9e-05,10.22357]
[1778594557798,37.95,80554.9,49.1,-0.10739,9e-05,10.30263]
[1778594559038,37.95,80554.9,49.1,-0.10739,9e-05,10.30263]
[1778594559044,37.95,80554.9,49.1,-0.10739,9e-05,10.30263]
[1778594559904,37.95,80563.83,49.1,-0.10661,9e-05,10.24989]
[1778594560824,37.95,80540.46,49.1,-0.10866,9e-05,10.3886]
[1778594563752,37.95,80536.43,49.1,-0.10902,9e-05,10.41228]
[1778594563973,37.95,80536.43,49.1,-0.10902,9e-05,10.41228]
[1778594565493,37.95,80528.77,49.1,-0.10969,9e-05,10.45764]
[1778594565284,37.95,80516.53,49.1,-0.11078,9e-05,10.53027]
[1778594565726,37.95,80516.53,49.1,-0.11078,9e-05,10.53027]
[1778594566228,37.95,80516.53,49.1,-0.11078,9e-05,10.53027]
[1778594567555,37.94,80521.51,49.1,-0.11033,9e-05,10.49997]
[1778594567965,37.94,80521.51,49.1,-0.11033,9e-05,10.49997]
[1778594571373,37.94,80514.77,49.1,-0.11092,9e-05,10.53929]
[1778594571630,37.94,80515.55,49.1,-0.11084,9e-05,10.53432]
[1778594571650,37.94,80515.55,49.1,-0.11084,9e-05,10.53432]
[1778594572367,37.94,80515.55,49.1,-0.11084,9e-05,10.53432]
[1778594572451,37.94,80504.02,49.1,-0.11187,9e-05,10.60265]
[1778594573638,37.94,80498.76,49.1,-0.11234,9e-05,10.63407]
[1778594578956,37.94,80497.56,49.1,-0.11247,9e-05,10.64215]
[1778594579958,37.94,80497.56,49.1,-0.11247,9e-05,10.64215]
[1778594579963,37.94,80497.17,49.1,-0.1125,9e-05,10.64463]
[1778594581911,37.94,80496.99,49.1,-0.11252,9e-05,10.64552]
[1778594581962,37.94,80496.99,49.1,-0.11252,9e-05,10.64552]
[1778594581994,37.94,80496.99,49.1,-0.11252,9e-05,10.64552]
[1778594582000,37.94,80496.99,49.1,-0.11252,9e-05,10.64552]
[1778594582045,37.94,80496.99,49.1,-0.11252,9e-05,10.64552]
[1778594582562,37.94,80497.69,49.1,-0.11245,9e-05,10.64115]
[1778594582984,37.94,80494.95,49.1,-0.1127,9e-05,10.65735]
[1778594585762,37.94,80491.13,49.1,-0.11305,9e-05,10.68042]
[1778594585833,37.94,80491.13,49.1,-0.11305,9e-05,10.68042]
[1778594585850,37.94,80491.13,49.1,-0.11305,9e-05,10.68042]
[1778594585965,37.94,80491.13,49.1,-0.11305,9e-05,10.68042]
[1778594587012,37.94,80507.11,49.1,-0.11161,9e-05,10.58515]
[1778594588135,37.94,80507.11,49.1,-0.11161,9e-05,10.58515]
[1778594588568,37.94,80504.57,49.1,-0.11184,9e-05,10.60055]
[1778594594883,37.95,80500.96,49.1,-0.11218,9e-05,10.62325]
[1778594597083,37.95,80486.6,49.1,-0.11349,9e-05,10.7096]
[1778594603531,37.95,80485.66,49.1,-0.11359,9e-05,10.71608]
[1778594608335,37.95,80489.05,49.1,-0.11328,9e-05,10.69603]
[1778594614206,37.95,80480.81,49.1,-0.11399,9e-05,10.74046]
[1778594618734,37.95,80485.29,49.1,-0.11358,9e-05,10.7137]
[1778594624275,37.95,80477.7,49.1,-0.11428,9e-05,10.75938]
[1778594624713,37.95,80477.7,49.1,-0.11428,9e-05,10.75938]
[1778594629283,37.96,80481.26,49.1,-0.11402,9e-05,10.74227]
[1778594629330,37.96,80481.26,49.1,-0.11402,9e-05,10.74227]
[1778594633009,37.96,80483.88,49.1,-0.11378,9e-05,10.72685]
[1778594638373,37.96,80481.72,49.1,-0.11398,9e-05,10.73985]
[1778594640298,37.96,80481.13,49.1,-0.11403,9e-05,10.74339]
[1778594645422,37.96,80485.08,49.1,-0.11367,9e-05,10.7195]
[1778594649061,37.96,80483.9,49.1,-0.11378,9e-05,10.72662]
[1778594649739,37.96,80481.02,49.1,-0.11404,9e-05,10.74389]
[1778594651122,37.96,80476.49,49.1,-0.11445,9e-05,10.77105]
[1778594651170,37.96,80476.49,49.1,-0.11445,9e-05,10.77105]
[1778594651374,37.96,80476.49,49.1,-0.11445,9e-05,10.77105]
[1778594651461,37.96,80476.49,49.1,-0.11445,9e-05,10.77105]
[1778594651555,37.96,80476.49,49.1,-0.11445,9e-05,10.77105]
[1778594651588,37.96,80476.49,49.1,-0.11445,9e-05,10.77105]
[1778594651795,37.96,80468.08,49.1,-0.11523,9e-05,10.8215]
[1778594651913,37.96,80468.08,49.1,-0.11523,9e-05,10.8215]
[1778594652015,37.96,80468.08,49.1,-0.11523,9e-05,10.8215]
[1778594652235,37.96,80468.08,49.1,-0.11523,9e-05,10.8215]
[1778594652471,37.96,80442.31,49.1,-0.11761,9e-05,10.97653]
[1778594652659,37.96,80442.31,49.1,-0.11761,9e-05,10.97653]
[1778594653478,37.96,80432.84,49.1,-0.1185,9e-05,11.03383]
[1778594653633,37.96,80432.84,49.1,-0.1185,9e-05,11.03383]
[1778594655071,37.96,80433.17,49.1,-0.11848,9e-05,11.03221]
[1778594655685,37.96,80437.71,49.1,-0.11805,9e-05,11.0048]
[1778594656499,37.96,80442.46,49.1,-0.11761,9e-05,10.9763]
[1778594659067,37.96,80441.45,49.1,-0.1177,9e-05,10.98219]
[1778594660954,37.96,80441.49,49.1,-0.11769,9e-05,10.98174]
[1778594661534,37.96,80450.81,49.1,-0.11682,9e-05,10.9255]
[1778594664380,37.96,80454.08,49.1,-0.11652,9e-05,10.90583]
[1778594666444,37.96,80465.36,49.1,-0.11548,9e-05,10.83814]
[1778594668078,37.96,80465.88,49.1,-0.11544,9e-05,10.83531]
[1778594668463,37.96,80465.88,49.1,-0.11544,9e-05,10.83531]
[1778594668583,37.96,80471.73,49.1,-0.1149,9e-05,10.80033]
[1778594669913,37.96,80478.98,49.1,-0.11424,9e-05,10.75675]
[1778594671678,37.96,80486.67,49.1,-0.11349,9e-05,10.70549]
[1778594672597,37.96,80486.67,49.1,-0.11349,9e-05,10.70549]
[1778594672596,37.96,80486.67,49.1,-0.1135,9e-05,10.70614]
[1778594672701,37.96,80486.67,49.1,-0.1135,9e-05,10.70614]
[1778594673618,37.97,80498.15,49.1,-0.11246,9e-05,10.63783]
[1778594673643,37.97,80498.15,49.1,-0.11246,9e-05,10.63783]
[1778594674625,37.97,80503.43,49.1,-0.11199,9e-05,10.60645]
[1778594674739,37.97,80503.43,49.1,-0.11199,9e-05,10.60645]
[1778594674925,37.97,80503.43,49.1,-0.11199,9e-05,10.60645]
[1778594674970,37.97,80503.43,49.1,-0.11199,9e-05,10.60645]
[1778594675055,37.97,80503.43,49.1,-0.11199,9e-05,10.60645]
[1778594675362,37.97,80503.43,49.1,-0.11199,9e-05,10.60645]
[1778594675439,37.97,80503.43,49.1,-0.11199,9e-05,10.60645]
[1778594675616,37.97,80503.43,49.1,-0.11199,9e-05,10.60645]
[1778594675632,37.97,80520.76,49.1,-0.11044,9e-05,10.50317]
[1778594676457,37.97,80520.76,49.1,-0.11044,9e-05,10.50317]
[1778594676799,37.97,80524.25,49.1,-0.11013,9e-05,10.48297]
[1778594676814,37.97,80524.25,49.1,-0.11013,9e-05,10.48297]
[1778594676923,37.97,80524.25,49.1,-0.11013,9e-05,10.48297]
[1778594677110,37.97,80524.25,49.1,-0.11013,9e-05,10.48297]
[1778594677646,37.97,80514.4,49.1,-0.11102,9e-05,10.54197]
[1778594678517,37.97,80514.4,49.1,-0.11102,9e-05,10.54197]
[1778594682609,37.97,80510.02,49.1,-0.11142,9e-05,10.56889]
[1778594687711,37.97,80514.99,49.1,-0.111,9e-05,10.54091]
[1778594688773,37.98,80516.76,49.1,-0.11085,9e-05,10.53066]
[1778594689164,37.98,80516.76,49.1,-0.11085,9e-05,10.53066]
[1778594690818,37.98,80521.58,49.1,-0.11043,9e-05,10.50292]
[1778594691444,37.98,80521.58,49.1,-0.11043,9e-05,10.50292]
[1778594692912,37.98,80522.06,49.1,-0.11039,9e-05,10.50041]
[1778594695906,37.98,80522.71,49.1,-0.11035,9e-05,10.49756]
[1778594700579,37.98,80528.41,49.1,-0.10986,9e-05,10.46517]
[1778594701645,37.99,80532.58,49.1,-0.10951,9e-05,10.44123]
[1778594702173,37.99,80532.37,49.1,-0.10953,9e-05,10.44291]
[1778594702494,37.99,80542.62,49.1,-0.10863,9e-05,10.38213]
[1778594703067,37.99,80542.62,49.1,-0.10863,9e-05,10.38213]
[1778594703413,37.99,80542.62,49.1,-0.10863,9e-05,10.38213]
[1778594703663,37.99,80555.16,49.1,-0.10753,9e-05,10.30846]
[1778594703728,37.99,80555.16,49.1,-0.10753,9e-05,10.30846]
[1778594704504,37.99,80572.58,49.1,-0.10603,9e-05,10.20633]
[1778594705615,37.99,80572.58,49.1,-0.10603,9e-05,10.20633]
[1778594706592,37.99,80581.19,49.1,-0.10529,9e-05,10.15613]
[1778594709434,38.02,80589.45,49.1,-0.10474,9e-05,10.11889]
[1778594709487,38.03,80589.25,49.1,-0.10484,9e-05,10.12573]
[1778594710748,38.03,80584.05,49.1,-0.1053,9e-05,10.1568]
[1778594711301,38.03,80584.05,49.1,-0.1053,9e-05,10.1568]
[1778594711389,38.03,80584.05,49.1,-0.1053,9e-05,10.1568]
[1778594711397,38.03,80584.05,49.1,-0.1053,9e-05,10.1568]
[1778594711646,38.03,80584.05,49.1,-0.1053,9e-05,10.1568]
[1778594711484,38.05,80581.58,49.1,-0.10563,9e-05,10.17967]
[1778594712159,38.05,80581.58,49.1,-0.10563,9e-05,10.17967]
[1778594712422,38.05,80581.58,49.1,-0.10563,9e-05,10.17967]
[1778594712502,38.07,80595.65,49.1,-0.10449,9e-05,10.10182]
[1778594712893,38.07,80605.81,49.1,-0.10363,8e-05,10.04267]
[1778594715589,38.08,80604.9,49.1,-0.10376,8e-05,10.05158]
[1778594715602,38.08,80608.39,49.1,-0.10347,8e-05,10.03191]
[1778594720524,38.11,80606.94,49.1,-0.10381,8e-05,10.0553]
[1778594720565,38.11,80606.94,49.1,-0.10381,8e-05,10.0553]
[1778594720580,38.13,80604.55,49.1,-0.1041,8e-05,10.07583]
[1778594721897,38.13,80610.69,49.1,-0.10359,8e-05,10.04062]
[1778594722610,38.13,80610.69,49.1,-0.10359,8e-05,10.04062]
[1778594722645,38.13,80613.87,49.1,-0.10334,8e-05,10.0231]
[1778594722834,38.13,80613.87,49.1,-0.10334,8e-05,10.0231]
[1778594722851,38.13,80613.87,49.1,-0.10334,8e-05,10.0231]
[1778594723307,38.13,80613.87,49.1,-0.10334,8e-05,10.0231]
[1778594723407,38.13,80619.57,49.1,-0.10286,8e-05,9.9899]
[1778594723834,38.13,80619.57,49.1,-0.10286,8e-05,9.9899]
[1778594724287,38.13,80619.57,49.1,-0.10286,8e-05,9.9899]
[1778594724303,38.13,80623.0,49.1,-0.10257,8e-05,9.97037]
[1778594725883,38.14,80617.95,49.1,-0.10301,8e-05,10.00051]
[1778594725902,38.14,80617.95,49.1,-0.10301,8e-05,10.00051]
[1778594726107,38.14,80608.16,49.1,-0.10385,8e-05,10.05828]
[1778594728114,38.14,80607.34,49.1,-0.10393,8e-05,10.06369]
[1778594728115,38.14,80607.34,49.1,-0.10393,8e-05,10.06369]
[1778594728962,38.14,80609.51,49.1,-0.10375,8e-05,10.05164]
[1778594730693,38.14,80600.34,49.1,-0.10454,9e-05,10.1058]
[1778594731536,38.14,80597.21,49.1,-0.10481,9e-05,10.12464]
[1778594731640,38.15,80596.37,49.1,-0.10485,9e-05,10.12494]
[1778594733015,38.15,80595.34,49.1,-0.10495,9e-05,10.13179]
[1778594733662,38.15,80595.34,49.1,-0.10495,9e-05,10.13179]
[1778594733680,38.15,80598.44,49.1,-0.10469,9e-05,10.11449]
[1778594734665,38.15,80598.44,49.1,-0.10469,9e-05,10.11449]
[1778594736399,38.15,80607.86,49.1,-0.10391,8e-05,10.06058]
[1778594741248,38.16,80610.63,49.1,-0.10372,8e-05,10.04745]
[1778594743951,38.16,80611.36,49.1,-0.10368,8e-05,10.04506]
[1778594744504,38.17,80612.38,49.1,-0.1036,8e-05,10.03974]
[1778594747142,38.17,80623.09,49.1,-0.10272,8e-05,9.9785]
[1778594751614,38.17,80623.34,49.1,-0.10271,8e-05,9.97833]
[1778594753261,38.17,80626.61,49.1,-0.10245,8e-05,9.96018]
[1778594753272,38.17,80626.61,49.1,-0.10245,8e-05,9.96018]
[1778594753714,38.17,80626.61,49.1,-0.10245,8e-05,9.96018]
[1778594755301,38.18,80638.04,49.1,-0.10151,8e-05,9.89531]
[1778594756943,38.18,80639.78,49.1,-0.10138,8e-05,9.88578]
[1778594758169,38.18,80639.69,49.1,-0.10139,8e-05,9.88686]
[1778594763258,38.2,80649.3,49.1,-0.10072,8e-05,9.84032]
[1778594768531,38.21,80645.97,49.1,-0.10103,8e-05,9.86195]
[1778594769777,38.21,80635.76,49.1,-0.1019,8e-05,9.92218]
[1778594772027,38.21,80637.34,49.1,-0.10178,8e-05,9.91399]
[1778594773311,38.21,80638.74,49.1,-0.10168,8e-05,9.90688]
[1778594776349,38.23,80649.92,49.1,-0.10083,8e-05,9.8481]
[1778594778605,38.23,80649.99,49.1,-0.10083,8e-05,9.84828]
[1778594783796,38.24,80646.78,49.1,-0.10115,8e-05,9.87024]
[1778594786314,38.24,80634.76,49.1,-0.10216,8e-05,9.9408]
[1778594788452,38.24,80630.08,49.1,-0.10257,8e-05,9.96874]
[1778594789689,38.24,80631.17,49.1,-0.10248,8e-05,9.9628]
[1778594793933,38.25,80637.57,49.1,-0.10193,8e-05,9.92269]
[1778594794475,38.25,80649.04,49.1,-0.10098,8e-05,9.85683]
[1778594797316,38.25,80651.45,49.1,-0.1008,8e-05,9.84403]
[1778594797393,38.25,80651.45,49.1,-0.1008,8e-05,9.84403]
[1778594802531,38.26,80652.93,49.1,-0.10072,8e-05,9.83887]
[1778594807566,38.27,80660.87,49.1,-0.10011,8e-05,9.79604]
[1778594811965,38.27,80659.92,49.1,-0.10022,8e-05,9.804]
[1778594817394,38.28,80651.5,49.1,-0.10096,8e-05,9.85545]
[1778594817498,38.28,80651.5,49.1,-0.10096,8e-05,9.85545]
[1778594818572,38.28,80644.61,49.1,-0.10154,8e-05,9.89577]
[1778594821665,38.29,80659.26,49.1,-0.10035,8e-05,9.81323]
[1778594824133,38.29,80659.29,49.1,-0.10037,8e-05,9.81415]
[1778594824463,38.29,80659.29,49.1,-0.10037,8e-05,9.81415]
[1778594831744,38.3,80659.02,49.1,-0.10046,8e-05,9.82084]
[1778594836779,38.31,80666.95,49.1,-0.09985,8e-05,9.77818]
[1778594839158,38.31,80666.37,49.1,-0.09991,8e-05,9.78276]
[1778594843281,38.32,80665.15,49.1,-0.10005,8e-05,9.7922]
[1778594848863,38.33,80667.12,49.1,-0.09994,8e-05,9.78453]
[1778594851535,38.33,80669.64,49.1,-0.09974,8e-05,9.77066]
[1778594853587,38.33,80672.46,49.1,-0.09948,8e-05,9.75066]
[1778594859679,38.34,80671.36,49.1,-0.09963,8e-05,9.76088]
[1778594860422,38.35,80672.42,49.1,-0.09956,8e-05,9.7561]
[1778594860855,38.35,80673.07,49.1,-0.09951,8e-05,9.75237]
[1778594861039,38.35,80673.07,49.1,-0.09951,8e-05,9.75237]
[1778594861343,38.35,80691.44,49.1,-0.09802,8e-05,9.64789]
[1778594861897,38.35,80691.44,49.1,-0.09802,8e-05,9.64789]
[1778594862873,38.35,80694.68,49.1,-0.09777,8e-05,9.63022]
[1778594862884,38.35,80694.68,49.1,-0.09777,8e-05,9.63022]
[1778594863841,38.35,80695.34,49.1,-0.09774,8e-05,9.62781]
[1778594863973,38.35,80695.34,49.1,-0.09774,8e-05,9.62781]
[1778594864338,38.35,80695.34,49.1,-0.09774,8e-05,9.62781]
[1778594864824,38.35,80693.03,49.1,-0.09793,8e-05,9.64183]
[1778594865431,38.35,80681.03,49.1,-0.09891,8e-05,9.71044]
[1778594866318,38.35,80681.03,49.1,-0.09891,8e-05,9.71044]
[1778594866556,38.35,80681.03,49.1,-0.09891,8e-05,9.71044]
[1778594871903,38.36,80676.12,49.1,-0.09937,8e-05,9.74276]
[1778594872211,38.36,80676.12,49.1,-0.09937,8e-05,9.74276]
[1778594872251,38.36,80676.12,49.1,-0.09937,8e-05,9.74276]
[1778594873536,38.37,80661.03,49.1,-0.10062,8e-05,9.83073]
[1778594875421,38.37,80660.06,49.1,-0.10071,8e-05,9.83685]
[1778594880424,38.38,80668.53,49.1,-0.10005,8e-05,9.79101]
[1778594880481,38.38,80668.53,49.1,-0.10005,8e-05,9.79101]
[1778594881361,38.38,80668.57,49.1,-0.10007,8e-05,9.79197]
[1778594882885,38.38,80657.66,49.1,-0.10097,8e-05,9.85521]
[1778594889593,38.39,80662.2,49.1,-0.10064,8e-05,9.83222]
[1778594892530,38.39,80661.94,49.1,-0.10068,8e-05,9.83527]
[1778594898306,38.4,80658.8,49.1,-0.10099,8e-05,9.8563]
[1778594898448,38.4,80658.8,49.1,-0.10099,8e-05,9.8563]
[1778594899233,38.4,80658.35,49.1,-0.10103,8e-05,9.85937]
[1778594899300,38.4,80658.35,49.1,-0.10103,8e-05,9.85937]
[1778594900960,38.4,80651.21,49.1,-0.10163,8e-05,9.90136]
[1778594906283,38.41,80650.37,49.1,-0.10174,8e-05,9.90858]
[1778594907290,38.41,80640.79,49.1,-0.10254,8e-05,9.96422]
[1778594909572,38.41,80639.92,49.1,-0.10262,8e-05,9.96954]
[1778594909681,38.41,80639.92,49.1,-0.10262,8e-05,9.96954]
[1778594910312,38.41,80629.14,49.1,-0.10353,8e-05,10.03243]
[1778594915451,38.41,80621.4,49.1,-0.10414,8e-05,10.07284]
[1778594915864,38.41,80621.4,49.1,-0.10414,8e-05,10.07284]
[1778594915874,38.41,80621.4,49.1,-0.10414,8e-05,10.07284]
[1778594916680,38.41,80618.43,49.1,-0.1044,8e-05,10.09019]
[1778594916781,38.41,80607.21,49.1,-0.10535,9e-05,10.15566]
[1778594917967,38.41,80605.78,49.1,-0.10548,9e-05,10.16429]
[1778594918028,38.41,80605.78,49.1,-0.10548,9e-05,10.16429]
[1778594918367,38.42,80616.11,49.1,-0.10461,8e-05,10.10458]
[1778594919376,38.42,80616.11,49.1,-0.10461,8e-05,10.10458]
[1778594919497,38.42,80616.11,49.1,-0.10461,8e-05,10.10458]
[1778594920821,38.42,80615.07,49.1,-0.1047,8e-05,10.1107]
[1778594921581,38.42,80615.29,49.1,-0.10468,8e-05,10.10957]
[1778594921585,38.42,80618.82,49.1,-0.10438,8e-05,10.0891]
[1778594922395,38.42,80609.05,49.1,-0.10522,9e-05,10.14622]
[1778594923749,38.42,80609.05,49.1,-0.10522,9e-05,10.14622]
[1778594923812,38.42,80609.05,49.1,-0.10522,9e-05,10.14622]
[1778594924051,38.42,80605.97,49.1,-0.10548,9e-05,10.16445]
[1778594924326,38.42,80605.97,49.1,-0.10548,9e-05,10.16445]
[1778594924487,38.42,80605.97,49.1,-0.10548,9e-05,10.16445]
[1778594924539,38.42,80605.97,49.1,-0.10548,9e-05,10.16445]
[1778594924907,38.42,80565.73,49.1,-0.10896,9e-05,10.39966]
[1778594925016,38.42,80565.73,49.1,-0.10896,9e-05,10.39966]
[1778594925046,38.42,80565.73,49.1,-0.10896,9e-05,10.39966]
[1778594925218,38.42,80565.73,49.1,-0.10896,9e-05,10.39966]
[1778594925735,38.42,80565.73,49.1,-0.10896,9e-05,10.39966]
[1778594925821,38.42,80565.73,49.1,-0.10896,9e-05,10.39966]
[1778594925824,38.42,80565.73,49.1,-0.10896,9e-05,10.39966]
[1778594925889,38.42,80526.58,49.1,-0.11241,9e-05,10.62986]
[1778594929552,38.42,80526.93,49.1,-0.11239,9e-05,10.62789]
[1778594929593,38.42,80526.93,49.1,-0.11239,9e-05,10.62789]
[1778594929840,38.42,80526.93,49.1,-0.11239,9e-05,10.62789]
[1778594929916,38.42,80523.71,49.1,-0.11268,9e-05,10.64734]
[1778594935088,38.42,80523.04,49.1,-0.11274,9e-05,10.65105]
[1778594935380,38.42,80523.04,49.1,-0.11274,9e-05,10.65105]
[1778594935492,38.42,80522.31,49.1,-0.1128,9e-05,10.65529]
[1778594937088,38.42,80527.0,49.1,-0.11237,9e-05,10.62721]
[1778594937937,38.42,80526.92,49.1,-0.11237,9e-05,10.62707]
[1778594938660,38.42,80539.78,49.1,-0.11123,9e-05,10.55126]
[1778594944030,38.41,80547.99,49.1,-0.1105,9e-05,10.50245]
[1778594944410,38.41,80547.99,49.1,-0.1105,9e-05,10.50245]
[1778594949669,38.41,80557.83,49.1,-0.10963,9e-05,10.44459]
[1778594955632,38.42,80562.39,49.1,-0.10924,9e-05,10.41822]
[1778594958012,38.42,80563.22,49.1,-0.10917,9e-05,10.41352]
[1778594958038,38.42,80563.22,49.1,-0.10917,9e-05,10.41352]
[1778594958653,38.42,80563.17,49.1,-0.10917,9e-05,10.4139]
[1778594963602,38.42,80571.9,49.1,-0.10841,9e-05,10.3629]
[1778594963814,38.42,80571.9,49.1,-0.10841,9e-05,10.3629]
[1778594969731,38.42,80576.81,49.1,-0.108,9e-05,10.33501]
[1778594971374,38.42,80577.22,49.1,-0.10796,9e-05,10.33274]
[1778594972747,38.42,80580.52,49.1,-0.10764,9e-05,10.30843]
[1778594977222,38.42,80576.94,49.1,-0.10795,9e-05,10.33002]
[1778594981636,38.42,80581.44,49.1,-0.10757,9e-05,10.30428]
[1778594983757,38.42,80578.99,49.1,-0.10779,9e-05,10.31892]
[1778594983784,38.42,80578.99,49.1,-0.10779,9e-05,10.31892]
[1778594983807,38.42,80578.99,49.1,-0.10779,9e-05,10.31892]
[1778594983874,38.42,80578.99,49.1,-0.10779,9e-05,10.31892]
[1778594983883,38.42,80578.99,49.1,-0.10779,9e-05,10.31892]
[1778594983977,38.42,80585.08,49.1,-0.10727,9e-05,10.28352]
[1778594984034,38.42,80585.08,49.1,-0.10727,9e-05,10.28352]
[1778594984377,38.42,80585.08,49.1,-0.10727,9e-05,10.28352]
[1778594984387,38.42,80585.08,49.1,-0.10727,9e-05,10.28352]
[1778594984432,38.42,80585.08,49.1,-0.10727,9e-05,10.28352]
[1778594984946,38.42,80603.0,49.1,-0.10573,9e-05,10.17916]
[1778594985789,38.42,80603.0,49.1,-0.10573,9e-05,10.17916]
[1778594986637,38.42,80603.76,49.1,-0.10566,9e-05,10.17474]
[1778594991228,38.42,80602.76,49.1,-0.10575,9e-05,10.18092]
[1778594991548,38.42,80602.76,49.1,-0.10575,9e-05,10.18092]
[1778594991638,38.42,80602.76,49.1,-0.10575,9e-05,10.18092]
[1778594991889,38.42,80595.17,49.1,-0.1064,9e-05,10.2251]
[1778594992734,38.42,80595.17,49.1,-0.1064,9e-05,10.2251]
[1778594992897,38.43,80594.44,49.1,-0.10647,9e-05,10.22972]
[1778594993077,38.43,80594.44,49.1,-0.10647,9e-05,10.22972]
[1778594995357,38.43,80601.6,49.1,-0.10586,9e-05,10.18832]
[1778595000575,38.43,80601.26,49.1,-0.10589,9e-05,10.19046]
[1778595001828,38.43,80601.82,49.1,-0.10585,9e-05,10.18723]
[1778595001830,38.43,80601.82,49.1,-0.10585,9e-05,10.18723]
[1778595006995,38.43,80609.64,49.1,-0.10519,9e-05,10.14221]
[1778595011816,38.43,80610.84,49.1,-0.10509,8e-05,10.13562]
[1778595011944,38.43,80610.84,49.1,-0.10509,8e-05,10.13562]
[1778595016576,38.43,80611.66,49.1,-0.10503,8e-05,10.13127]
[1778595022101,38.43,80607.97,49.1,-0.10535,9e-05,10.15322]
[1778595027137,38.43,80602.13,49.1,-0.10585,9e-05,10.18736]
[1778595029554,38.43,80600.1,49.1,-0.10602,9e-05,10.19917]
[1778595030702,38.43,80600.09,49.1,-0.10602,9e-05,10.19921]
[1778595033239,38.43,80589.61,49.1,-0.10687,9e-05,10.25491]
[1778595036234,38.43,80592.97,49.1,-0.10658,9e-05,10.23495]
[1778595037002,38.43,80592.97,49.1,-0.10658,9e-05,10.23495]
[1778595037328,38.43,80593.24,49.1,-0.10655,9e-05,10.23328]
[1778595037430,38.43,80592.02,49.1,-0.10666,9e-05,10.24029]
[1778595038076,38.43,80592.02,49.1,-0.10666,9e-05,10.24029]
[1778595038213,38.43,80590.3,49.1,-0.10681,9e-05,10.25051]
[1778595041294,38.43,80589.42,49.1,-0.10688,9e-05,10.25538]
[1778595041297,38.43,80589.42,49.1,-0.10688,9e-05,10.25538]
[1778595046639,38.43,80594.45,49.1,-0.10644,9e-05,10.22553]
[1778595051092,38.43,80591.07,49.1,-0.10672,9e-05,10.24458]
[1778595056596,38.42,80590.67,49.1,-0.10675,9e-05,10.24615]
[1778595056697,38.42,80590.3,49.1,-0.10677,9e-05,10.24815]
[1778595057433,38.42,80590.3,49.1,-0.10677,9e-05,10.24815]
[1778595058353,38.42,80576.78,49.1,-0.10795,9e-05,10.32737]
[1778595063581,38.43,80576.28,49.1,-0.10799,9e-05,10.33044]
[1778595063675,38.43,80576.58,49.1,-0.10797,9e-05,10.3287]
[1778595067692,38.42,80583.22,49.1,-0.10738,9e-05,10.28908]
[1778595067693,38.42,80583.22,49.1,-0.10738,9e-05,10.28908]
[1778595068297,38.42,80584.4,49.1,-0.10727,9e-05,10.28198]
[1778595071772,38.42,80593.4,49.1,-0.10649,9e-05,10.22886]
[1778595075074,38.42,80601.09,49.1,-0.10583,9e-05,10.1839]
[1778595076483,38.42,80610.81,49.1,-0.105,8e-05,10.12731]
[1778595077704,38.42,80610.81,49.1,-0.105,8e-05,10.12731]
[1778595077985,38.42,80610.81,49.1,-0.105,8e-05,10.12731]
[1778595078139,38.42,80610.36,49.1,-0.10504,8e-05,10.13]
[1778595082716,38.42,80612.08,49.1,-0.1049,8e-05,10.12018]
[1778595087625,38.42,80605.84,49.1,-0.10543,9e-05,10.1566]
[1778595087706,38.42,80605.84,49.1,-0.10543,9e-05,10.1566]
[1778595087737,38.42,80605.84,49.1,-0.10543,9e-05,10.1566]
[1778595088571,38.42,80583.97,49.1,-0.1073,9e-05,10.284]
[1778595093606,38.42,80588.73,49.1,-0.10684,9e-05,10.25022]
[1778595095667,38.42,80590.72,49.1,-0.10666,9e-05,10.23848]
[1778595096489,38.42,80594.4,49.1,-0.10635,9e-05,10.21691]
[1778595097073,38.42,80594.4,49.1,-0.10635,9e-05,10.21691]
[1778595100982,38.42,80591.51,49.1,-0.10659,9e-05,10.23318]
[1778595101927,38.42,80589.28,49.1,-0.10678,9e-05,10.24604]
[1778595104778,38.42,80594.79,49.1,-0.1063,9e-05,10.21366]
[1778595104825,38.42,80594.79,49.1,-0.1063,9e-05,10.21366]
[1778595104846,38.42,80594.79,49.1,-0.1063,9e-05,10.21366]
[1778595108714,38.41,80585.06,49.1,-0.10712,9e-05,10.26965]
[1778595114158,38.41,80582.38,49.1,-0.10734,9e-05,10.28426]
[1778595115589,38.41,80588.94,49.1,-0.10677,9e-05,10.24575]
[1778595120023,38.41,80598.39,49.1,-0.10595,9e-05,10.19021]
[1778595120853,38.41,80598.51,49.1,-0.10594,9e-05,10.18944]
[1778595121154,38.41,80598.51,49.1,-0.10594,9e-05,10.18944]
[1778595122008,38.41,80595.81,49.1,-0.10617,9e-05,10.20509]
[1778595127848,38.41,80593.55,49.1,-0.10636,9e-05,10.21754]
[1778595132883,38.41,80597.56,49.1,-0.10601,9e-05,10.19365]
[1778595134664,38.41,80597.48,49.1,-0.10601,9e-05,10.19403]
[1778595138654,38.41,80600.08,49.1,-0.10578,9e-05,10.17861]
[1778595143960,38.4,80596.35,49.1,-0.1061,9e-05,10.19991]
[1778595146969,38.4,80601.85,49.1,-0.10562,9e-05,10.16771]
[1778595147974,38.4,80602.09,49.1,-0.1056,9e-05,10.16627]
[1778595148168,38.4,80602.09,49.1,-0.1056,9e-05,10.16627]
[1778595153450,38.4,80608.83,49.1,-0.10498,9e-05,10.12199]
[1778595159070,38.41,80610.03,49.1,-0.10489,8e-05,10.11527]
[1778595161187,38.41,80610.32,49.1,-0.10486,8e-05,10.11366]
[1778595161257,38.41,80612.75,49.1,-0.10466,8e-05,10.09961]
[1778595161691,38.41,80612.75,49.1,-0.10466,8e-05,10.09961]
[1778595161756,38.41,80612.75,49.1,-0.10466,8e-05,10.09961]
[1778595161790,38.41,80612.75,49.1,-0.10466,8e-05,10.09961]
[1778595162152,38.41,80637.63,49.1,-0.10256,8e-05,9.95563]
[1778595163880,38.41,80642.09,49.1,-0.10219,8e-05,9.92998]
[1778595164902,38.41,80651.1,49.1,-0.10145,8e-05,9.87836]
[1778595165112,38.41,80651.28,49.1,-0.10144,8e-05,9.87767]
[1778595165684,38.41,80651.28,49.1,-0.10144,8e-05,9.87767]
[1778595165814,38.41,80651.28,49.1,-0.10144,8e-05,9.87767]
[1778595166119,38.41,80646.01,49.1,-0.10188,8e-05,9.9081]
[1778595167126,38.41,80634.97,49.1,-0.1028,8e-05,9.97223]
[1778595169999,38.41,80634.78,49.1,-0.10283,8e-05,9.97397]
[1778595172021,38.41,80636.13,49.1,-0.10272,8e-05,9.96672]
[1778595176876,38.41,80632.73,49.1,-0.10303,8e-05,9.98774]
[1778595179456,38.42,80630.09,49.1,-0.10326,8e-05,10.00374]
[1778595179478,38.42,80630.09,49.1,-0.10326,8e-05,10.00374]
[1778595180218,38.42,80616.0,49.1,-0.10445,8e-05,10.08559]
[1778595183159,38.42,80630.2,49.1,-0.10326,8e-05,10.00385]
[1778595183615,38.42,80630.2,49.1,-0.10326,8e-05,10.00385]
[1778595184837,38.42,80633.15,49.1,-0.10302,8e-05,9.98703]
[1778595186386,38.42,80644.62,49.1,-0.10206,8e-05,9.92108]
[1778595186421,38.42,80644.62,49.1,-0.10206,8e-05,9.92108]
[1778595187075,38.42,80653.44,49.1,-0.10134,8e-05,9.87093]
[1778595187758,38.42,80653.44,49.1,-0.10134,8e-05,9.87093]
[1778595190786,38.42,80665.69,49.1,-0.10033,8e-05,9.80091]
[1778595191388,38.42,80666.39,49.1,-0.10028,8e-05,9.79708]
[1778595191881,38.42,80666.39,49.1,-0.10028,8e-05,9.79708]
[1778595191887,38.42,80666.39,49.1,-0.10028,8e-05,9.79708]
[1778595191936,38.42,80667.76,49.1,-0.10017,8e-05,9.78942]
[1778595192401,38.42,80667.76,49.1,-0.10017,8e-05,9.78942]
[1778595192741,38.42,80667.76,49.1,-0.10017,8e-05,9.78942]
[1778595194605,38.42,80675.92,49.1,-0.0995,8e-05,9.74253]
[1778595198048,38.42,80687.75,49.1,-0.09854,8e-05,9.67497]
[1778595205397,38.42,80685.18,49.1,-0.09875,8e-05,9.68998]
[1778595206253,38.42,80685.18,49.1,-0.09875,8e-05,9.68998]
[1778595211531,38.42,80686.68,49.1,-0.09863,8e-05,9.68173]
[1778595212938,38.42,80687.27,49.1,-0.09854,8e-05,9.67335]
[1778595218489,38.43,80688.79,49.1,-0.09842,8e-05,9.66511]
[1778595223524,38.43,80683.67,49.1,-0.09885,8e-05,9.6948]
[1778595224657,38.43,80683.67,49.1,-0.09885,8e-05,9.6948]
[1778595224765,38.43,80683.67,49.1,-0.09885,8e-05,9.6948]
[1778595225200,38.43,80683.67,49.1,-0.09885,8e-05,9.6948]
[1778595225218,38.43,80678.58,49.1,-0.09926,8e-05,9.72394]
[1778595225993,38.43,80678.58,49.1,-0.09926,8e-05,9.72394]
[1778595226070,38.43,80678.58,49.1,-0.09926,8e-05,9.72394]
[1778595226166,38.43,80663.09,49.1,-0.10054,8e-05,9.81301]
[1778595228030,38.43,80663.24,49.1,-0.10053,8e-05,9.81268]
[1778595228132,38.43,80664.54,49.1,-0.10043,8e-05,9.80575]
[1778595233595,38.43,80659.77,49.1,-0.10084,8e-05,9.83428]
[1778595238630,38.44,80660.55,49.1,-0.10079,8e-05,9.83061]
[1778595240045,38.44,80660.55,49.1,-0.10079,8e-05,9.83061]
[1778595240062,38.44,80664.45,49.1,-0.10047,8e-05,9.80839]
[1778595243550,38.43,80668.09,49.1,-0.10016,8e-05,9.7872]
[1778595248701,38.43,80677.78,49.1,-0.09937,8e-05,9.73144]
[1778595252676,38.43,80678.05,49.1,-0.09935,8e-05,9.72994]
[1778595252918,38.43,80678.05,49.1,-0.09935,8e-05,9.72994]
[1778595252952,38.43,80678.05,49.1,-0.09935,8e-05,9.72994]
[1778595253134,38.43,80678.05,49.1,-0.09935,8e-05,9.72994]
[1778595253594,38.43,80681.63,49.1,-0.09905,8e-05,9.70948]
[1778595253737,38.43,80701.73,49.1,-0.09743,8e-05,9.59491]
[1778595254744,38.43,80692.04,49.1,-0.09821,8e-05,9.65032]
[1778595260066,38.44,80695.97,49.1,-0.0979,8e-05,9.62847]
[1778595260138,38.44,80695.97,49.1,-0.0979,8e-05,9.62847]
[1778595261089,38.44,80696.31,49.1,-0.09788,8e-05,9.62669]
[1778595263099,38.44,80695.38,49.1,-0.09796,8e-05,9.63232]
[1778595263102,38.44,80695.38,49.1,-0.09796,8e-05,9.63232]
[1778595268842,38.44,80690.87,49.1,-0.09834,8e-05,9.65904]
[1778595273877,38.44,80693.45,49.1,-0.09809,8e-05,9.63977]
[1778595275322,38.44,80693.45,49.1,-0.09809,8e-05,9.63977]
[1778595280349,38.44,80692.83,49.1,-0.09815,8e-05,9.64411]
[1778595280445,38.44,80692.83,49.1,-0.09815,8e-05,9.64411]
[1778595280849,38.44,80692.83,49.1,-0.09815,8e-05,9.64411]
[1778595280883,38.44,80692.83,49.1,-0.09815,8e-05,9.64411]
[1778595281132,38.44,80692.83,49.1,-0.09815,8e-05,9.64411]
[1778595281933,38.44,80701.91,49.1,-0.09742,8e-05,9.5927]
[1778595285253,38.44,80701.64,49.1,-0.09745,8e-05,9.59463]
[1778595286303,38.45,80701.51,49.1,-0.09747,8e-05,9.59556]
[1778595286349,38.45,80699.06,49.1,-0.09766,8e-05,9.60968]
[1778595292003,38.45,80692.69,49.1,-0.09819,8e-05,9.64666]
[1778595297038,38.45,80691.01,49.1,-0.09833,8e-05,9.65673]
[1778595299653,38.45,80691.09,49.1,-0.09833,8e-05,9.65645]
[1778595299762,38.45,80691.09,49.1,-0.09833,8e-05,9.65645]
[1778595305103,38.45,80689.28,49.1,-0.09848,8e-05,9.66729]
[1778595310138,38.45,80692.12,49.1,-0.09826,8e-05,9.65157]
[1778595312902,38.45,80694.02,49.1,-0.09811,8e-05,9.64092]
[1778595318198,38.45,80698.62,49.1,-0.09775,8e-05,9.61548]
[1778595323234,38.46,80692.29,49.1,-0.09827,8e-05,9.65215]
[1778595329276,38.46,80694.18,49.1,-0.09812,8e-05,9.64182]
[1778595333441,38.46,80691.98,49.1,-0.09826,8e-05,9.64961]
[1778595333464,38.46,80691.98,49.1,-0.09826,8e-05,9.64961]
[1778595334311,38.46,80679.03,49.1,-0.09931,8e-05,9.7236]
[1778595334794,38.46,80679.03,49.1,-0.09931,8e-05,9.7236]
[1778595339947,38.46,80671.65,49.1,-0.09991,8e-05,9.7657]
[1778595342891,38.46,80677.06,49.1,-0.09946,8e-05,9.73437]
[1778595343007,38.46,80677.06,49.1,-0.09946,8e-05,9.73437]
[1778595343374,38.46,80688.06,49.1,-0.09857,8e-05,9.67147]
[1778595348409,38.46,80691.45,49.1,-0.0983,8e-05,9.65242]
[1778595349952,38.46,80691.45,49.1,-0.0983,8e-05,9.65242]
[1778595352189,38.46,80698.08,49.1,-0.09776,8e-05,9.61482]
[1778595352463,38.46,80700.52,49.1,-0.09757,8e-05,9.60108]
[1778595355546,38.46,80710.15,49.1,-0.09681,8e-05,9.54694]
[1778595357033,38.46,80710.15,49.1,-0.09681,8e-05,9.54718]
[1778595360313,38.46,80710.44,49.1,-0.0968,8e-05,9.54625]
[1778595360329,38.46,80710.44,49.1,-0.0968,8e-05,9.54625]
[1778595360404,38.46,80710.74,49.1,-0.09677,8e-05,9.54479]
[1778595361666,38.46,80720.56,49.1,-0.09599,8e-05,9.48935]
[1778595367348,38.46,80720.1,49.1,-0.09603,8e-05,9.49196]
[1778595367365,38.46,80720.1,49.1,-0.09603,8e-05,9.49196]
[1778595368628,38.46,80717.23,49.1,-0.09626,8e-05,9.50821]
[1778595369207,38.46,80716.41,49.1,-0.09633,8e-05,9.51316]
[1778595371570,38.46,80730.04,49.1,-0.09525,8e-05,9.43607]
[1778595376608,38.46,80728.15,49.1,-0.0954,8e-05,9.4473]
[1778595378724,38.46,80721.83,49.1,-0.09591,8e-05,9.4831]
[1778595379176,38.46,80720.72,49.1,-0.09599,8e-05,9.4894]
[1778595381601,38.47,80714.87,49.1,-0.09647,8e-05,9.52318]
[1778595386799,38.47,80715.3,49.1,-0.09646,8e-05,9.52218]
[1778595388069,38.47,80709.64,49.1,-0.09691,8e-05,9.55457]
[1778595388198,38.47,80709.64,49.1,-0.09691,8e-05,9.55457]
[1778595388320,38.47,80696.87,49.1,-0.09794,8e-05,9.62738]
[1778595389368,38.47,80696.87,49.1,-0.09794,8e-05,9.62738]
[1778595391388,38.47,80685.49,49.1,-0.09886,8e-05,9.69241]
[1778595396700,38.47,80675.69,49.1,-0.09962,8e-05,9.74335]
[1778595401244,38.47,80679.67,49.1,-0.09929,8e-05,9.72052]
[1778595402153,38.47,80679.55,49.1,-0.0993,8e-05,9.72119]
[1778595402794,38.47,80666.58,49.1,-0.10036,8e-05,9.79502]
[1778595404562,38.47,80664.87,49.1,-0.1005,8e-05,9.80469]
[1778595404602,38.47,80664.87,49.1,-0.1005,8e-05,9.80469]
[1778595407449,38.47,80675.32,49.1,-0.09964,8e-05,9.7446]
[1778595414772,38.47,80674.54,49.1,-0.09969,8e-05,9.74839]
[1778595414810,38.47,80674.54,49.1,-0.09969,8e-05,9.74839]
[1778595419914,38.47,80674.91,49.1,-0.09965,8e-05,9.7458]
[1778595423130,38.47,80675.91,49.1,-0.09957,8e-05,9.73994]
[1778595424949,38.46,80658.4,49.1,-0.10099,8e-05,9.83904]
[1778595426657,38.46,80657.95,49.1,-0.10103,8e-05,9.84141]
[1778595426858,38.46,80657.95,49.1,-0.10103,8e-05,9.84141]
[1778595428485,38.46,80661.03,49.1,-0.10077,8e-05,9.82332]
[1778595430844,38.46,80653.68,49.1,-0.10137,8e-05,9.86517]
[1778595431358,38.46,80653.68,49.1,-0.10137,8e-05,9.86517]
[1778595431463,38.46,80646.55,49.1,-0.10196,8e-05,9.90594]
[1778595432187,38.46,80636.35,49.1,-0.1028,8e-05,9.96442]
[1778595437033,38.46,80626.72,49.1,-0.10361,8e-05,10.01963]
[1778595440998,38.46,80625.71,49.1,-0.10368,8e-05,10.02506]
[1778595441015,38.46,80625.71,49.1,-0.10368,8e-05,10.02506]
[1778595441061,38.46,80623.15,49.1,-0.1039,8e-05,10.03973]
[1778595445651,38.46,80618.95,49.1,-0.10426,8e-05,10.06457]
[1778595447916,38.46,80618.92,49.1,-0.10427,8e-05,10.06498]
[1778595448110,38.46,80619.0,49.1,-0.10426,8e-05,10.06463]
[1778595452194,38.46,80633.12,49.1,-0.10302,8e-05,9.97719]
[1778595452609,38.46,80633.12,49.1,-0.10302,8e-05,9.97719]
[1778595453137,38.46,80633.12,49.1,-0.10302,8e-05,9.97719]
[1778595453145,38.46,80636.36,49.1,-0.10275,8e-05,9.95842]
[1778595456530,38.45,80639.1,49.1,-0.1025,8e-05,9.9415]
[1778595457115,38.45,80639.1,49.1,-0.1025,8e-05,9.9415]
[1778595459414,38.45,80637.65,49.1,-0.10261,8e-05,9.94911]
[1778595459461,38.45,80635.23,49.1,-0.10281,8e-05,9.96268]
[1778595465229,38.45,80628.07,49.1,-0.1034,8e-05,10.00315]
[1778595465939,38.45,80628.07,49.1,-0.1034,8e-05,10.00315]
[1778595466236,38.45,80628.22,49.1,-0.10338,8e-05,10.00216]
[1778595471271,38.44,80638.42,49.1,-0.1025,8e-05,9.94102]
[1778595476307,38.44,80637.36,49.1,-0.10256,8e-05,9.94525]
[1778595481342,38.43,80638.18,49.1,-0.10246,8e-05,9.9386]
[1778595483356,38.43,80638.17,49.1,-0.10246,8e-05,9.93828]
[1778595483358,38.43,80638.17,49.1,-0.10246,8e-05,9.93828]
[1778595483952,38.43,80644.17,49.1,-0.10195,8e-05,9.90332]
[1778595484063,38.43,80644.17,49.1,-0.10195,8e-05,9.90332]
[1778595484272,38.43,80644.17,49.1,-0.10195,8e-05,9.90332]
[1778595484299,38.43,80644.17,49.1,-0.10195,8e-05,9.90332]
[1778595484364,38.43,80663.67,49.1,-0.10033,8e-05,9.79089]
[1778595486377,38.43,80676.74,49.1,-0.09926,8e-05,9.71578]
[1778595490793,38.43,80671.24,49.1,-0.09971,8e-05,9.74709]
[1778595492828,38.43,80668.3,49.1,-0.09995,8e-05,9.76379]
[1778595499468,38.43,80665.83,49.1,-0.10014,8e-05,9.77717]
[1778595504503,38.43,80672.59,49.1,-0.09958,8e-05,9.73789]
[1778595507951,38.43,80671.41,49.1,-0.09967,8e-05,9.74441]
[1778595508300,38.43,80671.41,49.1,-0.09967,8e-05,9.74441]
[1778595514142,38.42,80665.93,49.1,-0.10006,8e-05,9.77008]
[1778595518218,38.42,80666.19,49.1,-0.10004,8e-05,9.76808]
[1778595518296,38.42,80666.19,49.1,-0.10004,8e-05,9.76808]
[1778595523579,38.42,80664.27,49.1,-0.10018,8e-05,9.7782]
[1778595526657,38.42,80673.9,49.1,-0.09939,8e-05,9.72251]
[1778595530519,38.42,80672.56,49.1,-0.09949,8e-05,9.73008]
[1778595534195,38.42,80666.45,49.1,-0.09999,8e-05,9.76474]
[1778595536164,38.42,80673.0,49.1,-0.09945,8e-05,9.727]
[1778595540683,38.42,80681.19,49.1,-0.09878,8e-05,9.68002]
[1778595545676,38.42,80678.7,49.1,-0.09898,8e-05,9.69426]
[1778595546657,38.42,80680.0,49.1,-0.09888,8e-05,9.68683]
[1778595546870,38.42,80680.0,49.1,-0.09888,8e-05,9.68683]
[1778595547138,38.42,80680.0,49.1,-0.09888,8e-05,9.68683]
[1778595547525,38.42,80696.99,49.1,-0.0975,8e-05,9.58994]
[1778595547859,38.42,80696.99,49.1,-0.0975,8e-05,9.58994]
[1778595548378,38.42,80715.21,49.1,-0.09604,8e-05,9.48629]
[1778595548773,38.42,80715.21,49.1,-0.09604,8e-05,9.48629]
[1778595549103,38.42,80715.21,49.1,-0.09604,8e-05,9.48629]
[1778595549304,38.42,80716.47,49.1,-0.09594,8e-05,9.47947]
[1778595549701,38.42,80716.47,49.1,-0.09594,8e-05,9.47947]
[1778595550693,38.42,80715.98,49.1,-0.09598,8e-05,9.48193]
[1778595551999,38.42,80716.94,49.1,-0.0959,8e-05,9.47649]
[1778595552352,38.42,80716.94,49.1,-0.0959,8e-05,9.47649]
[1778595552522,38.42,80716.62,49.1,-0.09593,8e-05,9.4783]
[1778595552765,38.42,80716.62,49.1,-0.09593,8e-05,9.4783]
[1778595552885,38.42,80716.62,49.1,-0.09593,8e-05,9.4783]
[1778595553334,38.42,80716.62,49.1,-0.09593,8e-05,9.4783]
[1778595553419,38.42,80745.91,49.1,-0.09361,8e-05,9.31259]
[1778595554133,38.42,80745.91,49.1,-0.09361,8e-05,9.31259]
[1778595554610,38.42,80745.91,49.1,-0.09361,8e-05,9.31259]
[1778595556234,38.42,80751.9,49.1,-0.09314,8e-05,9.27873]
[1778595557796,38.42,80751.64,49.1,-0.09316,8e-05,9.28006]
[1778595558627,38.42,80751.14,49.1,-0.0932,8e-05,9.2828]
[1778595558674,38.42,80751.14,49.1,-0.0932,8e-05,9.2828]
[1778595559812,38.42,80747.03,49.1,-0.09352,8e-05,9.3062]
[1778595563797,38.42,80745.33,49.1,-0.09367,8e-05,9.3168]
[1778595569967,38.42,80745.04,49.1,-0.09372,8e-05,9.3202]
[1778595573215,38.42,80747.21,49.1,-0.09351,8e-05,9.30349]
[1778595573380,38.42,80747.21,49.1,-0.09351,8e-05,9.30349]
[1778595573394,38.43,80746.85,49.1,-0.09354,8e-05,9.3058]
[1778595574592,38.43,80746.85,49.1,-0.09354,8e-05,9.3058]
[1778595580813,38.42,80751.34,49.1,-0.09319,8e-05,9.28027]
[1778595587788,38.42,80757.99,49.1,-0.09267,8e-05,9.24271]
[1778595587809,38.42,80757.99,49.1,-0.09267,8e-05,9.24271]
[1778595593357,38.42,80752.51,49.1,-0.09309,8e-05,9.27331]
[1778595594203,38.42,80762.14,49.1,-0.09235,8e-05,9.21927]
[1778595597606,38.42,80766.14,49.1,-0.09204,8e-05,9.19704]
[1778595597813,38.42,80769.77,49.1,-0.09176,8e-05,9.17681]
[1778595598337,38.42,80769.77,49.1,-0.09176,8e-05,9.17681]
[1778595598590,38.42,80781.06,49.1,-0.0909,8e-05,9.11391]
[1778595603618,38.43,80781.75,49.1,-0.09085,8e-05,9.11083]
[1778595603627,38.43,80781.75,49.1,-0.09085,8e-05,9.11083]
[1778595609240,38.43,80782.96,49.1,-0.09078,8e-05,9.10559]
[1778595613793,38.43,80782.65,49.1,-0.09081,8e-05,9.10808]
[1778595613914,38.43,80782.65,49.1,-0.09081,8e-05,9.10808]
[1778595614276,38.43,80768.05,49.1,-0.09194,8e-05,9.18974]
[1778595615355,38.43,80768.05,49.1,-0.09194,8e-05,9.18974]
[1778595615456,38.43,80764.08,49.1,-0.09224,8e-05,9.21201]
[1778595616165,38.43,80764.08,49.1,-0.09224,8e-05,9.21201]
[1778595616289,38.43,80761.22,49.1,-0.09247,8e-05,9.22843]
[1778595617701,38.43,80762.2,49.1,-0.0924,8e-05,9.22295]
[1778595618926,38.43,80766.99,49.1,-0.09203,8e-05,9.19615]
[1778595619628,38.43,80766.99,49.1,-0.09203,8e-05,9.19615]
[1778595619660,38.43,80766.99,49.1,-0.09203,8e-05,9.19615]
[1778595628582,38.43,80767.78,49.1,-0.09197,8e-05,9.19228]
[1778595633136,38.44,80767.78,49.1,-0.09193,8e-05,9.18753]
[1778595634768,38.44,80772.61,49.1,-0.09156,8e-05,9.16069]
[1778595635627,38.44,80765.69,49.1,-0.0921,8e-05,9.19946]
[1778595641464,38.43,80763.67,49.1,-0.09223,8e-05,9.20897]
[1778595643444,38.43,80763.15,49.1,-0.09226,8e-05,9.21156]
[1778595643454,38.43,80763.15,49.1,-0.09226,8e-05,9.21156]
[1778595643479,38.43,80762.65,49.1,-0.0923,8e-05,9.21403]
[1778595645674,38.43,80761.0,49.1,-0.09243,8e-05,9.22329]
[1778595645727,38.43,80760.79,49.1,-0.09244,8e-05,9.22447]
[1778595650907,38.43,80760.58,49.1,-0.09246,8e-05,9.22568]
[1778595653291,38.43,80757.41,49.1,-0.09271,8e-05,9.24345]
[1778595656618,38.43,80759.69,49.1,-0.09253,8e-05,9.23066]
[1778595661634,38.43,80758.17,49.1,-0.09265,8e-05,9.23919]
[1778595662649,38.43,80768.27,49.1,-0.09187,8e-05,9.18266]
[1778595667653,38.43,80768.38,49.1,-0.09184,8e-05,9.18072]
[1778595671681,38.42,80779.46,49.1,-0.09098,8e-05,9.11785]
[1778595673719,38.42,80779.89,49.1,-0.09094,8e-05,9.11526]
[1778595674703,38.42,80784.82,49.1,-0.09056,8e-05,9.08749]
[1778595674836,38.42,80784.82,49.1,-0.09056,8e-05,9.08749]
[1778595675710,38.42,80762.5,49.1,-0.09227,8e-05,9.21156]
[1778595675857,38.42,80762.5,49.1,-0.09227,8e-05,9.21156]
[1778595676717,38.42,80757.25,49.1,-0.09266,8e-05,9.23986]
[1778595676939,38.42,80757.25,49.1,-0.09266,8e-05,9.23986]
[1778595677728,38.42,80771.78,49.1,-0.09154,8e-05,9.15861]
[1778595682764,38.42,80778.36,49.1,-0.09101,8e-05,9.12053]
[1778595688626,38.41,80782.67,49.1,-0.09068,8e-05,9.09598]
[1778595691648,38.41,80782.75,49.1,-0.09067,8e-05,9.09519]
[1778595696968,38.41,80776.57,49.1,-0.09108,8e-05,9.12361]
[1778595702242,38.41,80786.18,49.1,-0.09034,8e-05,9.06952]
[1778595704244,38.41,80786.52,49.1,-0.09031,8e-05,9.06746]
[1778595705348,38.41,80786.01,49.1,-0.09035,8e-05,9.07021]
[1778595706964,38.41,80796.05,49.1,-0.08959,8e-05,9.01427]
[1778595712976,38.41,80801.62,49.1,-0.08917,8e-05,8.98366]
[1778595718011,38.41,80805.35,49.1,-0.08889,8e-05,8.96319]
[1778595719251,38.41,80805.35,49.1,-0.08889,8e-05,8.96319]
[1778595723819,38.41,80805.69,49.1,-0.08887,8e-05,8.96164]
[1778595725064,38.41,80823.23,49.1,-0.08756,7e-05,8.8649]
[1778595730110,38.41,80815.76,49.1,-0.08813,7e-05,8.90743]
[1778595735695,38.42,80813.29,49.1,-0.08833,7e-05,8.92163]
[1778595737686,38.42,80811.06,49.1,-0.0885,7e-05,8.93421]
[1778595742771,38.42,80810.57,49.1,-0.08854,7e-05,8.93743]
[1778595742813,38.42,80810.57,49.1,-0.08854,7e-05,8.93743]
[1778595742829,38.42,80809.12,49.1,-0.08865,8e-05,8.94554]
[1778595749246,38.42,80809.68,49.1,-0.08862,8e-05,8.94315]
[1778595752572,38.42,80808.57,49.1,-0.08866,8e-05,8.94447]
[1778595752673,38.42,80808.46,49.1,-0.08867,8e-05,8.94515]
[1778595758311,38.42,80808.78,49.1,-0.08862,8e-05,8.94144]
[1778595763346,38.41,80796.19,49.1,-0.08955,8e-05,9.00954]
[1778595766913,38.41,80792.4,49.1,-0.08982,8e-05,9.02924]
[1778595771839,38.4,80786.95,49.1,-0.0902,8e-05,9.05757]
[1778595771915,38.4,80786.95,49.1,-0.0902,8e-05,9.05757]
[1778595774186,38.4,80798.5,49.1,-0.08931,8e-05,8.99204]
[1778595775292,38.4,80799.98,49.1,-0.08919,8e-05,8.98344]
[1778595781472,38.39,80800.03,49.1,-0.08916,8e-05,8.98069]
[1778595785500,38.39,80786.57,49.1,-0.09015,8e-05,9.05387]
[1778595787547,38.39,80784.66,49.1,-0.09029,8e-05,9.06402]
[1778595793556,38.38,80794.02,49.1,-0.08954,8e-05,9.0089]
[1778595793872,38.38,80794.02,49.1,-0.08954,8e-05,9.0089]
[1778595799598,38.38,80790.67,49.1,-0.08976,8e-05,9.02496]
[1778595800881,38.38,80790.67,49.1,-0.08976,8e-05,9.02496]
[1778595806172,38.37,80793.36,49.1,-0.08952,8e-05,9.00755]
[1778595806647,38.37,80790.08,49.1,-0.08977,8e-05,9.02537]
[1778595811683,38.36,80792.6,49.1,-0.08948,8e-05,9.00239]
[1778595814231,38.35,80787.69,49.1,-0.08983,8e-05,9.02812]
[1778595814794,38.35,80783.23,49.1,-0.09016,8e-05,9.05214]
[1778595817027,38.35,80781.43,49.1,-0.09028,8e-05,9.06122]
[1778595818528,38.35,80781.67,49.1,-0.09026,8e-05,9.0594]
[1778595818733,38.35,80782.19,49.1,-0.09021,8e-05,9.05602]
[1778595820221,38.35,80782.11,49.1,-0.09021,8e-05,9.05562]
[1778595825782,38.33,80781.64,49.1,-0.09018,8e-05,9.05319]
[1778595826935,38.33,80784.54,49.1,-0.08994,8e-05,9.0362]
[1778595829241,38.33,80784.84,49.1,-0.0899,8e-05,9.03288]
[1778595829913,38.33,80801.31,49.1,-0.08864,8e-05,8.9406]
[1778595831510,38.32,80805.59,49.1,-0.08831,8e-05,8.91609]
[1778595836859,38.32,80806.57,49.1,-0.08819,7e-05,8.90691]
[1778595837327,38.32,80806.57,49.1,-0.08819,7e-05,8.90691]
[1778595842901,38.31,80806.32,49.1,-0.08815,7e-05,8.90399]
[1778595844638,38.3,80806.28,49.1,-0.08814,7e-05,8.9036]
[1778595844915,38.3,80799.14,49.1,-0.08868,8e-05,8.94315]
[1778595846178,38.3,80793.08,49.1,-0.08913,8e-05,8.97624]
[1778595846966,38.3,80793.08,49.1,-0.08913,8e-05,8.97624]
[1778595848400,38.3,80791.69,49.1,-0.08923,8e-05,8.9836]
[1778595853978,38.3,80794.13,49.1,-0.08901,8e-05,8.96765]
[1778595859013,38.29,80787.7,49.1,-0.08948,8e-05,9.00154]
[1778595862203,38.29,80787.57,49.1,-0.08947,8e-05,9.00107]
[1778595862482,38.29,80787.57,49.1,-0.08947,8e-05,9.00107]
[1778595862578,38.29,80787.69,49.1,-0.08946,8e-05,9.0004]
[1778595863854,38.29,80773.2,49.1,-0.09057,8e-05,9.08118]
[1778595869991,38.29,80779.8,49.1,-0.09006,8e-05,9.04402]
[1778595877463,38.29,80773.63,49.1,-0.09048,8e-05,9.07272]
[1778595879153,38.29,80784.89,49.1,-0.08961,8e-05,9.00968]
[1778595884188,38.28,80776.92,49.1,-0.09022,8e-05,9.05402]
[1778595889223,38.28,80777.86,49.1,-0.09014,8e-05,9.04851]
[1778595894258,38.28,80778.07,49.1,-0.09012,8e-05,9.04703]
[1778595899294,38.28,80779.34,49.1,-0.09002,8e-05,9.03973]
[1778595904336,38.28,80783.14,49.1,-0.08973,8e-05,9.01849]
[1778595906795,38.28,80783.0,49.1,-0.08974,8e-05,9.01925]
[1778595906963,38.28,80783.0,49.1,-0.08974,8e-05,9.01925]
[1778595906852,38.28,80786.63,49.1,-0.08947,8e-05,8.99902]
[1778595908362,38.28,80788.2,49.1,-0.08934,8e-05,8.9899]
[1778595908582,38.28,80788.2,49.1,-0.08934,8e-05,8.9899]
[1778595908659,38.28,80789.08,49.1,-0.08927,8e-05,8.98463]
[1778595909230,38.28,80789.08,49.1,-0.08927,8e-05,8.98463]
[1778595909290,38.28,80789.08,49.1,-0.08927,8e-05,8.98463]
[1778595911446,38.28,80801.81,49.1,-0.08829,8e-05,8.91255]
[1778595911559,38.28,80801.81,49.1,-0.08829,8e-05,8.91255]
[1778595913604,38.27,80811.89,49.1,-0.08752,7e-05,8.85554]
[1778595919442,38.27,80812.0,49.1,-0.08746,7e-05,8.85116]
[1778595924809,38.26,80818.3,49.1,-0.08697,7e-05,8.81441]
[1778595930519,38.25,80807.34,49.1,-0.08774,7e-05,8.87166]
[1778595932250,38.25,80805.76,49.1,-0.08781,7e-05,8.87487]
[1778595932533,38.25,80803.45,49.1,-0.08798,7e-05,8.88709]
[1778595937568,38.25,80804.1,49.1,-0.08791,7e-05,8.88244]
[1778595938730,38.25,80804.1,49.1,-0.08791,7e-05,8.88244]
[1778595938939,38.25,80804.1,49.1,-0.08791,7e-05,8.88244]
[1778595940032,38.25,80799.86,49.1,-0.08823,8e-05,8.90573]
[1778595940035,38.25,80799.86,49.1,-0.08823,8e-05,8.90573]
[1778595939582,38.25,80779.73,49.1,-0.08975,8e-05,9.01741]
[1778595940589,38.25,80775.61,49.1,-0.09006,8e-05,9.03997]
[1778595946083,38.25,80779.27,49.1,-0.08977,8e-05,9.01931]
[1778595946621,38.25,80779.27,49.1,-0.08977,8e-05,9.01931]
[1778595946631,38.25,80781.83,49.1,-0.08958,8e-05,9.00502]
[1778595948260,38.24,80783.48,49.1,-0.08945,8e-05,8.99543]
[1778595948261,38.24,80783.48,49.1,-0.08945,8e-05,8.99543]
[1778595948645,38.24,80787.11,49.1,-0.08917,8e-05,8.97484]
[1778595951918,38.24,80786.23,49.1,-0.08922,8e-05,8.9783]
[1778595954860,38.23,80795.63,49.1,-0.08848,8e-05,8.92401]
[1778595955662,38.23,80797.29,49.1,-0.08835,8e-05,8.91416]
[1778595961736,38.22,80803.93,49.1,-0.08779,7e-05,8.87323]
[1778595966771,38.22,80801.95,49.1,-0.0879,8e-05,8.8814]
[1778595971806,38.21,80802.45,49.1,-0.08783,7e-05,8.87574]
[1778595976841,38.2,80802.93,49.1,-0.08775,7e-05,8.87027]
[1778595981876,38.2,80811.54,49.1,-0.08708,7e-05,8.81998]
[1778595986911,38.19,80800.26,49.1,-0.08789,8e-05,8.88009]
[1778595988605,38.19,80800.74,49.1,-0.08785,8e-05,8.8769]
[1778595988925,38.19,80792.92,49.1,-0.08843,8e-05,8.91976]
[1778595989752,38.19,80792.92,49.1,-0.08843,8e-05,8.91976]
[1778595991734,38.19,80784.8,49.1,-0.08903,8e-05,8.96449]
[1778595993796,38.19,80789.15,49.1,-0.08865,8e-05,8.93468]
[1778595993906,38.19,80789.15,49.1,-0.08865,8e-05,8.93468]
[1778595994131,38.19,80773.17,49.1,-0.08986,8e-05,9.02351]
[1778595994968,38.19,80761.83,49.1,-0.09074,8e-05,9.0871]
[1778596000007,38.19,80761.2,49.1,-0.09078,8e-05,9.09033]
[1778596004015,38.18,80758.82,49.1,-0.09096,8e-05,9.10341]
[1778596009068,38.18,80760.16,49.1,-0.09085,8e-05,9.09524]
[1778596012112,38.18,80752.15,49.1,-0.09146,8e-05,9.14001]
[1778596012242,38.18,80751.84,49.1,-0.09148,8e-05,9.14149]
[1778596018131,38.18,80752.74,49.1,-0.0914,8e-05,9.13551]
[1778596022077,38.18,80752.84,49.1,-0.09139,8e-05,9.13455]
[1778596022159,38.18,80756.03,49.1,-0.09114,8e-05,9.1165]
[1778596022471,38.18,80756.03,49.1,-0.09114,8e-05,9.1165]
[1778596023166,38.18,80751.96,49.1,-0.09145,8e-05,9.13926]
[1778596027974,38.18,80750.43,49.1,-0.09157,8e-05,9.14745]
[1778596028619,38.18,80738.6,49.1,-0.09248,8e-05,9.21377]
[1778596030015,38.18,80722.77,49.1,-0.09372,8e-05,9.30299]
[1778596035257,38.17,80717.67,49.1,-0.09409,8e-05,9.32943]
[1778596041019,38.17,80721.7,49.1,-0.09375,8e-05,9.30497]
[1778596043527,38.16,80721.37,49.1,-0.09376,8e-05,9.30565]
[1778596043546,38.16,80721.37,49.1,-0.09376,8e-05,9.30565]
[1778596044037,38.16,80721.37,49.1,-0.09376,8e-05,9.30565]
[1778596044199,38.16,80721.37,49.1,-0.09375,8e-05,9.30525]
[1778596044687,38.16,80702.06,49.1,-0.09528,8e-05,9.41452]
[1778596049257,38.16,80700.61,49.1,-0.09537,8e-05,9.42048]
[1778596054390,38.15,80712.71,49.1,-0.09432,8e-05,9.34372]
[1778596060204,38.14,80719.95,49.1,-0.09372,8e-05,9.30041]
[1778596065467,38.14,80721.13,49.1,-0.09359,8e-05,9.29148]
[1778596070606,38.13,80714.64,49.1,-0.09408,8e-05,9.32677]
[1778596075336,38.13,80712.68,49.1,-0.09421,8e-05,9.3357]
[1778596076507,38.13,80715.98,49.1,-0.09394,8e-05,9.31653]
[1778596081582,38.12,80714.63,49.1,-0.09401,8e-05,9.32164]
[1778596084238,38.12,80718.06,49.1,-0.09373,8e-05,9.30135]
[1778596089543,38.11,80712.55,49.1,-0.09414,8e-05,9.33063]
[1778596090163,38.11,80704.77,49.1,-0.09475,8e-05,9.37443]
[1778596090650,38.11,80693.77,49.1,-0.09563,8e-05,9.43699]
[1778596092265,38.11,80692.44,49.1,-0.09573,8e-05,9.44436]
[1778596092664,38.11,80691.81,49.1,-0.09578,8e-05,9.44772]
[1778596097053,38.11,80692.29,49.1,-0.09572,8e-05,9.44313]
[1778596097589,38.11,80691.47,49.1,-0.09577,8e-05,9.4472]
[1778596102310,38.1,80690.57,49.1,-0.0958,8e-05,9.44927]
[1778596107770,38.09,80699.53,49.1,-0.09504,8e-05,9.39467]
[1778596112805,38.08,80690.92,49.1,-0.09565,8e-05,9.43608]
[1778596115913,38.08,80690.29,49.1,-0.09568,8e-05,9.43854]
[1778596116178,38.08,80674.66,49.1,-0.09694,8e-05,9.52742]
[1778596116756,38.08,80674.66,49.1,-0.09694,8e-05,9.52742]
[1778596116798,38.08,80674.66,49.1,-0.09694,8e-05,9.52742]
[1778596116833,38.08,80668.74,49.1,-0.09741,8e-05,9.56069]
[1778596117840,38.08,80657.26,49.1,-0.09834,8e-05,9.62629]
[1778596118944,38.08,80657.26,49.1,-0.09834,8e-05,9.62629]
[1778596119243,38.08,80657.26,49.1,-0.09834,8e-05,9.62629]
[1778596119305,38.08,80656.71,49.1,-0.09838,8e-05,9.62894]
[1778596119425,38.08,80656.71,49.1,-0.09838,8e-05,9.62894]
[1778596119599,38.08,80656.71,49.1,-0.09838,8e-05,9.62894]
[1778596120056,38.08,80656.71,49.1,-0.09838,8e-05,9.62894]
[1778596120158,38.07,80644.1,49.1,-0.09941,8e-05,9.70116]
[1778596124458,38.07,80634.93,49.1,-0.10013,8e-05,9.75147]
[1778596124891,38.07,80634.93,49.1,-0.10013,8e-05,9.75147]
[1778596127061,38.06,80622.31,49.1,-0.10116,8e-05,9.82319]
[1778596132950,38.05,80625.72,49.1,-0.1008,8e-05,9.79791]
[1778596136638,38.05,80625.34,49.1,-0.1008,8e-05,9.79779]
[1778596137181,38.04,80615.25,49.1,-0.10163,8e-05,9.85564]
[1778596137698,38.04,80615.25,49.1,-0.10163,8e-05,9.85564]
[1778596137986,38.04,80604.12,49.1,-0.10256,8e-05,9.9196]
[1778596138299,38.04,80604.12,49.1,-0.10256,8e-05,9.9196]
[1778596138993,38.04,80603.82,49.1,-0.10257,8e-05,9.92039]
[1778596140209,38.04,80603.82,49.1,-0.10257,8e-05,9.92039]
[1778596140761,38.04,80603.82,49.1,-0.10257,8e-05,9.9198]
[1778596140778,38.04,80603.82,49.1,-0.10257,8e-05,9.9198]
[1778596140965,38.04,80603.82,49.1,-0.10257,8e-05,9.9198]
[1778596141108,38.04,80587.75,49.1,-0.10392,9e-05,10.0131]
[1778596141617,38.04,80587.75,49.1,-0.10392,9e-05,10.0131]
[1778596141645,38.04,80587.75,49.1,-0.10392,9e-05,10.0131]
[1778596142294,38.04,80573.94,49.1,-0.10511,9e-05,10.09364]
[1778596142340,38.04,80573.94,49.1,-0.10511,9e-05,10.09364]
[1778596142917,38.04,80573.94,49.1,-0.10511,9e-05,10.09364]
[1778596143208,38.03,80573.63,49.1,-0.10512,9e-05,10.09494]
[1778596143436,38.03,80573.63,49.1,-0.10512,9e-05,10.09494]
[1778596143618,38.03,80573.63,49.1,-0.10512,9e-05,10.09494]
[1778596145366,38.03,80559.19,49.1,-0.10637,9e-05,10.17946]
[1778596145782,38.03,80559.19,49.1,-0.10637,9e-05,10.17946]
[1778596145913,38.03,80559.19,49.1,-0.10637,9e-05,10.17946]
[1778596146259,38.03,80559.19,49.1,-0.10637,9e-05,10.17946]
[1778596146262,38.03,80559.19,49.1,-0.10637,9e-05,10.17946]
[1778596146202,38.03,80578.54,49.1,-0.10469,9e-05,10.06547]
[1778596146785,38.03,80578.54,49.1,-0.10469,9e-05,10.06547]
[1778596147234,38.03,80593.88,49.1,-0.10337,9e-05,9.97518]
[1778596148937,38.03,80592.19,49.1,-0.10351,9e-05,9.98472]
[1778596150999,38.03,80582.85,49.1,-0.1043,9e-05,10.03862]
[1778596151780,38.03,80582.39,49.1,-0.10433,9e-05,10.04092]
[1778596152928,38.03,80584.87,49.1,-0.10411,9e-05,10.02595]
[1778596154484,38.02,80592.92,49.1,-0.10341,9e-05,9.978]
[1778596155116,38.02,80592.92,49.1,-0.10341,9e-05,9.978]
[1778596156580,38.02,80602.3,49.1,-0.10261,8e-05,9.92246]
[1778596156751,38.02,80602.3,49.1,-0.10261,8e-05,9.92246]
[1778596156925,38.02,80602.3,49.1,-0.10261,8e-05,9.92246]
[1778596157150,38.02,80618.86,49.1,-0.10121,8e-05,9.82572]
[1778596162185,38.02,80624.92,49.1,-0.10067,8e-05,9.78825]
[1778596166213,38.01,80639.75,49.1,-0.09941,8e-05,9.70079]
[1778596171248,38.01,80637.41,49.1,-0.09954,8e-05,9.70784]
[1778596176285,38.01,80640.14,49.1,-0.09929,8e-05,9.6905]
[1778596181320,38.0,80646.05,49.1,-0.09878,8e-05,9.65479]
[1778596186337,38.0,80646.8,49.1,-0.09871,8e-05,9.6498]
[1778596191390,38.0,80633.05,49.1,-0.09983,8e-05,9.7276]
[1778596196425,37.99,80635.55,49.1,-0.0996,8e-05,9.71162]
[1778596201677,37.99,80629.61,49.1,-0.10008,8e-05,9.74516]
[1778596201869,37.99,80623.84,49.1,-0.10055,8e-05,9.77801]
[1778596202615,37.99,80623.84,49.1,-0.10055,8e-05,9.77801]
[1778596202655,37.99,80618.29,49.1,-0.10101,8e-05,9.8102]
[1778596203474,37.99,80632.17,49.1,-0.09985,8e-05,9.72916]
[1778596206185,37.99,80641.99,49.1,-0.09903,8e-05,9.67166]
[1778596207502,37.99,80652.63,49.1,-0.09814,8e-05,9.60977]
[1778596212537,37.98,80645.87,49.1,-0.09869,8e-05,9.64815]
[1778596215823,37.98,80647.82,49.1,-0.09852,8e-05,9.63648]
[1778596221185,37.98,80646.13,49.1,-0.09865,8e-05,9.64525]
[1778596225325,37.98,80640.04,49.1,-0.09914,8e-05,9.6796]
[1778596229656,37.97,80649.68,49.1,-0.09833,8e-05,9.6225]
[1778596235340,37.97,80651.21,49.1,-0.09815,8e-05,9.60797]
[1778596238719,37.97,80641.54,49.1,-0.09894,8e-05,9.66318]
[1778596243758,37.97,80625.79,49.1,-0.10023,8e-05,9.75323]
[1778596245293,37.97,80625.79,49.1,-0.10023,8e-05,9.75323]
[1778596245315,37.97,80625.79,49.1,-0.10023,8e-05,9.75323]
[1778596245326,37.97,80625.57,49.1,-0.10024,8e-05,9.75413]
[1778596246205,37.97,80625.57,49.1,-0.10024,8e-05,9.75413]
[1778596246859,37.97,80624.06,49.1,-0.10036,8e-05,9.76253]
[1778596246960,37.97,80623.74,49.1,-0.10039,8e-05,9.76433]
[1778596250707,37.96,80625.75,49.1,-0.1002,8e-05,9.75153]
[1778596250807,37.96,80622.13,49.1,-0.1005,8e-05,9.77218]
[1778596252027,37.96,80622.13,49.1,-0.1005,8e-05,9.77218]
[1778596252821,37.96,80606.44,49.1,-0.10182,8e-05,9.86333]
[1778596253628,37.96,80606.44,49.1,-0.10182,8e-05,9.86333]
[1778596253978,37.96,80606.44,49.1,-0.10182,8e-05,9.86333]
[1778596255913,37.96,80589.88,49.1,-0.10321,9e-05,9.95958]
[1778596258643,37.96,80592.85,49.1,-0.10295,9e-05,9.94117]
[1778596261739,37.96,80595.5,49.1,-0.10271,9e-05,9.92474]
[1778596262031,37.96,80595.5,49.1,-0.10271,9e-05,9.92474]
[1778596262464,37.96,80586.09,49.1,-0.1035,9e-05,9.97951]
[1778596264532,37.95,80577.56,49.1,-0.10422,9e-05,10.02868]
[1778596264535,37.95,80577.56,49.1,-0.10422,9e-05,10.02868]
[1778596264645,37.95,80577.56,49.1,-0.10422,9e-05,10.02868]
[1778596264704,37.95,80577.56,49.1,-0.10422,9e-05,10.02868]
[1778596264764,37.95,80577.56,49.1,-0.10422,9e-05,10.02868]
[1778596264804,37.95,80577.56,49.1,-0.10422,9e-05,10.02868]
[1778596264892,37.95,80577.56,49.1,-0.10422,9e-05,10.02868]
[1778596265700,37.95,80569.93,49.1,-0.10487,9e-05,10.07304]
[1778596266091,37.95,80561.25,49.1,-0.10562,9e-05,10.12359]
[1778596269423,37.95,80553.76,49.1,-0.10626,9e-05,10.16719]
[1778596270077,37.95,80550.79,49.1,-0.10652,9e-05,10.1844]
[1778596270318,37.95,80541.42,49.1,-0.10733,9e-05,10.23942]
[1778596271425,37.95,80541.42,49.1,-0.10733,9e-05,10.23942]
[1778596273550,37.95,80530.8,49.1,-0.10826,9e-05,10.30183]
[1778596274876,37.95,80533.02,49.1,-0.10806,9e-05,10.28849]
[1778596277416,37.95,80521.9,49.1,-0.10904,9e-05,10.35389]
[1778596277479,37.95,80521.9,49.1,-0.10904,9e-05,10.35389]
[1778596278968,37.94,80518.81,49.1,-0.10931,9e-05,10.37197]
[1778596279192,37.94,80518.81,49.1,-0.10931,9e-05,10.37197]
[1778596279647,37.94,80510.14,49.1,-0.11008,9e-05,10.42323]
[1778596280026,37.94,80510.14,49.1,-0.11008,9e-05,10.42323]
[1778596280147,37.94,80510.14,49.1,-0.11008,9e-05,10.42323]
[1778596280234,37.94,80499.83,49.1,-0.111,9e-05,10.48426]
[1778596280525,37.94,80499.83,49.1,-0.111,9e-05,10.48426]
[1778596281957,37.94,80493.28,49.1,-0.11158,9e-05,10.52288]
[1778596282149,37.94,80493.28,49.1,-0.11158,9e-05,10.52288]
[1778596282179,37.94,80493.28,49.1,-0.11158,9e-05,10.52288]
[1778596282871,37.94,80491.65,49.1,-0.11172,9e-05,10.53211]
[1778596283955,37.94,80491.7,49.1,-0.11171,9e-05,10.53129]
[1778596284382,37.94,80491.7,49.1,-0.11171,9e-05,10.53129]
[1778596284410,37.94,80492.15,49.1,-0.11166,9e-05,10.52808]
[1778596285371,37.94,80492.15,49.1,-0.11166,9e-05,10.52808]
[1778596285402,37.94,80467.78,49.1,-0.11388,9e-05,10.67338]
[1778596285571,37.94,80467.78,49.1,-0.11388,9e-05,10.67338]
[1778596288089,37.92,80467.21,49.1,-0.11385,9e-05,10.67184]
[1778596288298,37.92,80470.8,49.1,-0.11352,9e-05,10.65023]
[1778596290455,37.92,80476.62,49.1,-0.11299,9e-05,10.61501]
[1778596290736,37.92,80483.52,49.1,-0.11235,9e-05,10.57342]
[1778596290786,37.92,80483.52,49.1,-0.11235,9e-05,10.57342]
[1778596290914,37.92,80483.52,49.1,-0.11235,9e-05,10.57342]
[1778596291100,37.92,80483.52,49.1,-0.11235,9e-05,10.57342]
[1778596291180,37.92,80495.7,49.1,-0.1112,9e-05,10.49524]
[1778596291504,37.92,80495.7,49.1,-0.1112,9e-05,10.49524]
[1778596291656,37.92,80495.7,49.1,-0.1112,9e-05,10.49524]
[1778596291672,37.92,80495.7,49.1,-0.1112,9e-05,10.49524]
[1778596294834,37.92,80510.61,49.1,-0.10984,9e-05,10.4052]
[1778596297073,37.92,80502.33,49.1,-0.11058,9e-05,10.45387]
[1778596299011,37.92,80505.12,49.1,-0.11032,9e-05,10.43652]
[1778596299093,37.92,80505.12,49.1,-0.11032,9e-05,10.43652]
[1778596299981,37.92,80505.23,49.1,-0.1103,9e-05,10.43552]
[1778596301629,37.91,80515.69,49.1,-0.10936,9e-05,10.37262]
[1778596302038,37.91,80515.69,49.1,-0.10936,9e-05,10.37262]
[1778596302171,37.91,80528.31,49.1,-0.10823,9e-05,10.29742]
[1778596303626,37.91,80529.75,49.1,-0.1081,9e-05,10.28874]
[1778596304299,37.91,80552.05,49.1,-0.10614,9e-05,10.15668]
[1778596310095,37.91,80556.77,49.1,-0.10571,9e-05,10.12763]
[1778596314768,37.91,80543.0,49.1,-0.1069,9e-05,10.20776]
[1778596314832,37.91,80543.0,49.1,-0.1069,9e-05,10.20776]
[1778596315114,37.91,80543.0,49.1,-0.1069,9e-05,10.20776]
[1778596315269,37.91,80538.08,49.1,-0.10733,9e-05,10.23658]
[1778596320301,37.91,80536.7,49.1,-0.10745,9e-05,10.24464]
[1778596320573,37.91,80536.7,49.1,-0.10745,9e-05,10.24464]
[1778596321283,37.91,80536.7,49.1,-0.10745,9e-05,10.24464]
[1778596321310,37.91,80510.89,49.1,-0.10974,9e-05,10.39784]
[1778596321552,37.91,80510.89,49.1,-0.10974,9e-05,10.39784]
[1778596322324,37.91,80510.89,49.1,-0.10974,9e-05,10.39784]
[1778596322425,37.9,80497.33,49.1,-0.11094,9e-05,10.47805]
[1778596323248,37.9,80497.33,49.1,-0.11094,9e-05,10.47805]
[1778596325915,37.9,80498.4,49.1,-0.11082,9e-05,10.46967]
[1778596328336,37.9,80509.18,49.1,-0.10983,9e-05,10.40408]
[1778596329366,37.89,80518.68,49.1,-0.10897,9e-05,10.34645]
[1778596331657,37.89,80514.49,49.1,-0.10933,9e-05,10.37038]
[1778596332464,37.89,80527.29,49.1,-0.10818,9e-05,10.29386]
[1778596333025,37.89,80527.29,49.1,-0.10818,9e-05,10.29386]
[1778596333394,37.89,80538.4,49.1,-0.10719,9e-05,10.22751]
[1778596335466,37.89,80534.9,49.1,-0.10749,9e-05,10.24756]
[1778596335518,37.89,80534.9,49.1,-0.10749,9e-05,10.24756]
[1778596335408,37.88,80546.65,49.1,-0.10645,9e-05,10.17743]
[1778596335800,37.88,80546.65,49.1,-0.10645,9e-05,10.17743]
[1778596336080,37.88,80546.65,49.1,-0.10645,9e-05,10.17743]
[1778596336415,37.88,80546.18,49.1,-0.10648,9e-05,10.17959]
[1778596340992,37.88,80539.14,49.1,-0.10707,9e-05,10.2189]
[1778596341460,37.88,80536.11,49.1,-0.10733,9e-05,10.23621]
[1778596346495,37.87,80536.38,49.1,-0.10728,9e-05,10.23307]
[1778596351531,37.87,80538.46,49.1,-0.10703,9e-05,10.21388]
[1778596356611,37.87,80534.43,49.1,-0.10736,9e-05,10.23662]
[1778596357213,37.87,80534.43,49.1,-0.10736,9e-05,10.23662]
[1778596357435,37.87,80534.43,49.1,-0.10736,9e-05,10.23662]
[1778596357481,37.86,80534.58,49.1,-0.10735,9e-05,10.23543]
[1778596357814,37.86,80523.99,49.1,-0.10828,9e-05,10.29827]
[1778596358616,37.86,80523.99,49.1,-0.10828,9e-05,10.29827]
[1778596364339,37.86,80518.13,49.1,-0.10879,9e-05,10.33243]
[1778596364822,37.86,80515.97,49.1,-0.10898,9e-05,10.34513]
[1778596365539,37.86,80515.97,49.1,-0.10898,9e-05,10.34513]
[1778596366636,37.86,80493.79,49.1,-0.11096,9e-05,10.47669]
[1778596368269,37.86,80493.79,49.1,-0.11096,9e-05,10.47669]
[1778596368295,37.86,80493.79,49.1,-0.11096,9e-05,10.47669]
[1778596368414,37.86,80493.79,49.1,-0.11096,9e-05,10.47669]
[1778596368475,37.86,80493.79,49.1,-0.11096,9e-05,10.47669]
[1778596368595,37.86,80493.67,49.1,-0.11097,9e-05,10.47702]
[1778596368648,37.86,80493.67,49.1,-0.11097,9e-05,10.47702]
[1778596369166,37.86,80483.84,49.1,-0.11185,9e-05,10.53542]
[1778596369942,37.86,80483.84,49.1,-0.11185,9e-05,10.53542]
[1778596370030,37.86,80477.53,49.1,-0.11242,9e-05,10.57274]
[1778596375556,37.86,80484.65,49.1,-0.11176,9e-05,10.52941]
[1778596380873,37.85,80480.47,49.1,-0.11213,9e-05,10.55346]
[1778596383696,37.85,80478.29,49.1,-0.11232,9e-05,10.566]
[1778596383951,37.85,80478.29,49.1,-0.11232,9e-05,10.566]
[1778596384428,37.85,80478.29,49.1,-0.11232,9e-05,10.566]
[1778596384529,37.85,80480.56,49.1,-0.11211,9e-05,10.55223]
[1778596384649,37.85,80480.56,49.1,-0.11211,9e-05,10.55223]
[1778596384793,37.85,80480.56,49.1,-0.11211,9e-05,10.55223]
[1778596386390,37.85,80489.43,49.1,-0.1113,9e-05,10.49866]
[1778596387204,37.85,80489.73,49.1,-0.11126,9e-05,10.49645]
[1778596389052,37.85,80486.05,49.1,-0.11158,9e-05,10.51764]
[1778596390913,37.85,80480.69,49.1,-0.11206,9e-05,10.54886]
[1778596393231,37.84,80473.85,49.1,-0.11267,9e-05,10.58888]
[1778596394833,37.84,80461.18,49.1,-0.1138,9e-05,10.66327]
[1778596395900,37.84,80461.18,49.1,-0.1138,9e-05,10.66327]
[1778596396390,37.84,80461.18,49.1,-0.1138,9e-05,10.66327]
[1778596399328,37.83,80455.31,49.1,-0.11431,9e-05,10.69662]
[1778596399431,37.83,80455.31,49.1,-0.11431,9e-05,10.69662]
[1778596399513,37.83,80452.16,49.1,-0.11459,9e-05,10.7149]
[1778596400549,37.83,80442.78,49.1,-0.11546,9e-05,10.77133]
[1778596400926,37.83,80442.78,49.1,-0.11546,9e-05,10.77133]
[1778596401620,37.83,80437.45,49.1,-0.11596,9e-05,10.80331]
[1778596401624,37.83,80437.45,49.1,-0.11596,9e-05,10.80331]
[1778596402362,37.83,80425.47,49.1,-0.11707,9e-05,10.87546]
[1778596407709,37.83,80429.14,49.1,-0.11671,9e-05,10.85183]
[1778596411849,37.82,80423.23,49.1,-0.1172,9e-05,10.88116]
[1778596412779,37.82,80416.81,49.1,-0.1178,9e-05,10.91968]
[1778596413533,37.82,80416.81,49.1,-0.1178,9e-05,10.91968]
[1778596413562,37.82,80407.53,49.1,-0.11867,9e-05,10.97553]
[1778596413624,37.82,80407.53,49.1,-0.11867,9e-05,10.97553]
[1778596415395,37.82,80415.49,49.1,-0.11791,9e-05,10.92683]
[1778596416121,37.82,80425.89,49.1,-0.11692,9e-05,10.86311]
[1778596416995,37.82,80425.89,49.1,-0.11692,9e-05,10.86311]
[1778596417103,37.82,80425.89,49.1,-0.11692,9e-05,10.86311]
[1778596417179,37.82,80425.89,49.1,-0.11692,9e-05,10.86311]
[1778596417519,37.82,80431.17,49.1,-0.11642,9e-05,10.8309]
[1778596418021,37.81,80443.64,49.1,-0.11518,9e-05,10.75024]
[1778596422300,37.8,80451.35,49.2,-0.11444,9e-05,10.70262]
[1778596426095,37.8,80436.51,49.2,-0.11579,9e-05,10.79026]
[1778596428462,37.8,80460.8,49.2,-0.11353,9e-05,10.64294]
[1778596429147,37.8,80460.8,49.2,-0.11353,9e-05,10.64294]
[1778596429182,37.79,80460.7,49.2,-0.11354,9e-05,10.64329]
[1778596429807,37.79,80460.7,49.2,-0.11354,9e-05,10.64329]
[1778596429907,37.79,80460.7,49.2,-0.11354,9e-05,10.64329]
[1778596430571,37.79,80459.79,49.2,-0.11361,9e-05,10.64818]
[1778596431399,37.79,80443.25,49.2,-0.11514,9e-05,10.74757]
[1778596438416,37.79,80443.06,49.2,-0.11512,9e-05,10.74669]
[1778596441320,37.78,80445.61,49.2,-0.11486,9e-05,10.72971]
[1778596441593,37.78,80439.75,49.2,-0.1154,9e-05,10.76469]
[1778596442507,37.78,80439.75,49.2,-0.1154,9e-05,10.76469]
[1778596442604,37.78,80425.95,49.2,-0.11669,9e-05,10.84798]
[1778596442800,37.78,80425.95,49.2,-0.11669,9e-05,10.84798]
[1778596442900,37.78,80425.95,49.2,-0.11669,9e-05,10.84798]
[1778596442951,37.78,80425.95,49.2,-0.11669,9e-05,10.84798]
[1778596443420,37.78,80425.95,49.2,-0.11669,9e-05,10.84798]
[1778596443485,37.78,80403.16,49.2,-0.11884,0.0001,10.98587]
[1778596443651,37.78,80403.16,49.2,-0.11884,0.0001,10.98587]
[1778596445401,37.78,80397.75,49.2,-0.11935,0.0001,11.01857]
[1778596445500,37.78,80404.01,49.2,-0.11875,0.0001,10.98032]
[1778596446678,37.78,80405.71,49.2,-0.11858,9e-05,10.96956]
[1778596447123,37.78,80405.71,49.2,-0.11858,9e-05,10.96956]
[1778596448118,37.78,80405.69,49.2,-0.11858,9e-05,10.96926]
[1778596449638,37.78,80411.34,49.2,-0.11804,9e-05,10.93456]
[1778596449262,37.78,80422.04,49.2,-0.11702,9e-05,10.86934]
[1778596450373,37.78,80431.12,49.2,-0.11617,9e-05,10.81413]
[1778596452748,37.78,80431.06,49.2,-0.11617,9e-05,10.8141]
[1778596453394,37.78,80431.06,49.2,-0.11617,9e-05,10.8141]
[1778596454552,37.77,80422.51,49.2,-0.11697,9e-05,10.86565]
[1778596454689,37.77,80417.9,49.2,-0.1174,9e-05,10.89331]
[1778596454853,37.77,80417.9,49.2,-0.1174,9e-05,10.89331]
[1778596455306,37.77,80407.52,49.2,-0.11837,9e-05,10.95595]
[1778596460362,37.77,80403.96,49.2,-0.11868,0.0001,10.97588]
[1778596465075,37.76,80409.69,49.2,-0.11811,9e-05,10.93915]
[1778596468856,37.76,80403.49,49.2,-0.11867,0.0001,10.97511]
[1778596469155,37.76,80403.49,49.2,-0.11867,0.0001,10.97511]
[1778596473236,37.76,80408.31,49.2,-0.11815,9e-05,10.93901]
[1778596473650,37.76,80408.31,49.2,-0.11815,9e-05,10.93901]
[1778596473432,37.75,80405.41,49.2,-0.11841,9e-05,10.95624]
[1778596474439,37.75,80412.67,49.2,-0.11772,9e-05,10.91145]
[1778596476097,37.75,80411.15,49.2,-0.11785,9e-05,10.92007]
[1778596477460,37.75,80425.8,49.2,-0.11645,9e-05,10.83006]
[1778596479742,37.75,80430.6,49.2,-0.11599,9e-05,10.80004]
[1778596479929,37.75,80430.6,49.2,-0.11599,9e-05,10.80004]
[1778596480481,37.74,80424.41,49.2,-0.11656,9e-05,10.83707]
[1778596482063,37.74,80424.03,49.2,-0.11659,9e-05,10.83886]
[1778596482321,37.74,80424.03,49.2,-0.11659,9e-05,10.83886]
[1778596483319,37.74,80423.41,49.2,-0.11664,9e-05,10.84211]
[1778596483502,37.74,80420.78,49.2,-0.11688,9e-05,10.85752]
[1778596488725,37.74,80423.84,49.2,-0.11658,9e-05,10.83805]
[1778596488782,37.74,80423.88,49.2,-0.11657,9e-05,10.83758]
[1778596489544,37.74,80442.31,49.2,-0.11484,9e-05,10.7259]
[1778596492630,37.74,80433.6,49.2,-0.11565,9e-05,10.77783]
[1778596492733,37.74,80433.6,49.2,-0.11565,9e-05,10.77783]
[1778596492735,37.74,80433.6,49.2,-0.11565,9e-05,10.77783]
[1778596492657,37.73,80440.43,49.2,-0.115,9e-05,10.73619]
[1778596492990,37.73,80440.43,49.2,-0.115,9e-05,10.73619]
[1778596493462,37.73,80440.43,49.2,-0.115,9e-05,10.73619]
[1778596493579,37.73,80492.52,49.2,-0.11023,9e-05,10.42293]
[1778596493946,37.73,80492.52,49.2,-0.11023,9e-05,10.42293]
[1778596494157,37.73,80492.52,49.2,-0.11023,9e-05,10.42293]
[1778596496158,37.73,80487.43,49.2,-0.11068,9e-05,10.45246]
[1778596497073,37.73,80484.53,49.2,-0.11094,9e-05,10.46955]
[1778596497379,37.73,80484.53,49.2,-0.11094,9e-05,10.46955]
[1778596497607,37.73,80495.22,49.2,-0.10997,9e-05,10.40521]
[1778596499206,37.73,80494.28,49.2,-0.11005,9e-05,10.41062]
[1778596499207,37.73,80494.28,49.2,-0.11005,9e-05,10.41062]
[1778596500065,37.73,80493.79,49.2,-0.11009,9e-05,10.41332]
[1778596500351,37.73,80493.79,49.2,-0.11009,9e-05,10.41332]
[1778596500656,37.73,80493.79,49.2,-0.11009,9e-05,10.41332]
[1778596500920,37.73,80497.94,49.2,-0.10971,9e-05,10.38825]
[1778596501136,37.73,80497.94,49.2,-0.10971,9e-05,10.38825]
[1778596501638,37.73,80530.21,49.2,-0.10684,9e-05,10.19568]
[1778596506677,37.73,80527.49,49.2,-0.10706,9e-05,10.21066]
[1778596511712,37.72,80531.87,49.2,-0.10665,9e-05,10.18319]
[1778596516747,37.72,80539.96,49.2,-0.10593,9e-05,10.13421]
[1778596520346,37.72,80534.87,49.2,-0.10637,9e-05,10.16396]
[1778596520775,37.72,80531.31,49.2,-0.10668,9e-05,10.18498]
[1778596520993,37.72,80531.31,49.2,-0.10668,9e-05,10.18498]
[1778596521782,37.72,80514.91,49.2,-0.10812,9e-05,10.28205]
[1778596522392,37.72,80514.91,49.2,-0.10812,9e-05,10.28205]
[1778596522656,37.72,80514.91,49.2,-0.10811,9e-05,10.28149]
[1778596523996,37.72,80505.95,49.2,-0.10891,9e-05,10.33457]
[1778596524138,37.72,80505.95,49.2,-0.10891,9e-05,10.33457]
[1778596524373,37.72,80505.95,49.2,-0.10891,9e-05,10.33457]
[1778596524820,37.71,80487.57,49.2,-0.11055,9e-05,10.44406]
[1778596526491,37.71,80487.57,49.2,-0.11055,9e-05,10.44406]
[1778596526861,37.71,80485.57,49.2,-0.11072,9e-05,10.45493]
[1778596526868,37.71,80485.57,49.2,-0.11072,9e-05,10.45493]
[1778596526910,37.71,80485.57,49.2,-0.11072,9e-05,10.45493]
[1778596527544,37.71,80485.57,49.2,-0.11072,9e-05,10.45493]
[1778596527577,37.71,80485.56,49.2,-0.11071,9e-05,10.45435]
[1778596529122,37.71,80481.09,49.2,-0.11111,9e-05,10.48086]
[1778596529655,37.71,80481.09,49.2,-0.11111,9e-05,10.48086]
[1778596529658,37.71,80481.09,49.2,-0.11111,9e-05,10.48086]
[1778596529725,37.71,80481.09,49.2,-0.11111,9e-05,10.48086]
[1778596529930,37.71,80471.02,49.2,-0.11202,9e-05,10.54101]
[1778596532702,37.71,80460.08,49.2,-0.11297,9e-05,10.60134]
[1778596537962,37.71,80453.3,49.2,-0.11359,9e-05,10.64131]
[1778596542074,37.7,80442.76,49.2,-0.11455,9e-05,10.70392]
[1778596542748,37.7,80442.76,49.2,-0.11455,9e-05,10.70392]
[1778596542079,37.7,80446.76,49.2,-0.11416,9e-05,10.67911]
[1778596542930,37.7,80446.76,49.2,-0.11416,9e-05,10.67911]
[1778596542946,37.7,80453.59,49.2,-0.11353,9e-05,10.6379]
[1778596544603,37.7,80453.59,49.2,-0.11353,9e-05,10.6379]
[1778596544640,37.7,80457.01,49.2,-0.11321,9e-05,10.61644]
[1778596545541,37.7,80457.01,49.2,-0.11321,9e-05,10.61644]
[1778596545624,37.7,80456.68,49.2,-0.11323,9e-05,10.6179]
[1778596546217,37.7,80456.68,49.2,-0.11323,9e-05,10.6179]
[1778596546318,37.7,80456.9,49.2,-0.11321,9e-05,10.61638]
[1778596548220,37.7,80453.47,49.2,-0.11351,9e-05,10.63654]
[1778596548413,37.69,80454.99,49.2,-0.11337,9e-05,10.62682]
[1778596549506,37.69,80454.99,49.2,-0.11337,9e-05,10.62682]
[1778596549734,37.69,80454.44,49.2,-0.11341,9e-05,10.62992]
[1778596550075,37.69,80454.44,49.2,-0.11341,9e-05,10.62992]
[1778596550344,37.69,80454.44,49.2,-0.11341,9e-05,10.62992]
[1778596550986,37.69,80456.42,49.2,-0.11322,9e-05,10.61744]
[1778596550995,37.69,80456.42,49.2,-0.11322,9e-05,10.61744]
[1778596551002,37.69,80468.61,49.2,-0.1121,9e-05,10.54352]
[1778596552211,37.69,80468.61,49.2,-0.1121,9e-05,10.54352]
[1778596552912,37.69,80471.74,49.2,-0.1118,9e-05,10.52428]
[1778596555337,37.69,80471.09,49.2,-0.11185,9e-05,10.52742]
[1778596560406,37.68,80472.74,49.2,-0.11167,9e-05,10.51565]
[1778596560498,37.68,80483.06,49.2,-0.11073,9e-05,10.4533]
[1778596562324,37.68,80485.72,49.2,-0.11049,9e-05,10.43707]
[1778596563597,37.68,80487.19,49.2,-0.11035,9e-05,10.42799]
[1778596563625,37.68,80487.19,49.2,-0.11035,9e-05,10.42799]
[1778596563689,37.68,80487.19,49.2,-0.11035,9e-05,10.42799]
[1778596563759,37.68,80487.19,49.2,-0.11035,9e-05,10.42799]
[1778596564144,37.68,80488.2,49.2,-0.11025,9e-05,10.42169]
[1778596564495,37.68,80497.91,49.2,-0.10938,9e-05,10.3633]
[1778596570137,37.67,80492.59,49.2,-0.10981,9e-05,10.39229]
[1778596573373,37.67,80490.05,49.2,-0.11003,9e-05,10.40649]
[1778596573414,37.67,80490.05,49.2,-0.11003,9e-05,10.40649]
[1778596573515,37.67,80488.79,49.2,-0.11013,9e-05,10.41351]
[1778596577484,37.67,80484.31,49.2,-0.11053,9e-05,10.43962]
[1778596578761,37.67,80489.88,49.2,-0.11002,9e-05,10.40596]
[1778596578797,37.67,80489.88,49.2,-0.11002,9e-05,10.40596]
[1778596584237,37.66,80501.32,49.2,-0.10898,9e-05,10.3365]
[1778596588809,37.66,80501.89,49.2,-0.10892,9e-05,10.33272]
[1778596589272,37.66,80502.26,49.2,-0.10888,9e-05,10.32997]
[1778596594712,37.66,80507.16,49.2,-0.10837,9e-05,10.29379]
[1778596594794,37.66,80520.08,49.2,-0.10722,9e-05,10.21633]
[1778596599846,37.65,80520.31,49.2,-0.10718,9e-05,10.21396]
[1778596605705,37.65,80511.97,49.2,-0.1079,9e-05,10.26213]
[1778596611477,37.65,80513.67,49.2,-0.10772,9e-05,10.25018]
[1778596612456,37.65,80527.17,49.2,-0.10652,9e-05,10.16916]
[1778596617469,37.64,80530.11,49.2,-0.10625,9e-05,10.15105]
[1778596617491,37.64,80533.6,49.2,-0.10594,9e-05,10.13016]
[1778596618942,37.64,80535.29,49.2,-0.10579,9e-05,10.11967]
[1778596619505,37.64,80534.47,49.2,-0.10585,9e-05,10.12411]
[1778596619924,37.64,80534.47,49.2,-0.10585,9e-05,10.12411]
[1778596623081,37.64,80535.78,49.2,-0.10573,9e-05,10.11614]
[1778596623360,37.64,80535.78,49.2,-0.10573,9e-05,10.11614]
[1778596623415,37.64,80535.78,49.2,-0.10573,9e-05,10.11614]
[1778596623688,37.64,80535.78,49.2,-0.10573,9e-05,10.11614]
[1778596623955,37.64,80535.78,49.2,-0.10573,9e-05,10.11614]
[1778596623886,37.64,80545.2,49.2,-0.10491,9e-05,10.06015]
[1778596624243,37.64,80545.2,49.2,-0.10491,9e-05,10.06015]
[1778596624540,37.64,80557.74,49.2,-0.10381,9e-05,9.98555]
[1778596625737,37.64,80557.74,49.2,-0.10381,9e-05,9.98555]
[1778596625915,37.64,80557.74,49.2,-0.10381,9e-05,9.98555]
[1778596626787,37.64,80558.36,49.2,-0.10376,9e-05,9.98165]
[1778596626878,37.64,80574.61,49.2,-0.10236,9e-05,9.88551]
[1778596627562,37.64,80584.89,49.2,-0.10147,9e-05,9.8246]
[1778596632806,37.63,80590.51,49.2,-0.10098,8e-05,9.7904]
[1778596634431,37.63,80579.53,49.2,-0.1019,9e-05,9.85436]
[1778596639648,37.63,80576.64,49.2,-0.10212,9e-05,9.86932]
[1778596641317,37.63,80590.22,49.2,-0.10095,8e-05,9.78872]
[1778596646695,37.62,80593.01,49.2,-0.1007,8e-05,9.77081]
[1778596651730,37.62,80593.86,49.2,-0.10056,8e-05,9.75932]
[1778596652211,37.62,80593.86,49.2,-0.10056,8e-05,9.75932]
[1778596652658,37.62,80593.86,49.2,-0.10056,8e-05,9.75932]
[1778596652737,37.62,80592.56,49.2,-0.10067,8e-05,9.7667]
[1778596657931,37.56,80592.03,49.2,-0.10039,8e-05,9.74731]
[1778596662641,37.5,80588.76,49.2,-0.10027,8e-05,9.7383]
[1778596662726,37.5,80588.76,49.2,-0.10027,8e-05,9.7383]
[1778596662807,37.48,80591.04,49.2,-0.1,8e-05,9.71957]
[1778596666767,37.42,80590.82,49.2,-0.09966,8e-05,9.69518]
[1778596670309,37.35,80595.15,49.2,-0.09885,8e-05,9.63771]
[1778596670371,37.35,80595.15,49.2,-0.09885,8e-05,9.63771]
[1778596672195,37.33,80606.61,49.2,-0.09778,8e-05,9.56248]
[1778596672783,37.33,80606.61,49.2,-0.09778,8e-05,9.56248]
[1778596672803,37.33,80606.61,49.2,-0.09778,8e-05,9.56248]
[1778596675006,37.32,80607.78,49.2,-0.09765,8e-05,9.55376]
[1778596675562,37.32,80607.78,49.2,-0.09765,8e-05,9.55376]
[1778596675569,37.32,80607.78,49.2,-0.09765,8e-05,9.55376]
[1778596677256,37.32,80622.18,49.2,-0.09644,8e-05,9.4683]
[1778596677316,37.32,80622.18,49.2,-0.09644,8e-05,9.4683]
[1778596677388,37.32,80622.18,49.2,-0.09644,8e-05,9.4683]
[1778596677613,37.32,80622.18,49.2,-0.09644,8e-05,9.4683]
[1778596677619,37.32,80622.18,49.2,-0.09644,8e-05,9.4683]
[1778596677912,37.32,80635.0,49.2,-0.09538,8e-05,9.39301]
[1778596680944,37.32,80624.98,49.2,-0.09619,8e-05,9.45035]
[1778596684985,37.31,80620.49,49.2,-0.09654,8e-05,9.47518]
[1778596685979,37.31,80639.38,49.2,-0.09497,8e-05,9.364]
[1778596686493,37.31,80639.38,49.2,-0.09497,8e-05,9.364]
[1778596686924,37.31,80639.38,49.2,-0.09497,8e-05,9.364]
[1778596691154,37.31,80638.72,49.2,-0.09501,8e-05,9.36639]
[1778596696102,37.3,80646.35,49.2,-0.09436,8e-05,9.3204]
[1778596702092,37.3,80642.0,49.2,-0.09469,8e-05,9.34348]
[1778596707127,37.3,80645.58,49.2,-0.09437,8e-05,9.32113]
[1778596712162,37.29,80640.82,49.2,-0.09469,8e-05,9.34196]
[1778596716190,37.29,80652.71,49.2,-0.09371,8e-05,9.27173]
[1778596721231,37.29,80654.65,49.2,-0.09354,8e-05,9.25961]
[1778596726265,37.28,80665.25,49.2,-0.09267,8e-05,9.19722]
[1778596730293,37.28,80653.19,49.2,-0.09364,8e-05,9.26654]
[1778596732466,37.28,80662.98,49.2,-0.09284,8e-05,9.20946]
[1778596738353,37.28,80662.42,49.2,-0.09288,8e-05,9.21204]
[1778596742765,37.28,80656.74,49.2,-0.09333,8e-05,9.24459]
[1778596742815,37.28,80656.74,49.2,-0.09333,8e-05,9.24459]
[1778596742842,37.28,80673.13,49.2,-0.09201,8e-05,9.14967]
[1778596746093,37.28,80678.82,49.2,-0.09155,8e-05,9.11575]
[1778596747449,37.28,80678.79,49.2,-0.09154,8e-05,9.11557]
[1778596747481,37.27,80688.13,49.2,-0.0908,8e-05,9.06149]
[1778596748374,37.27,80688.13,49.2,-0.0908,8e-05,9.06149]
[1778596748530,37.27,80688.13,49.2,-0.0908,8e-05,9.06149]
[1778596749263,37.27,80689.44,49.2,-0.09068,8e-05,9.05333]
[1778596751351,37.27,80694.05,49.2,-0.09031,8e-05,9.02568]
[1778596751906,37.27,80694.05,49.2,-0.09031,8e-05,9.02568]
[1778596754045,37.27,80699.46,49.2,-0.08986,8e-05,8.99353]
[1778596754529,37.27,80700.47,49.2,-0.08978,8e-05,8.98723]
[1778596754585,37.27,80700.47,49.2,-0.08978,8e-05,8.98723]
[1778596754801,37.27,80700.47,49.2,-0.08978,8e-05,8.98723]
[1778596754908,37.27,80700.47,49.2,-0.08978,8e-05,8.98723]
[1778596755028,37.27,80700.47,49.2,-0.08978,8e-05,8.98723]
[1778596755058,37.27,80710.42,49.2,-0.08899,8e-05,8.92982]
[1778596755075,37.27,80710.42,49.2,-0.08899,8e-05,8.92982]
[1778596755803,37.26,80748.36,49.2,-0.08607,8e-05,8.71394]
[1778596756080,37.26,80748.36,49.2,-0.08607,8e-05,8.71394]
[1778596756839,37.26,80748.36,49.2,-0.08607,8e-05,8.71394]
[1778596757546,37.26,80752.13,49.2,-0.08578,8e-05,8.69257]
[1778596761960,37.26,80747.76,49.2,-0.08611,8e-05,8.7169]
[1778596764104,37.26,80737.77,49.2,-0.08687,8e-05,8.77311]
[1778596764550,37.26,80737.77,49.2,-0.08687,8e-05,8.77311]
[1778596768088,37.26,80726.57,49.2,-0.08771,8e-05,8.83574]
[1778596769591,37.26,80736.76,49.2,-0.08693,8e-05,8.77763]
[1778596769953,37.26,80736.76,49.2,-0.08693,8e-05,8.77763]
[1778596771277,37.26,80748.16,49.2,-0.08605,8e-05,8.71279]
[1778596771806,37.26,80748.16,49.2,-0.08605,8e-05,8.71279]
[1778596771952,37.26,80748.16,49.2,-0.08605,8e-05,8.71279]
[1778596772062,37.26,80744.9,49.2,-0.08626,8e-05,8.72614]
[1778596772638,37.26,80744.9,49.2,-0.08626,8e-05,8.72614]
[1778596773043,37.26,80766.11,49.2,-0.08465,8e-05,8.60612]
[1778596774598,37.26,80764.91,49.2,-0.08474,8e-05,8.61293]
[1778596775077,37.26,80764.91,49.2,-0.08474,8e-05,8.61293]
[1778596775619,37.26,80780.5,49.2,-0.08358,7e-05,8.52568]
[1778596776313,37.26,80780.5,49.2,-0.08358,7e-05,8.52568]
[1778596776357,37.26,80780.5,49.2,-0.08358,7e-05,8.52568]
[1778596776939,37.26,80780.5,49.2,-0.08358,7e-05,8.52568]
[1778596777035,37.26,80780.13,49.2,-0.08361,7e-05,8.52793]
[1778596777204,37.26,80780.13,49.2,-0.08361,7e-05,8.52793]
[1778596777931,37.26,80780.13,49.2,-0.08361,7e-05,8.52793]
[1778596778923,37.26,80781.79,49.2,-0.08348,7e-05,8.51844]
[1778596783965,37.26,80789.25,49.2,-0.08292,7e-05,8.47602]
[1778596789717,37.25,80787.05,49.2,-0.08307,7e-05,8.48733]
[1778596794752,37.25,80781.23,49.2,-0.08348,7e-05,8.51881]
[1778596799787,37.25,80777.39,49.2,-0.08376,7e-05,8.53919]
[1778596800743,37.25,80777.39,49.2,-0.08376,7e-05,8.53919]
[1778596805285,37.25,80775.64,49.2,-0.08387,7e-05,8.54758]
[1778596806069,37.24,80770.61,49.2,-0.08424,7e-05,8.57549]
[1778596806836,37.25,80759.59,49.2,-0.08507,8e-05,8.63747]
[1778596809857,37.24,80749.21,49.2,-0.08585,8e-05,8.6959]
[1778596814892,37.24,80748.43,49.2,-0.0859,8e-05,8.6997]
[1778596817508,37.24,80754.93,49.2,-0.08541,8e-05,8.66283]
[1778596817913,37.24,80751.63,49.2,-0.08566,8e-05,8.68138]
[1778596819571,37.24,80748.44,49.2,-0.08589,8e-05,8.69891]
[1778596819913,37.24,80748.44,49.2,-0.08589,8e-05,8.69891]
[1778596819928,37.24,80741.12,49.2,-0.08644,8e-05,8.73979]
[1778596824895,37.24,80739.0,49.2,-0.0866,8e-05,8.75104]
[1778596825746,37.24,80739.0,49.2,-0.08659,8e-05,8.75085]
[1778596825971,37.24,80739.17,49.2,-0.08658,8e-05,8.7497]
[1778596826453,37.24,80739.17,49.2,-0.08658,8e-05,8.7497]
[1778596826583,37.24,80739.17,49.2,-0.08658,8e-05,8.7497]
[1778596826979,37.24,80735.39,49.2,-0.08686,8e-05,8.77053]
[1778596829556,37.24,80736.95,49.2,-0.08673,8e-05,8.76125]
[1778596833848,37.23,80737.25,49.2,-0.08666,8e-05,8.75373]
[1778596834156,37.23,80737.25,49.2,-0.08666,8e-05,8.75373]
[1778596834178,37.23,80737.47,49.2,-0.08664,8e-05,8.75227]
[1778596834191,37.23,80737.47,49.2,-0.08664,8e-05,8.75227]
[1778596834332,37.23,80737.47,49.2,-0.08664,8e-05,8.75227]
[1778596834913,37.23,80737.47,49.2,-0.08664,8e-05,8.75227]
[1778596835036,37.23,80758.43,49.2,-0.08504,8e-05,8.63332]
[1778596838272,37.23,80768.4,49.2,-0.08427,7e-05,8.57606]
[1778596839064,37.23,80784.25,49.2,-0.08309,7e-05,8.48701]
[1778596839961,37.23,80784.25,49.2,-0.08309,7e-05,8.48701]
[1778596845108,37.23,80792.77,49.2,-0.08245,7e-05,8.43865]
[1778596850141,37.22,80781.2,49.2,-0.08329,7e-05,8.50248]
[1778596850389,37.22,80781.2,49.2,-0.08329,7e-05,8.50248]
[1778596852227,37.22,80781.25,49.2,-0.08328,7e-05,8.50176]
[1778596858275,37.22,80781.94,49.2,-0.08322,7e-05,8.49676]
[1778596860212,37.22,80794.38,49.2,-0.08229,7e-05,8.42673]
[1778596865141,37.22,80790.75,49.2,-0.08255,7e-05,8.44651]
[1778596865170,37.22,80791.34,49.2,-0.08251,7e-05,8.44292]
[1778596865475,37.22,80791.34,49.2,-0.08251,7e-05,8.44292]
[1778596865515,37.22,80811.6,49.2,-0.08102,7e-05,8.32981]
[1778596867107,37.22,80811.6,49.2,-0.08102,7e-05,8.32981]
[1778596867432,37.22,80814.52,49.2,-0.0808,7e-05,8.31324]
[1778596867436,37.22,80814.52,49.2,-0.0808,7e-05,8.31324]
[1778596869618,37.21,80814.55,49.2,-0.08079,7e-05,8.31268]
[1778596869621,37.21,80814.55,49.2,-0.08079,7e-05,8.31268]
[1778596871433,37.21,80810.57,49.2,-0.08107,7e-05,8.33357]
[1778596871445,37.21,80810.57,49.2,-0.08107,7e-05,8.33357]
[1778596871449,37.21,80810.57,49.2,-0.08107,7e-05,8.33357]
[1778596871808,37.21,80810.57,49.2,-0.08107,7e-05,8.33357]
[1778596871830,37.21,80810.57,49.2,-0.08107,7e-05,8.33357]
[1778596873508,37.21,80813.38,49.2,-0.08085,7e-05,8.31717]
[1778596873525,37.21,80813.38,49.2,-0.08085,7e-05,8.31717]
[1778596880060,37.21,80805.99,49.2,-0.08136,7e-05,8.3562]
[1778596880206,37.21,80805.99,49.2,-0.08136,7e-05,8.3562]
[1778596881134,37.2,80799.11,49.2,-0.08186,7e-05,8.39359]
[1778596882371,37.2,80786.31,49.2,-0.0828,7e-05,8.46487]
[1778596888181,37.2,80785.02,49.2,-0.08288,7e-05,8.47144]
[1778596889422,37.2,80798.55,49.2,-0.08188,7e-05,8.39573]
[1778596894457,37.2,80798.53,49.2,-0.08184,7e-05,8.39086]
[1778596897952,37.2,80799.37,49.2,-0.08178,7e-05,8.38617]
[1778596898026,37.2,80798.75,49.2,-0.08183,7e-05,8.38962]
[1778596898717,37.2,80798.75,49.2,-0.08183,7e-05,8.38962]
[1778596900169,37.2,80806.33,49.2,-0.08127,7e-05,8.34709]
[1778596900222,37.2,80806.33,49.2,-0.08127,7e-05,8.34709]
[1778596905534,37.19,80807.17,49.2,-0.08117,7e-05,8.33982]
[1778596908740,37.19,80813.84,49.2,-0.08068,7e-05,8.30217]
[1778596908805,37.19,80813.84,49.2,-0.08068,7e-05,8.30217]
[1778596908918,37.19,80813.84,49.2,-0.08068,7e-05,8.30217]
[1778596908951,37.19,80813.84,49.2,-0.08068,7e-05,8.30217]
[1778596910727,37.19,80822.16,49.2,-0.08007,7e-05,8.25562]
[1778596911234,37.19,80822.16,49.2,-0.08007,7e-05,8.25562]
[1778596914811,37.19,80822.45,49.2,-0.08004,7e-05,8.25314]
[1778596919896,37.19,80813.38,49.2,-0.08067,7e-05,8.30177]
[1778596920843,37.19,80813.38,49.2,-0.08067,7e-05,8.30177]
[1778596925093,37.18,80817.28,49.2,-0.08038,7e-05,8.27897]
[1778596926184,37.18,80816.84,49.2,-0.0804,7e-05,8.28112]
[1778596926188,37.18,80816.84,49.2,-0.0804,7e-05,8.28112]
[1778596928164,37.18,80823.98,49.2,-0.07988,7e-05,8.24113]
[1778596928168,37.18,80823.98,49.2,-0.07988,7e-05,8.24113]
[1778596934059,37.18,80825.82,49.2,-0.07973,7e-05,8.22966]
[1778596934111,37.18,80825.82,49.2,-0.07973,7e-05,8.22966]
[1778596936065,37.18,80839.36,49.2,-0.07876,7e-05,8.15465]
[1778596941966,37.17,80831.24,49.2,-0.07933,7e-05,8.19866]
[1778596942820,37.17,80833.32,49.2,-0.07918,7e-05,8.18705]
[1778596947842,37.17,80825.77,49.2,-0.07971,7e-05,8.22771]
[1778596953017,37.17,80822.64,49.2,-0.07988,7e-05,8.23905]
[1778596958925,37.17,80822.43,49.2,-0.07987,7e-05,8.23852]
[1778596959888,37.17,80822.43,49.2,-0.07987,7e-05,8.23852]
[1778596964967,37.16,80818.88,49.2,-0.08011,7e-05,8.25666]
[1778596968139,37.16,80829.51,49.2,-0.07933,7e-05,8.19724]
[1778596974032,37.16,80824.34,49.2,-0.07969,7e-05,8.22477]
[1778596976817,37.16,80823.64,49.2,-0.07974,7e-05,8.22818]
[1778596982090,37.15,80835.63,49.2,-0.07886,7e-05,8.16088]
[1778596985346,37.15,80837.23,49.2,-0.07874,7e-05,8.15186]
[1778596989141,37.15,80851.94,49.2,-0.07769,7e-05,8.07083]
[1778596991914,37.15,80859.62,49.2,-0.07716,7e-05,8.02897]
[1778596993760,37.15,80870.28,49.2,-0.07641,7e-05,7.97125]
[1778596995275,37.15,80864.37,49.2,-0.07683,7e-05,8.00352]
[1778596996822,37.15,80850.53,49.2,-0.0778,7e-05,8.07911]
[1778596999258,37.15,80848.88,49.2,-0.07792,7e-05,8.0881]
[1778597001002,37.15,80847.75,49.2,-0.078,7e-05,8.09424]
[1778597001227,37.15,80831.6,49.2,-0.07915,7e-05,8.18277]
[1778597002239,37.15,80820.63,49.2,-0.07993,7e-05,8.24303]
[1778597005259,37.15,80803.9,49.2,-0.08113,7e-05,8.3347]
[1778597005928,37.15,80803.9,49.2,-0.08113,7e-05,8.3347]
[1778597011491,37.15,80799.52,49.2,-0.08138,7e-05,8.35161]
[1778597017343,37.14,80798.29,49.2,-0.08144,7e-05,8.35596]
[1778597021888,37.14,80798.98,49.2,-0.08136,7e-05,8.35052]
[1778597027414,37.13,80793.11,49.2,-0.08176,7e-05,8.38067]
[1778597029428,37.13,80793.7,49.2,-0.08171,7e-05,8.37695]
[1778597033807,37.12,80798.72,49.2,-0.08132,7e-05,8.34676]
[1778597039154,37.12,80798.97,49.2,-0.08128,7e-05,8.34379]
[1778597043050,37.12,80797.28,49.2,-0.08138,7e-05,8.35155]
[1778597045936,37.11,80795.02,49.2,-0.08153,7e-05,8.36284]
[1778597051489,37.11,80799.0,49.2,-0.08121,7e-05,8.3382]
[1778597056498,37.1,80796.93,49.2,-0.08133,7e-05,8.34772]
[1778597063072,37.1,80789.27,49.2,-0.08186,7e-05,8.38752]
[1778597070723,37.09,80793.73,49.2,-0.08148,7e-05,8.35859]
[1778597075758,37.08,80785.67,49.2,-0.082,7e-05,8.39633]
[1778597081199,37.08,80784.54,49.2,-0.08206,7e-05,8.4008]
[1778597081220,37.08,80785.21,49.2,-0.082,7e-05,8.39659]
[1778597086835,37.08,80781.58,49.2,-0.08227,7e-05,8.41656]
[1778597092337,37.07,80777.71,49.2,-0.08255,7e-05,8.43797]
[1778597097913,37.07,80779.96,49.2,-0.08238,7e-05,8.42501]
[1778597102948,37.07,80779.28,49.2,-0.08242,7e-05,8.42855]
[1778597106472,37.07,80766.5,49.2,-0.08337,7e-05,8.49996]
[1778597106948,37.07,80766.5,49.2,-0.08337,7e-05,8.49996]
[1778597107439,37.07,80753.5,49.2,-0.08434,8e-05,8.57295]
[1778597107859,37.07,80753.5,49.2,-0.08434,8e-05,8.57295]
[1778597108076,37.07,80753.5,49.2,-0.08434,8e-05,8.57295]
[1778597108510,37.07,80739.84,49.2,-0.08537,8e-05,8.64985]
[1778597108699,37.07,80739.84,49.2,-0.08537,8e-05,8.64985]
[1778597108860,37.07,80739.84,49.2,-0.08537,8e-05,8.64985]
[1778597109502,37.07,80721.43,49.2,-0.08678,8e-05,8.75437]
[1778597110740,37.07,80719.57,49.2,-0.08693,8e-05,8.76518]
[1778597111527,37.07,80719.57,49.2,-0.08693,8e-05,8.76518]
[1778597111572,37.07,80723.07,49.2,-0.08666,8e-05,8.74545]
[1778597112017,37.07,80723.07,49.2,-0.08666,8e-05,8.74545]
[1778597112104,37.07,80723.07,49.2,-0.08666,8e-05,8.74545]
[1778597112112,37.07,80728.09,49.2,-0.08628,8e-05,8.71714]
[1778597114226,37.07,80732.77,49.2,-0.08592,8e-05,8.69046]
[1778597114976,37.07,80737.41,49.2,-0.08556,8e-05,8.66409]
[1778597116133,37.07,80738.03,49.2,-0.08552,8e-05,8.66056]
[1778597116528,37.07,80738.03,49.2,-0.08552,8e-05,8.66056]
[1778597116198,37.07,80737.88,49.2,-0.08553,8e-05,8.66139]
[1778597116833,37.07,80737.88,49.2,-0.08553,8e-05,8.66139]
[1778597118875,37.07,80737.87,49.2,-0.08552,8e-05,8.66062]
[1778597122299,37.07,80739.61,49.2,-0.08537,8e-05,8.64955]
[1778597123100,37.07,80758.54,49.2,-0.08393,8e-05,8.54193]
[1778597128135,37.06,80753.95,49.2,-0.08426,8e-05,8.56651]
[1778597130151,37.06,80741.63,49.2,-0.08518,8e-05,8.63549]
[1778597134192,37.06,80737.57,49.2,-0.08543,8e-05,8.65231]
[1778597135525,37.06,80737.42,49.2,-0.08544,8e-05,8.65274]
[1778597136905,37.06,80737.29,49.2,-0.08544,8e-05,8.65263]
[1778597138031,37.06,80736.94,49.2,-0.08546,8e-05,8.65419]
[1778597140001,37.05,80737.27,49.2,-0.08542,8e-05,8.65148]
[1778597141180,37.05,80736.97,49.2,-0.08544,8e-05,8.65275]
[1778597142389,37.05,80721.25,49.2,-0.08663,8e-05,8.74118]
[1778597144215,37.05,80714.36,49.2,-0.08715,8e-05,8.77988]
[1778597144238,37.05,80714.36,49.2,-0.08715,8e-05,8.77988]
[1778597144546,37.05,80714.08,49.2,-0.08717,8e-05,8.78086]
[1778597146332,37.05,80712.24,49.2,-0.08731,8e-05,8.79114]
[1778597149156,37.05,80716.7,49.2,-0.08695,8e-05,8.76502]
[1778597149472,37.05,80720.74,49.2,-0.08664,8e-05,8.74181]
[1778597154621,37.04,80726.07,49.2,-0.08619,8e-05,8.70883]
[1778597155947,37.04,80729.57,49.2,-0.08592,8e-05,8.68844]
[1778597156178,37.04,80729.57,49.2,-0.08592,8e-05,8.68844]
[1778597165400,37.03,80720.38,49.2,-0.08656,8e-05,8.73547]
[1778597170437,37.02,80716.88,49.2,-0.08679,8e-05,8.75278]
[1778597175656,37.01,80718.67,49.2,-0.08662,8e-05,8.74039]
[1778597181514,37.01,80723.71,49.2,-0.08619,8e-05,8.70809]
[1778597186549,37.0,80727.34,49.2,-0.08588,8e-05,8.68505]
[1778597191584,36.99,80723.64,49.2,-0.08609,8e-05,8.69876]
[1778597196619,36.99,80723.99,49.2,-0.08603,8e-05,8.69437]
[1778597201654,36.98,80721.0,49.2,-0.08623,8e-05,8.709]
[1778597204962,36.98,80720.34,49.2,-0.08626,8e-05,8.7113]
[1778597205800,36.98,80720.94,49.2,-0.08621,8e-05,8.7074]
[1778597206654,36.98,80720.94,49.2,-0.08621,8e-05,8.7074]
[1778597207214,36.98,80723.36,49.2,-0.08601,8e-05,8.69314]
[1778597212831,36.97,80716.34,49.2,-0.08652,8e-05,8.73079]
[1778597213341,36.97,80716.34,49.2,-0.08652,8e-05,8.73079]
[1778597213642,36.97,80716.33,49.2,-0.08651,8e-05,8.72982]
[1778597213960,36.97,80692.2,49.2,-0.08838,8e-05,8.86781]
[1778597216134,36.97,80689.37,49.2,-0.0886,8e-05,8.88375]
[1778597218826,36.97,80699.62,49.2,-0.08779,8e-05,8.82426]
[1778597225734,36.96,80691.62,49.2,-0.08839,8e-05,8.86814]
[1778597229986,36.96,80681.38,49.2,-0.08917,8e-05,8.92566]
[1778597233883,36.95,80692.55,49.2,-0.08827,8e-05,8.85928]
[1778597236710,36.95,80689.57,49.2,-0.08849,8e-05,8.87577]
[1778597237060,36.95,80689.57,49.2,-0.08849,8e-05,8.87577]
[1778597239064,36.95,80695.13,49.2,-0.08805,8e-05,8.84317]
[1778597239215,36.95,80695.13,49.2,-0.08805,8e-05,8.84317]
[1778597241221,36.95,80695.84,49.2,-0.08799,8e-05,8.83853]
[1778597244843,36.95,80683.98,49.2,-0.0889,8e-05,8.9055]
[1778597244846,36.95,80683.98,49.2,-0.0889,8e-05,8.9055]
[1778597248970,36.94,80670.38,49.2,-0.08995,8e-05,8.98227]
[1778597254246,36.94,80670.29,49.2,-0.08988,8e-05,8.97528]
[1778597254429,36.94,80670.29,49.2,-0.08988,8e-05,8.97528]
[1778597254508,36.94,80670.29,49.2,-0.08988,8e-05,8.97528]
[1778597254701,36.94,80662.01,49.2,-0.09053,8e-05,9.02271]
[1778597255031,36.94,80646.9,49.2,-0.09174,8e-05,9.11025]
[1778597257215,36.94,80645.91,49.2,-0.09182,8e-05,9.11568]
[1778597257363,36.94,80645.91,49.2,-0.09182,8e-05,9.11568]
[1778597257368,36.94,80645.91,49.2,-0.09182,8e-05,9.11568]
[1778597257372,36.94,80645.91,49.2,-0.09182,8e-05,9.11568]
[1778597257443,36.94,80645.91,49.2,-0.09182,8e-05,9.11568]
[1778597257649,36.94,80645.91,49.2,-0.09182,8e-05,9.11568]
[1778597257469,36.93,80644.77,49.2,-0.09191,8e-05,9.12197]
[1778597257854,36.93,80644.77,49.2,-0.09191,8e-05,9.12197]
[1778597258475,36.93,80644.77,49.2,-0.09191,8e-05,9.12197]
[1778597258502,36.93,80641.46,49.2,-0.09218,8e-05,9.14131]
[1778597259919,36.93,80640.39,49.2,-0.09226,8e-05,9.14716]
[1778597260383,36.93,80632.42,49.2,-0.0929,8e-05,9.19327]
[1778597266111,36.93,80629.55,49.2,-0.09312,8e-05,9.20947]
[1778597269913,36.93,80631.44,49.2,-0.09297,8e-05,9.19812]
[1778597270249,36.93,80646.27,49.2,-0.09176,8e-05,9.11156]
[1778597271092,36.93,80646.27,49.2,-0.09176,8e-05,9.11156]
[1778597271487,36.93,80646.27,49.2,-0.09176,8e-05,9.11156]
[1778597273161,36.93,80657.38,49.2,-0.09086,8e-05,9.04604]
[1778597274457,36.93,80657.38,49.2,-0.09086,8e-05,9.04604]
[1778597275307,36.93,80656.29,49.2,-0.09094,8e-05,9.05212]
[1778597276098,36.93,80652.62,49.2,-0.09123,8e-05,9.07317]
[1778597276106,36.93,80652.62,49.2,-0.09123,8e-05,9.07317]
[1778597276135,36.93,80652.62,49.2,-0.09123,8e-05,9.07317]
[1778597276175,36.93,80652.62,49.2,-0.09123,8e-05,9.07317]
[1778597276195,36.93,80652.62,49.2,-0.09123,8e-05,9.07317]
[1778597276286,36.93,80652.62,49.2,-0.09123,8e-05,9.07317]
[1778597276290,36.93,80652.62,49.2,-0.09123,8e-05,9.07317]
[1778597276308,36.93,80652.62,49.2,-0.09123,8e-05,9.07317]
[1778597276343,36.93,80652.62,49.2,-0.09123,8e-05,9.07317]
[1778597276376,36.93,80652.62,49.2,-0.09123,8e-05,9.07317]
[1778597276414,36.93,80652.62,49.2,-0.09123,8e-05,9.07317]
[1778597276663,36.93,80662.4,49.2,-0.09045,8e-05,9.01615]
[1778597276767,36.93,80662.4,49.2,-0.09045,8e-05,9.01615]
[1778597277192,36.93,80679.41,49.2,-0.08909,8e-05,8.91763]
[1778597278134,36.93,80679.41,49.2,-0.08909,8e-05,8.91763]
[1778597278245,36.93,80679.41,49.2,-0.08909,8e-05,8.91763]
[1778597278847,36.93,80680.45,49.2,-0.08901,8e-05,8.91159]
[1778597279213,36.93,80676.17,49.2,-0.08935,8e-05,8.93624]
[1778597282950,36.92,80672.98,49.2,-0.08958,8e-05,8.95327]
[1778597288299,36.92,80672.89,49.2,-0.08955,8e-05,8.95088]
[1778597291194,36.91,80674.63,49.2,-0.0894,8e-05,8.93988]
[1778597296356,36.91,80671.24,49.2,-0.08963,8e-05,8.95645]
[1778597298010,36.91,80669.98,49.2,-0.08972,8e-05,8.96324]
[1778597298017,36.91,80669.98,49.2,-0.08972,8e-05,8.96324]
[1778597298370,36.9,80661.45,49.2,-0.09039,8e-05,9.01211]
[1778597299852,36.9,80658.84,49.2,-0.0906,8e-05,9.02703]
[1778597301549,36.9,80658.01,49.2,-0.09066,8e-05,9.03161]
[1778597307433,36.9,80664.75,49.2,-0.0901,8e-05,8.99116]
[1778597310112,36.9,80665.02,49.2,-0.09008,8e-05,8.98925]
[1778597310458,36.9,80665.02,49.2,-0.09008,8e-05,8.98925]
[1778597310468,36.9,80665.02,49.2,-0.09008,8e-05,8.98925]
[1778597310588,36.9,80665.02,49.2,-0.09008,8e-05,8.98925]
[1778597311054,36.9,80662.08,49.2,-0.09031,8e-05,9.00611]
[1778597313459,36.9,80658.97,49.2,-0.09051,8e-05,9.0187]
[1778597314441,36.9,80658.85,49.2,-0.09052,8e-05,9.01918]
[1778597315877,36.9,80662.28,49.2,-0.09024,8e-05,8.99889]
[1778597315923,36.9,80662.28,49.2,-0.09024,8e-05,8.99889]
[1778597315963,36.9,80662.28,49.2,-0.09024,8e-05,8.99889]
[1778597315993,36.9,80662.28,49.2,-0.09024,8e-05,8.99889]
[1778597316033,36.9,80662.28,49.2,-0.09024,8e-05,8.99889]
[1778597316073,36.9,80662.28,49.2,-0.09024,8e-05,8.99889]
[1778597316081,36.9,80662.28,49.2,-0.09024,8e-05,8.99889]
[1778597316191,36.9,80662.28,49.2,-0.09024,8e-05,8.99889]
[1778597316938,36.9,80664.56,49.2,-0.09005,8e-05,8.9855]
[1778597317338,36.9,80664.56,49.2,-0.09005,8e-05,8.9855]
[1778597320467,36.89,80659.04,49.2,-0.09049,8e-05,9.01689]
[1778597325560,36.89,80657.66,49.2,-0.09058,8e-05,9.02356]
[1778597330595,36.89,80665.99,49.2,-0.0899,8e-05,8.97442]
[1778597334884,36.89,80663.55,49.2,-0.09009,8e-05,8.98792]
[1778597340675,36.89,80664.48,49.2,-0.09,8e-05,8.98153]
[1778597345712,36.88,80656.37,49.2,-0.09063,8e-05,9.02763]
[1778597346010,36.88,80656.37,49.2,-0.09063,8e-05,9.02763]
[1778597351782,36.88,80657.86,49.2,-0.0905,8e-05,9.01786]
[1778597351944,36.88,80654.78,49.2,-0.09074,8e-05,9.03552]
[1778597352044,36.88,80654.78,49.2,-0.09074,8e-05,9.03552]
[1778597354354,36.88,80649.29,49.2,-0.09118,8e-05,9.06699]
[1778597355314,36.88,80646.99,49.2,-0.09136,8e-05,9.08009]
[1778597355782,36.88,80632.97,49.2,-0.09249,8e-05,9.16157]
[1778597360818,36.87,80627.91,49.2,-0.09288,8e-05,9.18924]
[1778597361589,36.87,80627.91,49.2,-0.09288,8e-05,9.18924]
[1778597361665,36.87,80627.91,49.2,-0.09288,8e-05,9.18924]
[1778597361914,36.87,80619.52,49.2,-0.09356,8e-05,9.23793]
[1778597362832,36.87,80614.74,49.2,-0.09394,8e-05,9.26553]
[1778597365826,36.87,80614.76,49.2,-0.09394,8e-05,9.26513]
[1778597367304,36.87,80616.52,49.2,-0.09379,8e-05,9.25446]
[1778597368874,36.87,80603.01,49.2,-0.0949,8e-05,9.33358]
[1778597371379,36.87,80600.48,49.2,-0.0951,8e-05,9.34799]
[1778597371402,36.87,80598.44,49.2,-0.09522,8e-05,9.35465]
[1778597372252,36.87,80598.44,49.2,-0.09522,8e-05,9.35465]
[1778597372325,36.87,80598.44,49.2,-0.09522,8e-05,9.35465]
[1778597372614,36.87,80598.44,49.2,-0.09522,8e-05,9.35465]
[1778597372738,36.87,80598.44,49.2,-0.09522,8e-05,9.35465]
[1778597373256,36.87,80592.7,49.2,-0.0957,8e-05,9.38857]
[1778597373612,36.87,80592.7,49.2,-0.0957,8e-05,9.38857]
[1778597373680,36.87,80579.98,49.2,-0.09677,8e-05,9.46381]
[1778597374544,36.87,80579.98,49.2,-0.09677,8e-05,9.46381]
[1778597376518,36.87,80571.43,49.2,-0.09748,8e-05,9.51424]
[1778597376935,36.87,80570.24,49.2,-0.09758,8e-05,9.52113]
[1778597380041,36.87,80578.81,49.2,-0.09685,8e-05,9.46976]
[1778597380056,36.87,80578.81,49.2,-0.09685,8e-05,9.46976]
[1778597380506,36.87,80578.81,49.2,-0.09685,8e-05,9.46976]
[1778597380842,36.87,80578.81,49.2,-0.09685,8e-05,9.46976]
[1778597380912,36.87,80579.93,49.2,-0.09676,8e-05,9.46301]
[1778597381031,36.87,80579.93,49.2,-0.09676,8e-05,9.46301]
[1778597381595,36.86,80588.22,49.2,-0.09606,8e-05,9.41385]
[1778597384524,36.86,80596.27,49.2,-0.09538,8e-05,9.36562]
[1778597386584,36.86,80607.76,49.2,-0.09441,8e-05,9.29704]
[1778597392038,36.86,80605.26,49.2,-0.0946,8e-05,9.31043]
[1778597397227,36.86,80602.98,49.2,-0.09478,8e-05,9.32292]
[1778597397788,36.86,80602.98,49.2,-0.09478,8e-05,9.32292]
[1778597398453,36.86,80602.98,49.2,-0.09477,8e-05,9.32267]
[1778597400562,36.85,80603.44,49.2,-0.09473,8e-05,9.31948]
[1778597401475,36.85,80592.39,49.2,-0.09564,8e-05,9.38418]
[1778597404428,36.85,80590.7,49.2,-0.09577,8e-05,9.39347]
[1778597406138,36.85,80602.11,49.2,-0.09481,8e-05,9.32519]
[1778597407889,36.85,80602.11,49.2,-0.09481,8e-05,9.32519]
[1778597408563,36.85,80596.03,49.2,-0.09531,8e-05,9.3608]
[1778597414194,36.84,80598.1,49.2,-0.09511,8e-05,9.34665]
[1778597418443,36.84,80595.32,49.2,-0.09533,8e-05,9.36224]
[1778597420597,36.84,80595.91,49.2,-0.09527,8e-05,9.35816]
[1778597420613,36.84,80595.91,49.2,-0.09527,8e-05,9.35816]
[1778597420697,36.84,80595.91,49.2,-0.09527,8e-05,9.35816]
[1778597420736,36.84,80592.28,49.2,-0.09557,8e-05,9.37931]
[1778597421289,36.84,80592.28,49.2,-0.09557,8e-05,9.37931]
[1778597423953,36.84,80576.95,49.2,-0.09686,8e-05,9.46996]
[1778597429213,36.84,80573.58,49.2,-0.09713,8e-05,9.48936]
[1778597430816,36.84,80573.44,49.2,-0.09714,8e-05,9.49008]
[1778597431732,36.84,80573.18,49.2,-0.09716,8e-05,9.4915]
[1778597431734,36.84,80561.59,49.2,-0.0981,9e-05,9.55518]
[1778597433540,36.84,80557.64,49.2,-0.09843,9e-05,9.57849]
[1778597435394,36.84,80553.23,49.2,-0.0988,9e-05,9.60424]
[1778597437663,36.83,80556.69,49.2,-0.0985,9e-05,9.58307]
[1778597438086,36.83,80556.7,49.2,-0.09849,9e-05,9.58276]
[1778597438089,36.83,80556.7,49.2,-0.09849,9e-05,9.58276]
[1778597439592,36.83,80559.49,49.2,-0.09825,9e-05,9.56588]
[1778597443632,36.83,80556.62,49.2,-0.09848,9e-05,9.58203]
[1778597443671,36.83,80556.62,49.2,-0.09848,9e-05,9.58203]
[1778597445674,36.83,80556.18,49.2,-0.09852,9e-05,9.58418]
[1778597445753,36.83,80556.18,49.2,-0.09852,9e-05,9.58418]
[1778597447748,36.83,80551.6,49.2,-0.0989,9e-05,9.61103]
[1778597449809,36.83,80551.13,49.2,-0.09893,9e-05,9.61328]
[1778597452253,36.83,80547.34,49.2,-0.09925,9e-05,9.63508]
[1778597452998,36.83,80545.51,49.2,-0.0994,9e-05,9.64571]
[1778597453062,36.83,80545.51,49.2,-0.0994,9e-05,9.64571]
[1778597453891,36.83,80545.51,49.2,-0.0994,9e-05,9.64571]
[1778597454739,36.82,80541.17,49.2,-0.09976,9e-05,9.67101]
[1778597459512,36.82,80524.51,49.2,-0.10121,9e-05,9.77094]
[1778597460936,36.82,80514.82,49.2,-0.10205,9e-05,9.8291]
[1778597463062,36.82,80506.62,49.2,-0.10277,9e-05,9.87805]
[1778597463071,36.82,80506.62,49.2,-0.10277,9e-05,9.87805]
[1778597463218,36.82,80506.62,49.2,-0.10277,9e-05,9.87805]
[1778597463686,36.82,80495.81,49.2,-0.10372,9e-05,9.94307]
[1778597464253,36.82,80495.81,49.2,-0.10372,9e-05,9.94307]
[1778597464567,36.82,80494.26,49.2,-0.10385,9e-05,9.95207]
[1778597465052,36.82,80494.26,49.2,-0.10385,9e-05,9.95207]
[1778597465181,36.82,80494.26,49.2,-0.10385,9e-05,9.95207]
[1778597465398,36.82,80494.26,49.2,-0.10385,9e-05,9.95207]
[1778597469466,36.82,80494.1,49.2,-0.10386,9e-05,9.95293]
[1778597472565,36.82,80487.34,49.2,-0.10446,9e-05,9.99359]
[1778597472597,36.82,80487.34,49.2,-0.10446,9e-05,9.99359]
[1778597472859,36.82,80487.34,49.2,-0.10446,9e-05,9.99359]
[1778597472916,36.82,80487.34,49.2,-0.10446,9e-05,9.99359]
[1778597473070,36.82,80487.34,49.2,-0.10446,9e-05,9.99359]
[1778597473630,36.82,80465.05,49.2,-0.10646,9e-05,10.12864]
[1778597474790,36.82,80465.05,49.2,-0.10646,9e-05,10.12864]
[1778597474820,36.82,80465.05,49.2,-0.10646,9e-05,10.12864]
[1778597479074,36.82,80464.08,49.2,-0.10652,9e-05,10.13295]
[1778597480563,36.81,80456.53,49.2,-0.1072,9e-05,10.17864]
[1778597480811,36.81,80456.53,49.2,-0.1072,9e-05,10.17864]
[1778597480835,36.81,80458.82,49.2,-0.10699,9e-05,10.16428]
[1778597481282,36.81,80458.82,49.2,-0.10699,9e-05,10.16428]
[1778597481493,36.81,80458.82,49.2,-0.10699,9e-05,10.16428]
[1778597481506,36.81,80458.82,49.2,-0.10699,9e-05,10.16428]
[1778597481870,36.81,80466.8,49.2,-0.10627,9e-05,10.11566]
[1778597483724,36.81,80473.15,49.2,-0.10569,9e-05,10.07674]
[1778597485217,36.81,80480.98,49.2,-0.10498,9e-05,10.02873]
[1778597487140,36.81,80473.26,49.2,-0.10567,9e-05,10.0752]
[1778597489200,36.81,80471.36,49.2,-0.10583,9e-05,10.08626]
[1778597491500,36.81,80472.47,49.2,-0.10572,9e-05,10.07902]
[1778597491535,36.81,80472.47,49.2,-0.10572,9e-05,10.07902]
[1778597492272,36.81,80466.06,49.2,-0.10625,9e-05,10.11261]
[1778597492764,36.81,80477.74,49.2,-0.1052,9e-05,10.04131]
[1778597494229,36.81,80482.39,49.2,-0.10478,9e-05,10.01291]
[1778597495186,36.81,80484.82,49.2,-0.10456,9e-05,9.99804]
[1778597495845,36.81,80484.82,49.2,-0.10456,9e-05,9.99804]
[1778597495887,36.81,80484.82,49.2,-0.10456,9e-05,9.99804]
[1778597495894,36.81,80484.82,49.2,-0.10456,9e-05,9.99804]
[1778597497482,36.81,80494.33,49.2,-0.10371,9e-05,9.94023]
[1778597497485,36.81,80494.33,49.2,-0.10371,9e-05,9.94023]
[1778597497619,36.81,80494.33,49.2,-0.10371,9e-05,9.94023]
[1778597497799,36.81,80484.11,49.2,-0.10462,9e-05,10.00209]
[1778597498591,36.81,80484.11,49.2,-0.10462,9e-05,10.00209]
[1778597499382,36.81,80477.3,49.2,-0.10523,9e-05,10.04328]
[1778597501223,36.8,80478.3,49.2,-0.10513,9e-05,10.03683]
[1778597501690,36.8,80478.3,49.2,-0.10513,9e-05,10.03683]
[1778597501905,36.8,80478.3,49.2,-0.10513,9e-05,10.03683]
[1778597502001,36.8,80495.09,49.2,-0.10363,9e-05,9.9349]
[1778597502221,36.8,80495.09,49.2,-0.10363,9e-05,9.9349]
[1778597502919,36.8,80511.96,49.2,-0.10214,9e-05,9.83303]
[1778597507175,36.81,80512.85,49.2,-0.10207,9e-05,9.8281]
[1778597512905,36.81,80510.4,49.2,-0.1023,9e-05,9.84365]
[1778597516933,36.81,80522.08,49.2,-0.10128,9e-05,9.77376]
[1778597518037,36.81,80522.08,49.2,-0.10128,9e-05,9.77376]
[1778597518111,36.81,80513.57,49.2,-0.10203,9e-05,9.82512]
[1778597518160,36.81,80513.57,49.2,-0.10203,9e-05,9.82512]
[1778597518950,36.81,80497.87,49.2,-0.10341,9e-05,9.92005]
[1778597519239,36.81,80497.87,49.2,-0.10341,9e-05,9.92005]
[1778597520454,36.81,80493.09,49.2,-0.10384,9e-05,9.94909]
[1778597521047,36.81,80491.98,49.2,-0.10394,9e-05,9.95579]
[1778597521701,36.81,80491.98,49.2,-0.10394,9e-05,9.95579]
[1778597522081,36.81,80494.23,49.2,-0.10374,9e-05,9.94212]
[1778597522761,36.81,80494.23,49.2,-0.10374,9e-05,9.94212]
[1778597523689,36.81,80496.09,49.2,-0.10357,9e-05,9.93081]
[1778597524580,36.81,80495.06,49.2,-0.10366,9e-05,9.93699]
[1778597525135,36.81,80495.51,49.2,-0.10362,9e-05,9.93424]
[1778597526483,36.81,80488.57,49.2,-0.10424,9e-05,9.9762]
[1778597526881,36.81,80488.57,49.2,-0.10424,9e-05,9.9762]
[1778597529269,36.81,80484.69,49.2,-0.10458,9e-05,9.99958]
[1778597534288,36.81,80480.57,49.2,-0.10494,9e-05,10.02364]
[1778597539202,36.8,80488.97,49.2,-0.10418,9e-05,9.97215]
[1778597541231,36.8,80490.2,49.2,-0.10407,9e-05,9.96452]
[1778597542117,36.8,80495.62,49.2,-0.10358,9e-05,9.93156]
[1778597542237,36.8,80504.32,49.2,-0.10281,9e-05,9.87897]
[1778597545140,36.8,80522.06,49.2,-0.10125,9e-05,9.77156]
[1778597548249,36.8,80520.2,49.2,-0.1014,9e-05,9.78221]
[1778597548938,36.8,80526.28,49.2,-0.10087,9e-05,9.74567]
[1778597549173,36.8,80544.4,49.2,-0.0993,9e-05,9.63694]
[1778597549424,36.8,80544.4,49.2,-0.0993,9e-05,9.63694]
[1778597549875,36.8,80544.4,49.2,-0.0993,9e-05,9.63694]
[1778597550433,36.8,80544.76,49.2,-0.09926,9e-05,9.63403]
[1778597550485,36.8,80544.76,49.2,-0.09926,9e-05,9.63403]
[1778597550544,36.8,80544.76,49.2,-0.09926,9e-05,9.63403]
[1778597553021,36.8,80545.52,49.2,-0.09914,9e-05,9.62377]
[1778597558239,36.79,80540.02,49.2,-0.09959,9e-05,9.65485]
[1778597563275,36.79,80542.93,49.2,-0.09932,9e-05,9.63593]
[1778597565965,36.79,80543.06,49.2,-0.09931,9e-05,9.63487]
[1778597565985,36.79,80543.06,49.2,-0.09931,9e-05,9.63487]
[1778597565997,36.79,80543.06,49.2,-0.09931,9e-05,9.63487]
[1778597568067,36.79,80555.6,49.2,-0.09822,9e-05,9.55943]
[1778597568157,36.79,80555.6,49.2,-0.09822,9e-05,9.55943]
[1778597571334,36.79,80559.03,49.2,-0.09792,9e-05,9.53836]
[1778597571374,36.79,80559.03,49.2,-0.09792,9e-05,9.53836]
[1778597571397,36.79,80559.03,49.2,-0.09792,9e-05,9.53836]
[1778597571414,36.79,80559.03,49.2,-0.09792,9e-05,9.53836]
[1778597571426,36.79,80559.03,49.2,-0.09792,9e-05,9.53836]
[1778597571524,36.79,80559.03,49.2,-0.09792,9e-05,9.53836]
[1778597572029,36.79,80559.03,49.2,-0.09792,9e-05,9.53836]
[1778597573218,36.79,80562.75,49.2,-0.0976,8e-05,9.51598]
[1778597573263,36.79,80576.69,49.2,-0.09643,8e-05,9.43317]
[1778597573440,36.79,80576.69,49.2,-0.09643,8e-05,9.43317]
[1778597573849,36.79,80576.69,49.2,-0.09643,8e-05,9.43317]
[1778597574019,36.79,80576.69,49.2,-0.09643,8e-05,9.43317]
[1778597575674,36.79,80579.21,49.2,-0.09621,8e-05,9.41827]
[1778597575873,36.79,80579.21,49.2,-0.09621,8e-05,9.41827]
[1778597576098,36.79,80579.21,49.2,-0.09621,8e-05,9.41827]
[1778597576371,36.79,80576.76,49.2,-0.09642,8e-05,9.43285]
[1778597576424,36.79,80576.76,49.2,-0.09642,8e-05,9.43285]
[1778597576436,36.79,80576.76,49.2,-0.09642,8e-05,9.43285]
[1778597577496,36.79,80580.51,49.2,-0.09611,8e-05,9.41064]
[1778597578781,36.79,80582.7,49.2,-0.09592,8e-05,9.39772]
[1778597580475,36.79,80576.32,49.2,-0.09646,8e-05,9.43565]
[1778597580500,36.79,80576.32,49.2,-0.09646,8e-05,9.43565]
[1778597581906,36.79,80574.7,49.2,-0.0966,8e-05,9.44528]
[1778597581910,36.79,80574.7,49.2,-0.0966,8e-05,9.44528]
[1778597582478,36.79,80576.71,49.2,-0.09643,8e-05,9.43335]
[1778597585207,36.79,80572.01,49.2,-0.09682,8e-05,9.4612]
[1778597586276,36.79,80571.16,49.2,-0.09689,8e-05,9.46622]
[1778597588584,36.79,80577.9,49.2,-0.09633,8e-05,9.42617]
[1778597594494,36.79,80575.5,49.2,-0.09653,8e-05,9.44061]
[1778597598733,36.79,80576.78,49.2,-0.09642,8e-05,9.43298]
[1778597598812,36.79,80576.78,49.2,-0.09642,8e-05,9.43298]
[1778597600144,36.79,80574.18,49.2,-0.09664,8e-05,9.44841]
[1778597600943,36.79,80568.33,49.2,-0.09713,8e-05,9.48314]
[1778597601596,36.79,80568.05,49.2,-0.09716,8e-05,9.48473]
[1778597606638,36.79,80571.69,49.2,-0.09685,8e-05,9.46285]
[1778597612620,36.79,80574.17,49.2,-0.09659,8e-05,9.44299]
[1778597616108,36.79,80573.06,49.2,-0.09669,8e-05,9.44954]
[1778597616818,36.79,80571.72,49.2,-0.0968,8e-05,9.45747]
[1778597617258,36.79,80571.72,49.2,-0.0968,8e-05,9.45747]
[1778597626718,36.78,80573.65,49.2,-0.09663,8e-05,9.44568]
[1778597631753,36.78,80574.3,49.2,-0.09657,8e-05,9.44175]
[1778597637054,36.78,80568.39,49.2,-0.09707,8e-05,9.47692]
[1778597637192,36.78,80568.39,49.2,-0.09707,8e-05,9.47692]
[1778597637215,36.78,80554.87,49.2,-0.09822,9e-05,9.55735]
[1778597640853,36.78,80554.55,49.2,-0.09824,9e-05,9.55869]
[1778597643889,36.78,80550.66,49.2,-0.09857,9e-05,9.58131]
[1778597643942,36.78,80550.66,49.2,-0.09857,9e-05,9.58131]
[1778597644042,36.78,80549.92,49.2,-0.09863,9e-05,9.58551]
[1778597646706,36.78,80546.78,49.2,-0.0989,9e-05,9.60455]
[1778597646861,36.78,80547.39,49.2,-0.09885,9e-05,9.60104]
[1778597651896,36.78,80552.59,49.2,-0.09839,9e-05,9.56886]
[1778597655430,36.78,80550.63,49.2,-0.09855,9e-05,9.58]
[1778597655924,36.78,80546.14,49.2,-0.09893,9e-05,9.60662]
[1778597660856,36.78,80544.06,49.2,-0.09912,9e-05,9.61969]
[1778597660960,36.78,80549.29,49.2,-0.09867,9e-05,9.58843]
[1778597663414,36.78,80554.45,49.2,-0.09822,9e-05,9.55728]
[1778597663714,36.78,80554.45,49.2,-0.09822,9e-05,9.55728]
[1778597663988,36.78,80537.63,49.2,-0.09966,9e-05,9.65766]
[1778597668238,36.78,80531.13,49.2,-0.10023,9e-05,9.69676]
[1778597668339,36.78,80530.85,49.2,-0.10025,9e-05,9.69849]
[1778597674058,36.78,80527.86,49.2,-0.10049,9e-05,9.71285]
[1778597676899,36.78,80525.77,49.2,-0.10068,9e-05,9.72604]
[1778597679961,36.79,80525.77,49.2,-0.10069,9e-05,9.72697]
[1778597680100,36.79,80534.19,49.2,-0.09997,9e-05,9.67676]
[1778597683878,36.79,80537.32,49.2,-0.0997,9e-05,9.65819]
[1778597689164,36.79,80538.88,49.2,-0.09957,9e-05,9.64922]
[1778597694199,36.79,80540.92,49.2,-0.0994,9e-05,9.63741]
[1778597695881,36.79,80540.67,49.2,-0.09942,9e-05,9.639]
[1778597696213,36.79,80546.47,49.2,-0.09893,9e-05,9.60441]
[1778597697112,36.79,80546.47,49.2,-0.09893,9e-05,9.60441]
[1778597697220,36.79,80547.84,49.2,-0.0988,9e-05,9.59594]
[1778597698009,36.79,80547.84,49.2,-0.0988,9e-05,9.59594]
[1778597698360,36.79,80547.84,49.2,-0.0988,9e-05,9.59594]
[1778597698227,36.79,80548.69,49.2,-0.09873,9e-05,9.59101]
[1778597698648,36.79,80548.69,49.2,-0.09873,9e-05,9.59101]
[1778597701085,36.79,80552.04,49.2,-0.09844,9e-05,9.57058]
[1778597701207,36.79,80552.04,49.2,-0.09844,9e-05,9.57058]
[1778597701245,36.79,80552.04,49.2,-0.09844,9e-05,9.57058]
[1778597701561,36.79,80559.55,49.2,-0.0978,9e-05,9.52564]
[1778597704062,36.79,80558.14,49.2,-0.09791,9e-05,9.53374]
[1778597704554,36.79,80558.23,49.2,-0.0979,9e-05,9.5331]
[1778597705290,36.79,80568.72,49.2,-0.09701,8e-05,9.47055]
[1778597707593,36.79,80571.3,49.2,-0.09679,8e-05,9.45504]
[1778597711144,36.79,80570.0,49.2,-0.0969,8e-05,9.46265]
[1778597712743,36.79,80563.31,49.2,-0.09747,8e-05,9.50235]
[1778597714368,36.79,80545.29,49.2,-0.099,9e-05,9.60969]
[1778597714723,36.79,80545.29,49.2,-0.099,9e-05,9.60969]
[1778597715375,36.78,80545.34,49.2,-0.099,9e-05,9.60923]
[1778597720414,36.79,80543.15,49.2,-0.09919,9e-05,9.62294]
[1778597723651,36.79,80548.76,49.2,-0.09872,9e-05,9.58982]
[1778597724442,36.79,80550.03,49.2,-0.0986,9e-05,9.58201]
[1778597724718,36.79,80550.03,49.2,-0.0986,9e-05,9.58201]
[1778597725341,36.79,80550.03,49.2,-0.0986,9e-05,9.58201]
[1778597728544,36.79,80544.78,49.2,-0.09905,9e-05,9.61311]
[1778597728645,36.79,80544.52,49.2,-0.09907,9e-05,9.6144]
[1778597734513,36.79,80550.51,49.2,-0.09853,9e-05,9.57449]
[1778597739548,36.79,80543.94,49.2,-0.0991,9e-05,9.61468]
[1778597744583,36.79,80548.01,49.2,-0.09876,9e-05,9.59112]
[1778597749618,36.79,80546.86,49.2,-0.09887,9e-05,9.59886]
[1778597754655,36.8,80548.69,49.2,-0.09873,9e-05,9.58881]
[1778597757632,36.8,80545.59,49.2,-0.099,9e-05,9.60769]
[1778597758331,36.8,80531.88,49.2,-0.10019,9e-05,9.68991]
[1778597758913,36.8,80531.88,49.2,-0.10019,9e-05,9.68991]
[1778597759221,36.8,80510.13,49.2,-0.10209,9e-05,9.82101]
[1778597759691,36.8,80499.65,49.2,-0.10301,9e-05,9.8844]
[1778597760547,36.8,80499.65,49.2,-0.10301,9e-05,9.8844]
[1778597762991,36.8,80500.24,49.2,-0.10296,9e-05,9.88097]
[1778597763745,36.8,80495.44,49.2,-0.10339,9e-05,9.91005]
[1778597763859,36.8,80495.44,49.2,-0.10339,9e-05,9.91005]
[1778597764822,36.8,80494.35,49.2,-0.10349,9e-05,9.91666]
[1778597765787,36.8,80490.07,49.2,-0.10387,9e-05,9.94257]
[1778597766016,36.8,80490.07,49.2,-0.10387,9e-05,9.94257]
[1778597766071,36.8,80490.07,49.2,-0.10387,9e-05,9.94257]
[1778597766161,36.8,80490.07,49.2,-0.10387,9e-05,9.94257]
[1778597766217,36.8,80490.07,49.2,-0.10387,9e-05,9.94257]
[1778597766410,36.8,80500.93,49.2,-0.1029,9e-05,9.87688]
[1778597766743,36.8,80513.3,49.2,-0.10182,9e-05,9.80237]
[1778597771783,36.8,80508.87,49.2,-0.10221,9e-05,9.82978]
[1778597776818,36.8,80514.28,49.2,-0.10175,9e-05,9.79801]
[1778597781853,36.8,80511.25,49.2,-0.10203,9e-05,9.81714]
[1778597786889,36.81,80514.01,49.2,-0.1018,9e-05,9.80128]
[1778597790822,36.81,80515.04,49.2,-0.10172,9e-05,9.79559]
[1778597792751,36.81,80516.17,49.2,-0.10158,9e-05,9.784]
[1778597792915,36.81,80516.17,49.2,-0.10158,9e-05,9.784]
[1778597793445,36.81,80500.87,49.2,-0.10292,9e-05,9.87638]
[1778597794091,36.81,80483.08,49.2,-0.10451,9e-05,9.98404]
[1778597797065,36.81,80481.77,49.2,-0.10462,9e-05,9.99174]
[1778597798056,36.81,80481.7,49.2,-0.10462,9e-05,9.99204]
[1778597803249,36.81,80482.65,49.2,-0.10453,9e-05,9.98563]
[1778597805223,36.81,80490.54,49.2,-0.10382,9e-05,9.93763]
[1778597806046,36.81,80494.99,49.2,-0.10343,9e-05,9.91067]
[1778597806060,36.81,80494.99,49.2,-0.10343,9e-05,9.91067]
[1778597806142,36.81,80494.99,49.2,-0.10343,9e-05,9.91067]
[1778597807322,36.81,80497.95,49.2,-0.10317,9e-05,9.89278]
[1778597809971,36.81,80500.1,49.2,-0.10298,9e-05,9.87989]
[1778597811060,36.81,80501.89,49.2,-0.10282,9e-05,9.86913]
[1778597812978,36.81,80501.48,49.2,-0.10286,9e-05,9.87173]
[1778597813770,36.81,80500.2,49.2,-0.10297,9e-05,9.87952]
[1778597813778,36.81,80500.2,49.2,-0.10297,9e-05,9.87952]
[1778597814558,36.81,80500.26,49.2,-0.10297,9e-05,9.8792]
[1778597815185,36.81,80500.26,49.2,-0.10297,9e-05,9.8792]
[1778597821538,36.81,80504.37,49.2,-0.10261,9e-05,9.85469]
[1778597821890,36.81,80500.49,49.2,-0.10295,9e-05,9.8782]
[1778597822732,36.81,80500.09,49.2,-0.10299,9e-05,9.88067]
[1778597823983,36.81,80499.6,49.2,-0.10303,9e-05,9.88368]
[1778597824754,36.81,80501.21,49.2,-0.10289,9e-05,9.87401]
[1778597829537,36.81,80503.16,49.2,-0.10272,9e-05,9.86254]
[1778597830931,36.81,80502.9,49.2,-0.10275,9e-05,9.86424]
[1778597830941,36.81,80502.9,49.2,-0.10275,9e-05,9.86424]
[1778597832553,36.81,80501.71,49.2,-0.10285,9e-05,9.87149]
[1778597832612,36.81,80501.52,49.2,-0.10287,9e-05,9.87269]
[1778597833517,36.81,80501.52,49.2,-0.10287,9e-05,9.87269]
[1778597835976,36.81,80496.93,49.2,-0.10328,9e-05,9.90049]
[1778597838822,36.81,80495.89,49.2,-0.10337,9e-05,9.90677]
[1778597844295,36.81,80487.01,49.2,-0.10415,9e-05,9.96012]
[1778597849330,36.81,80486.71,49.2,-0.10417,9e-05,9.96151]
[1778597854371,36.81,80494.91,49.2,-0.10339,9e-05,9.90637]
[1778597857152,36.81,80495.12,49.2,-0.10338,9e-05,9.90507]
[1778597857289,36.81,80495.12,49.2,-0.10338,9e-05,9.90507]
[1778597859933,36.81,80505.74,49.2,-0.10244,9e-05,9.84098]
[1778597860653,36.81,80503.56,49.2,-0.10263,9e-05,9.85419]
[1778597861919,36.81,80502.49,49.2,-0.10273,9e-05,9.86073]
[1778597862028,36.81,80502.49,49.2,-0.10273,9e-05,9.86073]
[1778597863030,36.81,80507.92,49.2,-0.10225,9e-05,9.82805]
[1778597863868,36.81,80512.74,49.2,-0.10183,9e-05,9.79908]
[1778597864146,36.81,80512.74,49.2,-0.10183,9e-05,9.79908]
[1778597864441,36.81,80523.23,49.2,-0.10091,9e-05,9.73611]
[1778597869476,36.81,80518.63,49.2,-0.1013,9e-05,9.76315]
[1778597872130,36.81,80518.02,49.2,-0.10135,9e-05,9.76661]
[1778597872498,36.81,80516.54,49.2,-0.10148,9e-05,9.77538]
[1778597877533,36.81,80516.74,49.2,-0.10148,9e-05,9.77552]
[1778597880604,36.81,80520.64,49.2,-0.10115,9e-05,9.75248]
[1778597880555,36.81,80534.88,49.2,-0.09991,9e-05,9.66706]
[1778597881562,36.81,80536.41,49.2,-0.09978,9e-05,9.65817]
[1778597886598,36.81,80529.2,49.2,-0.10041,9e-05,9.70144]
[1778597886964,36.81,80529.2,49.2,-0.10041,9e-05,9.70144]
[1778597886975,36.81,80529.2,49.2,-0.10041,9e-05,9.70144]
[1778597886979,36.81,80529.2,49.2,-0.10041,9e-05,9.70144]
[1778597887605,36.81,80521.93,49.2,-0.10105,9e-05,9.7454]
[1778597890657,36.81,80523.06,49.2,-0.10095,9e-05,9.73913]
[1778597891390,36.81,80523.07,49.2,-0.10096,9e-05,9.73934]
[1778597892719,36.81,80518.62,49.2,-0.10134,9e-05,9.76601]
[1778597892820,36.81,80517.98,49.2,-0.1014,9e-05,9.76975]
[1778597896833,36.81,80519.32,49.2,-0.10129,9e-05,9.76236]
[1778597896851,36.82,80518.64,49.2,-0.10135,9e-05,9.76667]
[1778597898834,36.81,80517.37,49.2,-0.10146,9e-05,9.7742]
[1778597898886,36.81,80517.37,49.2,-0.10146,9e-05,9.7742]
[1778597898906,36.81,80516.64,49.2,-0.10153,9e-05,9.77847]
[1778597902448,36.82,80511.03,49.2,-0.10202,9e-05,9.81259]
[1778597908650,36.82,80511.43,49.2,-0.102,9e-05,9.81114]
[1778597908881,36.82,80514.24,49.2,-0.10176,9e-05,9.79438]
[1778597908914,36.82,80514.24,49.2,-0.10176,9e-05,9.79438]
[1778597909174,36.82,80524.88,49.2,-0.10083,9e-05,9.73062]
[1778597909803,36.82,80535.37,49.2,-0.09992,9e-05,9.66769]
[1778597914838,36.82,80535.17,49.2,-0.0999,9e-05,9.66394]
[1778597919873,36.82,80534.35,49.2,-0.09997,9e-05,9.66918]
[1778597923903,36.82,80523.7,49.2,-0.1009,9e-05,9.73323]
[1778597929612,36.82,80523.87,49.2,-0.10088,9e-05,9.73201]
[1778597929784,36.82,80523.45,49.2,-0.10092,9e-05,9.73448]
[1778597929948,36.82,80522.51,49.2,-0.101,9e-05,9.74007]
[1778597930850,36.82,80522.51,49.2,-0.101,9e-05,9.74007]
[1778597931535,36.82,80512.37,49.2,-0.10189,9e-05,9.80131]
[1778597931853,36.82,80512.37,49.2,-0.10189,9e-05,9.80131]
[1778597931867,36.82,80512.37,49.2,-0.10189,9e-05,9.80131]
[1778597931994,36.82,80512.37,49.2,-0.10189,9e-05,9.80131]
[1778597934070,36.82,80506.43,49.2,-0.10241,9e-05,9.83739]
[1778597937213,36.82,80508.59,49.2,-0.10223,9e-05,9.82472]
[1778597940383,36.82,80508.43,49.2,-0.10225,9e-05,9.82607]
[1778597942441,36.82,80507.02,49.2,-0.10238,9e-05,9.83479]
[1778597942574,36.82,80507.02,49.2,-0.10238,9e-05,9.83479]
[1778597945765,36.82,80493.61,49.2,-0.10356,9e-05,9.91582]
[1778597952102,36.82,80483.43,49.2,-0.10446,9e-05,9.9769]
[1778597957137,36.82,80487.72,49.2,-0.10407,9e-05,9.95046]
[1778597962172,36.82,80485.97,49.2,-0.10422,9e-05,9.96069]
[1778597962751,36.82,80485.97,49.2,-0.10422,9e-05,9.96069]
[1778597965503,36.82,80484.59,49.2,-0.10434,9e-05,9.96887]
[1778597970710,36.82,80481.64,49.2,-0.1046,9e-05,9.98621]
[1778597971061,36.82,80481.64,49.2,-0.1046,9e-05,9.98621]
[1778597971239,36.82,80492.79,49.2,-0.10356,9e-05,9.91334]
[1778597972567,36.82,80492.79,49.2,-0.10356,9e-05,9.91334]
[1778597972927,36.82,80499.68,49.2,-0.10295,9e-05,9.87171]
[1778597973829,36.82,80504.54,49.2,-0.10252,9e-05,9.84246]
[1778597973862,36.82,80504.54,49.2,-0.10252,9e-05,9.84246]
[1778597974260,36.82,80507.58,49.2,-0.10225,9e-05,9.82424]
[1778597975122,36.82,80507.58,49.2,-0.10225,9e-05,9.82424]
[1778597975267,36.82,80505.33,49.2,-0.10245,9e-05,9.8376]
[1778597976923,36.82,80504.73,49.2,-0.1025,9e-05,9.84132]
[1778597980719,36.82,80505.44,49.2,-0.10245,9e-05,9.83746]
[1778597983861,36.82,80509.44,49.2,-0.1021,9e-05,9.81373]
[1778597989365,36.82,80509.57,49.2,-0.1021,9e-05,9.8138]
[1778597994400,36.82,80514.91,49.2,-0.10164,9e-05,9.78241]
[1778597999435,36.83,80521.81,49.2,-0.10105,9e-05,9.74204]
[1778598003126,36.83,80516.53,49.2,-0.10153,9e-05,9.7745]
[1778598003212,36.83,80516.53,49.2,-0.10153,9e-05,9.7745]
[1778598003383,36.83,80516.53,49.2,-0.10153,9e-05,9.7745]
[1778598003658,36.83,80500.08,49.2,-0.10298,9e-05,9.87378]
[1778598003860,36.83,80500.08,49.2,-0.10298,9e-05,9.87378]
[1778598004059,36.83,80500.08,49.2,-0.10298,9e-05,9.87378]
[1778598004141,36.83,80500.08,49.2,-0.10298,9e-05,9.87378]
[1778598004674,36.83,80500.08,49.2,-0.10298,9e-05,9.87378]
[1778598005661,36.83,80491.8,49.2,-0.10371,9e-05,9.92381]
[1778598005639,36.83,80476.68,49.2,-0.10506,9e-05,10.01538]
[1778598006496,36.83,80476.68,49.2,-0.10506,9e-05,10.01538]
[1778598006699,36.83,80476.68,49.2,-0.10506,9e-05,10.01538]
[1778598006717,36.83,80465.75,49.2,-0.10604,9e-05,10.08159]
[1778598006785,36.83,80465.75,49.2,-0.10604,9e-05,10.08159]
[1778598006857,36.83,80465.75,49.2,-0.10604,9e-05,10.08159]
[1778598006947,36.83,80465.75,49.2,-0.10604,9e-05,10.08159]
[1778598007069,36.83,80465.75,49.2,-0.10604,9e-05,10.08159]
[1778598008948,36.83,80477.29,49.2,-0.105,9e-05,10.01109]
[1778598009107,36.83,80477.29,49.2,-0.105,9e-05,10.01109]
[1778598009109,36.83,80477.29,49.2,-0.105,9e-05,10.01109]
[1778598010388,36.83,80476.24,49.2,-0.10509,9e-05,10.01727]
[1778598010723,36.83,80476.24,49.2,-0.10509,9e-05,10.01727]
[1778598010517,36.83,80468.7,49.2,-0.10576,9e-05,10.0629]
[1778598011197,36.83,80468.7,49.2,-0.10576,9e-05,10.0629]
[1778598011524,36.83,80465.08,49.2,-0.10609,9e-05,10.08506]
[1778598014217,36.83,80463.45,49.2,-0.10625,9e-05,10.09581]
[1778598014545,36.83,80461.87,49.2,-0.1064,9e-05,10.10582]
[1778598014880,36.83,80461.87,49.2,-0.1064,9e-05,10.10582]
[1778598015552,36.83,80468.14,49.2,-0.10584,9e-05,10.06776]
[1778598016606,36.83,80468.14,49.2,-0.10584,9e-05,10.06776]
[1778598016665,36.83,80467.08,49.2,-0.10593,9e-05,10.07391]
[1778598017712,36.83,80467.08,49.2,-0.10593,9e-05,10.07391]
[1778598018750,36.83,80475.69,49.2,-0.10515,9e-05,10.02148]
[1778598023121,36.83,80483.96,49.2,-0.1044,9e-05,9.97071]
[1778598026626,36.83,80487.73,49.2,-0.10406,9e-05,9.94758]
[1778598026629,36.83,80487.73,49.2,-0.10406,9e-05,9.94758]
[1778598028017,36.83,80485.8,49.2,-0.10423,9e-05,9.95913]
[1778598031635,36.83,80488.72,49.2,-0.10397,9e-05,9.94119]
[1778598031962,36.83,80488.27,49.2,-0.10396,9e-05,9.93867]
[1778598032985,36.83,80491.99,49.2,-0.10363,9e-05,9.9161]
[1778598034703,36.83,80492.44,49.2,-0.10359,9e-05,9.91332]
[1778598035623,36.82,80493.48,49.2,-0.10349,9e-05,9.907]
[1778598036632,36.82,80498.15,49.2,-0.10308,9e-05,9.87877]
[1778598036880,36.82,80498.89,49.2,-0.10301,9e-05,9.87428]
[1778598037373,36.82,80498.89,49.2,-0.10301,9e-05,9.87428]
[1778598037805,36.82,80496.15,49.2,-0.10326,9e-05,9.89089]
[1778598038421,36.82,80496.15,49.2,-0.10326,9e-05,9.89089]
[1778598039002,36.83,80498.34,49.2,-0.10306,9e-05,9.87768]
[1778598039663,36.83,80498.34,49.2,-0.10306,9e-05,9.87768]
[1778598044016,36.83,80488.35,49.2,-0.10395,9e-05,9.93808]
[1778598044181,36.83,80488.35,49.2,-0.10395,9e-05,9.93808]
[1778598044770,36.82,80476.59,49.2,-0.105,9e-05,10.00926]
[1778598046667,36.82,80476.59,49.2,-0.105,9e-05,10.00926]
[1778598050863,36.82,80468.48,49.2,-0.10572,9e-05,10.05755]
[1778598050990,36.82,80468.48,49.2,-0.10572,9e-05,10.05755]
[1778598051283,36.82,80468.48,49.2,-0.10572,9e-05,10.05755]
[1778598051911,36.82,80468.59,49.2,-0.1057,9e-05,10.05667]
[1778598051954,36.82,80468.59,49.2,-0.1057,9e-05,10.05667]
[1778598052296,36.82,80466.83,49.2,-0.10586,9e-05,10.06716]
[1778598055405,36.82,80458.82,49.2,-0.10659,9e-05,10.11609]
[1778598055738,36.82,80458.82,49.2,-0.10659,9e-05,10.11609]
[1778598055847,36.82,80460.0,49.2,-0.10648,9e-05,10.10901]
[1778598057471,36.82,80460.0,49.2,-0.10648,9e-05,10.10901]
[1778598057761,36.82,80459.86,49.2,-0.10649,9e-05,10.10964]
[1778598059675,36.82,80456.33,49.2,-0.10681,9e-05,10.13114]
[1778598064500,36.82,80460.91,49.2,-0.1064,9e-05,10.10341]
[1778598064598,36.82,80462.39,49.2,-0.10626,9e-05,10.09448]
[1778598065221,36.82,80462.39,49.2,-0.10626,9e-05,10.09448]
[1778598065320,36.82,80461.29,49.2,-0.10636,9e-05,10.1009]
[1778598069945,36.82,80448.1,49.2,-0.10756,9e-05,10.18148]
[1778598075162,36.82,80449.26,49.2,-0.10745,9e-05,10.17423]
[1778598080642,36.82,80451.08,49.2,-0.10729,9e-05,10.16298]
[1778598081269,36.82,80447.96,49.2,-0.10757,9e-05,10.18201]
[1778598081288,36.82,80441.31,49.2,-0.10818,9e-05,10.22258]
[1778598086988,36.82,80436.36,49.2,-0.10865,9e-05,10.25379]
[1778598091226,36.82,80438.3,49.2,-0.10848,9e-05,10.2424]
[1778598091273,36.82,80438.3,49.2,-0.10848,9e-05,10.2424]
[1778598091589,36.82,80438.3,49.2,-0.10848,9e-05,10.2424]
[1778598091599,36.82,80438.3,49.2,-0.10848,9e-05,10.2424]
[1778598091884,36.83,80426.61,49.2,-0.10951,9e-05,10.30893]
[1778598092256,36.83,80426.61,49.2,-0.10951,9e-05,10.30893]
[1778598092865,36.83,80416.86,49.2,-0.11042,9e-05,10.36879]
[1778598092913,36.83,80416.86,49.2,-0.11042,9e-05,10.36879]
[1778598094016,36.83,80415.78,49.2,-0.11052,9e-05,10.37542]
[1778598094946,36.83,80414.61,49.2,-0.11063,9e-05,10.38259]
[1778598095885,36.83,80414.61,49.2,-0.11063,9e-05,10.38259]
[1778598095960,36.83,80416.9,49.2,-0.11041,9e-05,10.36849]
[1778598096134,36.83,80430.57,49.2,-0.10914,9e-05,10.28466]
[1778598096976,36.83,80430.57,49.2,-0.10914,9e-05,10.28466]
[1778598101219,36.83,80436.35,49.2,-0.10862,9e-05,10.24993]
[1778598107211,36.83,80438.17,49.2,-0.10847,9e-05,10.24019]
[1778598112246,36.83,80440.21,49.2,-0.1083,9e-05,10.22874]
[1778598114325,36.83,80439.84,49.2,-0.10834,9e-05,10.23121]
[1778598120098,36.84,80441.66,49.2,-0.10819,9e-05,10.22131]
[1778598121516,36.84,80441.44,49.2,-0.10821,9e-05,10.22288]
[1778598121520,36.84,80441.44,49.2,-0.10821,9e-05,10.22288]
[1778598121583,36.84,80431.84,49.2,-0.1091,9e-05,10.2818]
[1778598122325,36.84,80431.84,49.2,-0.1091,9e-05,10.2818]
[1778598122913,36.84,80431.84,49.2,-0.1091,9e-05,10.2818]
[1778598122347,36.84,80419.96,49.2,-0.1102,9e-05,10.35473]
[1778598124244,36.84,80417.23,49.2,-0.11046,9e-05,10.37151]
[1778598126381,36.84,80416.09,49.2,-0.11056,9e-05,10.37848]
[1778598130887,36.84,80418.38,49.2,-0.11035,9e-05,10.3644]
[1778598136418,36.84,80416.27,49.2,-0.11054,9e-05,10.37723]
[1778598137047,36.84,80416.27,49.2,-0.11054,9e-05,10.37723]
[1778598139778,36.84,80417.56,49.2,-0.11042,9e-05,10.36929]
[1778598145760,36.84,80411.08,49.2,-0.11102,9e-05,10.4088]
[1778598150604,36.84,80415.96,49.2,-0.11057,9e-05,10.37874]
[1778598150609,36.84,80428.25,49.2,-0.10943,9e-05,10.30337]
[1778598151956,36.84,80428.25,49.2,-0.10943,9e-05,10.30337]
[1778598153824,36.84,80424.54,49.2,-0.10973,9e-05,10.3211]
[1778598153852,36.84,80424.54,49.2,-0.10973,9e-05,10.3211]
[1778598155650,36.84,80424.3,49.2,-0.10975,9e-05,10.32273]
[1778598156900,36.84,80422.74,49.2,-0.1099,9e-05,10.33237]
[1778598157614,36.84,80421.4,49.2,-0.11002,9e-05,10.34065]
[1778598161485,36.84,80421.87,49.2,-0.10998,9e-05,10.33795]
[1778598165624,36.84,80433.78,49.2,-0.10889,9e-05,10.26545]
[1778598166903,36.84,80433.78,49.2,-0.10889,9e-05,10.26545]
[1778598168555,36.84,80434.8,49.2,-0.1088,9e-05,10.25955]
[1778598169080,36.84,80431.05,49.2,-0.10915,9e-05,10.28266]
[1778598174825,36.84,80437.56,49.2,-0.10856,9e-05,10.24361]
[1778598175401,36.84,80438.07,49.2,-0.10851,9e-05,10.24068]
[1778598176043,36.84,80433.9,49.2,-0.1089,9e-05,10.26637]
[1778598177556,36.84,80430.69,49.2,-0.1092,9e-05,10.2862]
[1778598183001,36.84,80425.52,49.2,-0.10969,9e-05,10.31848]
[1778598183094,36.84,80425.52,49.2,-0.10969,9e-05,10.31848]
[1778598184167,36.85,80425.82,49.2,-0.10966,9e-05,10.31679]
[1778598190717,36.85,80425.88,49.2,-0.10966,9e-05,10.31672]
[1778598190723,36.85,80425.88,49.2,-0.10966,9e-05,10.31672]
[1778598191807,36.85,80441.25,49.2,-0.10824,9e-05,10.22283]
[1778598193809,36.85,80441.1,49.2,-0.10826,9e-05,10.22385]
[1778598193975,36.85,80441.1,49.2,-0.10826,9e-05,10.22385]
[1778598194861,36.85,80451.31,49.2,-0.10733,9e-05,10.16198]
[1778598195473,36.85,80451.31,49.2,-0.10733,9e-05,10.16198]
[1778598195720,36.85,80451.31,49.2,-0.10733,9e-05,10.16198]
[1778598196470,36.85,80455.82,49.2,-0.10692,9e-05,10.13443]
[1778598196846,36.85,80457.28,49.2,-0.10679,9e-05,10.12553]
[1778598198410,36.85,80458.62,49.2,-0.10666,9e-05,10.11706]
[1778598198965,36.85,80458.62,49.2,-0.10666,9e-05,10.11706]
[1778598200625,36.84,80464.92,49.2,-0.10608,9e-05,10.07814]
[1778598200660,36.84,80464.92,49.2,-0.10608,9e-05,10.07814]
[1778598201135,36.84,80467.85,49.2,-0.10581,9e-05,10.06006]
[1778598201508,36.84,80467.85,49.2,-0.10581,9e-05,10.06006]
[1778598203719,36.84,80475.48,49.2,-0.10512,9e-05,10.01313]
[1778598203992,36.84,80475.48,49.2,-0.10512,9e-05,10.01313]
[1778598205039,36.84,80474.43,49.2,-0.10521,9e-05,10.0192]
[1778598207568,36.84,80465.32,49.2,-0.10602,9e-05,10.07414]
[1778598207959,36.84,80465.32,49.2,-0.10602,9e-05,10.07414]
[1778598213968,36.84,80466.2,49.2,-0.10588,9e-05,10.06209]
[1778598215326,36.84,80469.54,49.2,-0.10557,9e-05,10.04158]
[1778598215327,36.84,80469.54,49.2,-0.10557,9e-05,10.04158]
[1778598215992,36.84,80469.54,49.2,-0.10557,9e-05,10.04158]
[1778598221017,36.84,80478.96,49.2,-0.10471,9e-05,9.98362]
[1778598221938,36.84,80478.96,49.2,-0.10471,9e-05,9.98362]
[1778598221950,36.84,80478.96,49.2,-0.10471,9e-05,9.98362]
[1778598222054,36.83,80481.59,49.2,-0.10448,9e-05,9.96759]
[1778598224654,36.83,80484.04,49.2,-0.10426,9e-05,9.95264]
[1778598226974,36.83,80478.61,49.2,-0.10474,9e-05,9.98546]
[1778598229044,36.83,80467.09,49.2,-0.10577,9e-05,10.05503]
[1778598229910,36.83,80467.09,49.2,-0.10577,9e-05,10.05503]
[1778598230492,36.83,80464.21,49.2,-0.10603,9e-05,10.0721]
[1778598230643,36.83,80461.2,49.2,-0.1063,9e-05,10.0904]
[1778598232052,36.83,80460.16,49.2,-0.10639,9e-05,10.09679]
[1778598234782,36.83,80461.64,49.2,-0.10626,9e-05,10.0879]
[1778598238810,36.83,80462.45,49.2,-0.10619,9e-05,10.08322]
[1778598238821,36.83,80464.72,49.2,-0.10599,9e-05,10.06949]
[1778598239762,36.83,80464.72,49.2,-0.10599,9e-05,10.06949]
[1778598240058,36.83,80471.42,49.2,-0.10538,9e-05,10.02888]
[1778598240407,36.83,80471.42,49.2,-0.10538,9e-05,10.02888]
[1778598241698,36.83,80480.22,49.2,-0.10459,9e-05,9.97534]
[1778598241811,36.83,80480.22,49.2,-0.10459,9e-05,9.97534]
[1778598241818,36.83,80480.22,49.2,-0.10459,9e-05,9.97534]
[1778598242856,36.83,80486.48,49.2,-0.10403,9e-05,9.93735]
[1778598243848,36.83,80494.77,49.2,-0.10329,9e-05,9.88721]
[1778598246899,36.83,80503.34,49.2,-0.10254,9e-05,9.83573]
[1778598251488,36.83,80497.08,49.2,-0.1031,9e-05,9.87388]
[1778598257274,36.84,80508.72,49.2,-0.10208,9e-05,9.80439]
[1778598262309,36.84,80507.95,49.2,-0.10216,9e-05,9.80971]
[1778598263448,36.84,80507.95,49.2,-0.10216,9e-05,9.80971]
[1778598265107,36.84,80508.3,49.2,-0.10213,9e-05,9.80791]
[1778598265117,36.84,80508.3,49.2,-0.10213,9e-05,9.80791]
[1778598266190,36.84,80510.88,49.2,-0.10191,9e-05,9.79253]
[1778598268420,36.84,80515.6,49.2,-0.1015,9e-05,9.76452]
[1778598269280,36.84,80514.67,49.2,-0.10158,9e-05,9.77031]
[1778598269675,36.84,80514.67,49.2,-0.10158,9e-05,9.77031]
[1778598269711,36.84,80514.67,49.2,-0.10158,9e-05,9.77031]
[1778598271372,36.84,80496.81,49.2,-0.10312,9e-05,9.87315]
[1778598273845,36.84,80495.43,49.2,-0.10324,9e-05,9.88152]
[1778598275108,36.84,80493.41,49.2,-0.10342,9e-05,9.89377]
[1778598276910,36.84,80493.89,49.2,-0.10338,9e-05,9.89088]
[1778598277291,36.84,80495.07,49.2,-0.10327,9e-05,9.88377]
[1778598279913,36.84,80495.93,49.2,-0.1032,9e-05,9.87864]
[1778598280655,36.84,80492.29,49.2,-0.10352,9e-05,9.90064]
[1778598281150,36.84,80490.13,49.2,-0.10371,9e-05,9.9137]
[1778598286738,36.84,80486.85,49.2,-0.104,9e-05,9.93332]
[1778598287234,36.84,80486.11,49.2,-0.10407,9e-05,9.93774]
[1778598287254,36.84,80486.11,49.2,-0.10407,9e-05,9.93774]
[1778598288528,36.84,80477.8,49.2,-0.10481,9e-05,9.98799]
[1778598292126,36.84,80476.76,49.2,-0.10489,9e-05,9.99367]
[1778598297555,36.84,80476.51,49.2,-0.1049,9e-05,9.99436]
[1778598299809,36.84,80478.88,49.2,-0.10469,9e-05,9.97985]
[1778598301583,36.84,80489.32,49.2,-0.10375,9e-05,9.91631]
[1778598302119,36.84,80489.32,49.2,-0.10375,9e-05,9.91631]
[1778598302394,36.84,80489.32,49.2,-0.10375,9e-05,9.91631]
[1778598303788,36.84,80483.68,49.2,-0.10425,9e-05,9.95041]
[1778598305611,36.84,80466.47,49.2,-0.10579,9e-05,10.05444]
[1778598306141,36.84,80466.47,49.2,-0.10579,9e-05,10.05444]
[1778598306158,36.84,80466.47,49.2,-0.10579,9e-05,10.05444]
[1778598307011,36.84,80456.38,49.2,-0.1067,9e-05,10.11558]
[1778598307209,36.84,80456.38,49.2,-0.1067,9e-05,10.11558]
[1778598309633,36.83,80450.24,49.2,-0.10726,9e-05,10.15297]
[1778598309885,36.83,80450.24,49.2,-0.10726,9e-05,10.15297]
[1778598315681,36.83,80455.86,49.2,-0.10675,9e-05,10.11845]
[1778598318014,36.83,80455.79,49.2,-0.10675,9e-05,10.11888]
[1778598318016,36.83,80455.79,49.2,-0.10675,9e-05,10.11888]
[1778598318017,36.83,80455.79,49.2,-0.10675,9e-05,10.11888]
[1778598318115,36.83,80455.01,49.2,-0.10682,9e-05,10.12362]
[1778598323737,36.83,80455.82,49.2,-0.10673,9e-05,10.11724]
[1778598328772,36.83,80458.64,49.2,-0.10645,9e-05,10.09864]
[1778598333807,36.82,80467.38,49.2,-0.1056,9e-05,10.03904]
[1778598336828,36.82,80455.56,49.2,-0.10666,9e-05,10.11035]
[1778598341863,36.82,80456.11,49.2,-0.10659,9e-05,10.10557]
[1778598346898,36.82,80457.72,49.2,-0.10642,9e-05,10.09446]
[1778598348927,36.82,80456.49,49.2,-0.10653,9e-05,10.10169]
[1778598352411,36.81,80463.71,49.2,-0.10586,9e-05,10.05673]
[1778598353097,36.81,80475.41,49.2,-0.1048,9e-05,9.98523]
[1778598355771,36.81,80481.99,49.2,-0.10421,9e-05,9.94526]
[1778598355828,36.81,80481.99,49.2,-0.10421,9e-05,9.94526]
[1778598358046,36.81,80495.55,49.2,-0.103,9e-05,9.86318]
[1778598362316,36.81,80492.44,49.2,-0.10328,9e-05,9.88229]
[1778598363340,36.81,80493.66,49.2,-0.10318,9e-05,9.87495]
[1778598363844,36.81,80493.66,49.2,-0.10318,9e-05,9.87495]
[1778598364044,36.81,80493.66,49.2,-0.10318,9e-05,9.87495]
[1778598366898,36.81,80491.92,49.2,-0.10333,9e-05,9.88565]
[1778598366905,36.81,80491.92,49.2,-0.10333,9e-05,9.88565]
[1778598370604,36.81,80495.81,49.2,-0.10299,9e-05,9.86237]
[1778598371341,36.81,80499.7,49.2,-0.10265,9e-05,9.83895]
[1778598371504,36.81,80499.7,49.2,-0.10265,9e-05,9.83895]
[1778598372658,36.81,80507.46,49.2,-0.10197,9e-05,9.79238]
[1778598373090,36.81,80516.96,49.2,-0.10113,9e-05,9.73516]
[1778598375472,36.81,80518.26,49.2,-0.10102,9e-05,9.72736]
[1778598375771,36.81,80518.26,49.2,-0.10102,9e-05,9.72736]
[1778598375879,36.81,80518.26,49.2,-0.10102,9e-05,9.72736]
[1778598375902,36.81,80518.26,49.2,-0.10102,9e-05,9.72736]
[1778598376116,36.81,80528.12,49.2,-0.10016,9e-05,9.66821]
[1778598377897,36.81,80531.49,49.2,-0.09986,9e-05,9.64724]
[1778598377903,36.81,80531.49,49.2,-0.09986,9e-05,9.64724]
[1778598378987,36.81,80528.41,49.2,-0.10012,9e-05,9.66537]
[1778598384173,36.81,80528.59,49.2,-0.10008,9e-05,9.66219]
[1778598384859,36.81,80528.59,49.2,-0.10008,9e-05,9.66219]
[1778598384889,36.81,80528.59,49.2,-0.10008,9e-05,9.66219]
[1778598384937,36.81,80528.59,49.2,-0.10008,9e-05,9.66219]
[1778598386141,36.81,80533.45,49.2,-0.09965,9e-05,9.63273]
[1778598386155,36.81,80533.45,49.2,-0.09965,9e-05,9.63273]
[1778598388391,36.8,80532.33,49.2,-0.09973,9e-05,9.63852]
[1778598389531,36.8,80532.33,49.2,-0.09973,9e-05,9.63852]
[1778598389601,36.8,80532.33,49.2,-0.09973,9e-05,9.63852]
[1778598389951,36.8,80532.33,49.2,-0.09973,9e-05,9.63852]
[1778598391472,36.8,80540.75,49.2,-0.09895,9e-05,9.58217]
[1778598393021,36.8,80542.04,49.2,-0.09884,9e-05,9.57425]
[1778598393677,36.8,80539.48,49.2,-0.09905,9e-05,9.5893]
[1778598394062,36.8,80539.48,49.2,-0.09905,9e-05,9.5893]
[1778598394320,36.8,80539.12,49.2,-0.09908,9e-05,9.59122]
[1778598395080,36.8,80539.12,49.2,-0.09908,9e-05,9.59122]
[1778598395207,36.8,80539.12,49.2,-0.09908,9e-05,9.59122]
[1778598395716,36.8,80542.73,49.2,-0.09877,9e-05,9.56944]
[1778598396331,36.8,80544.4,49.2,-0.09863,9e-05,9.55947]
[1778598397084,36.8,80544.4,49.2,-0.09863,9e-05,9.55947]
[1778598404762,36.8,80545.2,49.2,-0.09853,9e-05,9.55316]
[1778598405000,36.8,80545.2,49.2,-0.09853,9e-05,9.55316]
[1778598406018,36.8,80542.59,49.2,-0.09876,9e-05,9.56857]
[1778598406711,36.79,80538.88,49.2,-0.09907,9e-05,9.59054]
[1778598413079,36.79,80530.42,49.2,-0.09978,9e-05,9.63971]
[1778598414397,36.79,80526.18,49.2,-0.10014,9e-05,9.66451]
[1778598414402,36.79,80526.18,49.2,-0.10014,9e-05,9.66451]
[1778598414450,36.79,80524.99,49.2,-0.10024,9e-05,9.67132]
[1778598416066,36.79,80524.99,49.2,-0.10024,9e-05,9.67132]
[1778598416648,36.79,80524.28,49.2,-0.1003,9e-05,9.67555]
[1778598418080,36.79,80524.76,49.2,-0.10026,9e-05,9.67267]
[1778598418207,36.79,80524.76,49.2,-0.10026,9e-05,9.67267]
[1778598418155,36.79,80518.2,49.2,-0.10083,9e-05,9.71197]
[1778598420111,36.79,80519.97,49.2,-0.10068,9e-05,9.70134]
[1778598420188,36.79,80520.11,49.2,-0.10067,9e-05,9.70114]
[1778598420864,36.79,80520.11,49.2,-0.10067,9e-05,9.70114]
[1778598420878,36.79,80520.11,49.2,-0.10067,9e-05,9.70114]
[1778598421189,36.79,80520.14,49.2,-0.10067,9e-05,9.70128]
[1778598422361,36.79,80516.89,49.2,-0.10096,9e-05,9.7208]
[1778598422444,36.79,80519.74,49.2,-0.10071,9e-05,9.70397]
[1778598423922,36.79,80519.74,49.2,-0.10071,9e-05,9.70397]
[1778598424640,36.79,80524.74,49.2,-0.10028,9e-05,9.67391]
[1778598425152,36.79,80526.65,49.2,-0.10011,9e-05,9.66211]
[1778598427013,36.79,80527.88,49.2,-0.1,9e-05,9.65474]
[1778598427048,36.79,80527.88,49.2,-0.1,9e-05,9.65474]
[1778598428486,36.79,80537.72,49.2,-0.09914,9e-05,9.59492]
[1778598429262,36.79,80537.72,49.2,-0.09914,9e-05,9.59492]
[1778598430030,36.79,80537.72,49.2,-0.09914,9e-05,9.59492]
[1778598431546,36.79,80541.15,49.2,-0.09883,9e-05,9.57396]
[1778598431554,36.79,80541.15,49.2,-0.09883,9e-05,9.57396]
[1778598433947,36.79,80543.03,49.2,-0.09867,9e-05,9.56232]
[1778598434004,36.79,80543.03,49.2,-0.09867,9e-05,9.56232]
[1778598441979,36.78,80551.51,49.2,-0.09793,9e-05,9.51061]
[1778598442929,36.78,80549.15,49.2,-0.09813,9e-05,9.52457]
[1778598443065,36.78,80549.15,49.2,-0.09813,9e-05,9.52457]
[1778598443101,36.78,80549.15,49.2,-0.09813,9e-05,9.52457]
[1778598443223,36.78,80545.73,49.2,-0.09842,9e-05,9.54485]
[1778598443319,36.78,80545.73,49.2,-0.09842,9e-05,9.54485]
[1778598443591,36.78,80528.0,49.2,-0.09994,9e-05,9.65074]
[1778598445315,36.78,80530.26,49.2,-0.09975,9e-05,9.63722]
[1778598445356,36.78,80530.26,49.2,-0.09975,9e-05,9.63722]
[1778598445389,36.78,80530.26,49.2,-0.09975,9e-05,9.63722]
[1778598445680,36.78,80530.26,49.2,-0.09975,9e-05,9.63722]
[1778598445755,36.78,80530.26,49.2,-0.09975,9e-05,9.63722]
[1778598446223,36.78,80534.71,49.2,-0.09936,9e-05,9.61036]
[1778598447686,36.78,80540.5,49.2,-0.09886,9e-05,9.57574]
[1778598447692,36.78,80540.5,49.2,-0.09886,9e-05,9.57574]
[1778598448626,36.78,80554.22,49.2,-0.09768,9e-05,9.49349]
[1778598453661,36.78,80552.66,49.2,-0.09776,9e-05,9.49727]
[1778598458696,36.78,80556.97,49.2,-0.09739,9e-05,9.47119]
[1778598461672,36.78,80556.48,49.2,-0.09743,9e-05,9.474]
[1778598461680,36.78,80556.48,49.2,-0.09743,9e-05,9.474]
[1778598462724,36.78,80574.61,49.2,-0.0959,8e-05,9.36629]
[1778598463834,36.78,80574.61,49.2,-0.0959,8e-05,9.36629]
[1778598464117,36.78,80574.61,49.2,-0.0959,8e-05,9.36629]
[1778598464180,36.78,80586.63,49.2,-0.09489,8e-05,9.29529]
[1778598467110,36.78,80589.72,49.2,-0.09464,8e-05,9.27751]
[1778598467395,36.78,80590.32,49.2,-0.09459,8e-05,9.27421]
[1778598468228,36.78,80590.32,49.2,-0.09459,8e-05,9.27421]
[1778598470398,36.78,80597.03,49.2,-0.09405,8e-05,9.2354]
[1778598470457,36.78,80597.03,49.2,-0.09405,8e-05,9.2354]
[1778598470780,36.78,80603.0,49.2,-0.09356,8e-05,9.20057]
[1778598475815,36.78,80597.92,49.2,-0.09395,8e-05,9.22843]
[1778598477101,36.78,80597.92,49.2,-0.09395,8e-05,9.22843]
[1778598477134,36.78,80596.71,49.2,-0.09404,8e-05,9.23511]
[1778598478907,36.78,80593.94,49.2,-0.09427,8e-05,9.25132]
[1778598479008,36.78,80595.35,49.2,-0.09415,8e-05,9.24289]
[1778598479312,36.78,80595.35,49.2,-0.09415,8e-05,9.24289]
[1778598479843,36.78,80595.91,49.2,-0.09411,8e-05,9.23987]
[1778598480535,36.78,80595.91,49.2,-0.09411,8e-05,9.23987]
[1778598480850,36.78,80593.91,49.2,-0.09427,8e-05,9.25155]
[1778598482916,36.78,80594.94,49.2,-0.09419,8e-05,9.24575]
[1778598483016,36.78,80598.07,49.2,-0.09394,8e-05,9.22759]
[1778598484175,36.78,80598.07,49.2,-0.09394,8e-05,9.22759]
[1778598484277,36.78,80600.26,49.2,-0.09376,8e-05,9.21465]
[1778598489913,36.77,80606.37,49.2,-0.09322,8e-05,9.1767]
[1778598491806,36.77,80604.18,49.2,-0.0934,8e-05,9.18918]
[1778598491927,36.77,80599.5,49.2,-0.09378,8e-05,9.2163]
[1778598493276,36.77,80599.5,49.2,-0.09378,8e-05,9.2163]
[1778598493309,36.77,80597.76,49.2,-0.09392,8e-05,9.22634]
[1778598493833,36.77,80597.76,49.2,-0.09392,8e-05,9.22634]
[1778598494002,36.77,80597.76,49.2,-0.09392,8e-05,9.22634]
[1778598494251,36.77,80597.76,49.2,-0.09392,8e-05,9.22634]
[1778598494948,36.77,80580.57,49.2,-0.09535,8e-05,9.32803]
[1778598499983,36.77,80572.22,49.2,-0.09606,8e-05,9.37785]
[1778598500732,36.77,80572.22,49.2,-0.09606,8e-05,9.37785]
[1778598504839,36.77,80569.38,49.2,-0.0963,8e-05,9.39483]
[1778598505131,36.77,80569.38,49.2,-0.0963,8e-05,9.39483]
[1778598511060,36.77,80567.42,49.2,-0.09643,8e-05,9.40157]
[1778598516095,36.77,80567.24,49.2,-0.09644,8e-05,9.40282]
[1778598518667,36.77,80567.85,49.2,-0.09639,8e-05,9.39925]
[1778598518883,36.77,80567.85,49.2,-0.09639,8e-05,9.39925]
[1778598524151,36.78,80567.05,49.2,-0.09646,8e-05,9.40423]
[1778598526923,36.78,80570.19,49.2,-0.0962,8e-05,9.38567]
[1778598527179,36.78,80570.73,49.2,-0.09616,8e-05,9.38251]
[1778598529186,36.77,80580.76,49.2,-0.0953,8e-05,9.32252]
[1778598532042,36.77,80583.03,49.2,-0.09511,8e-05,9.30861]
[1778598533611,36.77,80581.59,49.2,-0.09522,8e-05,9.31676]
[1778598534221,36.77,80580.79,49.2,-0.09529,8e-05,9.3213]
[1778598539256,36.76,80586.18,49.2,-0.0948,8e-05,9.28647]
[1778598544291,36.76,80592.1,49.2,-0.09427,8e-05,9.24883]
[1778598549326,36.75,80591.66,49.2,-0.09427,8e-05,9.2489]
[1778598554361,36.75,80592.78,49.2,-0.09413,8e-05,9.23936]
[1778598559396,36.74,80596.06,49.2,-0.09383,8e-05,9.21767]
[1778598564127,36.74,80600.13,49.2,-0.09347,8e-05,9.19238]
[1778598566138,36.74,80597.11,49.2,-0.09371,8e-05,9.20935]
[1778598571480,36.73,80599.65,49.2,-0.09341,8e-05,9.18612]
[1778598576515,36.72,80602.95,49.2,-0.09311,8e-05,9.16467]
[1778598582295,36.72,80606.62,49.2,-0.09279,8e-05,9.14166]
[1778598582307,36.72,80606.62,49.2,-0.09279,8e-05,9.14166]
[1778598584992,36.72,80615.37,49.2,-0.09206,8e-05,9.0893]
[1778598584998,36.72,80615.37,49.2,-0.09206,8e-05,9.0893]
[1778598590615,36.71,80617.29,49.2,-0.09188,8e-05,9.07648]
[1778598595650,36.71,80613.69,49.2,-0.09216,8e-05,9.09635]
[1778598596525,36.71,80613.69,49.2,-0.09216,8e-05,9.09635]
[1778598596534,36.71,80613.69,49.2,-0.09216,8e-05,9.09635]
[1778598596542,36.71,80613.69,49.2,-0.09216,8e-05,9.09635]
[1778598598052,36.71,80620.41,49.2,-0.09161,8e-05,9.05673]
[1778598598154,36.71,80630.82,49.2,-0.09076,8e-05,8.99569]
[1778598598960,36.71,80630.82,49.2,-0.09076,8e-05,8.99569]
[1778598598963,36.71,80630.82,49.2,-0.09076,8e-05,8.99569]
[1778598604808,36.71,80623.68,49.2,-0.09133,8e-05,9.03667]
[1778598607031,36.71,80623.69,49.2,-0.09133,8e-05,9.0363]
[1778598610192,36.71,80626.49,49.2,-0.09109,8e-05,9.0195]
[1778598610200,36.71,80626.49,49.2,-0.09109,8e-05,9.0195]
[1778598612223,36.71,80628.26,49.2,-0.09095,8e-05,9.00891]
[1778598612721,36.71,80628.25,49.2,-0.09094,8e-05,9.00886]
[1778598617024,36.7,80617.11,49.2,-0.09184,8e-05,9.07339]
[1778598622841,36.7,80625.02,49.2,-0.09118,8e-05,9.02593]
[1778598628401,36.7,80622.23,49.2,-0.0914,8e-05,9.04164]
[1778598628408,36.7,80622.23,49.2,-0.0914,8e-05,9.04164]
[1778598634793,36.7,80628.11,49.2,-0.09087,8e-05,9.00151]
[1778598642984,36.7,80630.56,49.2,-0.09066,8e-05,8.98642]
[1778598647458,36.7,80631.95,49.2,-0.09055,8e-05,8.9781]
[1778598649482,36.7,80631.99,49.2,-0.09054,8e-05,8.97774]
[1778598649485,36.7,80631.99,49.2,-0.09054,8e-05,8.97774]
[1778598649900,36.7,80632.21,49.2,-0.09052,8e-05,8.97639]
[1778598651483,36.69,80641.16,49.2,-0.0898,8e-05,8.92418]
[1778598651488,36.69,80641.16,49.2,-0.0898,8e-05,8.92418]
[1778598654410,36.7,80640.96,49.2,-0.08982,8e-05,8.92537]
[1778598656546,36.7,80641.4,49.2,-0.08978,8e-05,8.92283]
[1778598656759,36.7,80641.4,49.2,-0.08978,8e-05,8.92283]
[1778598656811,36.7,80641.4,49.2,-0.08978,8e-05,8.92283]
[1778598658935,36.7,80646.74,49.2,-0.08936,8e-05,8.89186]
[1778598659251,36.7,80646.74,49.2,-0.08936,8e-05,8.89186]
[1778598660883,36.7,80647.12,49.2,-0.08933,8e-05,8.88979]
[1778598660890,36.7,80647.12,49.2,-0.08933,8e-05,8.88979]
[1778598662887,36.7,80644.49,49.2,-0.08954,8e-05,8.90522]
[1778598663365,36.7,80644.49,49.2,-0.08954,8e-05,8.90522]
[1778598669169,36.7,80638.37,49.2,-0.09003,8e-05,8.94108]
[1778598673386,36.7,80634.8,49.2,-0.09032,8e-05,8.96186]
[1778598676569,36.7,80631.23,49.2,-0.09061,8e-05,8.98258]
[1778598680251,36.7,80630.56,49.2,-0.09066,8e-05,8.98628]
[1778598682077,36.7,80630.42,49.2,-0.09067,8e-05,8.98697]
[1778598687296,36.69,80633.73,49.2,-0.0904,8e-05,8.96742]
[1778598691299,36.69,80630.15,49.2,-0.09069,8e-05,8.98824]
[1778598696360,36.69,80629.09,49.2,-0.09072,8e-05,8.98909]
[1778598696990,36.69,80629.09,49.2,-0.09072,8e-05,8.98909]
[1778598697313,36.69,80629.09,49.2,-0.09072,8e-05,8.98909]
[1778598697420,36.69,80629.09,49.2,-0.09072,8e-05,8.98909]
[1778598698838,36.69,80615.82,49.2,-0.0918,8e-05,9.0666]
[1778598699606,36.69,80613.23,49.2,-0.09201,8e-05,9.08169]
[1778598704823,36.69,80605.61,49.2,-0.09262,8e-05,9.12538]
[1778598707575,36.69,80605.55,49.2,-0.09262,8e-05,9.1249]
[1778598711710,36.69,80605.62,49.2,-0.09259,8e-05,9.12335]
[1778598717509,36.68,80603.23,49.2,-0.09276,8e-05,9.13539]
[1778598722544,36.68,80600.8,49.2,-0.09294,8e-05,9.14776]
[1778598727580,36.67,80603.06,49.2,-0.09273,8e-05,9.13295]
[1778598733337,36.67,80601.58,49.2,-0.09284,8e-05,9.14047]
[1778598738611,36.67,80601.38,49.2,-0.09283,8e-05,9.13974]
[1778598741730,36.66,80600.66,49.2,-0.09287,8e-05,9.14301]
[1778598747719,36.66,80601.11,49.2,-0.0928,8e-05,9.13812]
[1778598752754,36.66,80599.8,49.2,-0.09285,8e-05,9.1391]
[1778598757077,36.65,80604.47,49.2,-0.09245,8e-05,9.11062]
[1778598762824,36.65,80608.46,49.2,-0.09209,8e-05,9.08525]
[1778598767908,36.65,80606.8,49.2,-0.09222,8e-05,9.09398]
[1778598769249,36.65,80604.91,49.2,-0.09237,8e-05,9.10482]
[1778598770684,36.64,80603.64,49.2,-0.09246,8e-05,9.11172]
[1778598773111,36.64,80598.99,49.2,-0.09284,8e-05,9.13847]
[1778598778146,36.64,80600.61,49.2,-0.09268,8e-05,9.1273]
[1778598778168,36.64,80600.61,49.2,-0.09268,8e-05,9.1273]
[1778598783975,36.63,80606.84,49.2,-0.09214,8e-05,9.08876]
[1778598789399,36.63,80606.65,49.2,-0.09215,8e-05,9.08888]
[1778598789405,36.63,80606.65,49.2,-0.09215,8e-05,9.08888]
[1778598791924,36.63,80610.39,49.2,-0.09183,8e-05,9.0662]
[1778598792094,36.63,80610.39,49.2,-0.09183,8e-05,9.0662]
[1778598792282,36.63,80610.39,49.2,-0.09183,8e-05,9.0662]
[1778598792662,36.63,80612.83,49.2,-0.09163,8e-05,9.05167]
[1778598792701,36.63,80612.83,49.2,-0.09163,8e-05,9.05167]
[1778598792711,36.63,80612.83,49.2,-0.09163,8e-05,9.05167]
[1778598792718,36.63,80612.83,49.2,-0.09163,8e-05,9.05167]
[1778598792824,36.63,80612.83,49.2,-0.09163,8e-05,9.05167]
[1778598793320,36.63,80612.83,49.2,-0.09163,8e-05,9.05167]
[1778598793389,36.63,80624.52,49.2,-0.09067,8e-05,8.98302]
[1778598793838,36.63,80624.52,49.2,-0.09067,8e-05,8.98302]
[1778598794400,36.63,80624.52,49.2,-0.09067,8e-05,8.98302]
[1778598794841,36.63,80620.48,49.2,-0.091,8e-05,9.00658]
[1778598794971,36.63,80620.48,49.2,-0.091,8e-05,9.00658]
[1778598800088,36.63,80615.26,49.2,-0.09141,8e-05,9.03635]
[1778598803103,36.63,80615.17,49.2,-0.09142,8e-05,9.03654]
[1778598807367,36.63,80616.65,49.2,-0.09129,8e-05,9.02724]
[1778598813294,36.62,80616.49,49.2,-0.09124,8e-05,9.02217]
[1778598814582,36.62,80616.86,49.2,-0.09121,8e-05,9.01985]
[1778598820228,36.62,80613.17,49.2,-0.0915,8e-05,9.04033]
[1778598825167,36.62,80612.19,49.2,-0.09157,8e-05,9.04532]
[1778598830298,36.62,80609.49,49.2,-0.09177,8e-05,9.05993]
[1778598835334,36.61,80612.1,49.2,-0.09154,8e-05,9.04369]
[1778598836242,36.61,80612.1,49.2,-0.09154,8e-05,9.04369]
[1778598836340,36.61,80622.99,49.2,-0.09066,8e-05,8.97971]
[1778598838597,36.61,80626.59,49.2,-0.09036,8e-05,8.95859]
[1778598839692,36.61,80632.05,49.2,-0.08992,8e-05,8.92667]
[1778598839982,36.61,80637.96,49.2,-0.08945,8e-05,8.89222]
[1778598840802,36.61,80640.62,49.2,-0.08923,8e-05,8.87679]
[1778598843426,36.61,80627.88,49.2,-0.09026,8e-05,8.95121]
[1778598845827,36.61,80624.41,49.2,-0.09054,8e-05,8.9714]
[1778598845834,36.61,80624.41,49.2,-0.09054,8e-05,8.9714]
[1778598845972,36.61,80624.41,49.2,-0.09054,8e-05,8.9714]
[1778598847496,36.61,80615.78,49.2,-0.09124,8e-05,9.02186]
[1778598848308,36.61,80614.02,49.2,-0.09138,8e-05,9.03205]
[1778598849189,36.61,80613.82,49.2,-0.0914,8e-05,9.03307]
[1778598849385,36.61,80613.82,49.2,-0.0914,8e-05,9.03307]
[1778598850606,36.61,80611.81,49.2,-0.09156,8e-05,9.04471]
[1778598853617,36.61,80610.24,49.2,-0.09168,8e-05,9.05341]
[1778598857921,36.61,80600.64,49.2,-0.09245,8e-05,9.10872]
[1778598859840,36.61,80601.01,49.2,-0.09242,8e-05,9.10627]
[1778598866587,36.6,80599.73,49.2,-0.0925,8e-05,9.11191]
[1778598871623,36.6,80595.0,49.2,-0.09282,8e-05,9.13322]
[1778598872427,36.6,80595.0,49.2,-0.09282,8e-05,9.13322]
[1778598872627,36.6,80595.0,49.2,-0.09282,8e-05,9.13322]
[1778598874929,36.6,80598.66,49.2,-0.09251,8e-05,9.1107]
[1778598880088,36.59,80595.24,49.2,-0.09276,8e-05,9.129]
[1778598885723,36.59,80593.47,49.2,-0.09288,8e-05,9.13752]
[1778598890758,36.58,80592.37,49.2,-0.09295,8e-05,9.14232]
[1778598895793,36.58,80593.43,49.2,-0.09284,8e-05,9.13438]
[1778598900828,36.58,80591.57,49.2,-0.09297,8e-05,9.14366]
[1778598905210,36.57,80581.83,49.2,-0.09376,8e-05,9.19985]
[1778598906933,36.57,80579.18,49.2,-0.09398,8e-05,9.21511]
[1778598906998,36.57,80578.46,49.2,-0.09403,8e-05,9.21892]
[1778598909644,36.57,80578.16,49.2,-0.09405,8e-05,9.22064]
[1778598909848,36.57,80575.04,49.2,-0.09431,8e-05,9.23908]
[1778598910325,36.57,80575.04,49.2,-0.09431,8e-05,9.23908]
[1778598910347,36.57,80565.15,49.2,-0.09514,8e-05,9.29771]
[1778598911735,36.57,80565.15,49.2,-0.09514,8e-05,9.29771]
[1778598912600,36.57,80558.15,49.2,-0.09573,8e-05,9.33895]
[1778598913005,36.57,80558.62,49.2,-0.09569,8e-05,9.33616]
[1778598917603,36.57,80555.07,49.2,-0.09598,8e-05,9.35633]
[1778598917686,36.57,80554.84,49.2,-0.09599,8e-05,9.35744]
[1778598918616,36.57,80554.84,49.2,-0.09599,8e-05,9.35744]
[1778598918651,36.57,80544.81,49.2,-0.09684,9e-05,9.41704]
[1778598921756,36.57,80538.66,49.2,-0.09737,9e-05,9.45372]
[1778598921808,36.57,80537.96,49.2,-0.09743,9e-05,9.45791]
[1778598922982,36.57,80517.25,49.2,-0.09921,9e-05,9.58203]
[1778598926060,36.56,80515.04,49.2,-0.09939,9e-05,9.5948]
[1778598926290,36.56,80515.04,49.2,-0.09939,9e-05,9.5948]
[1778598926887,36.56,80514.12,49.2,-0.09947,9e-05,9.60007]
[1778598932046,36.56,80520.45,49.2,-0.09886,9e-05,9.55548]
[1778598934018,36.56,80520.39,49.2,-0.09886,9e-05,9.55563]
[1778598934393,36.56,80520.39,49.2,-0.09886,9e-05,9.55563]
[1778598934616,36.56,80533.38,49.2,-0.09773,9e-05,9.47744]
[1778598940102,36.56,80531.72,49.2,-0.09787,9e-05,9.48686]
[1778598942582,36.56,80532.68,49.2,-0.09779,9e-05,9.481]
[1778598948011,36.56,80537.48,49.2,-0.09737,9e-05,9.4517]
[1778598948859,36.56,80539.39,49.2,-0.0972,9e-05,9.44021]
[1778598954200,36.56,80539.22,49.2,-0.09721,9e-05,9.441]
[1778598954937,36.56,80539.22,49.2,-0.09721,9e-05,9.441]
[1778598960243,36.56,80541.01,49.2,-0.09706,9e-05,9.43012]
[1778598963661,36.56,80531.35,49.2,-0.09788,9e-05,9.48783]
[1778598969049,36.55,80527.95,49.2,-0.09817,9e-05,9.5077]
[1778598969301,36.55,80527.95,49.2,-0.09817,9e-05,9.5077]
[1778598969717,36.55,80527.95,49.2,-0.09817,9e-05,9.5077]
[1778598969726,36.55,80527.95,49.2,-0.09817,9e-05,9.5077]
[1778598969737,36.55,80527.95,49.2,-0.09817,9e-05,9.5077]
[1778598971640,36.55,80515.2,49.2,-0.09927,9e-05,9.58404]
[1778598977361,36.55,80517.61,49.2,-0.09904,9e-05,9.56808]
[1778598982396,36.55,80518.0,49.2,-0.09899,9e-05,9.56479]
[1778598984720,36.55,80517.57,49.2,-0.09903,9e-05,9.56719]
[1778598984730,36.55,80517.57,49.2,-0.09903,9e-05,9.56719]
[1778598990452,36.54,80524.06,49.2,-0.09844,9e-05,9.52667]
[1778598995487,36.54,80517.77,49.2,-0.09894,9e-05,9.55874]
[1778598997726,36.54,80518.13,49.2,-0.0989,9e-05,9.55641]
[1778599001956,36.54,80523.42,49.2,-0.09843,9e-05,9.52387]
[1778599002536,36.54,80549.67,49.2,-0.09618,8e-05,9.36655]
[1778599005026,36.54,80549.8,49.2,-0.09617,8e-05,9.36602]
[1778599005831,36.54,80549.8,49.2,-0.09617,8e-05,9.36602]
[1778599009690,36.54,80549.82,49.2,-0.09618,8e-05,9.36643]
[1778599010784,36.54,80543.83,49.2,-0.09669,9e-05,9.40233]
[1778599012794,36.54,80537.51,49.2,-0.09723,9e-05,9.44022]
[1778599018586,36.54,80539.26,49.2,-0.09709,9e-05,9.42996]
[1778599022677,36.54,80527.66,49.2,-0.09808,9e-05,9.49957]
[1778599027776,36.54,80524.9,49.2,-0.09832,9e-05,9.51575]
[1778599031025,36.54,80540.13,49.2,-0.097,9e-05,9.42424]
[1778599031028,36.54,80540.13,49.2,-0.097,9e-05,9.42424]
[1778599037783,36.54,80539.98,49.2,-0.09702,9e-05,9.42535]
[1778599042818,36.54,80537.83,49.2,-0.09721,9e-05,9.43833]
[1778599044384,36.54,80537.62,49.2,-0.09722,9e-05,9.4396]
[1778599049588,36.54,80541.09,49.2,-0.09693,9e-05,9.41889]
[1778599055909,36.54,80537.62,49.2,-0.09718,9e-05,9.43467]
[1778599060944,36.54,80542.97,49.2,-0.09673,9e-05,9.40286]
[1778599066128,36.54,80545.95,49.2,-0.09648,9e-05,9.38529]
[1778599070769,36.55,80557.88,49.2,-0.09547,8e-05,9.31471]
[1778599071186,36.55,80558.57,49.2,-0.09542,8e-05,9.31081]
[1778599071541,36.55,80562.88,49.2,-0.09505,8e-05,9.28537]
[1778599072547,36.55,80562.88,49.2,-0.09505,8e-05,9.28537]
[1778599073800,36.55,80566.48,49.2,-0.09475,8e-05,9.26388]
[1778599079070,36.54,80567.16,49.2,-0.09469,8e-05,9.25935]
[1778599083800,36.54,80569.46,49.2,-0.09449,8e-05,9.24557]
[1778599086926,36.54,80561.21,49.2,-0.09518,8e-05,9.29451]
[1778599087083,36.54,80560.92,49.2,-0.09521,8e-05,9.29613]
[1778599087443,36.54,80560.7,49.2,-0.09522,8e-05,9.29734]
[1778599092299,36.55,80559.22,49.2,-0.09536,8e-05,9.30712]
[1778599092363,36.55,80545.61,49.2,-0.09652,9e-05,9.38852]
[1778599094016,36.55,80540.93,49.2,-0.09692,9e-05,9.4166]
[1778599094768,36.55,80540.93,49.2,-0.09692,9e-05,9.4166]
[1778599096189,36.55,80521.63,49.2,-0.09858,9e-05,9.5324]
[1778599100420,36.55,80524.31,49.2,-0.09835,9e-05,9.51596]
[1778599100644,36.55,80524.31,49.2,-0.09835,9e-05,9.51596]
[1778599102887,36.55,80524.39,49.2,-0.09834,9e-05,9.51531]
[1778599103549,36.55,80525.32,49.2,-0.09826,9e-05,9.50964]
[1778599108560,36.55,80525.88,49.2,-0.09821,9e-05,9.50606]
[1778599114316,36.54,80512.84,49.2,-0.09928,9e-05,9.57863]
[1778599119901,36.54,80510.04,49.2,-0.09951,9e-05,9.59472]
[1778599125381,36.54,80500.24,49.2,-0.10035,9e-05,9.65242]
[1778599125439,36.54,80500.24,49.2,-0.10035,9e-05,9.65242]
[1778599125864,36.54,80500.24,49.2,-0.10035,9e-05,9.65242]
[1778599126016,36.54,80495.98,49.2,-0.10072,9e-05,9.67789]
[1778599126025,36.54,80495.98,49.2,-0.10072,9e-05,9.67789]
[1778599131973,36.53,80490.93,49.2,-0.10114,9e-05,9.70668]
[1778599136643,36.53,80496.56,49.2,-0.10062,9e-05,9.67093]
[1778599142512,36.52,80496.98,49.2,-0.10055,9e-05,9.66612]
[1778599146998,36.52,80490.32,49.2,-0.10112,9e-05,9.70547]
[1778599151077,36.52,80495.15,49.2,-0.10067,9e-05,9.67452]
[1778599154155,36.52,80500.7,49.2,-0.10017,9e-05,9.64008]
[1778599159817,36.51,80496.81,49.2,-0.10049,9e-05,9.66211]
[1778599164169,36.51,80496.96,49.2,-0.10046,9e-05,9.65968]
[1778599166384,36.51,80497.01,49.2,-0.10045,9e-05,9.65877]
[1778599166452,36.51,80497.01,49.2,-0.10045,9e-05,9.65877]
[1778599166558,36.51,80497.01,49.2,-0.10045,9e-05,9.65877]
[1778599166671,36.51,80497.01,49.2,-0.10045,9e-05,9.65877]
[1778599167861,36.51,80501.38,49.2,-0.10006,9e-05,9.63205]
[1778599168029,36.51,80515.52,49.2,-0.09882,9e-05,9.5465]
[1778599168129,36.51,80515.52,49.2,-0.09882,9e-05,9.5465]
[1778599168986,36.51,80531.84,49.2,-0.09741,9e-05,9.44829]
[1778599169080,36.51,80531.84,49.2,-0.09741,9e-05,9.44829]
[1778599171146,36.51,80542.03,49.2,-0.09654,9e-05,9.38734]
[1778599171718,36.51,80540.85,49.2,-0.09659,9e-05,9.38938]
[1778599173435,36.51,80537.92,49.2,-0.09684,9e-05,9.40665]
[1778599173732,36.5,80534.13,49.2,-0.09716,9e-05,9.42907]
[1778599178031,36.51,80543.67,49.2,-0.09635,9e-05,9.3721]
[1778599182179,36.51,80549.1,49.2,-0.09589,8e-05,9.34022]
[1778599187830,36.51,80541.45,49.2,-0.09655,9e-05,9.38657]
[1778599192865,36.51,80545.84,49.2,-0.09619,9e-05,9.36079]
[1778599198081,36.51,80544.56,49.2,-0.0963,9e-05,9.36893]
[1778599203547,36.51,80544.21,49.2,-0.09634,9e-05,9.37172]
[1778599205322,36.51,80540.68,49.2,-0.09665,9e-05,9.39306]
[1778599208590,36.51,80527.34,49.2,-0.09779,9e-05,9.4732]
[1778599209386,36.51,80530.96,49.2,-0.09748,9e-05,9.45144]
[1778599214708,36.51,80539.69,49.2,-0.09673,9e-05,9.3992]
[1778599217161,36.51,80537.99,49.2,-0.09688,9e-05,9.40957]
[1778599221202,36.51,80534.63,49.2,-0.09717,9e-05,9.42986]
[1778599226115,36.51,80519.99,49.2,-0.09843,9e-05,9.51767]
[1778599231157,36.51,80513.83,49.2,-0.09896,9e-05,9.5542]
[1778599236181,36.51,80512.95,49.2,-0.09898,9e-05,9.55317]
[1778599238154,36.51,80512.95,49.2,-0.09898,9e-05,9.55317]
[1778599239211,36.51,80496.2,49.2,-0.10043,9e-05,9.65368]
[1778599242351,36.51,80493.9,49.2,-0.10063,9e-05,9.66697]
[1778599242391,36.51,80493.9,49.2,-0.10063,9e-05,9.66697]
[1778599244808,36.5,80487.02,49.2,-0.10118,9e-05,9.70479]
[1778599246252,36.5,80487.78,49.2,-0.1011,9e-05,9.69942]
[1778599246257,36.5,80487.78,49.2,-0.1011,9e-05,9.69942]
[1778599249455,36.49,80499.06,49.2,-0.10009,9e-05,9.63016]
[1778599251163,36.49,80497.16,49.2,-0.10025,9e-05,9.6411]
[1778599252216,36.49,80499.18,49.2,-0.10007,9e-05,9.62861]
[1778599255091,36.49,80502.72,49.2,-0.09975,9e-05,9.60671]
[1778599255818,36.49,80516.13,49.2,-0.09858,9e-05,9.52538]
[1778599256264,36.49,80516.13,49.2,-0.09858,9e-05,9.52538]
[1778599262164,36.49,80526.04,49.2,-0.09771,9e-05,9.46543]
[1778599267826,36.49,80530.58,49.2,-0.09733,9e-05,9.43833]
[1778599273453,36.49,80530.4,49.2,-0.09735,9e-05,9.4397]
[1778599278488,36.49,80522.49,49.2,-0.09803,9e-05,9.48726]
[1778599281509,36.49,80511.79,49.2,-0.09895,9e-05,9.55152]
[1778599286924,36.49,80509.84,49.2,-0.09912,9e-05,9.56269]
[1778599290472,36.49,80510.3,49.2,-0.09907,9e-05,9.55934]
[1778599290476,36.49,80510.3,49.2,-0.09907,9e-05,9.55934]
[1778599290574,36.49,80500.03,49.2,-0.09996,9e-05,9.62119]
[1778599292610,36.49,80497.32,49.2,-0.10015,9e-05,9.63219]
[1778599293346,36.48,80491.76,49.2,-0.10064,9e-05,9.66558]
[1778599294401,36.48,80484.72,49.2,-0.10122,9e-05,9.70524]
[1778599294602,36.48,80477.86,49.2,-0.10182,9e-05,9.74653]
[1778599296902,36.48,80477.61,49.2,-0.10184,9e-05,9.748]
[1778599297065,36.48,80477.61,49.2,-0.10184,9e-05,9.748]
[1778599300039,36.48,80480.29,49.2,-0.1016,9e-05,9.73157]
[1778599302972,36.48,80479.64,49.2,-0.10166,9e-05,9.73549]
[1778599303788,36.48,80477.89,49.2,-0.10181,9e-05,9.74608]
[1778599305037,36.48,80480.91,49.2,-0.10154,9e-05,9.72769]
[1778599305100,36.48,80484.16,49.2,-0.10126,9e-05,9.70794]
[1778599310748,36.47,80481.6,49.2,-0.10146,9e-05,9.72156]
[1778599311964,36.47,80475.9,49.2,-0.10196,9e-05,9.75579]
[1778599312040,36.47,80470.44,49.2,-0.10244,9e-05,9.78856]
[1778599314969,36.47,80470.74,49.2,-0.10241,9e-05,9.7865]
[1778599316050,36.47,80470.64,49.2,-0.10241,9e-05,9.787]
[1778599316791,36.47,80469.01,49.2,-0.10256,9e-05,9.79682]
[1778599317248,36.47,80469.07,49.2,-0.10255,9e-05,9.79633]
[1778599319617,36.47,80473.45,49.2,-0.10216,9e-05,9.76943]
[1778599320081,36.47,80473.45,49.2,-0.10216,9e-05,9.76943]
[1778599325224,36.47,80466.19,49.2,-0.1028,9e-05,9.81293]
[1778599332020,36.46,80466.28,49.2,-0.10278,9e-05,9.81156]
[1778599334380,36.46,80466.5,49.2,-0.10275,9e-05,9.80976]
[1778599334992,36.46,80466.5,49.2,-0.10275,9e-05,9.80976]
[1778599340256,36.46,80466.29,49.2,-0.10276,9e-05,9.8102]
[1778599345257,36.46,80462.91,49.2,-0.10306,9e-05,9.83102]
[1778599348602,36.46,80462.73,49.2,-0.10308,9e-05,9.83241]
[1778599354025,36.46,80457.14,49.2,-0.10355,9e-05,9.86173]
[1778599357090,36.46,80456.94,49.2,-0.10357,9e-05,9.86307]
[1778599357127,36.46,80456.94,49.2,-0.10357,9e-05,9.86307]
[1778599357211,36.46,80456.94,49.2,-0.10357,9e-05,9.86307]
[1778599357163,36.46,80449.48,49.2,-0.10424,9e-05,9.90871]
[1778599357534,36.46,80449.48,49.2,-0.10424,9e-05,9.90871]
[1778599357943,36.46,80449.48,49.2,-0.10424,9e-05,9.90871]
[1778599357960,36.46,80449.48,49.2,-0.10424,9e-05,9.90871]
[1778599358057,36.46,80424.37,49.2,-0.10653,9e-05,10.06275]
[1778599359883,36.46,80418.35,49.2,-0.10709,9e-05,10.09961]
[1778599360116,36.46,80418.35,49.2,-0.10709,9e-05,10.09961]
[1778599361200,36.46,80419.27,49.2,-0.107,9e-05,10.0937]
[1778599362250,36.46,80420.79,49.2,-0.10685,9e-05,10.08411]
[1778599367253,36.46,80421.16,49.2,-0.1068,9e-05,10.08082]
[1778599369715,36.46,80410.4,49.2,-0.10779,9e-05,10.14645]
[1778599372179,36.46,80408.86,49.2,-0.10792,9e-05,10.15534]
[1778599372182,36.46,80408.86,49.2,-0.10792,9e-05,10.15534]
[1778599372182,36.46,80408.86,49.2,-0.10792,9e-05,10.15534]
[1778599372203,36.46,80407.44,49.2,-0.10805,9e-05,10.16379]
[1778599373151,36.46,80407.44,49.2,-0.10805,9e-05,10.16379]
[1778599374766,36.46,80404.11,49.2,-0.10836,9e-05,10.18403]
[1778599376934,36.46,80404.51,49.2,-0.10832,9e-05,10.18152]
[1778599377225,36.45,80405.04,49.2,-0.10827,9e-05,10.17823]
[1778599378451,36.45,80404.04,49.2,-0.10836,9e-05,10.18404]
[1778599379236,36.45,80399.96,49.2,-0.10873,9e-05,10.20889]
[1778599379530,36.45,80399.96,49.2,-0.10873,9e-05,10.20889]
[1778599380244,36.45,80405.98,49.2,-0.10817,9e-05,10.17168]
[1778599380817,36.45,80405.98,49.2,-0.10817,9e-05,10.17168]
[1778599381252,36.45,80405.6,49.2,-0.1082,9e-05,10.17363]
[1778599386309,36.45,80403.24,49.2,-0.10842,9e-05,10.18809]
[1778599391404,36.45,80405.66,49.2,-0.10819,9e-05,10.17305]
[1778599391419,36.45,80405.66,49.2,-0.10819,9e-05,10.17305]
[1778599391502,36.45,80405.75,49.2,-0.10818,9e-05,10.17251]
[1778599394807,36.45,80408.33,49.2,-0.10793,9e-05,10.15593]
[1778599395391,36.45,80407.3,49.2,-0.10802,9e-05,10.16197]
[1778599395418,36.45,80407.3,49.2,-0.10802,9e-05,10.16197]
[1778599395587,36.45,80407.3,49.2,-0.10802,9e-05,10.16197]
[1778599396120,36.45,80406.34,49.2,-0.10811,9e-05,10.16757]
[1778599396913,36.45,80406.34,49.2,-0.10811,9e-05,10.16757]
[1778599397165,36.45,80382.19,49.2,-0.11037,9e-05,10.31706]
[1778599400285,36.45,80378.26,49.2,-0.11074,9e-05,10.34099]
[1778599400552,36.45,80376.98,49.2,-0.11086,9e-05,10.3487]
[1778599400740,36.45,80376.98,49.2,-0.11086,9e-05,10.3487]
[1778599401158,36.45,80358.78,49.2,-0.11259,0.0001,10.46194]
[1778599401472,36.45,80358.78,49.2,-0.11259,0.0001,10.46194]
[1778599401664,36.45,80358.78,49.2,-0.11259,0.0001,10.46194]
[1778599402204,36.45,80358.78,49.2,-0.11259,0.0001,10.46194]
[1778599402478,36.45,80350.09,49.2,-0.11342,0.0001,10.51572]
[1778599402489,36.45,80350.09,49.2,-0.11342,0.0001,10.51572]
[1778599402550,36.45,80350.09,49.2,-0.11342,0.0001,10.51572]
[1778599402817,36.45,80350.09,49.2,-0.11342,0.0001,10.51572]
[1778599403309,36.45,80350.09,49.2,-0.11342,0.0001,10.51572]
[1778599403288,36.45,80344.77,49.2,-0.11393,0.0001,10.54894]
[1778599403564,36.45,80344.77,49.2,-0.11393,0.0001,10.54894]
[1778599403782,36.45,80344.77,49.2,-0.11393,0.0001,10.54894]
[1778599404169,36.45,80344.77,49.2,-0.11393,0.0001,10.54894]
[1778599404269,36.45,80344.77,49.2,-0.11393,0.0001,10.54894]
[1778599404230,36.45,80330.33,49.2,-0.11533,0.0001,10.63903]
[1778599404726,36.45,80330.33,49.2,-0.11533,0.0001,10.63903]
[1778599405025,36.45,80330.33,49.2,-0.11533,0.0001,10.63903]
[1778599405782,36.44,80336.11,49.2,-0.11476,0.0001,10.60253]
[1778599406387,36.44,80341.16,49.2,-0.11427,0.0001,10.57094]
[1778599406657,36.44,80330.15,49.2,-0.11535,0.0001,10.63985]
[1778599407872,36.44,80330.15,49.2,-0.11535,0.0001,10.63985]
[1778599408482,36.44,80328.79,49.2,-0.11547,0.0001,10.64766]
[1778599409031,36.44,80328.79,49.2,-0.11547,0.0001,10.64766]
[1778599409047,36.44,80328.79,49.2,-0.11547,0.0001,10.64766]
[1778599409231,36.44,80328.79,49.2,-0.11547,0.0001,10.64766]
[1778599409330,36.44,80332.99,49.2,-0.11506,0.0001,10.62128]
[1778599409810,36.44,80332.99,49.2,-0.11506,0.0001,10.62128]
[1778599409848,36.44,80332.99,49.2,-0.11506,0.0001,10.62128]
[1778599409947,36.44,80332.99,49.2,-0.11506,0.0001,10.62128]
[1778599409964,36.44,80356.36,49.2,-0.1128,0.0001,10.47524]
[1778599410902,36.44,80341.95,49.2,-0.11419,0.0001,10.56538]
[1778599411439,36.44,80341.95,49.2,-0.11419,0.0001,10.56538]
[1778599411573,36.44,80341.95,49.2,-0.11419,0.0001,10.56538]
[1778599412009,36.44,80341.95,49.2,-0.11419,0.0001,10.56538]
[1778599412025,36.44,80341.95,49.2,-0.11419,0.0001,10.56538]
[1778599412177,36.44,80341.95,49.2,-0.11419,0.0001,10.56538]
[1778599412336,36.44,80343.22,49.2,-0.11402,0.0001,10.55197]
[1778599413304,36.44,80343.22,49.2,-0.11402,0.0001,10.55197]
[1778599413900,36.44,80346.3,49.2,-0.11372,0.0001,10.53272]
[1778599414209,36.44,80346.3,49.2,-0.11372,0.0001,10.53272]
[1778599414724,36.44,80354.25,49.2,-0.11295,0.0001,10.48279]
[1778599415113,36.44,80354.25,49.2,-0.11295,0.0001,10.48279]
[1778599415196,36.44,80340.34,49.2,-0.11429,0.0001,10.56942]
[1778599416791,36.44,80342.43,49.2,-0.11408,0.0001,10.55636]
[1778599417361,36.44,80342.06,49.2,-0.11411,0.0001,10.55822]
[1778599417560,36.44,80342.06,49.2,-0.11411,0.0001,10.55822]
[1778599419543,36.44,80355.37,49.2,-0.11283,0.0001,10.47494]
[1778599422069,36.44,80345.85,49.2,-0.11374,0.0001,10.53413]
[1778599422142,36.44,80345.85,49.2,-0.11374,0.0001,10.53413]
[1778599423606,36.44,80333.43,49.2,-0.11493,0.0001,10.61114]
[1778599428641,36.43,80332.81,49.2,-0.11497,0.0001,10.61346]
[1778599429412,36.43,80332.81,49.2,-0.11497,0.0001,10.61346]
[1778599431483,36.43,80333.12,49.2,-0.11493,0.0001,10.61093]
[1778599433841,36.43,80333.99,49.2,-0.11484,0.0001,10.60489]
[1778599434527,36.43,80331.8,49.2,-0.11504,0.0001,10.61802]
[1778599436341,36.43,80328.98,49.2,-0.11532,0.0001,10.63569]
[1778599437560,36.43,80331.34,49.2,-0.11509,0.0001,10.62077]
[1778599441304,36.43,80331.22,49.2,-0.11509,0.0001,10.62092]
[1778599441324,36.43,80330.28,49.2,-0.11517,0.0001,10.62594]
[1778599442635,36.43,80326.29,49.2,-0.11556,0.0001,10.65095]
[1778599442741,36.43,80321.15,49.2,-0.11606,0.0001,10.68347]
[1778599444892,36.43,80314.31,49.2,-0.11674,0.0001,10.72671]
[1778599445459,36.43,80313.84,49.2,-0.11679,0.0001,10.73007]
[1778599445794,36.43,80313.84,49.2,-0.11679,0.0001,10.73007]
[1778599448480,36.43,80315.32,49.2,-0.11665,0.0001,10.72127]
[1778599449278,36.43,80315.32,49.2,-0.11665,0.0001,10.72127]
[1778599449789,36.43,80323.15,49.2,-0.11589,0.0001,10.67229]
[1778599451786,36.43,80323.29,49.2,-0.11587,0.0001,10.67127]
[1778599451803,36.43,80319.91,49.2,-0.1162,0.0001,10.69241]
[1778599453782,36.43,80317.87,49.2,-0.1164,0.0001,10.70514]
[1778599454246,36.43,80317.87,49.2,-0.1164,0.0001,10.70514]
[1778599454250,36.43,80317.87,49.2,-0.1164,0.0001,10.70514]
[1778599454824,36.43,80300.97,49.2,-0.11808,0.0001,10.81183]
[1778599456759,36.43,80299.77,49.2,-0.1182,0.0001,10.81953]
[1778599462028,36.43,80295.38,49.2,-0.11864,0.0001,10.84725]
[1778599464541,36.43,80296.26,49.2,-0.11855,0.0001,10.84166]
[1778599464629,36.43,80296.26,49.2,-0.11855,0.0001,10.84166]
[1778599467848,36.43,80292.15,49.2,-0.11896,0.0001,10.86748]
[1778599469096,36.43,80297.04,49.2,-0.11847,0.0001,10.83661]
[1778599473511,36.43,80299.65,49.2,-0.11816,0.0001,10.8149]
[1778599473816,36.43,80299.65,49.2,-0.11816,0.0001,10.8149]
[1778599473903,36.43,80299.65,49.2,-0.11816,0.0001,10.8149]
[1778599473925,36.43,80299.65,49.2,-0.11816,0.0001,10.8149]
[1778599474008,36.43,80299.65,49.2,-0.11816,0.0001,10.8149]
[1778599474011,36.43,80299.65,49.2,-0.11816,0.0001,10.8149]
[1778599474387,36.43,80299.65,49.2,-0.11816,0.0001,10.8149]
[1778599474392,36.43,80299.65,49.2,-0.11816,0.0001,10.8149]
[1778599474224,36.43,80283.24,49.2,-0.1198,0.0001,10.91841]
[1778599475969,36.43,80274.65,49.2,-0.12066,0.0001,10.97255]
[1778599476229,36.43,80274.65,49.2,-0.12066,0.0001,10.97255]
[1778599476322,36.43,80274.65,49.2,-0.12066,0.0001,10.97255]
[1778599476370,36.43,80274.65,49.2,-0.12066,0.0001,10.97255]
[1778599476288,36.43,80276.31,49.2,-0.12049,0.0001,10.96185]
[1778599477510,36.43,80275.55,49.2,-0.12057,0.0001,10.96675]
[1778599477553,36.43,80275.55,49.2,-0.12057,0.0001,10.96675]
[1778599477655,36.43,80275.55,49.2,-0.12057,0.0001,10.96675]
[1778599477848,36.43,80275.55,49.2,-0.12057,0.0001,10.96675]
[1778599477956,36.43,80275.55,49.2,-0.12057,0.0001,10.96675]
[1778599477967,36.43,80275.55,49.2,-0.12057,0.0001,10.96675]
[1778599478339,36.43,80282.42,49.2,-0.11988,0.0001,10.92315]
[1778599478884,36.43,80282.42,49.2,-0.11988,0.0001,10.92315]
[1778599478944,36.43,80282.42,49.2,-0.11988,0.0001,10.92315]
[1778599478948,36.43,80282.42,49.2,-0.11988,0.0001,10.92315]
[1778599479132,36.43,80282.42,49.2,-0.11988,0.0001,10.92315]
[1778599479146,36.43,80282.42,49.2,-0.11988,0.0001,10.92315]
[1778599479168,36.43,80282.42,49.2,-0.11988,0.0001,10.92315]
[1778599479303,36.43,80282.42,49.2,-0.11988,0.0001,10.92315]
[1778599479417,36.43,80282.42,49.2,-0.11988,0.0001,10.92315]
[1778599479305,36.43,80289.13,49.2,-0.1192,0.0001,10.88067]
[1778599479681,36.43,80289.13,49.2,-0.1192,0.0001,10.88067]
[1778599480053,36.43,80289.13,49.2,-0.1192,0.0001,10.88067]
[1778599480069,36.43,80289.13,49.2,-0.1192,0.0001,10.88067]
[1778599480230,36.43,80289.13,49.2,-0.1192,0.0001,10.88067]
[1778599480301,36.43,80247.34,49.2,-0.12344,0.0001,11.14563]
[1778599480566,36.43,80247.34,49.2,-0.12344,0.0001,11.14563]
[1778599480664,36.43,80247.34,49.2,-0.12344,0.0001,11.14563]
[1778599481231,36.43,80247.34,49.2,-0.12344,0.0001,11.14563]
[1778599481284,36.43,80247.34,49.2,-0.12344,0.0001,11.14563]
[1778599481295,36.43,80247.34,49.2,-0.12344,0.0001,11.14563]
[1778599481395,36.43,80229.8,49.2,-0.12525,0.0001,11.25722]
[1778599481968,36.43,80229.8,49.2,-0.12525,0.0001,11.25722]
[1778599482885,36.43,80225.35,49.2,-0.12572,0.0001,11.2855]
[1778599485875,36.43,80223.92,49.2,-0.12586,0.0001,11.29432]
[1778599490152,36.43,80229.66,49.2,-0.12526,0.0001,11.25754]
[1778599492351,36.43,80233.5,49.2,-0.12486,0.0001,11.23312]
[1778599494004,36.43,80234.86,49.2,-0.12472,0.0001,11.22453]
[1778599494356,36.43,80234.86,49.2,-0.12472,0.0001,11.22453]
[1778599494374,36.43,80220.66,49.2,-0.1262,0.0001,11.31494]
[1778599494618,36.43,80220.66,49.2,-0.1262,0.0001,11.31494]
[1778599495127,36.43,80210.04,49.2,-0.1273,0.0001,11.38254]
[1778599497145,36.43,80219.98,49.2,-0.12626,0.0001,11.31884]
[1778599497474,36.43,80219.98,49.2,-0.12626,0.0001,11.31884]
[1778599498082,36.43,80219.98,49.2,-0.12626,0.0001,11.31884]
[1778599498097,36.43,80219.98,49.2,-0.12626,0.0001,11.31884]
[1778599499598,36.43,80216.21,49.2,-0.12665,0.0001,11.34269]
[1778599499609,36.43,80216.21,49.2,-0.12665,0.0001,11.34269]
[1778599500911,36.43,80218.06,49.2,-0.12646,0.0001,11.33077]
[1778599500944,36.43,80218.06,49.2,-0.12646,0.0001,11.33077]
[1778599501129,36.43,80218.06,49.2,-0.12646,0.0001,11.33077]
[1778599501221,36.43,80218.06,49.2,-0.12646,0.0001,11.33077]
[1778599501321,36.43,80203.28,49.2,-0.128,0.00011,11.42493]
[1778599504950,36.43,80202.51,49.2,-0.12807,0.00011,11.42916]
[1778599506612,36.42,80200.71,49.2,-0.12825,0.00011,11.44014]
[1778599511278,36.42,80198.09,49.2,-0.12851,0.00011,11.45571]
[1778599511497,36.42,80199.53,49.2,-0.12836,0.00011,11.44624]
[1778599511498,36.42,80199.53,49.2,-0.12836,0.00011,11.44624]
[1778599511522,36.42,80199.53,49.2,-0.12836,0.00011,11.44624]
[1778599511766,36.42,80199.53,49.2,-0.12836,0.00011,11.44624]
[1778599512262,36.42,80228.72,49.2,-0.1253,0.0001,11.25987]
[1778599514525,36.42,80224.87,49.2,-0.1257,0.0001,11.28441]
[1778599514674,36.42,80224.87,49.2,-0.1257,0.0001,11.28441]
[1778599516290,36.42,80240.19,49.2,-0.12411,0.0001,11.18696]
[1778599519721,36.42,80233.96,49.2,-0.12476,0.0001,11.22681]
[1778599520187,36.42,80233.96,49.2,-0.12476,0.0001,11.22681]
[1778599521500,36.42,80226.49,49.2,-0.12554,0.0001,11.27443]
[1778599521809,36.42,80226.49,49.2,-0.12554,0.0001,11.27443]
[1778599522277,36.42,80226.49,49.2,-0.12554,0.0001,11.27443]
[1778599522286,36.42,80226.49,49.2,-0.12554,0.0001,11.27443]
[1778599522416,36.42,80226.49,49.2,-0.12554,0.0001,11.27443]
[1778599522446,36.42,80237.05,49.2,-0.12444,0.0001,11.20724]
[1778599522529,36.42,80237.05,49.2,-0.12444,0.0001,11.20724]
[1778599522579,36.42,80237.05,49.2,-0.12444,0.0001,11.20724]
[1778599523339,36.42,80244.95,49.2,-0.12362,0.0001,11.15656]
[1778599524107,36.42,80244.95,49.2,-0.12362,0.0001,11.15656]
[1778599524810,36.42,80247.82,49.2,-0.12332,0.0001,11.13792]
[1778599525002,36.42,80247.82,49.2,-0.12332,0.0001,11.13792]
[1778599525353,36.42,80243.46,49.2,-0.12376,0.0001,11.16521]
[1778599525960,36.42,80243.46,49.2,-0.12376,0.0001,11.16521]
[1778599526215,36.42,80243.46,49.2,-0.12376,0.0001,11.16521]
[1778599526363,36.42,80245.44,49.2,-0.12356,0.0001,11.15249]
[1778599528758,36.41,80248.61,49.2,-0.12322,0.0001,11.13155]
[1778599529724,36.41,80253.13,49.2,-0.12275,0.0001,11.10249]
[1778599530393,36.41,80262.19,49.2,-0.12182,0.0001,11.04471]
[1778599532457,36.41,80259.2,49.2,-0.12207,0.0001,11.05811]
[1778599532594,36.41,80255.1,49.2,-0.12249,0.0001,11.08383]
[1778599533417,36.41,80245.97,49.2,-0.12342,0.0001,11.14176]
[1778599534642,36.41,80243.43,49.2,-0.12368,0.0001,11.1578]
[1778599534828,36.41,80243.43,49.2,-0.12368,0.0001,11.1578]
[1778599534904,36.41,80243.43,49.2,-0.12368,0.0001,11.1578]
[1778599535431,36.41,80231.26,49.2,-0.12494,0.0001,11.23533]
[1778599537062,36.41,80231.05,49.2,-0.12496,0.0001,11.23673]
[1778599537416,36.41,80231.05,49.2,-0.12496,0.0001,11.23673]
[1778599538075,36.41,80230.45,49.2,-0.12502,0.0001,11.2406]
[1778599538179,36.41,80230.45,49.2,-0.12502,0.0001,11.2406]
[1778599538452,36.41,80241.33,49.2,-0.1239,0.0001,11.17147]
[1778599539459,36.41,80225.74,49.2,-0.12552,0.0001,11.27079]
[1778599539509,36.41,80225.74,49.2,-0.12552,0.0001,11.27079]
[1778599539900,36.41,80225.74,49.2,-0.12552,0.0001,11.27079]
[1778599539906,36.41,80225.74,49.2,-0.12552,0.0001,11.27079]
[1778599539964,36.41,80225.74,49.2,-0.12552,0.0001,11.27079]
[1778599540035,36.41,80225.74,49.2,-0.12552,0.0001,11.27079]
[1778599540466,36.41,80206.51,49.2,-0.12752,0.00011,11.3934]
[1778599541473,36.41,80194.27,49.2,-0.12881,0.00011,11.47142]
[1778599542856,36.41,80194.27,49.2,-0.12881,0.00011,11.47116]
[1778599543010,36.41,80194.27,49.2,-0.12881,0.00011,11.47116]
[1778599543496,36.41,80192.61,49.2,-0.12898,0.00011,11.4815]
[1778599545010,36.41,80192.18,49.2,-0.12902,0.00011,11.48424]
[1778599545789,36.41,80186.02,49.2,-0.12967,0.00011,11.52303]
[1778599547847,36.41,80182.54,49.2,-0.13003,0.00011,11.54459]
[1778599547912,36.41,80182.54,49.2,-0.13003,0.00011,11.54459]
[1778599548080,36.41,80180.03,49.2,-0.13029,0.00011,11.56056]
[1778599549670,36.41,80176.41,49.2,-0.13068,0.00011,11.58361]
[1778599550458,36.41,80176.41,49.2,-0.13068,0.00011,11.58361]
[1778599551784,36.41,80185.77,49.2,-0.12968,0.00011,11.52352]
[1778599551949,36.41,80185.77,49.2,-0.12968,0.00011,11.52352]
[1778599552146,36.41,80184.21,49.2,-0.12984,0.00011,11.53345]
[1778599553228,36.41,80184.21,49.2,-0.12984,0.00011,11.53345]
[1778599553439,36.41,80184.21,49.2,-0.12984,0.00011,11.53345]
[1778599553622,36.41,80179.4,49.2,-0.13035,0.00011,11.56385]
[1778599556729,36.4,80178.07,49.2,-0.13048,0.00011,11.57156]
[1778599558406,36.4,80179.39,49.2,-0.13033,0.00011,11.5627]
[1778599559821,36.4,80180.12,49.2,-0.13024,0.00011,11.55727]
[1778599563610,36.4,80181.02,49.2,-0.13012,0.00011,11.54993]
[1778599565160,36.39,80182.95,49.2,-0.1299,0.00011,11.53685]
[1778599566148,36.39,80184.17,49.2,-0.12976,0.00011,11.52869]
[1778599566783,36.39,80182.22,49.2,-0.12997,0.00011,11.54082]
[1778599567302,36.39,80182.22,49.2,-0.12997,0.00011,11.54082]
[1778599567402,36.39,80191.95,49.2,-0.12893,0.00011,11.47828]
[1778599567736,36.39,80191.95,49.2,-0.12893,0.00011,11.47828]
[1778599567819,36.39,80191.95,49.2,-0.12893,0.00011,11.47828]
[1778599567867,36.39,80191.95,49.2,-0.12893,0.00011,11.47828]
[1778599568366,36.39,80191.95,49.2,-0.12893,0.00011,11.47828]
[1778599568690,36.39,80213.09,49.2,-0.1267,0.0001,11.34301]
[1778599569769,36.39,80213.09,49.2,-0.1267,0.0001,11.34301]
[1778599571833,36.39,80210.87,49.2,-0.12693,0.0001,11.35704]
[1778599573432,36.39,80213.93,49.2,-0.12661,0.0001,11.33742]
[1778599575290,36.39,80206.86,49.2,-0.12735,0.0001,11.38239]
[1778599575301,36.39,80206.86,49.2,-0.12735,0.0001,11.38239]
[1778599575525,36.39,80206.86,49.2,-0.12735,0.0001,11.38239]
[1778599575570,36.39,80206.86,49.2,-0.12735,0.0001,11.38239]
[1778599575736,36.39,80192.06,49.2,-0.1289,0.00011,11.47669]
[1778599577633,36.39,80185.87,49.2,-0.12956,0.00011,11.51603]
[1778599579856,36.39,80188.23,49.2,-0.12929,0.00011,11.50029]
[1778599582052,36.39,80186.33,49.2,-0.12949,0.00011,11.51182]
[1778599585719,36.38,80195.53,49.2,-0.12849,0.00011,11.45191]
[1778599590750,36.38,80198.17,49.2,-0.1282,0.00011,11.4339]
[1778599591536,36.38,80198.17,49.2,-0.1282,0.00011,11.4339]
[1778599592851,36.38,80205.38,49.2,-0.12739,0.00011,11.38224]
[1778599594202,36.38,80208.47,49.2,-0.12706,0.0001,11.36242]
[1778599599449,36.38,80203.64,49.2,-0.12756,0.00011,11.39267]
[1778599599524,36.38,80203.64,49.2,-0.12756,0.00011,11.39267]
[1778599599904,36.38,80214.19,49.2,-0.12645,0.0001,11.32519]
[1778599602658,36.38,80218.77,49.2,-0.12597,0.0001,11.29594]
[1778599602918,36.38,80218.77,49.2,-0.12597,0.0001,11.29594]
[1778599602925,36.38,80230.02,49.2,-0.1248,0.0001,11.22425]
[1778599605478,36.38,80233.32,49.2,-0.12446,0.0001,11.20336]
[1778599605741,36.38,80233.03,49.2,-0.12449,0.0001,11.20535]
[1778599605946,36.38,80237.5,49.2,-0.12403,0.0001,11.1769]
[1778599606951,36.38,80237.5,49.2,-0.12403,0.0001,11.1769]
[1778599607042,36.38,80235.76,49.2,-0.12421,0.0001,11.18783]
[1778599607714,36.38,80235.76,49.2,-0.12421,0.0001,11.18783]
[1778599607846,36.38,80235.76,49.2,-0.12421,0.0001,11.18783]
[1778599607960,36.38,80236.17,49.2,-0.12417,0.0001,11.18512]
[1778599608670,36.38,80236.17,49.2,-0.12417,0.0001,11.18512]
[1778599608676,36.38,80236.17,49.2,-0.12417,0.0001,11.18512]
[1778599608976,36.38,80236.17,49.2,-0.12417,0.0001,11.18512]
[1778599609057,36.38,80231.3,49.2,-0.12466,0.0001,11.21569]
[1778599612058,36.38,80229.97,49.2,-0.1248,0.0001,11.22414]
[1778599617793,36.38,80224.79,49.2,-0.12535,0.0001,11.25769]
[1778599623065,36.38,80222.75,49.2,-0.12556,0.0001,11.27095]
[1778599626526,36.38,80220.52,49.2,-0.1258,0.0001,11.28522]
[1778599626561,36.38,80220.52,49.2,-0.1258,0.0001,11.28522]
[1778599629133,36.38,80222.44,49.2,-0.1256,0.0001,11.27296]
[1778599634237,36.38,80228.79,49.2,-0.12494,0.0001,11.23247]
[1778599634404,36.38,80212.48,49.2,-0.12663,0.0001,11.33645]
[1778599634684,36.38,80212.48,49.2,-0.12663,0.0001,11.33645]
[1778599634844,36.38,80212.48,49.2,-0.12663,0.0001,11.33645]
[1778599636295,36.38,80204.0,49.2,-0.12752,0.00011,11.39067]
[1778599636334,36.38,80204.0,49.2,-0.12752,0.00011,11.39067]
[1778599636563,36.38,80204.0,49.2,-0.12752,0.00011,11.39067]
[1778599637606,36.38,80202.2,49.2,-0.12771,0.00011,11.40179]
[1778599638570,36.38,80202.2,49.2,-0.12771,0.00011,11.40179]
[1778599638575,36.38,80202.2,49.2,-0.12771,0.00011,11.40179]
[1778599638722,36.38,80202.39,49.2,-0.12768,0.00011,11.40041]
[1778599638749,36.38,80202.39,49.2,-0.12768,0.00011,11.40041]
[1778599638817,36.38,80202.39,49.2,-0.12768,0.00011,11.40041]
[1778599638908,36.38,80202.39,49.2,-0.12768,0.00011,11.40041]
[1778599639178,36.38,80215.62,49.2,-0.1263,0.0001,11.31577]
[1778599640504,36.38,80215.62,49.2,-0.1263,0.0001,11.31577]
[1778599641480,36.38,80219.45,49.2,-0.12589,0.0001,11.29101]
[1778599642146,36.38,80219.45,49.2,-0.12589,0.0001,11.29101]
[1778599642204,36.38,80219.45,49.2,-0.12589,0.0001,11.29101]
[1778599642225,36.38,80219.45,49.2,-0.12589,0.0001,11.29101]
[1778599642512,36.38,80218.18,49.2,-0.12602,0.0001,11.29882]
[1778599642753,36.38,80218.18,49.2,-0.12602,0.0001,11.29882]
[1778599642768,36.38,80218.18,49.2,-0.12602,0.0001,11.29882]
[1778599648250,36.37,80214.03,49.2,-0.12645,0.0001,11.32494]
[1778599653285,36.37,80218.81,49.2,-0.1259,0.0001,11.28892]
[1778599654275,36.37,80218.81,49.2,-0.1259,0.0001,11.28892]
[1778599654912,36.37,80219.57,49.2,-0.12582,0.0001,11.28406]
[1778599660334,36.37,80215.04,49.2,-0.12628,0.0001,11.31272]
[1778599665369,36.37,80213.54,49.2,-0.12644,0.0001,11.32202]
[1778599665817,36.37,80213.54,49.2,-0.12644,0.0001,11.32202]
[1778599665962,36.37,80213.54,49.2,-0.12644,0.0001,11.32202]
[1778599666946,36.37,80214.17,49.2,-0.12637,0.0001,11.31792]
[1778599667690,36.37,80213.92,49.2,-0.1264,0.0001,11.31946]
[1778599670404,36.37,80223.24,49.2,-0.12542,0.0001,11.25984]
[1778599671954,36.37,80225.57,49.2,-0.12518,0.0001,11.24501]
[1778599672418,36.37,80227.52,49.2,-0.12497,0.0001,11.23232]
[1778599672646,36.37,80227.52,49.2,-0.12497,0.0001,11.23232]
[1778599672668,36.37,80227.52,49.2,-0.12497,0.0001,11.23232]
[1778599672779,36.37,80227.52,49.2,-0.12497,0.0001,11.23232]
[1778599672846,36.37,80227.52,49.2,-0.12497,0.0001,11.23232]
[1778599672927,36.37,80227.52,49.2,-0.12497,0.0001,11.23232]
[1778599672988,36.37,80227.52,49.2,-0.12497,0.0001,11.23232]
[1778599673266,36.37,80227.52,49.2,-0.12497,0.0001,11.23232]
[1778599673425,36.37,80240.11,49.2,-0.12367,0.0001,11.15194]
[1778599673644,36.37,80240.11,49.2,-0.12367,0.0001,11.15194]
[1778599675097,36.37,80241.42,49.2,-0.12353,0.0001,11.14348]
[1778599675914,36.37,80242.49,49.2,-0.12342,0.0001,11.13656]
[1778599677487,36.37,80244.21,49.2,-0.12324,0.0001,11.12552]
[1778599679521,36.37,80243.41,49.2,-0.12332,0.0001,11.13043]
[1778599682638,36.37,80243.47,49.2,-0.12331,0.0001,11.12976]
[1778599683958,36.37,80247.19,49.2,-0.12293,0.0001,11.10594]
[1778599683975,36.37,80247.19,49.2,-0.12293,0.0001,11.10594]
[1778599684502,36.37,80251.83,49.2,-0.12244,0.0001,11.07612]
[1778599684733,36.37,80251.83,49.2,-0.12244,0.0001,11.07612]
[1778599685122,36.37,80251.83,49.2,-0.12244,0.0001,11.07612]
[1778599685165,36.37,80251.83,49.2,-0.12244,0.0001,11.07612]
[1778599685349,36.37,80251.83,49.2,-0.12244,0.0001,11.07612]
[1778599685497,36.37,80251.83,49.2,-0.12244,0.0001,11.07612]
[1778599685609,36.37,80251.83,49.2,-0.12244,0.0001,11.07612]
[1778599685787,36.37,80256.42,49.2,-0.12198,0.0001,11.04697]
[1778599685918,36.37,80256.42,49.2,-0.12198,0.0001,11.04697]
[1778599686105,36.37,80256.42,49.2,-0.12198,0.0001,11.04697]
[1778599686347,36.37,80256.42,49.2,-0.12198,0.0001,11.04697]
[1778599686451,36.37,80256.42,49.2,-0.12198,0.0001,11.04697]
[1778599686523,36.37,80249.92,49.2,-0.12264,0.0001,11.08825]
[1778599687317,36.37,80249.92,49.2,-0.12264,0.0001,11.08825]
[1778599687667,36.37,80249.92,49.2,-0.12264,0.0001,11.08825]
[1778599687684,36.37,80249.92,49.2,-0.12264,0.0001,11.08825]
[1778599687625,36.37,80239.01,49.2,-0.12376,0.0001,11.15756]
[1778599687845,36.37,80239.01,49.2,-0.12376,0.0001,11.15756]
[1778599688596,36.37,80239.01,49.2,-0.12376,0.0001,11.15756]
[1778599688611,36.37,80232.95,49.2,-0.12439,0.0001,11.19629]
[1778599688737,36.37,80232.95,49.2,-0.12439,0.0001,11.19629]
[1778599689441,36.37,80232.95,49.2,-0.12439,0.0001,11.19629]
[1778599690168,36.37,80234.81,49.2,-0.1242,0.0001,11.18455]
[1778599690248,36.37,80234.81,49.2,-0.1242,0.0001,11.18455]
[1778599691582,36.37,80234.29,49.2,-0.12425,0.0001,11.18798]
[1778599694787,36.37,80233.86,49.2,-0.1243,0.0001,11.19116]
[1778599698611,36.37,80221.3,49.2,-0.12561,0.0001,11.27146]
[1778599698875,36.37,80221.3,49.2,-0.12561,0.0001,11.27146]
[1778599699000,36.37,80221.3,49.2,-0.12561,0.0001,11.27146]
[1778599699448,36.37,80221.3,49.2,-0.12561,0.0001,11.27146]
[1778599699618,36.37,80205.48,49.2,-0.12726,0.00011,11.37241]
[1778599702372,36.37,80209.61,49.2,-0.12683,0.0001,11.34579]
[1778599703550,36.37,80205.15,49.2,-0.12729,0.00011,11.37417]
[1778599704460,36.37,80204.74,49.2,-0.12733,0.00011,11.37664]
[1778599705493,36.37,80203.2,49.2,-0.12749,0.00011,11.38632]
[1778599705837,36.37,80196.69,49.2,-0.12818,0.00011,11.42778]
[1778599705976,36.37,80196.69,49.2,-0.12818,0.00011,11.42778]
[1778599705997,36.37,80196.69,49.2,-0.12818,0.00011,11.42778]
[1778599706452,36.37,80196.69,49.2,-0.12818,0.00011,11.42778]
[1778599707819,36.37,80195.72,49.2,-0.12827,0.00011,11.43358]
[1778599708972,36.37,80195.72,49.2,-0.12827,0.00011,11.43335]
[1778599712331,36.36,80182.61,49.2,-0.12959,0.00011,11.51085]
[1778599712831,36.36,80182.61,49.2,-0.12959,0.00011,11.51085]
[1778599713442,36.36,80182.61,49.2,-0.12959,0.00011,11.51085]
[1778599714844,36.36,80180.93,49.2,-0.12976,0.00011,11.52092]
[1778599716225,36.36,80177.84,49.2,-0.13009,0.00011,11.54073]
[1778599721984,36.36,80170.52,49.2,-0.13084,0.00011,11.58534]
[1778599722689,36.36,80170.52,49.2,-0.13084,0.00011,11.58534]
[1778599724795,36.35,80176.74,49.2,-0.13015,0.00011,11.54424]
[1778599724804,36.35,80176.74,49.2,-0.13015,0.00011,11.54424]
[1778599724897,36.35,80176.74,49.2,-0.13015,0.00011,11.54424]
[1778599725286,36.35,80176.74,49.2,-0.13015,0.00011,11.54424]
[1778599725349,36.35,80176.74,49.2,-0.13015,0.00011,11.54424]
[1778599726283,36.35,80180.71,49.2,-0.12972,0.00011,11.51806]
[1778599728140,36.35,80185.14,49.2,-0.12924,0.00011,11.48937]
[1778599728160,36.35,80185.14,49.2,-0.12924,0.00011,11.48937]
[1778599731115,36.35,80184.84,49.2,-0.12926,0.00011,11.49039]
[1778599735081,36.34,80179.36,49.2,-0.12982,0.00011,11.52428]
[1778599739615,36.34,80177.41,49.2,-0.13,0.00011,11.53535]
[1778599739621,36.34,80177.41,49.2,-0.13,0.00011,11.53535]
[1778599739638,36.34,80177.41,49.2,-0.13,0.00011,11.53535]
[1778599739652,36.34,80177.41,49.2,-0.13,0.00011,11.53535]
[1778599740590,36.34,80176.69,49.2,-0.13007,0.00011,11.53922]
[1778599743317,36.34,80170.53,49.2,-0.13072,0.00011,11.57793]
[1778599743649,36.34,80170.53,49.2,-0.13072,0.00011,11.57793]
[1778599744578,36.34,80171.83,49.2,-0.13056,0.00011,11.56873]
[1778599744752,36.33,80164.22,49.2,-0.13137,0.00011,11.6171]
[1778599744775,36.33,80164.22,49.2,-0.13137,0.00011,11.6171]
[1778599746866,36.32,80165.34,49.2,-0.13117,0.00011,11.60513]
[1778599746931,36.32,80165.34,49.2,-0.13117,0.00011,11.60513]
[1778599746951,36.31,80163.96,49.2,-0.13124,0.00011,11.60933]
[1778599749134,36.3,80163.04,49.2,-0.13131,0.00011,11.61334]
[1778599749139,36.3,80163.04,49.2,-0.13131,0.00011,11.61334]
[1778599749349,36.3,80163.04,49.2,-0.13131,0.00011,11.61334]
[1778599749895,36.3,80165.1,49.2,-0.13106,0.00011,11.59797]
[1778599749972,36.3,80178.87,49.2,-0.12958,0.00011,11.50953]
[1778599751986,36.3,80190.26,49.2,-0.12837,0.00011,11.43646]
[1778599752959,36.3,80190.26,49.2,-0.12837,0.00011,11.43646]
[1778599755052,36.3,80188.51,49.2,-0.12856,0.00011,11.44781]
[1778599755105,36.3,80188.51,49.2,-0.12856,0.00011,11.44781]
[1778599755251,36.3,80188.51,49.2,-0.12856,0.00011,11.44781]
[1778599755523,36.3,80188.51,49.2,-0.12856,0.00011,11.44781]
[1778599755712,36.3,80188.51,49.2,-0.12856,0.00011,11.44781]
[1778599755728,36.3,80188.51,49.2,-0.12856,0.00011,11.44781]
[1778599755665,36.3,80187.32,49.2,-0.12868,0.00011,11.45523]
[1778599756295,36.3,80208.37,49.2,-0.12646,0.0001,11.32038]
[1778599758147,36.3,80212.88,49.2,-0.12599,0.0001,11.29153]
[1778599758518,36.3,80212.88,49.2,-0.12599,0.0001,11.29153]
[1778599759804,36.3,80213.59,49.2,-0.12591,0.0001,11.28695]
[1778599760058,36.3,80211.04,49.2,-0.12618,0.0001,11.30325]
[1778599763905,36.3,80207.33,49.2,-0.12655,0.0001,11.32606]
[1778599764263,36.3,80199.05,49.2,-0.12742,0.00011,11.37871]
[1778599765438,36.3,80199.05,49.2,-0.12742,0.00011,11.37871]
[1778599766041,36.29,80198.42,49.2,-0.12746,0.00011,11.38123]
[1778599766099,36.29,80198.42,49.2,-0.12746,0.00011,11.38123]
[1778599766801,36.29,80191.17,49.2,-0.12823,0.00011,11.42768]
[1778599766837,36.29,80191.17,49.2,-0.12823,0.00011,11.42768]
[1778599769551,36.29,80194.62,49.2,-0.12785,0.00011,11.40507]
[1778599772671,36.29,80192.45,49.2,-0.12803,0.00011,11.41326]
[1778599773410,36.29,80192.35,49.2,-0.12803,0.00011,11.41352]
[1778599775274,36.29,80179.25,49.2,-0.12942,0.00011,11.49736]
[1778599778231,36.28,80183.72,49.2,-0.12889,0.00011,11.46514]
[1778599780289,36.28,80183.86,49.2,-0.12886,0.00011,11.46372]
[1778599786416,36.27,80184.59,49.2,-0.12876,0.00011,11.4575]
[1778599788255,36.27,80194.4,49.2,-0.12771,0.00011,11.39382]
[1778599791276,36.27,80203.21,49.2,-0.12677,0.00011,11.33692]
[1778599792549,36.27,80203.21,49.2,-0.12677,0.00011,11.33692]
[1778599792907,36.27,80202.65,49.2,-0.12683,0.00011,11.34032]
[1778599793290,36.27,80204.4,49.2,-0.12664,0.00011,11.32875]
[1778599793932,36.27,80204.4,49.2,-0.12664,0.00011,11.32875]
[1778599794297,36.27,80200.3,49.2,-0.12707,0.00011,11.35493]
[1778599799332,36.27,80200.67,49.2,-0.12702,0.00011,11.35201]
[1778599800383,36.27,80200.67,49.2,-0.12702,0.00011,11.35201]
[1778599800435,36.27,80200.67,49.2,-0.12702,0.00011,11.35201]
[1778599801094,36.27,80198.46,49.2,-0.12725,0.00011,11.36607]
[1778599801346,36.26,80209.57,49.2,-0.12602,0.0001,11.29097]
[1778599801931,36.26,80209.57,49.2,-0.12602,0.0001,11.29097]
[1778599802635,36.26,80209.57,49.2,-0.12602,0.0001,11.29097]
[1778599802683,36.26,80221.03,49.2,-0.12482,0.0001,11.21739]
[1778599803369,36.26,80242.37,49.2,-0.12262,0.0001,11.08123]
[1778599804373,36.26,80242.37,49.2,-0.12262,0.0001,11.08123]
[1778599804407,36.26,80231.6,49.2,-0.12371,0.0001,11.14911]
[1778599805646,36.26,80231.6,49.2,-0.12371,0.0001,11.14911]
[1778599808399,36.25,80242.6,49.2,-0.12256,0.0001,11.07755]
[1778599811322,36.25,80247.92,49.2,-0.12201,0.0001,11.04309]
[1778599811444,36.25,80247.92,49.2,-0.12201,0.0001,11.04309]
[1778599811461,36.25,80247.92,49.2,-0.12201,0.0001,11.04309]
[1778599811696,36.25,80247.92,49.2,-0.12201,0.0001,11.04309]
[1778599811712,36.25,80258.92,49.2,-0.12088,0.0001,10.97288]
[1778599811996,36.25,80258.92,49.2,-0.12088,0.0001,10.97288]
[1778599812797,36.25,80258.92,49.2,-0.12088,0.0001,10.97288]
[1778599812437,36.25,80275.64,49.2,-0.11919,0.0001,10.86659]
[1778599814266,36.25,80276.33,49.2,-0.11912,0.0001,10.86223]
[1778599815804,36.25,80278.23,49.2,-0.11893,0.0001,10.85022]
[1778599816432,36.25,80272.99,49.2,-0.11945,0.0001,10.88348]
[1778599816690,36.25,80261.08,49.2,-0.12066,0.0001,10.95909]
[1778599817472,36.25,80261.08,49.2,-0.12066,0.0001,10.95909]
[1778599818212,36.25,80257.71,49.2,-0.121,0.0001,10.9804]
[1778599818917,36.25,80254.49,49.2,-0.12133,0.0001,11.00073]
[1778599821018,36.25,80245.04,49.2,-0.12228,0.0001,11.06046]
[1778599822969,36.25,80244.2,49.2,-0.12236,0.0001,11.0653]
[1778599824842,36.25,80243.97,49.2,-0.12238,0.0001,11.06624]
[1778599825925,36.24,80246.34,49.2,-0.12213,0.0001,11.05089]
[1778599831570,36.24,80250.21,49.2,-0.12167,0.0001,11.01958]
[1778599836605,36.24,80249.28,49.2,-0.12175,0.0001,11.02454]
[1778599841640,36.24,80252.87,49.2,-0.12136,0.0001,11.00076]
[1778599843043,36.24,80249.98,49.2,-0.12166,0.0001,11.01899]
[1778599843175,36.24,80249.98,49.2,-0.12166,0.0001,11.01899]
[1778599843356,36.24,80249.98,49.2,-0.12166,0.0001,11.01899]
[1778599843662,36.24,80249.98,49.2,-0.12166,0.0001,11.01899]
[1778599843765,36.24,80234.56,49.2,-0.12324,0.0001,11.11707]
[1778599844139,36.24,80234.56,49.2,-0.12324,0.0001,11.11707]
[1778599844853,36.24,80228.42,49.2,-0.12387,0.0001,11.15621]
[1778599845656,36.24,80228.42,49.2,-0.12387,0.0001,11.15621]
[1778599845682,36.24,80228.42,49.2,-0.12387,0.0001,11.15621]
[1778599845755,36.23,80225.84,49.2,-0.12413,0.0001,11.1723]
[1778599846675,36.23,80234.94,49.2,-0.12318,0.0001,11.11379]
[1778599846929,36.23,80234.94,49.2,-0.12318,0.0001,11.11379]
[1778599847838,36.23,80234.94,49.2,-0.12318,0.0001,11.11379]
[1778599847846,36.23,80234.94,49.2,-0.12318,0.0001,11.11379]
[1778599848689,36.23,80232.52,49.2,-0.12343,0.0001,11.12889]
[1778599849143,36.23,80232.52,49.2,-0.12343,0.0001,11.12889]
[1778599851948,36.23,80238.74,49.2,-0.12279,0.0001,11.08914]
[1778599852717,36.23,80239.0,49.2,-0.12276,0.0001,11.08718]
[1778599854775,36.23,80239.91,49.2,-0.12266,0.0001,11.08109]
[1778599855734,36.23,80239.65,49.2,-0.12268,0.0001,11.08247]
[1778599856219,36.23,80242.93,49.2,-0.12234,0.0001,11.06127]
[1778599857814,36.23,80245.88,49.2,-0.12203,0.0001,11.04222]
[1778599863433,36.23,80252.42,49.2,-0.12134,0.0001,10.99913]
[1778599863794,36.23,80266.87,49.2,-0.11987,0.0001,10.90709]
[1778599864107,36.23,80266.87,49.2,-0.11987,0.0001,10.90709]
[1778599864804,36.23,80266.87,49.2,-0.11987,0.0001,10.90709]
[1778599864979,36.23,80269.6,49.2,-0.11959,0.0001,10.88973]
[1778599865021,36.23,80269.6,49.2,-0.11959,0.0001,10.88973]
[1778599866470,36.23,80270.66,49.2,-0.11949,0.0001,10.88299]
[1778599866663,36.23,80270.66,49.2,-0.11949,0.0001,10.88299]
[1778599867842,36.23,80277.67,49.2,-0.11878,0.0001,10.83853]
[1778599867849,36.23,80277.67,49.2,-0.11878,0.0001,10.83853]
[1778599867853,36.23,80277.67,49.2,-0.11878,0.0001,10.83853]
[1778599867855,36.23,80283.21,49.2,-0.11823,0.0001,10.80349]
[1778599867884,36.23,80283.21,49.2,-0.11823,0.0001,10.80349]
[1778599868360,36.23,80283.21,49.2,-0.11823,0.0001,10.80349]
[1778599868373,36.23,80283.21,49.2,-0.11823,0.0001,10.80349]
[1778599868625,36.23,80283.21,49.2,-0.11823,0.0001,10.80349]
[1778599868833,36.23,80283.21,49.2,-0.11823,0.0001,10.80349]
[1778599868829,36.22,80295.42,49.2,-0.11701,0.0001,10.72602]
[1778599868961,36.22,80295.42,49.2,-0.11701,0.0001,10.72602]
[1778599869801,36.22,80295.42,49.2,-0.11701,0.0001,10.72602]
[1778599872682,36.22,80299.91,49.2,-0.11655,0.0001,10.6972]
[1778599872858,36.22,80302.42,49.2,-0.1163,0.0001,10.6813]
[1778599873757,36.22,80302.42,49.2,-0.1163,0.0001,10.6813]
[1778599873957,36.22,80298.58,49.2,-0.11668,0.0001,10.70523]
[1778599874590,36.22,80298.58,49.2,-0.11668,0.0001,10.70523]
[1778599874871,36.22,80287.18,49.2,-0.11781,0.0001,10.77728]
[1778599875485,36.22,80287.18,49.2,-0.11781,0.0001,10.77728]
[1778599875491,36.22,80287.18,49.2,-0.11781,0.0001,10.77728]
[1778599875878,36.22,80289.46,49.2,-0.11758,0.0001,10.76268]
[1778599878936,36.22,80287.25,49.2,-0.11781,0.0001,10.77701]
[1778599881193,36.22,80287.8,49.2,-0.11776,0.0001,10.77388]
[1778599881221,36.22,80287.8,49.2,-0.11776,0.0001,10.77388]
[1778599881397,36.22,80287.8,49.2,-0.11776,0.0001,10.77388]
[1778599882213,36.22,80286.85,49.2,-0.11786,0.0001,10.7802]
[1778599882509,36.22,80269.85,49.2,-0.11957,0.0001,10.88796]
[1778599884422,36.22,80264.47,49.2,-0.12011,0.0001,10.92206]
[1778599884824,36.22,80264.47,49.2,-0.12011,0.0001,10.92206]
[1778599891992,36.22,80272.74,49.2,-0.11922,0.0001,10.86403]
[1778599897208,36.22,80273.75,49.2,-0.11912,0.0001,10.85761]
[1778599899612,36.22,80285.0,49.2,-0.11799,0.0001,10.78648]
[1778599904836,36.23,80288.9,49.2,-0.11761,0.0001,10.76234]
[1778599907841,36.23,80298.31,49.2,-0.11668,0.0001,10.70332]
[1778599907885,36.23,80301.21,49.2,-0.1164,0.0001,10.6855]
[1778599909111,36.23,80292.18,49.2,-0.1173,0.0001,10.74245]
[1778599910399,36.23,80292.18,49.2,-0.1173,0.0001,10.74245]
[1778599911217,36.23,80294.48,49.2,-0.11707,0.0001,10.72763]
[1778599911941,36.23,80295.48,49.2,-0.11697,0.0001,10.72131]
[1778599912417,36.23,80295.48,49.2,-0.11697,0.0001,10.72131]
[1778599912436,36.23,80295.48,49.2,-0.11697,0.0001,10.72131]
[1778599916776,36.23,80298.89,49.2,-0.11662,0.0001,10.69932]
[1778599916877,36.23,80297.8,49.2,-0.11673,0.0001,10.70604]
[1778599918628,36.23,80299.1,49.2,-0.1166,0.0001,10.69783]
[1778599918644,36.23,80299.1,49.2,-0.1166,0.0001,10.69783]
[1778599919056,36.22,80301.75,49.2,-0.11632,0.0001,10.68038]
[1778599919116,36.22,80301.75,49.2,-0.11632,0.0001,10.68038]
[1778599919266,36.22,80301.75,49.2,-0.11632,0.0001,10.68038]
[1778599919708,36.22,80314.85,49.2,-0.11503,0.0001,10.59752]
[1778599920630,36.22,80314.85,49.2,-0.11503,0.0001,10.59752]
[1778599922660,36.22,80323.49,49.2,-0.11418,0.0001,10.54283]
[1778599922674,36.22,80323.49,49.2,-0.11418,0.0001,10.54283]
[1778599922692,36.22,80323.49,49.2,-0.11418,0.0001,10.54283]
[1778599924754,36.22,80327.52,49.2,-0.11378,0.0001,10.51738]
[1778599924830,36.22,80327.52,49.2,-0.11378,0.0001,10.51738]
[1778599925896,36.22,80340.84,49.2,-0.11249,0.0001,10.43354]
[1778599926392,36.22,80340.84,49.2,-0.11249,0.0001,10.43354]
[1778599926926,36.22,80340.84,49.2,-0.11249,0.0001,10.43354]
[1778599926971,36.22,80343.27,49.2,-0.11226,0.0001,10.41835]
[1778599927238,36.22,80344.05,49.2,-0.11218,0.0001,10.41346]
[1778599928456,36.22,80344.05,49.2,-0.11218,0.0001,10.41346]
[1778599928561,36.22,80344.05,49.2,-0.11218,0.0001,10.41346]
[1778599928735,36.22,80344.05,49.2,-0.11218,0.0001,10.41346]
[1778599928906,36.22,80344.05,49.2,-0.11218,0.0001,10.41346]
[1778599930511,36.22,80346.58,49.2,-0.11192,0.0001,10.39672]
[1778599930547,36.22,80346.58,49.2,-0.11192,0.0001,10.39672]
[1778599930653,36.22,80346.58,49.2,-0.11192,0.0001,10.39672]
[1778599931404,36.22,80346.8,49.2,-0.1119,0.0001,10.39507]
[1778599934407,36.22,80346.76,49.2,-0.11189,0.0001,10.39477]
[1778599934522,36.22,80346.76,49.2,-0.11189,0.0001,10.39477]
[1778599934769,36.22,80346.76,49.2,-0.11189,0.0001,10.39477]
[1778599940771,36.21,80355.25,49.2,-0.11106,0.0001,10.34021]
[1778599940790,36.21,80356.47,49.2,-0.11093,0.0001,10.33216]
[1778599943752,36.21,80354.53,49.2,-0.11112,0.0001,10.34445]
[1778599943853,36.21,80355.09,49.2,-0.11107,0.0001,10.34119]
[1778599948045,36.21,80350.9,49.2,-0.11146,0.0001,10.3668]
[1778599948916,36.21,80350.9,49.2,-0.11146,0.0001,10.3668]
[1778599949393,36.21,80336.31,49.2,-0.11286,0.0001,10.45779]
[1778599950810,36.21,80336.31,49.2,-0.11286,0.0001,10.45779]
[1778599954163,36.21,80332.41,49.2,-0.11318,0.0001,10.47629]
[1778599954734,36.21,80332.41,49.2,-0.11318,0.0001,10.47629]
[1778599955435,36.21,80349.31,49.2,-0.11155,0.0001,10.37019]
[1778599960472,36.21,80347.08,49.2,-0.11177,0.0001,10.38459]
[1778599961955,36.21,80347.08,49.2,-0.11177,0.0001,10.38459]
[1778599965664,36.21,80334.1,49.2,-0.11304,0.0001,10.46684]
[1778599974570,36.21,80333.57,49.2,-0.11308,0.0001,10.46978]
[1778599979605,36.21,80333.76,49.2,-0.11306,0.0001,10.46836]
[1778599984640,36.21,80339.33,49.2,-0.11252,0.0001,10.43327]
[1778599989676,36.21,80327.76,49.2,-0.11364,0.0001,10.50583]
[1778599990814,36.21,80327.76,49.2,-0.11364,0.0001,10.50583]
[1778599991226,36.21,80324.44,49.2,-0.11396,0.0001,10.5266]
[1778599991240,36.21,80324.44,49.2,-0.11396,0.0001,10.5266]
[1778599991290,36.21,80324.44,49.2,-0.11396,0.0001,10.5266]
[1778599993749,36.21,80314.16,49.2,-0.11496,0.0001,10.59098]
[1778599996248,36.21,80314.38,49.2,-0.11493,0.0001,10.58891]
[1778599999389,36.21,80320.04,49.2,-0.11437,0.0001,10.55263]
[1778600003243,36.21,80328.69,49.2,-0.11352,0.0001,10.49767]
[1778600005851,36.2,80340.45,49.2,-0.11237,0.0001,10.42366]
[1778600008817,36.21,80346.58,49.2,-0.11178,0.0001,10.38535]
[1778600011295,36.21,80349.95,49.2,-0.11146,0.0001,10.36447]
[1778600011555,36.21,80349.95,49.2,-0.11146,0.0001,10.36447]
[1778600011832,36.21,80354.77,49.2,-0.11096,0.0001,10.32916]
[1778600012606,36.21,80354.77,49.2,-0.11096,0.0001,10.32916]
[1778600012905,36.21,80354.77,49.2,-0.11096,0.0001,10.32916]
[1778600012987,36.21,80360.9,49.2,-0.11037,0.0001,10.29068]
[1778600013730,36.21,80360.9,49.2,-0.11037,0.0001,10.29068]
[1778600013817,36.21,80360.9,49.2,-0.11037,0.0001,10.29068]
[1778600013845,36.2,80360.97,49.2,-0.11035,0.0001,10.28979]
[1778600014540,36.2,80360.97,49.2,-0.11035,0.0001,10.28979]
[1778600014852,36.2,80362.56,49.2,-0.1102,0.0001,10.27972]
[1778600018328,36.2,80364.11,49.2,-0.11003,0.0001,10.26875]
[1778600018833,36.2,80364.11,49.2,-0.11003,0.0001,10.26875]
[1778600019324,36.2,80366.84,49.2,-0.10977,9e-05,10.2513]
[1778600019358,36.2,80366.84,49.2,-0.10977,9e-05,10.2513]
[1778600024922,36.18,80368.85,49.2,-0.10945,9e-05,10.23024]
[1778600029961,36.18,80370.57,49.2,-0.10926,9e-05,10.21775]
[1778600030557,36.18,80370.57,49.2,-0.10926,9e-05,10.21775]
[1778600030968,36.17,80384.71,49.2,-0.10788,9e-05,10.12652]
[1778600031855,36.17,80384.71,49.2,-0.10788,9e-05,10.12652]
[1778600032311,36.16,80387.69,49.2,-0.10758,9e-05,10.1062]
[1778600033248,36.16,80386.97,49.2,-0.10762,9e-05,10.1092]
[1778600034306,36.16,80389.18,49.2,-0.10739,9e-05,10.09392]
[1778600035448,36.15,80390.56,49.2,-0.10724,9e-05,10.08407]
[1778600035488,36.15,80390.56,49.2,-0.10724,9e-05,10.08407]
[1778600036012,36.15,80400.38,49.2,-0.10633,9e-05,10.023]
[1778600037153,36.15,80402.81,49.2,-0.1061,9e-05,10.00791]
[1778600038031,36.15,80402.81,49.2,-0.1061,9e-05,10.00791]
[1778600038911,36.15,80402.21,49.2,-0.10616,9e-05,10.01163]
[1778600040510,36.15,80398.51,49.2,-0.1065,9e-05,10.03456]
[1778600045882,36.15,80405.03,49.2,-0.10589,9e-05,9.99393]
[1778600046900,36.15,80405.03,49.2,-0.10589,9e-05,9.99396]
[1778600048505,36.15,80407.23,49.2,-0.10569,9e-05,9.98039]
[1778600048527,36.15,80407.23,49.2,-0.10569,9e-05,9.98039]
[1778600048536,36.15,80407.23,49.2,-0.10569,9e-05,9.98039]
[1778600049230,36.15,80409.1,49.2,-0.10552,9e-05,9.96886]
[1778600053016,36.16,80428.73,49.2,-0.10378,9e-05,9.85224]
[1778600054763,36.16,80432.65,49.2,-0.10342,9e-05,9.8281]
[1778600058168,36.19,80422.93,49.2,-0.1045,9e-05,9.901]
[1778600061074,36.19,80420.48,49.2,-0.10473,9e-05,9.91626]
[1778600061399,36.2,80420.84,49.2,-0.1047,9e-05,9.91415]
[1778600061463,36.2,80420.84,49.2,-0.1047,9e-05,9.91415]
[1778600061969,36.2,80420.84,49.2,-0.1047,9e-05,9.91415]
[1778600062049,36.2,80412.2,49.2,-0.10549,9e-05,9.96766]
[1778600063286,36.19,80417.31,49.2,-0.10502,9e-05,9.93581]
[1778600064026,36.19,80417.31,49.2,-0.10502,9e-05,9.93581]
[1778600064038,36.19,80417.31,49.2,-0.10502,9e-05,9.93581]
[1778600064043,36.19,80417.31,49.2,-0.10502,9e-05,9.93581]
[1778600064920,36.19,80423.12,49.2,-0.10449,9e-05,9.89996]
[1778600067125,36.19,80423.6,49.2,-0.10443,9e-05,9.89632]
[1778600069131,36.19,80430.92,49.2,-0.10376,9e-05,9.8508]
[1778600069628,36.19,80430.92,49.2,-0.10376,9e-05,9.8508]
[1778600069726,36.19,80430.92,49.2,-0.10376,9e-05,9.8508]
[1778600069827,36.19,80432.46,49.2,-0.10359,9e-05,9.83978]
[1778600071633,36.19,80433.09,49.2,-0.10353,9e-05,9.83543]
[1778600071953,36.19,80433.09,49.2,-0.10353,9e-05,9.83543]
[1778600072486,36.19,80430.38,49.2,-0.10372,9e-05,9.84644]
[1778600072502,36.19,80430.38,49.2,-0.10372,9e-05,9.84644]
[1778600072575,36.19,80430.38,49.2,-0.10372,9e-05,9.84644]
[1778600073274,36.19,80439.88,49.2,-0.10285,9e-05,9.78754]
[1778600074495,36.19,80439.88,49.2,-0.10285,9e-05,9.78754]
[1778600074723,36.19,80439.88,49.2,-0.10285,9e-05,9.78754]
[1778600075247,36.17,80440.84,49.2,-0.10266,9e-05,9.7741]
[1778600076842,36.17,80441.95,49.2,-0.10256,9e-05,9.76728]
[1778600077163,36.15,80441.94,49.2,-0.10246,9e-05,9.76038]
[1778600077200,36.15,80441.94,49.2,-0.10246,9e-05,9.76038]
[1778600077471,36.15,80441.94,49.2,-0.10246,9e-05,9.76038]
[1778600077740,36.15,80441.94,49.2,-0.10246,9e-05,9.76038]
[1778600078565,36.14,80447.85,49.2,-0.10188,9e-05,9.72123]
[1778600079217,36.14,80443.38,49.2,-0.10229,9e-05,9.74866]
[1778600079619,36.14,80443.38,49.2,-0.10229,9e-05,9.74866]
[1778600079926,36.14,80443.38,49.2,-0.10229,9e-05,9.74866]
[1778600082933,36.14,80445.66,49.2,-0.10203,9e-05,9.73089]
[1778600084025,36.13,80446.21,49.2,-0.10197,9e-05,9.72691]
[1778600087824,36.13,80447.98,49.2,-0.10176,9e-05,9.71292]
[1778600088231,36.13,80444.14,49.2,-0.1021,9e-05,9.73588]
[1778600090117,36.13,80436.51,49.2,-0.10279,9e-05,9.78278]
[1778600090128,36.13,80436.51,49.2,-0.10279,9e-05,9.78278]
[1778600090394,36.12,80433.75,49.2,-0.10303,9e-05,9.79896]
[1778600095431,36.12,80430.98,49.2,-0.10327,9e-05,9.81553]
[1778600096663,36.12,80430.98,49.2,-0.10327,9e-05,9.81553]
[1778600097117,36.12,80430.98,49.2,-0.10327,9e-05,9.81553]
[1778600097166,36.12,80430.98,49.2,-0.10327,9e-05,9.81553]
[1778600096978,36.12,80430.64,49.2,-0.1033,9e-05,9.8174]
[1778600097557,36.12,80430.64,49.2,-0.1033,9e-05,9.8174]
[1778600097584,36.12,80425.39,49.2,-0.10378,9e-05,9.84977]
[1778600099495,36.12,80422.86,49.2,-0.10401,9e-05,9.86522]
[1778600100329,36.12,80422.39,49.2,-0.10405,9e-05,9.86794]
[1778600102180,36.12,80425.4,49.2,-0.10377,9e-05,9.849]
[1778600103743,36.12,80419.96,49.2,-0.10426,9e-05,9.88225]
[1778600103824,36.12,80419.96,49.2,-0.10426,9e-05,9.88225]
[1778600103907,36.12,80418.79,49.2,-0.10437,9e-05,9.88926]
[1778600104896,36.12,80418.79,49.2,-0.10437,9e-05,9.88926]
[1778600104910,36.12,80421.7,49.2,-0.1041,9e-05,9.87144]
[1778600110219,36.12,80430.4,49.2,-0.1033,9e-05,9.81715]
[1778600112636,36.12,80419.58,49.2,-0.10428,9e-05,9.88367]
[1778600113199,36.12,80419.58,49.2,-0.10428,9e-05,9.88367]
[1778600113206,36.12,80419.58,49.2,-0.10428,9e-05,9.88367]
[1778600113557,36.12,80413.96,49.2,-0.1048,9e-05,9.91832]
[1778600115152,36.12,80413.96,49.2,-0.1048,9e-05,9.91832]
[1778600115173,36.12,80412.84,49.2,-0.1049,9e-05,9.9254]
[1778600116097,36.12,80412.84,49.2,-0.1049,9e-05,9.9254]
[1778600116106,36.12,80412.84,49.2,-0.1049,9e-05,9.9254]
[1778600116141,36.12,80412.84,49.2,-0.1049,9e-05,9.9254]
[1778600119599,36.12,80400.67,49.2,-0.10603,9e-05,10.00107]
[1778600121613,36.12,80389.92,49.2,-0.10704,9e-05,10.0678]
[1778600123361,36.12,80386.63,49.2,-0.10734,9e-05,10.08819]
[1778600126058,36.12,80393.29,49.2,-0.10672,9e-05,10.04651]
[1778600126122,36.12,80393.29,49.2,-0.10672,9e-05,10.04651]
[1778600126959,36.12,80371.42,49.2,-0.10876,9e-05,10.18233]
[1778600132225,36.11,80370.56,49.2,-0.10878,9e-05,10.181]
[1778600132390,36.11,80370.56,49.2,-0.10878,9e-05,10.181]
[1778600134766,36.11,80364.06,49.2,-0.10939,0.0001,10.22132]
[1778600135818,36.11,80367.06,49.2,-0.10909,9e-05,10.20188]
[1778600140203,36.11,80361.95,49.2,-0.10956,0.0001,10.23227]
[1778600144836,36.1,80362.33,49.2,-0.1095,0.0001,10.2285]
[1778600148061,36.1,80363.76,49.2,-0.10935,0.0001,10.21855]
[1778600148214,36.1,80363.27,49.2,-0.10939,0.0001,10.22129]
[1778600152012,36.1,80366.36,49.2,-0.10908,9e-05,10.20106]
[1778600152053,36.1,80366.36,49.2,-0.10908,9e-05,10.20106]
[1778600153398,36.1,80370.09,49.2,-0.10872,9e-05,10.17718]
[1778600155118,36.1,80372.58,49.2,-0.10848,9e-05,10.16139]
[1778600155647,36.1,80372.97,49.2,-0.10844,9e-05,10.15873]
[1778600156522,36.09,80373.54,49.2,-0.10839,9e-05,10.15495]
[1778600157878,36.09,80375.81,49.2,-0.10817,9e-05,10.14057]
[1778600158104,36.09,80375.81,49.2,-0.10817,9e-05,10.14057]
[1778600159311,36.09,80372.15,49.2,-0.10851,9e-05,10.16301]
[1778600162115,36.09,80368.0,49.2,-0.10889,9e-05,10.18845]
[1778600167953,36.09,80359.07,49.2,-0.10971,0.0001,10.24206]
[1778600172358,36.08,80360.73,49.2,-0.10953,0.0001,10.23034]
[1778600172629,36.08,80360.73,49.2,-0.10953,0.0001,10.23034]
[1778600174433,36.08,80360.76,49.2,-0.10952,0.0001,10.2295]
[1778600175237,36.08,80360.07,49.2,-0.10958,0.0001,10.2335]
[1778600176628,36.08,80353.3,49.2,-0.11022,0.0001,10.27558]
[1778600177473,36.08,80349.56,49.2,-0.11057,0.0001,10.29864]
[1778600179299,36.08,80354.16,49.2,-0.11012,0.0001,10.26896]
[1778600179647,36.08,80354.16,49.2,-0.11012,0.0001,10.26896]
[1778600179671,36.08,80354.16,49.2,-0.11012,0.0001,10.26896]
[1778600179788,36.08,80354.16,49.2,-0.11012,0.0001,10.26896]
[1778600180038,36.08,80366.96,49.2,-0.1089,9e-05,10.18847]
[1778600180715,36.08,80366.96,49.2,-0.1089,9e-05,10.18847]
[1778600181552,36.08,80374.4,49.2,-0.10819,9e-05,10.14174]
[1778600183456,36.08,80376.81,49.2,-0.10796,9e-05,10.12633]
[1778600184492,36.07,80377.59,49.2,-0.10788,9e-05,10.12129]
[1778600184644,36.07,80377.59,49.2,-0.10788,9e-05,10.12129]
[1778600184649,36.07,80377.59,49.2,-0.10788,9e-05,10.12129]
[1778600184725,36.07,80377.59,49.2,-0.10788,9e-05,10.12129]
[1778600188729,36.07,80372.64,49.2,-0.10833,9e-05,10.15133]
[1778600188963,36.07,80372.64,49.2,-0.10833,9e-05,10.15133]
[1778600193574,36.07,80372.2,49.2,-0.10831,9e-05,10.14774]
[1778600193745,36.07,80372.2,49.2,-0.10831,9e-05,10.14774]
[1778600194137,36.07,80381.56,49.2,-0.10743,9e-05,10.08914]
[1778600194261,36.07,80381.56,49.2,-0.10743,9e-05,10.08914]
[1778600196299,36.07,80386.29,49.2,-0.10698,9e-05,10.05943]
[1778600198975,36.07,80386.2,49.2,-0.10699,9e-05,10.05981]
[1778600204208,36.07,80381.3,49.2,-0.10744,9e-05,10.08965]
[1778600204747,36.07,80381.3,49.2,-0.10744,9e-05,10.08965]
[1778600209461,36.07,80380.91,49.2,-0.10746,9e-05,10.09141]
[1778600214246,36.06,80377.16,49.2,-0.10781,9e-05,10.11442]
[1778600215472,36.06,80374.4,49.2,-0.10806,9e-05,10.13132]
[1778600215629,36.06,80374.4,49.2,-0.10806,9e-05,10.13132]
[1778600217551,36.06,80361.99,49.2,-0.10923,0.0001,10.20845]
[1778600223341,36.06,80372.92,49.2,-0.10818,9e-05,10.13859]
[1778600226568,36.06,80372.95,49.2,-0.10817,9e-05,10.13803]
[1778600226578,36.06,80372.95,49.2,-0.10817,9e-05,10.13803]
[1778600226677,36.06,80372.95,49.2,-0.10817,9e-05,10.13803]
[1778600227377,36.06,80374.07,49.2,-0.10806,9e-05,10.13086]
[1778600233411,36.06,80383.27,49.2,-0.10718,9e-05,10.0728]
[1778600235623,36.06,80380.33,49.2,-0.10746,9e-05,10.09103]
[1778600235630,36.06,80380.33,49.2,-0.10746,9e-05,10.09103]
[1778600236745,36.06,80378.3,49.2,-0.10765,9e-05,10.10356]
[1778600237804,36.06,80378.08,49.2,-0.10766,9e-05,10.10464]
[1778600239771,36.05,80385.27,49.2,-0.10699,9e-05,10.05968]
[1778600240208,36.05,80385.27,49.2,-0.10699,9e-05,10.05968]
[1778600248516,36.05,80380.81,49.2,-0.10739,9e-05,10.08628]
[1778600252642,36.05,80380.82,49.2,-0.10738,9e-05,10.0861]
[1778600257215,36.05,80379.16,49.2,-0.10748,9e-05,10.09051]
[1778600260754,36.05,80371.12,49.2,-0.10823,9e-05,10.14009]
[1778600262829,36.05,80370.42,49.2,-0.10829,9e-05,10.14407]
[1778600265649,36.05,80367.28,49.2,-0.10858,9e-05,10.16303]
[1778600270670,36.04,80367.69,49.2,-0.10852,9e-05,10.15911]
[1778600275706,36.04,80367.62,49.2,-0.10851,9e-05,10.15847]
[1778600280741,36.04,80367.46,49.2,-0.10851,9e-05,10.1584]
[1778600285776,36.04,80371.05,49.2,-0.10815,9e-05,10.13487]
[1778600290811,36.03,80370.96,49.2,-0.10815,9e-05,10.13451]
[1778600295846,36.03,80377.88,49.2,-0.10748,9e-05,10.09025]
[1778600300881,36.03,80376.8,49.2,-0.10758,9e-05,10.09647]
[1778600302480,36.03,80376.39,49.2,-0.10761,9e-05,10.0989]
[1778600302484,36.03,80376.39,49.2,-0.10761,9e-05,10.0989]
[1778600303504,36.03,80376.54,49.2,-0.1076,9e-05,10.09783]
[1778600304166,36.03,80376.54,49.2,-0.1076,9e-05,10.09783]
[1778600312965,36.03,80372.38,49.2,-0.10792,9e-05,10.11712]
[1778600318001,36.02,80371.44,49.2,-0.108,9e-05,10.1222]
[1778600320809,36.02,80371.39,49.2,-0.108,9e-05,10.12219]
[1778600326341,36.02,80366.33,49.2,-0.10846,9e-05,10.15295]
[1778600326889,36.02,80366.8,49.2,-0.10842,9e-05,10.14981]
[1778600328962,36.02,80367.47,49.2,-0.10835,9e-05,10.14523]
[1778600330090,36.02,80366.27,49.2,-0.10846,9e-05,10.15255]
[1778600331120,36.02,80366.83,49.2,-0.1084,9e-05,10.14885]
[1778600332849,36.02,80368.06,49.2,-0.10828,9e-05,10.14078]
[1778600334661,36.02,80380.42,49.2,-0.10711,9e-05,10.06331]
[1778600335122,36.02,80391.87,49.2,-0.10604,9e-05,9.99193]
[1778600340168,36.02,80397.84,49.2,-0.10549,9e-05,9.95512]
[1778600341163,36.02,80397.1,49.2,-0.10556,9e-05,9.9598]
[1778600342203,36.02,80396.9,49.2,-0.10558,9e-05,9.96112]
[1778600342374,36.02,80396.9,49.2,-0.10558,9e-05,9.96112]
[1778600342653,36.02,80397.18,49.2,-0.10555,9e-05,9.95945]
[1778600343759,36.02,80397.58,49.2,-0.10552,9e-05,9.95704]
[1778600345148,36.02,80396.16,49.2,-0.10565,9e-05,9.96594]
[1778600350034,36.02,80392.29,49.2,-0.10601,9e-05,9.99023]
[1778600351186,36.02,80390.48,49.2,-0.10618,9e-05,10.00152]
[1778600356270,36.02,80390.39,49.2,-0.10619,9e-05,10.00195]
[1778600360171,36.02,80390.36,49.2,-0.10619,9e-05,10.00217]
[1778600361187,36.02,80394.22,49.2,-0.10583,9e-05,9.97817]
[1778600367352,36.02,80399.74,49.2,-0.10533,9e-05,9.94448]
[1778600367787,36.02,80399.74,49.2,-0.10533,9e-05,9.94448]
[1778600371898,36.02,80397.16,49.2,-0.10553,9e-05,9.95566]
[1778600377426,36.02,80391.81,49.2,-0.10603,9e-05,9.98925]
[1778600383464,36.02,80385.59,49.2,-0.10661,9e-05,10.0278]
[1778600385679,36.02,80385.83,49.2,-0.10658,9e-05,10.02626]
[1778600388595,36.02,80379.4,49.2,-0.10718,9e-05,10.06615]
[1778600393900,36.02,80388.52,49.2,-0.10632,9e-05,10.00876]
[1778600395552,36.02,80376.96,49.2,-0.1074,9e-05,10.08069]
[1778600397418,36.02,80376.96,49.2,-0.1074,9e-05,10.08069]
[1778600396559,36.02,80367.16,49.2,-0.10833,9e-05,10.14177]
[1778600401596,36.02,80369.65,49.2,-0.10807,9e-05,10.12503]
[1778600402922,36.02,80369.65,49.2,-0.10807,9e-05,10.12503]
[1778600403438,36.02,80369.65,49.2,-0.10807,9e-05,10.12503]
[1778600403689,36.01,80369.51,49.2,-0.10808,9e-05,10.12553]
[1778600404985,36.01,80362.88,49.2,-0.10871,9e-05,10.16699]
[1778600405258,36.01,80362.88,49.2,-0.10871,9e-05,10.16699]
[1778600405369,36.01,80362.88,49.2,-0.10871,9e-05,10.16699]
[1778600405417,36.01,80362.88,49.2,-0.10871,9e-05,10.16699]
[1778600405918,36.01,80355.12,49.2,-0.10944,0.0001,10.21503]
[1778600409471,36.01,80346.56,49.2,-0.11024,0.0001,10.26763]
[1778600409483,36.01,80346.56,49.2,-0.11024,0.0001,10.26763]
[1778600414203,36.01,80347.47,49.2,-0.11013,0.0001,10.26035]
[1778600414575,36.01,80348.17,49.2,-0.11005,0.0001,10.25521]
[1778600414747,36.01,80348.17,49.2,-0.11005,0.0001,10.25521]
[1778600414796,36.01,80348.17,49.2,-0.11005,0.0001,10.25521]
[1778600421273,36.0,80358.82,49.2,-0.10901,0.0001,10.1869]
[1778600424760,36.0,80347.88,49.2,-0.11004,0.0001,10.25418]
[1778600426404,36.0,80347.88,49.2,-0.11004,0.0001,10.25418]
[1778600428799,36.0,80339.92,49.2,-0.11079,0.0001,10.30312]
[1778600428815,36.0,80339.92,49.2,-0.11079,0.0001,10.30312]
[1778600429125,36.0,80339.92,49.2,-0.11079,0.0001,10.30312]
[1778600431077,35.99,80341.06,49.2,-0.11066,0.0001,10.29505]
[1778600431378,35.99,80341.06,49.2,-0.11066,0.0001,10.29505]
[1778600436479,35.99,80345.04,49.2,-0.1102,0.0001,10.26279]
[1778600439501,35.99,80359.94,49.2,-0.10876,0.0001,10.1679]
[1778600444175,35.98,80350.37,49.2,-0.10966,0.0001,10.22684]
[1778600449944,35.98,80343.74,49.2,-0.11026,0.0001,10.26616]
[1778600454979,35.97,80344.1,49.2,-0.1102,0.0001,10.26212]
[1778600460017,35.97,80346.08,49.2,-0.10998,0.0001,10.24793]
[1778600464995,35.97,80350.58,49.2,-0.10952,0.0001,10.21808]
[1778600470086,35.96,80342.75,49.2,-0.11025,0.0001,10.26547]
[1778600474507,35.96,80342.31,49.2,-0.11027,0.0001,10.26719]
[1778600475121,35.96,80332.97,49.2,-0.11116,0.0001,10.32529]
[1778600479072,35.95,80331.58,49.2,-0.11128,0.0001,10.33273]
[1778600479149,35.95,80332.11,49.2,-0.11122,0.0001,10.32895]
[1778600481668,35.95,80329.15,49.2,-0.11151,0.0001,10.34744]
[1778600482105,35.95,80329.15,49.2,-0.11151,0.0001,10.34744]
[1778600482358,35.95,80329.15,49.2,-0.11151,0.0001,10.34744]
[1778600482386,35.95,80329.15,49.2,-0.11151,0.0001,10.34744]
[1778600482915,35.95,80328.68,49.2,-0.11154,0.0001,10.34995]
[1778600484595,35.95,80317.23,49.2,-0.11265,0.0001,10.42195]
[1778600486013,35.95,80313.55,49.2,-0.11301,0.0001,10.44501]
[1778600486070,35.95,80313.55,49.2,-0.11301,0.0001,10.44501]
[1778600486365,35.95,80313.55,49.2,-0.11301,0.0001,10.44501]
[1778600486400,35.95,80308.51,49.2,-0.1135,0.0001,10.47665]
[1778600487208,35.95,80296.63,49.2,-0.11467,0.0001,10.55197]
[1778600492243,35.95,80293.51,49.2,-0.11493,0.0001,10.566]
[1778600494853,35.95,80292.43,49.2,-0.11503,0.0001,10.57263]
[1778600496423,35.95,80291.14,49.2,-0.11515,0.0001,10.58069]
[1778600496742,35.95,80290.35,49.2,-0.11523,0.0001,10.58557]
[1778600497279,35.95,80289.63,49.2,-0.1153,0.0001,10.5897]
[1778600499674,35.94,80289.52,49.2,-0.11529,0.0001,10.58949]
[1778600500071,35.94,80289.52,49.2,-0.11529,0.0001,10.58949]
[1778600504342,35.94,80283.03,49.2,-0.11591,0.0001,10.62885]
[1778600505105,35.94,80278.96,49.2,-0.11631,0.0001,10.65424]
[1778600505242,35.94,80278.96,49.2,-0.11631,0.0001,10.65424]
[1778600505560,35.94,80278.96,49.2,-0.11631,0.0001,10.65424]
[1778600505335,35.94,80273.25,49.2,-0.11687,0.0001,10.69006]
[1778600506507,35.94,80273.25,49.2,-0.11687,0.0001,10.69006]
[1778600508404,35.94,80263.68,49.2,-0.11783,0.0001,10.75048]
[1778600508594,35.93,80262.19,49.2,-0.11797,0.0001,10.75962]
[1778600510469,35.93,80259.83,49.2,-0.1182,0.0001,10.77431]
[1778600511415,35.93,80264.04,49.2,-0.11777,0.0001,10.74702]
[1778600515638,35.93,80271.97,49.2,-0.11695,0.0001,10.69495]
[1778600515679,35.93,80271.97,49.2,-0.11695,0.0001,10.69495]
[1778600516281,35.93,80271.97,49.2,-0.11695,0.0001,10.69495]
[1778600517005,35.93,80272.68,49.2,-0.11687,0.0001,10.68978]
[1778600517106,35.93,80272.68,49.2,-0.11687,0.0001,10.68978]
[1778600517141,35.93,80272.68,49.2,-0.11687,0.0001,10.68978]
[1778600517241,35.93,80272.68,49.2,-0.11687,0.0001,10.68978]
[1778600522454,35.92,80273.31,49.2,-0.11679,0.0001,10.68449]
[1778600525476,35.92,80282.64,49.2,-0.11584,0.0001,10.62424]
[1778600526044,35.92,80282.64,49.2,-0.11584,0.0001,10.62424]
[1778600526071,35.92,80282.64,49.2,-0.11584,0.0001,10.62424]
[1778600531518,35.92,80278.02,49.2,-0.11628,0.0001,10.6524]
[1778600531844,35.92,80278.02,49.2,-0.11628,0.0001,10.6524]
[1778600534720,35.92,80271.47,49.2,-0.11693,0.0001,10.69345]
[1778600536864,35.92,80269.69,49.2,-0.1171,0.0001,10.70423]
[1778600536873,35.92,80269.69,49.2,-0.1171,0.0001,10.70423]
[1778600538403,35.92,80269.64,49.2,-0.1171,0.0001,10.70426]
[1778600539503,35.91,80269.64,49.2,-0.11709,0.0001,10.70398]
[1778600544609,35.91,80267.45,49.2,-0.11729,0.0001,10.71623]
[1778600546053,35.91,80267.45,49.2,-0.11729,0.0001,10.71623]
[1778600548617,35.91,80262.97,49.2,-0.11772,0.0001,10.74386]
[1778600552204,35.91,80264.64,49.2,-0.11754,0.0001,10.73217]
[1778600553904,35.9,80267.18,49.2,-0.11723,0.0001,10.71002]
[1778600553921,35.9,80267.18,49.2,-0.11723,0.0001,10.71002]
[1778600554926,35.9,80269.03,49.2,-0.11703,0.0001,10.69763]
[1778600554930,35.9,80269.03,49.2,-0.11703,0.0001,10.69763]
[1778600555503,35.9,80269.03,49.2,-0.11703,0.0001,10.69763]
[1778600555515,35.9,80281.55,49.2,-0.11577,0.0001,10.61767]
[1778600556722,35.9,80289.37,49.2,-0.115,0.0001,10.56792]
[1778600558064,35.9,80296.88,49.2,-0.11425,0.0001,10.52011]
[1778600558072,35.9,80311.88,49.2,-0.11278,0.0001,10.42498]
[1778600563748,35.9,80315.29,49.2,-0.11245,0.0001,10.40421]
[1778600564778,35.9,80315.29,49.2,-0.11245,0.0001,10.40421]
[1778600565504,35.9,80315.29,49.2,-0.11245,0.0001,10.40421]
[1778600569790,35.91,80305.33,49.2,-0.11344,0.0001,10.46804]
[1778600574825,35.91,80306.31,49.2,-0.11335,0.0001,10.46216]
[1778600576738,35.91,80306.14,49.2,-0.11337,0.0001,10.46331]
[1778600581874,35.91,80304.0,49.2,-0.11358,0.0001,10.47722]
[1778600586909,35.91,80302.93,49.2,-0.11369,0.0001,10.48419]
[1778600591944,35.91,80307.24,49.2,-0.11327,0.0001,10.45705]
[1778600593803,35.91,80307.14,49.2,-0.11328,0.0001,10.45776]
[1778600599245,35.91,80313.35,49.2,-0.11268,0.0001,10.4189]
[1778600603846,35.91,80320.24,49.2,-0.11202,0.0001,10.37619]
[1778600604204,35.91,80320.24,49.2,-0.11202,0.0001,10.37619]
[1778600604322,35.91,80320.24,49.2,-0.11202,0.0001,10.37619]
[1778600606233,35.91,80327.52,49.2,-0.11132,0.0001,10.33064]
[1778600606569,35.91,80327.52,49.2,-0.11132,0.0001,10.33064]
[1778600606932,35.91,80329.38,49.2,-0.11114,0.0001,10.31916]
[1778600612084,35.92,80332.46,49.2,-0.11082,0.0001,10.2958]
[1778600617119,35.92,80336.35,49.2,-0.11047,0.0001,10.2728]
[1778600618597,35.92,80336.35,49.2,-0.11047,0.0001,10.2728]
[1778600619071,35.92,80336.69,49.2,-0.11044,0.0001,10.2713]
[1778600619728,35.92,80338.92,49.2,-0.11023,0.0001,10.25726]
[1778600621068,35.92,80346.35,49.2,-0.10952,0.0001,10.21085]
[1778600621750,35.92,80348.3,49.2,-0.10934,0.0001,10.19893]
[1778600622405,35.92,80348.3,49.2,-0.10934,0.0001,10.19893]
[1778600623714,35.93,80347.69,49.2,-0.10941,0.0001,10.20361]
[1778600625490,35.93,80347.87,49.2,-0.1094,0.0001,10.2029]
[1778600625591,35.93,80347.87,49.2,-0.10941,0.0001,10.20375]
[1778600627338,35.93,80347.87,49.2,-0.10941,0.0001,10.20375]
[1778600628610,35.93,80348.0,49.2,-0.1094,0.0001,10.20308]
[1778600634390,35.93,80357.56,49.2,-0.1085,0.0001,10.14377]
[1778600640471,35.93,80358.13,49.2,-0.10846,0.0001,10.14122]
[1778600640477,35.93,80358.13,49.2,-0.10846,0.0001,10.14122]
[1778600642039,35.93,80358.16,49.2,-0.10846,0.0001,10.14136]
[1778600642322,35.93,80358.16,49.2,-0.10846,0.0001,10.14136]
[1778600642322,35.93,80358.16,49.2,-0.10846,0.0001,10.14136]
[1778600645319,35.94,80366.87,49.2,-0.10764,9e-05,10.08741]
[1778600645604,35.94,80366.87,49.2,-0.10764,9e-05,10.08741]
[1778600645663,35.94,80367.33,49.2,-0.10761,9e-05,10.08478]
[1778600650352,35.93,80357.97,49.2,-0.10849,0.0001,10.14293]
[1778600652402,35.93,80358.1,49.2,-0.10847,0.0001,10.14197]
[1778600653788,35.93,80361.89,49.2,-0.10811,9e-05,10.11793]
[1778600654380,35.93,80361.87,49.2,-0.10811,9e-05,10.11827]
[1778600659302,35.94,80366.75,49.2,-0.10766,9e-05,10.08864]
[1778600662434,35.94,80367.82,49.2,-0.10757,9e-05,10.0827]
[1778600662928,35.94,80363.22,49.2,-0.10801,9e-05,10.11175]
[1778600664911,35.94,80354.24,49.2,-0.10887,0.0001,10.16838]
[1778600665716,35.94,80354.24,49.2,-0.10887,0.0001,10.16838]
[1778600665457,35.94,80350.92,49.2,-0.1092,0.0001,10.1897]
[1778600666464,35.94,80345.48,49.2,-0.10972,0.0001,10.22397]
[1778600667473,35.94,80345.48,49.2,-0.10972,0.0001,10.22397]
[1778600667927,35.94,80344.59,49.2,-0.1098,0.0001,10.2296]
[1778600668478,35.94,80344.81,49.2,-0.10979,0.0001,10.2286]
[1778600673696,35.95,80347.31,49.2,-0.10952,0.0001,10.20919]
[1778600673727,35.95,80347.31,49.2,-0.10952,0.0001,10.20919]
[1778600679243,35.95,80338.45,49.2,-0.11041,0.0001,10.26701]
[1778600684591,35.95,80341.88,49.2,-0.11011,0.0001,10.24732]
[1778600688760,35.96,80343.55,49.2,-0.10996,0.0001,10.23811]
[1778600689724,35.96,80343.55,49.2,-0.10996,0.0001,10.23811]
[1778600690663,35.96,80343.38,49.2,-0.10999,0.0001,10.23951]
[1778600690633,35.96,80343.74,49.2,-0.10995,0.0001,10.23723]
[1778600691640,35.96,80344.81,49.2,-0.10985,0.0001,10.23083]
[1778600692233,35.96,80344.81,49.2,-0.10985,0.0001,10.23083]
[1778600692647,35.96,80348.85,49.2,-0.10947,0.0001,10.20578]
[1778600693913,35.96,80352.96,49.2,-0.10908,0.0001,10.18001]
[1778600694661,35.96,80352.45,49.2,-0.10913,0.0001,10.18362]
[1778600699697,35.97,80345.49,49.2,-0.10983,0.0001,10.22909]
[1778600704738,35.97,80349.75,49.2,-0.10944,0.0001,10.20413]
[1778600709287,35.97,80349.69,49.2,-0.10947,0.0001,10.206]
[1778600712244,35.98,80350.79,49.2,-0.10938,0.0001,10.20021]
[1778600712300,35.98,80354.03,49.2,-0.10907,0.0001,10.17988]
[1778600713504,35.98,80354.03,49.2,-0.10907,0.0001,10.17988]
[1778600713579,35.98,80354.03,49.2,-0.10907,0.0001,10.17988]
[1778600713760,35.98,80362.92,49.2,-0.10824,9e-05,10.12476]
[1778600717766,35.98,80371.44,49.2,-0.10743,9e-05,10.07125]
[1778600717951,35.98,80371.26,49.2,-0.10744,9e-05,10.07228]
[1778600718572,35.98,80371.26,49.2,-0.10744,9e-05,10.07228]
[1778600718674,35.98,80384.93,49.2,-0.10616,9e-05,9.98691]
[1778600718905,35.98,80384.93,49.2,-0.10616,9e-05,9.98691]
[1778600719254,35.98,80384.93,49.2,-0.10616,9e-05,9.98691]
[1778600725300,35.98,80382.34,49.2,-0.1064,9e-05,10.00316]
[1778600725520,35.98,80382.34,49.2,-0.1064,9e-05,10.00316]
[1778600725940,35.98,80383.99,49.2,-0.10625,9e-05,9.9929]
[1778600726596,35.98,80383.99,49.2,-0.10625,9e-05,9.9929]
[1778600728455,35.98,80387.03,49.2,-0.10597,9e-05,9.97403]
[1778600728471,35.98,80387.03,49.2,-0.10597,9e-05,9.97403]
[1778600729590,35.98,80386.56,49.2,-0.10601,9e-05,9.97704]
[1778600729686,35.98,80380.32,49.2,-0.10659,9e-05,10.01591]
[1778600730224,35.98,80380.32,49.2,-0.10659,9e-05,10.01591]
[1778600730407,35.98,80380.32,49.2,-0.10659,9e-05,10.01591]
[1778600730421,35.98,80369.01,49.2,-0.10766,9e-05,10.08673]
[1778600731667,35.98,80369.01,49.2,-0.10766,9e-05,10.08673]
[1778600731696,35.98,80369.01,49.2,-0.10766,9e-05,10.08673]
[1778600732518,35.98,80345.66,49.2,-0.10985,0.0001,10.22861]
[1778600733708,35.98,80345.66,49.2,-0.10985,0.0001,10.22861]
[1778600734570,35.98,80339.49,49.2,-0.11045,0.0001,10.26766]
[1778600739648,35.98,80340.97,49.2,-0.11032,0.0001,10.25947]
[1778600745025,35.99,80339.72,49.2,-0.11047,0.0001,10.26931]
[1778600747064,35.99,80335.27,49.2,-0.1109,0.0001,10.29758]
[1778600749082,35.99,80334.21,49.2,-0.11102,0.0001,10.30492]
[1778600751706,35.99,80329.53,49.2,-0.11147,0.0001,10.33457]
[1778600755215,35.99,80327.2,49.2,-0.11171,0.0001,10.35008]
[1778600755340,35.99,80327.2,49.2,-0.11171,0.0001,10.35008]
[1778600756102,35.99,80315.4,49.2,-0.11286,0.0001,10.42468]
[1778600759061,35.99,80310.73,49.2,-0.11332,0.0001,10.45424]
[1778600759160,35.99,80310.73,49.2,-0.11332,0.0001,10.45424]
[1778600766120,35.99,80324.21,49.2,-0.11201,0.0001,10.36948]
[1778600766569,35.99,80324.21,49.2,-0.11201,0.0001,10.36948]
[1778600767684,35.99,80308.88,49.2,-0.11351,0.0001,10.46651]
[1778600768507,35.99,80308.88,49.2,-0.11351,0.0001,10.46651]
[1778600770404,35.99,80308.59,49.2,-0.11354,0.0001,10.46831]
[1778600771193,35.99,80307.79,49.2,-0.11362,0.0001,10.47331]
[1778600771304,35.99,80307.79,49.2,-0.11362,0.0001,10.47331]
[1778600771400,35.99,80298.43,49.2,-0.11454,0.0001,10.53254]
[1778600771974,35.99,80298.43,49.2,-0.11454,0.0001,10.53254]
[1778600771982,35.99,80298.43,49.2,-0.11454,0.0001,10.53254]
[1778600772073,35.99,80298.43,49.2,-0.11454,0.0001,10.53254]
[1778600772402,35.99,80298.43,49.2,-0.11454,0.0001,10.53254]
[1778600772418,35.99,80298.43,49.2,-0.11454,0.0001,10.53254]
[1778600772452,35.99,80298.43,49.2,-0.11454,0.0001,10.53254]
[1778600772461,35.99,80298.43,49.2,-0.11454,0.0001,10.53254]
[1778600772476,35.99,80286.24,49.2,-0.11574,0.0001,10.60974]
[1778600773272,35.99,80286.24,49.2,-0.11574,0.0001,10.60974]
[1778600773922,35.99,80280.74,49.2,-0.11629,0.0001,10.64476]
[1778600774413,35.99,80280.74,49.2,-0.11629,0.0001,10.64476]
[1778600775289,35.99,80280.86,49.2,-0.11628,0.0001,10.64402]
[1778600775374,35.99,80280.22,49.2,-0.11635,0.0001,10.64811]
[1778600777619,35.99,80280.52,49.2,-0.11632,0.0001,10.6462]
[1778600777641,35.99,80280.25,49.2,-0.11634,0.0001,10.64736]
[1778600778118,35.99,80280.25,49.2,-0.11634,0.0001,10.64736]
[1778600778260,35.99,80280.35,49.2,-0.11633,0.0001,10.64672]
[1778600783596,35.99,80279.83,49.2,-0.11636,0.0001,10.64889]
[1778600783704,35.99,80279.83,49.2,-0.11636,0.0001,10.64889]
[1778600783722,35.99,80279.83,49.2,-0.11636,0.0001,10.64889]
[1778600783740,35.99,80279.83,49.2,-0.11636,0.0001,10.64889]
[1778600784723,35.99,80286.84,49.2,-0.11565,0.0001,10.60378]
[1778600784755,35.99,80297.05,49.2,-0.11464,0.0001,10.53879]
[1778600786317,35.99,80306.46,49.2,-0.11371,0.0001,10.47909]
[1778600788139,35.99,80307.67,49.2,-0.11359,0.0001,10.47138]
[1778600793366,35.99,80303.39,49.2,-0.11396,0.0001,10.49307]
[1778600797883,35.99,80300.25,49.2,-0.11426,0.0001,10.51269]
[1778600798217,35.99,80300.25,49.2,-0.11426,0.0001,10.51269]
[1778600799880,35.99,80292.68,49.2,-0.11501,0.0001,10.56045]
[1778600805450,35.98,80288.37,49.2,-0.11542,0.0001,10.58687]
[1778600807294,35.98,80287.2,49.2,-0.11554,0.0001,10.59414]
[1778600810287,35.98,80286.48,49.2,-0.1156,0.0001,10.59814]
[1778600810606,35.98,80286.48,49.2,-0.1156,0.0001,10.59814]
[1778600811835,35.98,80285.66,49.2,-0.11568,0.0001,10.60318]
[1778600811849,35.98,80285.66,49.2,-0.11568,0.0001,10.60318]
[1778600812499,35.98,80294.83,49.2,-0.11476,0.0001,10.5446]
[1778600813037,35.98,80294.83,49.2,-0.11476,0.0001,10.5446]
[1778600818541,35.98,80293.64,49.2,-0.11487,0.0001,10.55163]
[1778600823705,35.98,80290.07,49.2,-0.11522,0.0001,10.57382]
[1778600824952,35.98,80288.73,49.2,-0.11535,0.0001,10.58208]
[1778600825423,35.98,80288.73,49.2,-0.11535,0.0001,10.58208]
[1778600825592,35.98,80288.73,49.2,-0.11535,0.0001,10.58208]
[1778600831635,35.98,80288.73,49.2,-0.11534,0.0001,10.5812]
[1778600836671,35.97,80289.54,49.2,-0.11525,0.0001,10.57546]
[1778600838434,35.97,80287.15,49.2,-0.11548,0.0001,10.59052]
[1778600844727,35.97,80287.43,49.2,-0.11544,0.0001,10.58771]
[1778600849762,35.97,80285.38,49.2,-0.11563,0.0001,10.60006]
[1778600853917,35.97,80285.56,49.2,-0.11556,0.0001,10.59322]
[1778600854645,35.97,80286.07,49.2,-0.11551,0.0001,10.58984]
[1778600859832,35.97,80282.22,49.2,-0.11588,0.0001,10.61331]
[1778600860545,35.97,80282.22,49.2,-0.11588,0.0001,10.61331]
[1778600861110,35.97,80277.27,49.2,-0.11637,0.0001,10.64463]
[1778600861846,35.96,80265.21,49.2,-0.11758,0.0001,10.72122]
[1778600863638,35.96,80265.48,49.2,-0.11754,0.0001,10.71919]
[1778600863701,35.96,80265.48,49.2,-0.11754,0.0001,10.71919]
[1778600863910,35.96,80264.54,49.2,-0.11763,0.0001,10.72486]
[1778600869902,35.96,80260.94,49.2,-0.118,0.0001,10.74782]
[1778600870524,35.96,80260.94,49.2,-0.118,0.0001,10.74782]
[1778600871881,35.96,80259.87,49.2,-0.1181,0.0001,10.75462]
[1778600871885,35.96,80259.87,49.2,-0.1181,0.0001,10.75462]
[1778600871916,35.96,80257.65,49.2,-0.11833,0.0001,10.76875]
[1778600873990,35.96,80259.4,49.2,-0.11816,0.0001,10.75806]
[1778600875658,35.96,80260.56,49.2,-0.11805,0.0001,10.75091]
[1778600875660,35.96,80260.56,49.2,-0.11805,0.0001,10.75091]
[1778600875664,35.96,80260.56,49.2,-0.11805,0.0001,10.75091]
[1778600878065,35.97,80269.99,49.2,-0.1171,0.0001,10.69134]
[1778600879900,35.97,80274.01,49.2,-0.1167,0.0001,10.66609]
[1778600880574,35.97,80272.59,49.2,-0.11686,0.0001,10.67595]
[1778600882609,35.97,80274.28,49.2,-0.11669,0.0001,10.66519]
[1778600883700,35.97,80275.29,49.2,-0.11659,0.0001,10.65891]
[1778600883801,35.97,80279.56,49.2,-0.11617,0.0001,10.63187]
[1778600885871,35.97,80280.96,49.2,-0.11603,0.0001,10.62296]
[1778600886326,35.97,80281.82,49.2,-0.11593,0.0001,10.61711]
[1778600887025,35.97,80270.8,49.2,-0.11703,0.0001,10.68703]
[1778600890384,35.97,80268.68,49.2,-0.11724,0.0001,10.69993]
[1778600894374,35.96,80262.0,49.2,-0.11789,0.0001,10.74115]
[1778600894553,35.96,80262.0,49.2,-0.11789,0.0001,10.74115]
[1778600896248,35.96,80266.17,49.2,-0.11746,0.0001,10.71382]
[1778600896262,35.96,80266.17,49.2,-0.11746,0.0001,10.71382]
[1778600896339,35.96,80266.17,49.2,-0.11746,0.0001,10.71382]
[1778600896415,35.96,80266.17,49.2,-0.11746,0.0001,10.71382]
[1778600896433,35.96,80266.17,49.2,-0.11746,0.0001,10.71382]
[1778600897095,35.96,80278.53,49.2,-0.11621,0.0001,10.63446]
[1778600899065,35.96,80281.66,49.2,-0.11589,0.0001,10.61434]
[1778600900815,35.96,80282.39,49.2,-0.11582,0.0001,10.60951]
[1778600906158,35.96,80286.55,49.2,-0.11538,0.0001,10.58182]
[1778600907820,35.96,80286.55,49.2,-0.11538,0.0001,10.58182]
[1778600910374,35.96,80284.44,49.2,-0.11559,0.0001,10.59474]
[1778600911141,35.95,80283.2,49.2,-0.11571,0.0001,10.60245]
[1778600912732,35.95,80275.65,49.2,-0.11641,0.0001,10.645]
[1778600912833,35.95,80268.29,49.2,-0.11714,0.0001,10.6913]
[1778600915112,35.95,80268.91,49.2,-0.11708,0.0001,10.68732]
[1778600915221,35.95,80269.31,49.2,-0.11704,0.0001,10.68476]
[1778600919213,35.95,80267.07,49.2,-0.11725,0.0001,10.69808]
[1778600922049,35.95,80267.81,49.2,-0.11716,0.0001,10.69238]
[1778600923308,35.95,80270.82,49.2,-0.11685,0.0001,10.6726]
[1778600924245,35.95,80275.81,49.2,-0.11635,0.0001,10.64082]
[1778600928039,35.94,80283.65,49.2,-0.11555,0.0001,10.59018]
[1778600929483,35.94,80285.17,49.2,-0.1154,0.0001,10.58035]
[1778600935363,35.94,80285.39,49.2,-0.11536,0.0001,10.57793]
[1778600940398,35.94,80283.18,49.2,-0.11557,0.0001,10.59122]
[1778600944311,35.94,80283.27,49.2,-0.11555,0.0001,10.59016]
[1778600944361,35.94,80283.27,49.2,-0.11555,0.0001,10.59016]
[1778600949461,35.94,80283.36,49.2,-0.11553,0.0001,10.58866]
[1778600952139,35.94,80283.74,49.2,-0.11548,0.0001,10.58591]
[1778600957518,35.93,80286.15,49.2,-0.11523,0.0001,10.56967]
[1778600959560,35.93,80286.12,49.2,-0.11523,0.0001,10.56973]
[1778600965574,35.93,80280.54,49.2,-0.11577,0.0001,10.60385]
[1778600968230,35.93,80280.47,49.2,-0.11577,0.0001,10.60395]
[1778600969616,35.93,80275.39,49.2,-0.11627,0.0001,10.63611]
[1778600973697,35.93,80275.65,49.2,-0.11619,0.0001,10.6283]
[1778600973738,35.93,80271.22,49.2,-0.11663,0.0001,10.65631]
[1778600974814,35.93,80271.22,49.2,-0.11663,0.0001,10.65631]
[1778600974898,35.93,80271.22,49.2,-0.11663,0.0001,10.65631]
[1778600974906,35.93,80271.22,49.2,-0.11663,0.0001,10.65631]
[1778600974963,35.93,80264.04,49.2,-0.11735,0.0001,10.70217]
[1778600979021,35.93,80263.45,49.2,-0.11743,0.0001,10.70687]
[1778600979675,35.93,80265.05,49.2,-0.11727,0.0001,10.697]
[1778600984759,35.93,80261.88,49.2,-0.11759,0.0001,10.71727]
[1778600989745,35.93,80271.62,49.2,-0.11661,0.0001,10.65526]
[1778600991968,35.93,80271.53,49.2,-0.11662,0.0001,10.65593]
[1778600992063,35.93,80268.78,49.2,-0.1169,0.0001,10.67356]
[1778600997594,35.93,80269.84,49.2,-0.11677,0.0001,10.66556]
[1778600997801,35.93,80270.09,49.2,-0.11674,0.0001,10.66373]
[1778601000833,35.93,80270.26,49.2,-0.11673,0.0001,10.66277]
[1778601000836,35.93,80270.26,49.2,-0.11673,0.0001,10.66277]
[1778601000934,35.93,80270.23,49.2,-0.11673,0.0001,10.66302]
[1778601001256,35.93,80270.23,49.2,-0.11673,0.0001,10.66302]
[1778601001277,35.93,80270.23,49.2,-0.11673,0.0001,10.66302]
[1778601001481,35.93,80270.23,49.2,-0.11673,0.0001,10.66302]
[1778601001486,35.93,80270.23,49.2,-0.11673,0.0001,10.66302]
[1778601001566,35.93,80270.23,49.2,-0.11673,0.0001,10.66302]
[1778601001636,35.93,80270.23,49.2,-0.11673,0.0001,10.66302]
[1778601001829,35.93,80288.34,49.2,-0.11492,0.0001,10.54755]
[1778601003497,35.93,80293.06,49.2,-0.11445,0.0001,10.51751]
[1778601005613,35.93,80293.3,49.2,-0.11443,0.0001,10.51593]
[1778601010005,35.93,80293.62,49.2,-0.11439,0.0001,10.51378]
[1778601010827,35.93,80294.72,49.2,-0.11428,0.0001,10.50677]
[1778601010839,35.93,80294.72,49.2,-0.11428,0.0001,10.50677]
[1778601010985,35.93,80294.72,49.2,-0.11428,0.0001,10.50677]
[1778601014084,35.93,80301.77,49.2,-0.11359,0.0001,10.46211]
[1778601014554,35.93,80301.72,49.2,-0.11359,0.0001,10.46247]
[1778601016777,35.93,80301.6,49.2,-0.11361,0.0001,10.4633]
[1778601018368,35.93,80301.51,49.2,-0.11362,0.0001,10.46394]
[1778601018380,35.93,80301.51,49.2,-0.11362,0.0001,10.46394]
[1778601022644,35.93,80301.09,49.2,-0.11366,0.0001,10.46674]
[1778601022846,35.93,80301.09,49.2,-0.11366,0.0001,10.46674]
[1778601022978,35.93,80288.6,49.2,-0.1149,0.0001,10.54602]
[1778601024163,35.93,80281.93,49.2,-0.11556,0.0001,10.58832]
[1778601025639,35.93,80281.48,49.2,-0.1156,0.0001,10.59104]
[1778601028649,35.92,80279.99,49.2,-0.11574,0.0001,10.60002]
[1778601032879,35.92,80280.6,49.2,-0.11563,0.0001,10.59023]
[1778601038133,35.92,80283.24,49.2,-0.11535,0.0001,10.5727]
[1778601042042,35.92,80284.24,49.2,-0.11525,0.0001,10.56597]
[1778601042117,35.92,80280.72,49.2,-0.11559,0.0001,10.58825]
[1778601044958,35.92,80277.98,49.2,-0.11587,0.0001,10.60604]
[1778601047959,35.92,80277.45,49.2,-0.11593,0.0001,10.60974]
[1778601048232,35.92,80280.45,49.2,-0.11564,0.0001,10.591]
[1778601048968,35.92,80280.45,49.2,-0.11564,0.0001,10.591]
[1778601051954,35.92,80287.53,49.2,-0.11494,0.0001,10.5467]
[1778601052030,35.93,80294.9,49.2,-0.11422,0.0001,10.50023]
[1778601052829,35.93,80294.9,49.2,-0.11422,0.0001,10.50023]
[1778601054244,35.93,80299.52,49.2,-0.11376,0.0001,10.47097]
[1778601056483,35.93,80307.49,49.2,-0.11298,0.0001,10.42052]
[1778601060877,35.93,80309.63,49.2,-0.11277,0.0001,10.40722]
[1778601060964,35.93,80309.63,49.2,-0.11277,0.0001,10.40722]
[1778601061117,35.93,80309.63,49.2,-0.11277,0.0001,10.40722]
[1778601061218,35.93,80309.81,49.2,-0.11276,0.0001,10.40659]
[1778601062019,35.93,80321.86,49.2,-0.11159,0.0001,10.33067]
[1778601062852,35.93,80321.86,49.2,-0.11159,0.0001,10.33067]
[1778601064142,35.93,80323.93,49.2,-0.11139,0.0001,10.31787]
[1778601069746,35.93,80326.3,49.2,-0.11118,0.0001,10.30404]
[1778601070638,35.93,80326.3,49.2,-0.11119,0.0001,10.3049]
[1778601070739,35.93,80327.7,49.2,-0.11106,0.0001,10.29638]
[1778601076358,35.93,80333.68,49.2,-0.11048,0.0001,10.2588]
[1778601081393,35.93,80333.4,49.2,-0.11051,0.0001,10.26078]
[1778601083556,35.93,80333.19,49.2,-0.11054,0.0001,10.26214]
[1778601083738,35.93,80333.19,49.2,-0.11054,0.0001,10.26214]
[1778601083893,35.93,80333.19,49.2,-0.11054,0.0001,10.26214]
[1778601083920,35.93,80333.19,49.2,-0.11054,0.0001,10.26214]
[1778601084003,35.93,80333.19,49.2,-0.11054,0.0001,10.26214]
[1778601084076,35.94,80343.55,49.2,-0.10954,0.0001,10.197]
[1778601084360,35.94,80343.55,49.2,-0.10954,0.0001,10.197]
[1778601084816,35.94,80343.55,49.2,-0.10954,0.0001,10.197]
[1778601084949,35.94,80368.07,49.2,-0.10721,9e-05,10.04376]
[1778601085916,35.94,80368.07,49.2,-0.10721,9e-05,10.04376]
[1778601086234,35.94,80371.12,49.2,-0.10693,9e-05,10.02473]
[1778601087337,35.94,80371.8,49.2,-0.10686,9e-05,10.02049]
[1778601091081,35.94,80373.79,49.2,-0.10668,9e-05,10.00819]
[1778601091322,35.94,80374.44,49.2,-0.10657,9e-05,9.99902]
[1778601091354,35.94,80374.44,49.2,-0.10657,9e-05,9.99902]
[1778601092419,35.94,80381.67,49.2,-0.10589,9e-05,9.95405]
[1778601092798,35.94,80390.84,49.2,-0.10504,9e-05,9.89717]
[1778601098530,35.94,80384.33,49.2,-0.10566,9e-05,9.93868]
[1778601103688,35.94,80384.4,49.2,-0.10566,9e-05,9.93878]
[1778601108914,35.94,80380.23,49.2,-0.10606,9e-05,9.96546]
[1778601114233,35.94,80382.45,49.2,-0.10587,9e-05,9.95224]
[1778601120316,35.95,80389.38,49.2,-0.10523,9e-05,9.90993]
[1778601124992,35.95,80387.08,49.2,-0.10546,9e-05,9.92496]
[1778601130769,35.95,80385.11,49.2,-0.10566,9e-05,9.93826]
[1778601135804,35.95,80385.91,49.2,-0.10559,9e-05,9.93398]
[1778601136757,35.95,80385.91,49.2,-0.10559,9e-05,9.93398]
[1778601141846,35.95,80386.45,49.2,-0.10555,9e-05,9.93152]
[1778601146881,35.96,80387.29,49.2,-0.10549,9e-05,9.92703]
[1778601151916,35.96,80394.04,49.2,-0.10483,9e-05,9.88077]
[1778601157959,35.96,80394.61,49.2,-0.10479,9e-05,9.87856]
[1778601162994,35.96,80399.94,49.2,-0.10432,9e-05,9.84662]
[1778601164781,35.96,80395.08,49.2,-0.10477,9e-05,9.87705]
[1778601166015,35.97,80377.1,49.2,-0.10645,9e-05,9.98933]
[1778601171050,35.97,80370.14,49.2,-0.10711,9e-05,10.03278]
[1778601176085,35.97,80372.17,49.2,-0.10692,9e-05,10.02006]
[1778601177240,35.97,80372.17,49.2,-0.10692,9e-05,10.02006]
[1778601178468,35.97,80372.48,49.2,-0.10689,9e-05,10.01814]
[1778601184141,35.97,80373.95,49.2,-0.10675,9e-05,10.00905]
[1778601185135,35.97,80373.95,49.2,-0.10675,9e-05,10.00905]
[1778601186670,35.97,80383.6,49.2,-0.10585,9e-05,9.94899]
[1778601187252,35.97,80383.6,49.2,-0.10585,9e-05,9.94899]
[1778601192326,35.97,80388.73,49.2,-0.10538,9e-05,9.91781]
[1778601194969,35.97,80383.34,49.2,-0.10589,9e-05,9.95163]
[1778601197673,35.97,80384.09,49.2,-0.10582,9e-05,9.94722]
[1778601203275,35.97,80384.2,49.2,-0.10582,9e-05,9.94721]
[1778601208310,35.97,80386.39,49.2,-0.10562,9e-05,9.93406]
[1778601213345,35.97,80386.18,49.2,-0.1056,9e-05,9.93063]
[1778601219388,35.97,80385.28,49.2,-0.10569,9e-05,9.93674]
[1778601221846,35.97,80385.54,49.2,-0.10567,9e-05,9.93521]
[1778601221892,35.97,80385.54,49.2,-0.10567,9e-05,9.93521]
[1778601225476,35.98,80376.95,49.2,-0.10648,9e-05,9.98901]
[1778601225910,35.98,80376.95,49.2,-0.10648,9e-05,9.98901]
[1778601225913,35.98,80376.95,49.2,-0.10648,9e-05,9.98901]
[1778601226016,35.98,80376.95,49.2,-0.10648,9e-05,9.98901]
[1778601226021,35.98,80376.73,49.2,-0.1065,9e-05,9.9904]
[1778601226810,35.98,80376.73,49.2,-0.1065,9e-05,9.9904]
[1778601226875,35.98,80367.01,49.2,-0.10742,9e-05,10.0513]
[1778601227514,35.98,80367.01,49.2,-0.10742,9e-05,10.0513]
[1778601227614,35.98,80357.41,49.2,-0.10833,0.0001,10.11135]
[1778601231889,35.98,80351.74,49.2,-0.10888,0.0001,10.14733]
[1778601231902,35.98,80352.42,49.2,-0.10881,0.0001,10.14317]
[1778601237513,35.98,80355.72,49.2,-0.10853,0.0001,10.12487]
[1778601242549,35.99,80352.84,49.2,-0.10884,0.0001,10.14529]
[1778601246953,35.99,80353.61,49.2,-0.10879,0.0001,10.14183]
[1778601247052,35.99,80353.64,49.2,-0.1088,0.0001,10.14256]
[1778601249668,35.99,80354.11,49.2,-0.10876,0.0001,10.13973]
[1778601252127,35.99,80353.33,49.2,-0.10884,0.0001,10.14483]
[1778601257654,36.0,80357.48,49.2,-0.10845,0.0001,10.11974]
[1778601262883,36.0,80364.41,49.2,-0.10781,9e-05,10.07716]
[1778601262898,36.0,80364.41,49.2,-0.10781,9e-05,10.07716]
[1778601262955,36.0,80364.4,49.2,-0.10781,9e-05,10.07762]
[1778601268254,36.0,80366.33,49.2,-0.10763,9e-05,10.06534]
[1778601268257,36.0,80366.33,49.2,-0.10763,9e-05,10.06534]
[1778601268313,36.0,80366.33,49.2,-0.10763,9e-05,10.06534]
[1778601271814,36.0,80375.46,49.2,-0.10676,9e-05,10.00789]
[1778601277819,36.0,80385.97,49.2,-0.10573,9e-05,9.93725]
[1778601278562,36.0,80385.97,49.2,-0.10573,9e-05,9.93725]
[1778601283105,36.0,80389.41,49.2,-0.10541,9e-05,9.91604]
[1778601288968,36.0,80393.16,49.2,-0.10507,9e-05,9.89326]
[1778601288976,36.0,80393.16,49.2,-0.10507,9e-05,9.89326]
[1778601289906,36.0,80389.11,49.2,-0.10545,9e-05,9.91866]
[1778601293940,36.0,80383.35,49.2,-0.10599,9e-05,9.95468]
[1778601300128,36.0,80382.07,49.2,-0.10611,9e-05,9.96282]
[1778601302432,36.0,80378.13,49.2,-0.10648,9e-05,9.9874]
[1778601302516,36.0,80377.57,49.2,-0.10654,9e-05,9.99087]
[1778601302685,36.0,80377.57,49.2,-0.10654,9e-05,9.99087]
[1778601303044,36.0,80377.57,49.2,-0.10654,9e-05,9.99087]
[1778601303255,36.0,80377.57,49.2,-0.10654,9e-05,9.99087]
[1778601303356,36.0,80366.63,49.2,-0.10757,9e-05,10.05943]
[1778601303512,36.0,80366.63,49.2,-0.10757,9e-05,10.05943]
[1778601304010,36.0,80357.11,49.2,-0.10848,0.0001,10.11915]
[1778601305079,36.0,80357.11,49.2,-0.10848,0.0001,10.11915]
[1778601305123,36.0,80357.11,49.2,-0.10848,0.0001,10.11915]
[1778601305172,36.0,80355.16,49.2,-0.10866,0.0001,10.13147]
[1778601307953,36.0,80356.41,49.2,-0.10854,0.0001,10.12319]
[1778601311913,36.0,80349.16,49.2,-0.10922,0.0001,10.16763]
[1778601312059,36.0,80340.09,49.2,-0.11008,0.0001,10.22428]
[1778601317094,36.0,80345.44,49.2,-0.10957,0.0001,10.19078]
[1778601319104,36.0,80348.42,49.2,-0.10928,0.0001,10.17214]
[1778601321891,36.0,80352.05,49.2,-0.10894,0.0001,10.14972]
[1778601322129,36.0,80354.36,49.2,-0.10872,0.0001,10.13538]
[1778601323183,36.0,80354.36,49.2,-0.10872,0.0001,10.13538]
[1778601328283,36.0,80354.5,49.2,-0.1087,0.0001,10.13348]
[1778601333517,36.0,80361.97,49.2,-0.10792,9e-05,10.08056]
[1778601335949,35.99,80363.26,49.2,-0.1078,9e-05,10.07225]
[1778601338621,35.99,80368.16,49.2,-0.10733,9e-05,10.04136]
[1778601343100,35.99,80368.89,49.2,-0.10726,9e-05,10.03652]
[1778601348311,35.99,80370.12,49.2,-0.10714,9e-05,10.0285]
[1778601353346,35.99,80371.46,49.2,-0.10701,9e-05,10.01991]
[1778601353712,35.99,80371.46,49.2,-0.10701,9e-05,10.01991]
[1778601354020,35.99,80371.46,49.2,-0.10701,9e-05,10.01991]
[1778601354353,35.99,80382.0,49.2,-0.10602,9e-05,9.95418]
[1778601355318,35.99,80382.0,49.2,-0.10602,9e-05,9.95418]
[1778601356397,35.99,80390.31,49.2,-0.10524,9e-05,9.90256]
[1778601357719,35.99,80393.77,49.2,-0.10493,9e-05,9.88138]
[1778601358515,35.99,80393.77,49.2,-0.10493,9e-05,9.88138]
[1778601359388,35.99,80404.66,49.2,-0.10392,9e-05,9.81421]
[1778601364324,36.0,80400.33,49.2,-0.10434,9e-05,9.84207]
[1778601366209,36.0,80404.56,49.2,-0.10395,9e-05,9.81631]
[1778601366437,36.0,80405.1,49.2,-0.10391,9e-05,9.81324]
[1778601366848,36.0,80405.1,49.2,-0.10391,9e-05,9.81324]
[1778601367117,36.0,80405.1,49.2,-0.10391,9e-05,9.81324]
[1778601367510,36.0,80405.1,49.2,-0.10391,9e-05,9.81324]
[1778601367932,36.0,80405.68,49.2,-0.10385,9e-05,9.8096]
[1778601368538,36.0,80404.3,49.2,-0.10399,9e-05,9.81843]
[1778601370069,36.0,80401.66,49.2,-0.10423,9e-05,9.83506]
[1778601370747,36.0,80398.61,49.2,-0.10452,9e-05,9.85421]
[1778601376507,36.0,80400.18,49.2,-0.10439,9e-05,9.84579]
[1778601380801,36.0,80402.62,49.2,-0.10418,9e-05,9.83162]
[1778601385947,36.01,80402.22,49.2,-0.10424,9e-05,9.83535]
[1778601387737,36.01,80402.14,49.2,-0.10425,9e-05,9.83609]
[1778601391039,36.01,80402.74,49.2,-0.1042,9e-05,9.83311]
[1778601391140,36.01,80401.89,49.2,-0.10424,9e-05,9.83365]
[1778601392209,36.01,80401.89,49.2,-0.10424,9e-05,9.83365]
[1778601392211,36.01,80401.48,49.2,-0.10428,9e-05,9.8361]
[1778601395795,36.01,80401.01,49.2,-0.10433,9e-05,9.8395]
[1778601397538,36.01,80401.19,49.2,-0.10432,9e-05,9.83863]
[1778601397600,36.01,80401.37,49.2,-0.1043,9e-05,9.83775]
[1778601397918,36.01,80403.25,49.2,-0.10413,9e-05,9.82635]
[1778601403698,36.01,80410.87,49.2,-0.10343,9e-05,9.77907]
[1778601407724,36.01,80412.37,49.2,-0.10329,9e-05,9.7698]
[1778601410494,36.01,80415.98,49.2,-0.10296,9e-05,9.74756]
[1778601410525,36.01,80415.8,49.2,-0.10298,9e-05,9.74876]
[1778601414367,36.02,80412.74,49.2,-0.10327,9e-05,9.76842]
[1778601414388,36.02,80412.74,49.2,-0.10327,9e-05,9.76842]
[1778601414637,36.02,80410.84,49.2,-0.10345,9e-05,9.78083]
[1778601420821,36.02,80405.35,49.2,-0.10398,9e-05,9.81633]
[1778601421828,36.02,80414.51,49.2,-0.10314,9e-05,9.75995]
[1778601426863,36.03,80412.74,49.2,-0.10333,9e-05,9.77263]
[1778601433912,36.03,80412.47,49.2,-0.10339,9e-05,9.7765]
[1778601436647,36.03,80412.26,49.2,-0.10341,9e-05,9.77811]
[1778601438154,36.03,80393.24,49.2,-0.10519,9e-05,9.89705]
[1778601438698,36.03,80393.24,49.2,-0.10519,9e-05,9.89705]
[1778601438863,36.03,80393.24,49.2,-0.10519,9e-05,9.89705]
[1778601440436,36.03,80385.89,49.2,-0.10587,9e-05,9.94282]
[1778601440460,36.03,80385.89,49.2,-0.10587,9e-05,9.94282]
[1778601442626,36.04,80371.27,49.2,-0.10725,9e-05,10.03419]
[1778601446656,36.04,80374.39,49.2,-0.10697,9e-05,10.01556]
[1778601449074,36.04,80372.43,49.2,-0.10716,9e-05,10.02819]
[1778601455144,36.04,80366.44,49.2,-0.10767,9e-05,10.06004]
[1778601459845,36.04,80359.52,49.2,-0.10832,9e-05,10.1024]
[1778601460857,36.04,80356.18,49.2,-0.10864,0.0001,10.12334]
[1778601461261,36.04,80356.18,49.2,-0.10864,0.0001,10.12334]
[1778601461914,36.04,80348.77,49.2,-0.10934,0.0001,10.16975]
[1778601462167,36.04,80343.66,49.2,-0.10984,0.0001,10.20208]
[1778601464181,36.04,80333.29,49.2,-0.11084,0.0001,10.26767]
[1778601469400,36.04,80338.56,49.2,-0.11034,0.0001,10.23515]
[1778601474490,36.04,80336.56,49.2,-0.11055,0.0001,10.24854]
[1778601480612,36.04,80335.66,49.2,-0.11065,0.0001,10.25532]
[1778601486336,36.05,80335.13,49.2,-0.11072,0.0001,10.25991]
[1778601491371,36.05,80329.59,49.2,-0.11127,0.0001,10.29562]
[1778601495961,36.05,80331.08,49.2,-0.11114,0.0001,10.28691]
[1778601501442,36.05,80333.93,49.2,-0.11086,0.0001,10.26862]
[1778601506478,36.05,80339.89,49.2,-0.11028,0.0001,10.23117]
[1778601511512,36.05,80341.63,49.2,-0.11007,0.0001,10.21499]
[1778601516547,36.05,80348.14,49.2,-0.10945,0.0001,10.17441]
[1778601516892,36.05,80348.14,49.2,-0.10945,0.0001,10.17441]
[1778601517275,36.05,80348.14,49.2,-0.10945,0.0001,10.17441]
[1778601517554,36.05,80348.0,49.2,-0.10946,0.0001,10.17504]
[1778601521531,36.05,80343.99,49.2,-0.10983,0.0001,10.19937]
[1778601522913,36.05,80337.66,49.2,-0.11043,0.0001,10.23851]
[1778601523596,36.05,80335.45,49.2,-0.11064,0.0001,10.2524]
[1778601528269,36.05,80333.88,49.2,-0.11079,0.0001,10.26217]
[1778601529116,36.05,80332.92,49.2,-0.11088,0.0001,10.26818]
[1778601529759,36.05,80333.01,49.2,-0.11088,0.0001,10.26786]
[1778601535345,36.05,80330.9,49.2,-0.1111,0.0001,10.28231]
[1778601541730,36.05,80332.81,49.2,-0.11094,0.0001,10.2719]
[1778601545596,36.05,80332.75,49.2,-0.11095,0.0001,10.27277]
[1778601547817,36.06,80332.95,49.2,-0.11094,0.0001,10.27199]
[1778601553441,36.06,80330.03,49.2,-0.11124,0.0001,10.29122]
[1778601558844,36.06,80328.84,49.2,-0.11138,0.0001,10.30026]
[1778601563879,36.06,80328.42,49.2,-0.11143,0.0001,10.30399]
[1778601565545,36.06,80328.42,49.2,-0.11143,0.0001,10.30399]
[1778601566851,36.07,80335.53,49.2,-0.11075,0.0001,10.25977]
[1778601571900,36.07,80336.85,49.2,-0.11063,0.0001,10.25167]
[1778601575037,36.07,80337.22,49.2,-0.11055,0.0001,10.24422]
[1778601581001,36.07,80337.89,49.2,-0.11049,0.0001,10.24039]
[1778601586036,36.07,80338.67,49.2,-0.11042,0.0001,10.2358]
[1778601591072,36.07,80336.91,49.2,-0.11059,0.0001,10.24722]
[1778601593327,36.07,80331.99,49.2,-0.11107,0.0001,10.27816]
[1778601593647,36.07,80331.99,49.2,-0.11107,0.0001,10.27816]
[1778601593745,36.07,80325.25,49.2,-0.11172,0.0001,10.32058]
[1778601594007,36.07,80325.25,49.2,-0.11172,0.0001,10.32058]
[1778601597055,36.07,80314.72,49.2,-0.11276,0.0001,10.38732]
[1778601597762,36.07,80314.72,49.2,-0.11276,0.0001,10.38732]
[1778601598082,36.07,80313.65,49.2,-0.11286,0.0001,10.39438]
[1778601600831,36.07,80311.33,49.2,-0.1131,0.0001,10.40938]
[1778601601222,36.07,80311.33,49.2,-0.1131,0.0001,10.40938]
[1778601602861,36.07,80300.68,49.2,-0.11415,0.0001,10.47683]
[1778601603303,36.07,80300.68,49.2,-0.11415,0.0001,10.47683]
[1778601603389,36.07,80300.68,49.2,-0.11415,0.0001,10.47683]
[1778601603450,36.07,80300.68,49.2,-0.11415,0.0001,10.47683]
[1778601604785,36.07,80278.56,49.2,-0.11635,0.0001,10.61685]
[1778601604991,36.07,80278.56,49.2,-0.11635,0.0001,10.61685]
[1778601605693,36.07,80278.56,49.2,-0.11635,0.0001,10.61685]
[1778601605826,36.07,80278.56,49.2,-0.11635,0.0001,10.61685]
[1778601605917,36.07,80270.42,49.2,-0.11716,0.0001,10.66835]
[1778601606093,36.07,80270.42,49.2,-0.11716,0.0001,10.66835]
[1778601606121,36.07,80270.42,49.2,-0.11716,0.0001,10.66835]
[1778601606382,36.07,80270.42,49.2,-0.11716,0.0001,10.66835]
[1778601606429,36.07,80253.36,49.2,-0.11889,0.0001,10.77724]
[1778601608865,36.07,80250.96,49.2,-0.11914,0.0001,10.7929]
[1778601609547,36.07,80232.96,49.2,-0.12098,0.0001,10.90795]
[1778601610519,36.07,80232.96,49.2,-0.12098,0.0001,10.90795]
[1778601610521,36.07,80232.96,49.2,-0.12098,0.0001,10.90795]
[1778601611333,36.07,80226.11,49.2,-0.12169,0.0001,10.95178]
[1778601611458,36.07,80226.11,49.2,-0.12169,0.0001,10.95178]
[1778601611753,36.07,80226.11,49.2,-0.12169,0.0001,10.95178]
[1778601613659,36.07,80222.27,49.2,-0.12209,0.0001,10.97631]
[1778601613751,36.07,80212.16,49.2,-0.12313,0.0001,11.04093]
[1778601614249,36.07,80212.16,49.2,-0.12313,0.0001,11.04093]
[1778601616722,36.07,80208.47,49.2,-0.12351,0.0001,11.06422]
[1778601617812,36.07,80220.85,49.2,-0.12222,0.0001,10.98453]
[1778601618549,36.07,80220.34,49.2,-0.12228,0.0001,10.98801]
[1778601620691,36.07,80209.67,49.2,-0.12339,0.0001,11.05675]
[1778601623683,36.07,80200.43,49.2,-0.12436,0.0001,11.11626]
[1778601626489,36.07,80209.56,49.2,-0.12341,0.0001,11.05786]
[1778601628672,36.07,80221.83,49.2,-0.12214,0.0001,10.97951]
[1778601633662,36.08,80214.89,49.2,-0.12282,0.0001,11.01947]
[1778601633764,36.08,80177.16,49.2,-0.12679,0.00011,11.2618]
[1778601633974,36.08,80177.16,49.2,-0.12679,0.00011,11.2618]
[1778601634004,36.08,80177.16,49.2,-0.12679,0.00011,11.2618]
[1778601635123,36.08,80183.15,49.2,-0.12616,0.00011,11.2234]
[1778601635754,36.08,80183.15,49.2,-0.12616,0.00011,11.2234]
[1778601635850,36.08,80183.15,49.2,-0.12616,0.00011,11.2234]
[1778601635856,36.08,80183.15,49.2,-0.12616,0.00011,11.2234]
[1778601635914,36.08,80183.15,49.2,-0.12616,0.00011,11.2234]
[1778601635876,36.08,80190.37,49.2,-0.12539,0.00011,11.17648]
[1778601636519,36.08,80190.37,49.2,-0.12539,0.00011,11.17648]
[1778601636597,36.08,80190.37,49.2,-0.12539,0.00011,11.17648]
[1778601637382,36.08,80195.38,49.2,-0.12486,0.00011,11.1442]
[1778601637691,36.08,80195.38,49.2,-0.12486,0.00011,11.1442]
[1778601638640,36.08,80195.32,49.2,-0.12487,0.00011,11.14485]
[1778601638651,36.08,80182.13,49.2,-0.12626,0.00011,11.22963]
[1778601639760,36.08,80182.13,49.2,-0.12626,0.00011,11.22963]
[1778601639847,36.08,80187.76,49.2,-0.12567,0.00011,11.19356]
[1778601640899,36.08,80207.06,49.2,-0.12364,0.0001,11.06989]
[1778601642642,36.08,80220.46,49.2,-0.12225,0.0001,10.98418]
[1778601645692,36.08,80220.9,49.2,-0.12221,0.0001,10.98178]
[1778601645738,36.08,80220.9,49.2,-0.12221,0.0001,10.98178]
[1778601645817,36.08,80220.75,49.2,-0.12223,0.0001,10.98315]
[1778601646740,36.08,80220.75,49.2,-0.12223,0.0001,10.98315]
[1778601646783,36.08,80220.78,49.2,-0.12224,0.0001,10.98344]
[1778601647213,36.08,80220.78,49.2,-0.12224,0.0001,10.98344]
[1778601647811,36.08,80220.78,49.2,-0.12224,0.0001,10.98344]
[1778601647880,36.08,80227.92,49.2,-0.1215,0.0001,10.93796]
[1778601650325,36.08,80229.75,49.2,-0.12131,0.0001,10.92622]
[1778601651919,36.08,80234.73,49.2,-0.1208,0.0001,10.89437]
[1778601652679,36.08,80234.61,49.2,-0.12081,0.0001,10.8951]
[1778601653658,36.08,80234.43,49.2,-0.12083,0.0001,10.89627]
[1778601657900,36.08,80241.57,49.2,-0.1201,0.0001,10.85071]
[1778601657922,36.08,80252.22,49.2,-0.11901,0.0001,10.78289]
[1778601658348,36.08,80252.22,49.2,-0.11901,0.0001,10.78289]
[1778601658421,36.08,80252.22,49.2,-0.11901,0.0001,10.78289]
[1778601658861,36.08,80252.22,49.2,-0.11901,0.0001,10.78289]
[1778601658598,36.08,80264.88,49.2,-0.11773,0.0001,10.70234]
[1778601659937,36.08,80264.88,49.2,-0.11773,0.0001,10.70234]
[1778601661260,36.08,80268.42,49.2,-0.11737,0.0001,10.67964]
[1778601661277,36.08,80268.42,49.2,-0.11737,0.0001,10.67964]
[1778601661334,36.08,80268.42,49.2,-0.11737,0.0001,10.67964]
[1778601661619,36.08,80271.76,49.2,-0.11704,0.0001,10.65842]
[1778601662390,36.08,80271.76,49.2,-0.11704,0.0001,10.65842]
[1778601667177,36.08,80275.22,49.2,-0.11667,0.0001,10.63504]
[1778601668422,36.08,80282.55,49.2,-0.11593,0.0001,10.58831]
[1778601668436,36.08,80282.55,49.2,-0.11593,0.0001,10.58831]
[1778601669596,36.08,80288.85,49.2,-0.1153,0.0001,10.54815]
[1778601670917,36.08,80290.65,49.2,-0.11512,0.0001,10.53645]
[1778601671082,36.08,80290.88,49.2,-0.11509,0.0001,10.53489]
[1778601671258,36.08,80290.88,49.2,-0.11509,0.0001,10.53489]
[1778601671582,36.08,80290.88,49.2,-0.11509,0.0001,10.53489]
[1778601671931,36.08,80300.49,49.2,-0.11414,0.0001,10.47402]
[1778601673801,36.08,80306.09,49.2,-0.11359,0.0001,10.43864]
[1778601674831,36.08,80306.91,49.2,-0.11351,0.0001,10.4335]
[1778601677071,36.08,80297.82,49.2,-0.1144,0.0001,10.49104]
[1778601677142,36.08,80297.82,49.2,-0.1144,0.0001,10.49104]
[1778601677163,36.08,80297.82,49.2,-0.1144,0.0001,10.49104]
[1778601677212,36.08,80297.82,49.2,-0.1144,0.0001,10.49104]
[1778601677449,36.08,80297.82,49.2,-0.1144,0.0001,10.49104]
[1778601677629,36.08,80297.82,49.2,-0.1144,0.0001,10.49104]
[1778601677732,36.08,80280.55,49.2,-0.11612,0.0001,10.60062]
[1778601678154,36.08,80280.55,49.2,-0.11612,0.0001,10.60062]
[1778601678277,36.08,80280.55,49.2,-0.11612,0.0001,10.60062]
[1778601678290,36.08,80280.55,49.2,-0.11612,0.0001,10.60062]
[1778601679038,36.08,80277.22,49.2,-0.11646,0.0001,10.62184]
[1778601682044,36.08,80273.89,49.2,-0.1168,0.0001,10.64315]
[1778601682484,36.08,80273.89,49.2,-0.1168,0.0001,10.64315]
[1778601682767,36.08,80272.3,49.2,-0.11696,0.0001,10.65361]
[1778601683045,36.08,80272.3,49.2,-0.11696,0.0001,10.65361]
[1778601683139,36.08,80272.3,49.2,-0.11696,0.0001,10.65361]
[1778601683159,36.08,80272.3,49.2,-0.11696,0.0001,10.65361]
[1778601683190,36.08,80272.3,49.2,-0.11696,0.0001,10.65361]
[1778601683391,36.08,80272.3,49.2,-0.11696,0.0001,10.65361]
[1778601683563,36.08,80272.3,49.2,-0.11696,0.0001,10.65361]
[1778601683657,36.08,80272.3,49.2,-0.11696,0.0001,10.65361]
[1778601683664,36.08,80272.3,49.2,-0.11696,0.0001,10.65361]
[1778601683700,36.08,80272.3,49.2,-0.11696,0.0001,10.65361]
[1778601683907,36.08,80257.33,49.2,-0.11848,0.0001,10.74911]
[1778601684113,36.08,80257.33,49.2,-0.11848,0.0001,10.74911]
[1778601684822,36.08,80257.33,49.2,-0.11848,0.0001,10.74911]
[1778601685843,36.08,80255.65,49.2,-0.11865,0.0001,10.76002]
[1778601686413,36.08,80255.57,49.2,-0.11866,0.0001,10.76073]
[1778601686477,36.08,80255.57,49.2,-0.11866,0.0001,10.76073]
[1778601687811,36.08,80254.03,49.2,-0.11882,0.0001,10.77073]
[1778601691649,36.08,80262.76,49.2,-0.11795,0.0001,10.71605]
[1778601692203,36.08,80262.32,49.2,-0.11795,0.0001,10.7138]
[1778601694497,36.08,80265.77,49.2,-0.11761,0.0001,10.69244]
[1778601695853,36.09,80261.3,49.2,-0.11807,0.0001,10.72116]
[1778601697044,36.09,80256.44,49.2,-0.11857,0.0001,10.75256]
[1778601698880,36.09,80272.46,49.2,-0.11696,0.0001,10.65124]
[1778601699090,36.09,80272.46,49.2,-0.11696,0.0001,10.65124]
[1778601699887,36.09,80273.36,49.2,-0.11687,0.0001,10.64557]
[1778601702789,36.09,80275.74,49.2,-0.11663,0.0001,10.63056]
[1778601702908,36.09,80276.95,49.2,-0.11651,0.0001,10.62295]
[1778601703455,36.09,80276.95,49.2,-0.11651,0.0001,10.62295]
[1778601703461,36.09,80276.95,49.2,-0.11651,0.0001,10.62295]
[1778601704177,36.09,80283.11,49.2,-0.11589,0.0001,10.58369]
[1778601705529,36.09,80290.01,49.2,-0.1152,0.0001,10.53983]
[1778601706006,36.09,80283.81,49.2,-0.11582,0.0001,10.57899]
[1778601707149,36.09,80279.26,49.2,-0.11627,0.0001,10.60766]
[1778601707387,36.09,80279.26,49.2,-0.11627,0.0001,10.60766]
[1778601707670,36.09,80279.26,49.2,-0.11627,0.0001,10.60766]
[1778601707943,36.09,80295.69,49.2,-0.11463,0.0001,10.50346]
[1778601712986,36.09,80294.32,49.2,-0.11477,0.0001,10.51191]
[1778601713549,36.09,80297.97,49.2,-0.1144,0.0001,10.48878]
[1778601719716,36.09,80307.84,49.2,-0.11343,0.0001,10.42657]
[1778601723708,36.09,80306.4,49.2,-0.11358,0.0001,10.43587]
[1778601726289,36.09,80308.27,49.2,-0.1134,0.0001,10.42424]
[1778601728086,36.09,80323.51,49.2,-0.11191,0.0001,10.32859]
[1778601733121,36.09,80326.64,49.2,-0.11162,0.0001,10.31001]
[1778601738156,36.09,80323.56,49.2,-0.11194,0.0001,10.33029]
[1778601743191,36.09,80320.06,49.2,-0.11229,0.0001,10.35305]
[1778601748226,36.1,80320.29,49.2,-0.11228,0.0001,10.35232]
[1778601753261,36.1,80326.12,49.2,-0.11168,0.0001,10.31125]
[1778601756325,36.1,80324.93,49.2,-0.1118,0.0001,10.3191]
[1778601757808,36.1,80331.12,49.2,-0.1112,0.0001,10.28039]
[1778601758458,36.1,80336.47,49.2,-0.11069,0.0001,10.24732]
[1778601758914,36.1,80336.47,49.2,-0.11069,0.0001,10.24732]
[1778601758946,36.1,80339.58,49.2,-0.11039,0.0001,10.22782]
[1778601759117,36.1,80339.58,49.2,-0.11039,0.0001,10.22782]
[1778601759834,36.1,80339.58,49.2,-0.11039,0.0001,10.22782]
[1778601760004,36.1,80339.58,49.2,-0.11039,0.0001,10.22782]
[1778601759932,36.1,80340.73,49.2,-0.11028,0.0001,10.22026]
[1778601764615,36.1,80344.57,49.2,-0.10989,0.0001,10.19526]
[1778601764753,36.1,80344.57,49.2,-0.10989,0.0001,10.19526]
[1778601764841,36.1,80344.57,49.2,-0.10989,0.0001,10.19526]
[1778601765958,36.1,80345.52,49.2,-0.10979,0.0001,10.1887]
[1778601765345,36.1,80360.15,49.2,-0.1084,9e-05,10.09726]
[1778601767702,36.09,80357.91,49.2,-0.1086,0.0001,10.11089]
[1778601768225,36.09,80358.6,49.2,-0.10854,0.0001,10.10641]
[1778601769023,36.09,80358.6,49.2,-0.10854,0.0001,10.10641]
[1778601769045,36.09,80348.83,49.2,-0.10946,0.0001,10.1672]
[1778601771171,36.09,80343.62,49.2,-0.10996,0.0001,10.19952]
[1778601771387,36.09,80343.35,49.2,-0.10998,0.0001,10.2009]
[1778601772539,36.09,80343.35,49.2,-0.10998,0.0001,10.2009]
[1778601772878,36.09,80343.35,49.2,-0.10998,0.0001,10.2009]
[1778601773650,36.09,80343.43,49.2,-0.10997,0.0001,10.20047]
[1778601773971,36.09,80343.43,49.2,-0.10997,0.0001,10.20047]
[1778601774055,36.09,80349.1,49.2,-0.10943,0.0001,10.16508]
[1778601775509,36.09,80353.74,49.2,-0.10899,0.0001,10.13606]
[1778601776628,36.09,80351.27,49.2,-0.10922,0.0001,10.15129]
[1778601782714,36.09,80354.24,49.2,-0.10892,0.0001,10.1313]
[1778601782754,36.09,80354.24,49.2,-0.10892,0.0001,10.1313]
[1778601783069,36.09,80354.24,49.2,-0.10892,0.0001,10.1313]
[1778601783724,36.09,80367.58,49.2,-0.10764,9e-05,10.04764]
[1778601786660,36.09,80374.04,49.2,-0.10703,9e-05,10.00726]
[1778601787045,36.09,80374.04,49.2,-0.10703,9e-05,10.00726]
[1778601792265,36.09,80375.37,49.2,-0.1069,9e-05,9.99879]
[1778601792279,36.09,80375.37,49.2,-0.1069,9e-05,9.99879]
[1778601792661,36.09,80375.37,49.2,-0.1069,9e-05,9.99879]
[1778601793219,36.09,80375.98,49.2,-0.10685,9e-05,9.99495]
[1778601798579,36.09,80378.5,49.2,-0.10661,9e-05,9.97925]
[1778601803614,36.09,80378.6,49.2,-0.1066,9e-05,9.97846]
[1778601806793,36.09,80378.99,49.2,-0.10656,9e-05,9.97594]
[1778601806998,36.09,80378.99,49.2,-0.10656,9e-05,9.97594]
[1778601808150,36.09,80388.12,49.2,-0.1057,9e-05,9.91915]
[1778601809767,36.09,80388.88,49.2,-0.10563,9e-05,9.91447]
[1778601813305,36.09,80397.39,49.2,-0.1048,9e-05,9.85671]
[1778601814113,36.09,80401.65,49.2,-0.10441,9e-05,9.83047]
[1778601819682,36.09,80399.76,49.2,-0.10459,9e-05,9.84298]
[1778601824825,36.09,80400.95,49.2,-0.10449,9e-05,9.83646]
[1778601828402,36.09,80395.68,49.2,-0.10499,9e-05,9.86983]
[1778601828790,36.09,80379.57,49.2,-0.1065,9e-05,9.96997]
[1778601830286,36.09,80375.84,49.2,-0.10685,9e-05,9.99331]
[1778601834628,36.09,80372.78,49.2,-0.10714,9e-05,10.01224]
[1778601835941,36.09,80373.88,49.2,-0.10703,9e-05,10.00535]
[1778601836074,36.09,80373.88,49.2,-0.10703,9e-05,10.00535]
[1778601836131,36.09,80373.88,49.2,-0.10703,9e-05,10.00535]
[1778601836243,36.09,80375.7,49.2,-0.10686,9e-05,9.99395]
[1778601836846,36.09,80356.37,49.2,-0.10869,0.0001,10.11443]
[1778601839088,36.09,80357.29,49.2,-0.10861,0.0001,10.10898]
[1778601839168,36.09,80356.59,49.2,-0.10868,0.0001,10.11359]
[1778601840304,36.09,80360.04,49.2,-0.10835,9e-05,10.09218]
[1778601840874,36.09,80367.72,49.2,-0.10762,9e-05,10.04412]
[1778601845912,36.09,80367.18,49.2,-0.10767,9e-05,10.04699]
[1778601849630,36.09,80369.67,49.2,-0.10743,9e-05,10.03119]
[1778601849635,36.09,80369.67,49.2,-0.10743,9e-05,10.03119]
[1778601854975,36.09,80369.89,49.2,-0.1074,9e-05,10.02927]
[1778601858380,36.09,80369.89,49.2,-0.10739,9e-05,10.02895]
[1778601862634,36.09,80360.72,49.2,-0.10825,9e-05,10.08546]
[1778601862644,36.09,80360.72,49.2,-0.10825,9e-05,10.08546]
[1778601863033,36.09,80347.62,49.2,-0.1095,0.0001,10.16747]
[1778601863435,36.09,80347.62,49.2,-0.1095,0.0001,10.16747]
[1778601863439,36.09,80347.62,49.2,-0.1095,0.0001,10.16747]
[1778601863474,36.09,80347.62,49.2,-0.1095,0.0001,10.16747]
[1778601864040,36.09,80334.58,49.2,-0.11076,0.0001,10.24952]
[1778601865901,36.09,80332.39,49.2,-0.11098,0.0001,10.26349]
[1778601868715,36.09,80325.55,49.2,-0.11165,0.0001,10.30703]
[1778601868871,36.09,80325.55,49.2,-0.11165,0.0001,10.30703]
[1778601873893,36.09,80319.74,49.2,-0.11217,0.0001,10.3389]
[1778601877131,36.09,80330.93,49.2,-0.1111,0.0001,10.26919]
[1778601882166,36.1,80334.05,49.2,-0.11081,0.0001,10.25082]
[1778601885107,36.1,80334.63,49.2,-0.11076,0.0001,10.24745]
[1778601885211,36.1,80334.82,49.2,-0.11075,0.0001,10.2468]
[1778601888414,36.1,80325.87,49.2,-0.11162,0.0001,10.30338]
[1778601892660,36.1,80313.22,49.2,-0.11287,0.0001,10.38387]
[1778601897884,36.1,80319.53,49.2,-0.11226,0.0001,10.34444]
[1778601898045,36.1,80319.53,49.2,-0.11226,0.0001,10.34444]
[1778601899549,36.1,80309.21,49.2,-0.11327,0.0001,10.40979]
[1778601900659,36.1,80309.21,49.2,-0.11327,0.0001,10.40979]
[1778601901955,36.1,80309.8,49.2,-0.11322,0.0001,10.4061]
[1778601902079,36.1,80309.8,49.2,-0.11322,0.0001,10.4061]
[1778601905745,36.1,80307.18,49.2,-0.11347,0.0001,10.42268]
[1778601909694,36.1,80309.67,49.2,-0.11323,0.0001,10.40713]
[1778601909760,36.1,80298.54,49.2,-0.11433,0.0001,10.47737]
[1778601915399,36.1,80301.24,49.2,-0.11406,0.0001,10.45998]
[1778601917414,36.1,80287.17,49.2,-0.11545,0.0001,10.54874]
[1778601919738,36.1,80287.32,49.2,-0.11543,0.0001,10.54761]
[1778601919869,36.1,80287.32,49.2,-0.11543,0.0001,10.54761]
[1778601920027,36.1,80287.32,49.2,-0.11543,0.0001,10.54761]
[1778601921019,36.1,80287.18,49.2,-0.11544,0.0001,10.54815]
[1778601922323,36.1,80281.0,49.2,-0.11605,0.0001,10.58681]
[1778601924334,36.1,80291.86,49.2,-0.11496,0.0001,10.51788]
[1778601927804,36.1,80296.43,49.2,-0.11451,0.0001,10.48867]
[1778601928391,36.1,80296.28,49.2,-0.11452,0.0001,10.48954]
[1778601933526,36.1,80287.51,49.2,-0.11533,0.0001,10.5388]
[1778601937534,36.1,80284.91,49.2,-0.11558,0.0001,10.55476]
[1778601942589,36.09,80288.05,49.2,-0.11525,0.0001,10.53392]
[1778601947624,36.09,80297.03,49.2,-0.11435,0.0001,10.47652]
[1778601950589,36.09,80296.99,49.2,-0.11435,0.0001,10.47664]
[1778601955680,36.09,80297.17,49.2,-0.11433,0.0001,10.47511]
[1778601959708,36.09,80282.03,49.2,-0.11583,0.0001,10.57054]
[1778601960959,36.09,80282.03,49.2,-0.11583,0.0001,10.57054]
[1778601962121,36.09,80280.73,49.2,-0.11595,0.0001,10.57835]
[1778601966998,36.09,80290.0,49.2,-0.11501,0.0001,10.5185]
[1778601971757,36.09,80291.3,49.2,-0.11488,0.0001,10.51007]
[1778601973375,36.08,80289.62,49.2,-0.11504,0.0001,10.52025]
[1778601975648,36.08,80275.61,49.2,-0.11643,0.0001,10.60882]
[1778601976992,36.08,80272.8,49.2,-0.11671,0.0001,10.6264]
[1778601980085,36.08,80268.98,49.2,-0.11708,0.0001,10.64978]
[1778601981063,36.08,80269.23,49.2,-0.11705,0.0001,10.6476]
[1778601982218,36.08,80270.16,49.2,-0.11695,0.0001,10.6414]
[1778601982222,36.08,80270.16,49.2,-0.11695,0.0001,10.6414]
[1778601981862,36.08,80279.13,49.2,-0.11605,0.0001,10.5845]
[1778601986897,36.08,80279.34,49.2,-0.11601,0.0001,10.5821]
[1778601988103,36.08,80279.34,49.2,-0.11601,0.0001,10.5821]
[1778601988462,36.08,80282.33,49.2,-0.11571,0.0001,10.56275]
[1778601993244,36.08,80291.27,49.2,-0.11476,0.0001,10.5005]
[1778601996084,36.07,80286.65,49.2,-0.11522,0.0001,10.52944]
[1778602002002,36.07,80279.43,49.2,-0.11592,0.0001,10.57424]
[1778602007039,36.07,80279.73,49.2,-0.11588,0.0001,10.57124]
[1778602012074,36.07,80281.06,49.2,-0.11573,0.0001,10.56195]
[1778602013939,36.07,80281.04,49.2,-0.11573,0.0001,10.56191]
[1778602019127,36.07,80292.68,49.2,-0.11456,0.0001,10.48764]
[1778602020732,36.07,80291.95,49.2,-0.11464,0.0001,10.4922]
[1778602021675,36.07,80283.51,49.2,-0.11547,0.0001,10.54556]
[1778602021679,36.07,80283.51,49.2,-0.11547,0.0001,10.54556]
[1778602025190,36.06,80283.36,49.2,-0.11548,0.0001,10.54608]
[1778602027098,36.06,80289.26,49.2,-0.11489,0.0001,10.50847]
[1778602028344,36.06,80288.78,49.2,-0.11494,0.0001,10.51133]
[1778602034233,36.06,80288.51,49.2,-0.11495,0.0001,10.51243]
[1778602035182,36.06,80288.51,49.2,-0.11495,0.0001,10.51243]
[1778602036340,36.06,80289.27,49.2,-0.11487,0.0001,10.50742]
[1778602037631,36.06,80289.45,49.2,-0.11486,0.0001,10.50618]
[1778602037782,36.06,80289.45,49.2,-0.11486,0.0001,10.50618]
[1778602040076,36.06,80299.2,49.2,-0.11389,0.0001,10.44439]
[1778602043298,36.06,80310.35,49.2,-0.11279,0.0001,10.37402]
[1778602045207,36.06,80314.04,49.2,-0.11243,0.0001,10.35085]
[1778602050347,36.06,80315.86,49.2,-0.11227,0.0001,10.34015]
[1778602055384,36.06,80317.76,49.2,-0.11205,0.0001,10.3237]
[1778602060419,36.07,80314.44,49.2,-0.11238,0.0001,10.3454]
[1778602061379,36.07,80314.44,49.2,-0.11238,0.0001,10.3454]
[1778602063806,36.07,80313.37,49.2,-0.11249,0.0001,10.3524]
[1778602065454,36.07,80301.1,49.2,-0.1137,0.0001,10.43006]
[1778602070406,36.07,80301.39,49.2,-0.11367,0.0001,10.42823]
[1778602075524,36.07,80301.33,49.2,-0.11368,0.0001,10.42859]
[1778602080559,36.07,80301.51,49.2,-0.11366,0.0001,10.42738]
[1778602083581,36.07,80300.23,49.2,-0.11378,0.0001,10.43543]
[1778602089622,36.07,80299.71,49.2,-0.11383,0.0001,10.43851]
[1778602094780,36.07,80299.83,49.2,-0.11382,0.0001,10.43763]
[1778602096383,36.07,80300.15,49.2,-0.11378,0.0001,10.43556]
[1778602101711,36.07,80301.76,49.2,-0.11363,0.0001,10.42535]
[1778602104733,36.07,80290.55,49.2,-0.11473,0.0001,10.49617]
[1778602108394,36.07,80288.97,49.2,-0.11488,0.0001,10.50583]
[1778602108684,36.07,80288.97,49.2,-0.11488,0.0001,10.50583]
[1778602108793,36.07,80288.97,49.2,-0.11488,0.0001,10.50583]
[1778602112462,36.06,80289.82,49.2,-0.11475,0.0001,10.49469]
[1778602117831,36.06,80287.11,49.2,-0.11501,0.0001,10.51124]
[1778602121487,36.06,80286.04,49.2,-0.11511,0.0001,10.51777]
[1778602124465,36.06,80281.93,49.2,-0.11551,0.0001,10.54324]
[1778602124482,36.06,80281.93,49.2,-0.11551,0.0001,10.54324]
[1778602126748,36.06,80271.65,49.2,-0.11653,0.0001,10.60803]
[1778602126879,36.06,80271.65,49.2,-0.11653,0.0001,10.60803]
[1778602127192,36.06,80271.65,49.2,-0.11653,0.0001,10.60803]
[1778602131024,36.06,80264.7,49.2,-0.11721,0.0001,10.65101]
[1778602133198,36.06,80266.73,49.2,-0.117,0.0001,10.63753]
[1778602138978,36.05,80274.9,49.2,-0.11615,0.0001,10.58405]
[1778602144013,36.05,80280.65,49.2,-0.11556,0.0001,10.54665]
[1778602149048,36.05,80282.64,49.2,-0.11536,0.0001,10.53335]
[1778602152088,36.05,80281.62,49.2,-0.11545,0.0001,10.53956]
[1778602158111,36.04,80281.26,49.2,-0.11547,0.0001,10.54086]
[1778602162948,36.04,80283.79,49.2,-0.11521,0.0001,10.52429]
[1778602168105,36.04,80285.16,49.2,-0.11507,0.0001,10.51508]
[1778602169189,36.04,80297.08,49.2,-0.11388,0.0001,10.43947]
[1778602173353,36.04,80296.77,49.2,-0.11387,0.0001,10.43611]
[1778602176504,36.04,80302.63,49.2,-0.11329,0.0001,10.39926]
[1778602177436,36.04,80315.31,49.2,-0.11205,0.0001,10.31937]
[1778602177710,36.04,80315.31,49.2,-0.11205,0.0001,10.31937]
[1778602178334,36.04,80315.31,49.2,-0.11205,0.0001,10.31937]
[1778602180436,36.04,80313.84,49.2,-0.1122,0.0001,10.32898]
[1778602181272,36.04,80316.4,49.2,-0.11195,0.0001,10.31289]
[1778602184546,36.04,80317.41,49.2,-0.11185,0.0001,10.30618]
[1778602186307,36.04,80317.04,49.2,-0.11189,0.0001,10.3089]
[1778602187212,36.04,80317.04,49.2,-0.11189,0.0001,10.3089]
[1778602187314,36.04,80322.92,49.2,-0.11132,0.0001,10.2721]
[1778602192349,36.04,80320.51,49.2,-0.11155,0.0001,10.28695]
[1778602197386,36.04,80324.78,49.2,-0.11113,0.0001,10.25976]
[1778602202419,36.04,80320.23,49.2,-0.11157,0.0001,10.28824]
[1778602205704,36.04,80322.9,49.2,-0.11131,0.0001,10.27125]
[1778602208726,36.04,80329.59,49.2,-0.11066,0.0001,10.22916]
[1778602212317,36.04,80320.07,49.2,-0.11158,0.0001,10.28895]
[1778602213627,36.04,80331.86,49.2,-0.11043,0.0001,10.21471]
[1778602213831,36.04,80331.86,49.2,-0.11043,0.0001,10.21471]
[1778602214503,36.04,80338.31,49.2,-0.10981,0.0001,10.17392]
[1778602217121,36.04,80339.29,49.2,-0.10971,0.0001,10.16751]
[1778602221464,36.04,80349.89,49.2,-0.10867,0.0001,10.09986]
[1778602222452,36.04,80349.89,49.2,-0.10867,0.0001,10.09986]
[1778602222559,36.04,80344.01,49.2,-0.10923,0.0001,10.13647]
[1778602227595,36.04,80337.9,49.2,-0.10983,0.0001,10.1752]
[1778602230432,36.04,80337.49,49.2,-0.10987,0.0001,10.17785]
[1778602231114,36.04,80322.51,49.2,-0.11127,0.0001,10.26679]
[1778602231618,36.04,80322.51,49.2,-0.11127,0.0001,10.26679]
[1778602232336,36.04,80310.08,49.2,-0.11248,0.0001,10.345]
[1778602233387,36.04,80298.2,49.2,-0.11364,0.0001,10.41952]
[1778602238859,36.03,80298.68,49.2,-0.11358,0.0001,10.41526]
[1778602244852,36.03,80304.65,49.2,-0.11297,0.0001,10.37621]
[1778602250410,36.03,80302.47,49.2,-0.11317,0.0001,10.38887]
[1778602250478,36.03,80302.06,49.2,-0.1132,0.0001,10.39102]
[1778602255793,36.03,80302.73,49.2,-0.11314,0.0001,10.38729]
[1778602256588,36.03,80302.73,49.2,-0.11314,0.0001,10.38729]
[1778602256800,36.03,80302.46,49.2,-0.11317,0.0001,10.3891]
[1778602261835,36.03,80302.91,49.2,-0.11311,0.0001,10.38517]
[1778602262758,36.03,80302.91,49.2,-0.11311,0.0001,10.38517]
[1778602262760,36.03,80302.91,49.2,-0.11311,0.0001,10.38517]
[1778602262842,36.02,80303.11,49.2,-0.11309,0.0001,10.38369]
[1778602264820,36.02,80303.17,49.2,-0.11308,0.0001,10.38341]
[1778602264856,36.03,80303.05,49.2,-0.1131,0.0001,10.38427]
[1778602267013,36.02,80308.83,49.2,-0.11252,0.0001,10.34759]
[1778602272769,36.02,80317.01,49.2,-0.11172,0.0001,10.2954]
[1778602277947,36.02,80319.62,49.2,-0.11145,0.0001,10.27853]
[1778602279225,36.02,80319.62,49.2,-0.11145,0.0001,10.27853]
[1778602279232,36.02,80319.62,49.2,-0.11145,0.0001,10.27853]
[1778602279326,36.02,80319.64,49.2,-0.11145,0.0001,10.27836]
[1778602284830,36.02,80318.23,49.2,-0.1116,0.0001,10.28826]
[1778602290032,36.03,80314.24,49.2,-0.11201,0.0001,10.31469]
[1778602295067,36.03,80314.41,49.2,-0.11197,0.0001,10.30937]
[1778602300102,36.03,80312.26,49.2,-0.11219,0.0001,10.32392]
[1778602305137,36.03,80311.38,49.2,-0.11229,0.0001,10.3304]
[1778602310172,36.04,80312.02,49.2,-0.11224,0.0001,10.32727]
[1778602315207,36.04,80315.17,49.2,-0.11195,0.0001,10.30847]
[1778602320421,36.04,80316.55,49.2,-0.11183,0.0001,10.30068]
[1778602320522,36.04,80316.6,49.2,-0.11183,0.0001,10.30084]
[1778602324271,36.04,80307.32,49.2,-0.11273,0.0001,10.35893]
[1778602325021,36.04,80307.32,49.2,-0.11273,0.0001,10.35893]
[1778602325439,36.04,80301.03,49.2,-0.11335,0.0001,10.39848]
[1778602325997,36.04,80301.03,49.2,-0.11335,0.0001,10.39848]
[1778602326970,36.04,80298.3,49.2,-0.11362,0.0001,10.41587]
[1778602329150,36.04,80298.47,49.2,-0.11361,0.0001,10.41494]
[1778602332786,36.04,80305.44,49.2,-0.11292,0.0001,10.37118]
[1778602333339,36.04,80305.59,49.2,-0.11291,0.0001,10.37035]
[1778602337695,36.04,80310.48,49.2,-0.11242,0.0001,10.33877]
[1778602338198,36.04,80310.48,49.2,-0.11242,0.0001,10.33877]
[1778602343444,36.04,80313.89,49.2,-0.11207,0.0001,10.31646]
[1778602348486,36.04,80310.71,49.2,-0.11238,0.0001,10.33589]
[1778602354487,36.04,80308.24,49.2,-0.11255,0.0001,10.34509]
[1778602359522,36.03,80310.44,49.2,-0.11233,0.0001,10.33051]
[1778602364559,36.03,80309.64,49.2,-0.1124,0.0001,10.33488]
[1778602369595,36.03,80310.69,49.2,-0.11228,0.0001,10.32758]
[1778602372154,36.03,80312.88,49.2,-0.11206,0.0001,10.31351]
[1778602372950,36.03,80313.96,49.2,-0.11196,0.0001,10.3066]
[1778602378658,36.03,80314.06,49.2,-0.11194,0.0001,10.30539]
[1778602381951,36.03,80318.18,49.2,-0.11153,0.0001,10.27921]
[1778602384221,36.03,80328.72,49.2,-0.11051,0.0001,10.21288]
[1778602389087,36.03,80329.22,49.2,-0.11046,0.0001,10.20994]
[1778602389188,36.03,80329.28,49.2,-0.11046,0.0001,10.20962]
[1778602393616,36.03,80329.34,49.2,-0.11044,0.0001,10.20838]
[1778602394752,36.02,80329.73,49.2,-0.11039,0.0001,10.20507]
[1778602396175,36.02,80330.17,49.2,-0.11034,0.0001,10.20203]
[1778602401824,36.02,80338.69,49.2,-0.1095,0.0001,10.14724]
[1778602404055,36.02,80340.27,49.2,-0.10935,0.0001,10.13714]
[1778602405179,36.02,80340.62,49.2,-0.10931,0.0001,10.13476]
[1778602405756,36.02,80347.26,49.2,-0.10867,0.0001,10.09299]
[1778602411531,36.02,80352.82,49.2,-0.10814,0.0001,10.05779]
[1778602412386,36.02,80352.64,49.2,-0.1081,0.0001,10.0535]
[1778602412412,36.02,80352.64,49.2,-0.1081,0.0001,10.0535]
[1778602412431,36.02,80352.64,49.2,-0.1081,0.0001,10.0535]
[1778602412462,36.02,80352.64,49.2,-0.1081,0.0001,10.0535]
[1778602412598,36.02,80357.29,49.2,-0.10766,9e-05,10.02441]
[1778602413046,36.02,80357.29,49.2,-0.10766,9e-05,10.02441]
[1778602413721,36.02,80357.29,49.2,-0.10766,9e-05,10.02441]
[1778602413081,36.02,80359.41,49.2,-0.10746,9e-05,10.01118]
[1778602413989,36.02,80359.41,49.2,-0.10746,9e-05,10.01118]
[1778602414800,36.02,80367.12,49.2,-0.10673,9e-05,9.96314]
[1778602420956,36.02,80369.48,49.2,-0.10652,9e-05,9.94903]
[1778602425113,36.02,80373.81,49.2,-0.10611,9e-05,9.92233]
[1778602427962,36.02,80384.9,49.2,-0.10508,9e-05,9.85384]
[1778602428361,36.02,80387.14,49.2,-0.10488,9e-05,9.84016]
[1778602434048,36.02,80384.03,49.2,-0.10516,9e-05,9.85889]
[1778602435680,36.02,80384.03,49.2,-0.10516,9e-05,9.85889]
[1778602435684,36.02,80384.03,49.2,-0.10516,9e-05,9.85889]
[1778602436062,36.02,80386.29,49.2,-0.10494,9e-05,9.84463]
[1778602441097,36.02,80388.94,49.2,-0.10471,9e-05,9.82941]
[1778602442355,36.02,80388.94,49.2,-0.10471,9e-05,9.82941]
[1778602448684,36.03,80391.47,49.2,-0.1045,9e-05,9.81526]
[1778602450093,36.03,80385.87,49.2,-0.10503,9e-05,9.85048]
[1778602450160,36.03,80384.09,49.2,-0.1052,9e-05,9.86173]
[1778602452500,36.03,80382.81,49.2,-0.10532,9e-05,9.86954]
[1778602452514,36.03,80382.81,49.2,-0.10532,9e-05,9.86954]
[1778602452601,36.03,80383.0,49.2,-0.10529,9e-05,9.86806]
[1778602454157,36.03,80382.52,49.2,-0.10534,9e-05,9.87104]
[1778602458397,36.03,80382.48,49.2,-0.10535,9e-05,9.87201]
[1778602458418,36.03,80382.48,49.2,-0.10535,9e-05,9.87201]
[1778602459226,36.03,80365.35,49.2,-0.10697,9e-05,9.97893]
[1778602464783,36.03,80364.23,49.2,-0.10707,9e-05,9.98592]
[1778602470468,36.03,80366.07,49.2,-0.1069,9e-05,9.97436]
[1778602476345,36.03,80368.02,49.2,-0.10667,9e-05,9.95701]
[1778602481380,36.03,80365.0,49.2,-0.10695,9e-05,9.97587]
[1778602486415,36.03,80359.92,49.2,-0.10743,9e-05,10.00738]
[1778602488097,36.03,80359.36,49.2,-0.10748,9e-05,10.01081]
[1778602490073,36.03,80355.55,49.2,-0.10784,0.0001,10.03443]
[1778602495482,36.03,80355.01,49.2,-0.10789,0.0001,10.03724]
[1778602500747,36.03,80355.01,49.2,-0.10788,0.0001,10.03681]
[1778602500813,36.03,80355.01,49.2,-0.10788,0.0001,10.03681]
[1778602500821,36.03,80355.01,49.2,-0.10788,0.0001,10.03681]
[1778602500846,36.03,80355.01,49.2,-0.10788,0.0001,10.03681]
[1778602500864,36.03,80355.01,49.2,-0.10788,0.0001,10.03681]
[1778602500886,36.03,80355.01,49.2,-0.10788,0.0001,10.03681]
[1778602501426,36.02,80356.65,49.2,-0.10772,9e-05,10.02645]
[1778602501614,36.02,80356.65,49.2,-0.10772,9e-05,10.02645]
[1778602501666,36.02,80356.65,49.2,-0.10772,9e-05,10.02645]
[1778602501733,36.02,80325.76,49.2,-0.11069,0.0001,10.21987]
[1778602501902,36.02,80325.76,49.2,-0.11069,0.0001,10.21987]
[1778602502009,36.02,80325.76,49.2,-0.11069,0.0001,10.21987]
[1778602502765,36.02,80325.76,49.2,-0.11069,0.0001,10.21987]
[1778602503421,36.03,80326.74,49.2,-0.11059,0.0001,10.21395]
[1778602503610,36.03,80326.74,49.2,-0.11059,0.0001,10.21395]
[1778602503705,36.03,80325.39,49.2,-0.11072,0.0001,10.22236]
[1778602505862,36.03,80328.32,49.2,-0.11045,0.0001,10.20459]
[1778602507091,36.03,80330.38,49.2,-0.11025,0.0001,10.19166]
[1778602507567,36.03,80338.21,49.2,-0.1095,0.0001,10.14288]
[1778602507876,36.03,80338.21,49.2,-0.1095,0.0001,10.14288]
[1778602509131,36.03,80335.08,49.2,-0.1098,0.0001,10.16254]
[1778602509987,36.03,80335.97,49.2,-0.10972,0.0001,10.15716]
[1778602510754,36.03,80335.97,49.2,-0.10972,0.0001,10.15716]
[1778602511326,36.03,80334.21,49.2,-0.10989,0.0001,10.16829]
[1778602511337,36.03,80334.21,49.2,-0.10989,0.0001,10.16829]
[1778602511816,36.03,80334.21,49.2,-0.10989,0.0001,10.16829]
[1778602511685,36.03,80319.77,49.2,-0.11129,0.0001,10.25901]
[1778602512602,36.03,80312.85,49.2,-0.11197,0.0001,10.30296]
[1778602517638,36.03,80306.71,49.2,-0.11256,0.0001,10.34099]
[1778602519937,36.03,80304.11,49.2,-0.11281,0.0001,10.35705]
[1778602520364,36.03,80304.11,49.2,-0.11281,0.0001,10.35705]
[1778602520659,36.03,80296.76,49.2,-0.11354,0.0001,10.40358]
[1778602520946,36.03,80296.76,49.2,-0.11354,0.0001,10.40358]
[1778602521331,36.03,80296.76,49.2,-0.11354,0.0001,10.40358]
[1778602526701,36.03,80291.58,49.2,-0.11405,0.0001,10.43643]
[1778602527676,36.03,80291.58,49.2,-0.11405,0.0001,10.43643]
[1778602527698,36.03,80291.58,49.2,-0.11405,0.0001,10.43643]
[1778602527742,36.03,80291.58,49.2,-0.11405,0.0001,10.43643]
[1778602527759,36.03,80291.58,49.2,-0.11405,0.0001,10.43643]
[1778602527774,36.03,80291.58,49.2,-0.11405,0.0001,10.43643]
[1778602527778,36.03,80291.58,49.2,-0.11405,0.0001,10.43643]
[1778602528256,36.03,80287.11,49.2,-0.11449,0.0001,10.46472]
[1778602528813,36.03,80263.37,49.2,-0.11687,0.0001,10.61528]
[1778602530321,36.03,80264.91,49.2,-0.11671,0.0001,10.60523]
[1778602531010,36.03,80263.01,49.2,-0.1169,0.0001,10.61707]
[1778602532357,36.03,80267.57,49.2,-0.11638,0.0001,10.58251]
[1778602532781,36.03,80267.57,49.2,-0.11638,0.0001,10.58251]
[1778602535536,36.02,80277.13,49.2,-0.11542,0.0001,10.52128]
[1778602536708,36.02,80276.25,49.2,-0.1155,0.0001,10.52674]
[1778602538129,36.02,80277.17,49.2,-0.11541,0.0001,10.52064]
[1778602538337,36.02,80277.17,49.2,-0.11541,0.0001,10.52064]
[1778602538554,36.02,80277.17,49.2,-0.11541,0.0001,10.52064]
[1778602538824,36.02,80252.95,49.2,-0.11784,0.0001,10.67444]
[1778602538913,36.02,80252.95,49.2,-0.11784,0.0001,10.67444]
[1778602539830,36.02,80248.82,49.2,-0.11826,0.0001,10.70073]
[1778602544865,36.02,80245.6,49.2,-0.11858,0.0001,10.72083]
[1778602549900,36.02,80245.48,49.2,-0.11859,0.0001,10.72111]
[1778602554939,36.02,80252.4,49.2,-0.11788,0.0001,10.67674]
[1778602560980,36.02,80255.69,49.2,-0.11755,0.0001,10.65567]
[1778602564133,36.02,80256.37,49.2,-0.11748,0.0001,10.65134]
[1778602564442,36.02,80256.37,49.2,-0.11748,0.0001,10.65134]
[1778602564679,36.02,80256.25,49.2,-0.11749,0.0001,10.65211]
[1778602565710,36.02,80228.25,49.2,-0.12035,0.0001,10.83103]
[1778602566985,36.02,80227.47,49.2,-0.12043,0.0001,10.83605]
[1778602567382,36.02,80227.47,49.2,-0.12043,0.0001,10.83605]
[1778602567385,36.02,80227.47,49.2,-0.12043,0.0001,10.83605]
[1778602567681,36.02,80227.47,49.2,-0.12043,0.0001,10.83605]
[1778602567738,36.02,80226.54,49.2,-0.12054,0.0001,10.84233]
[1778602573689,36.02,80226.8,49.2,-0.12052,0.0001,10.84161]
[1778602575766,36.03,80223.68,49.2,-0.12086,0.0001,10.8625]
[1778602575829,36.03,80223.68,49.2,-0.12086,0.0001,10.8625]
[1778602575882,36.03,80223.68,49.2,-0.12086,0.0001,10.8625]
[1778602578093,36.03,80217.82,49.2,-0.12148,0.0001,10.90101]
[1778602584143,36.03,80212.88,49.2,-0.12201,0.0001,10.93382]
[1778602585455,36.03,80212.88,49.2,-0.12201,0.0001,10.93382]
[1778602587796,36.03,80217.9,49.2,-0.1215,0.0001,10.90203]
[1778602587827,36.03,80223.03,49.2,-0.12098,0.0001,10.8697]
[1778602590528,36.03,80226.19,49.2,-0.12065,0.0001,10.84946]
[1778602592060,36.03,80222.53,49.2,-0.12098,0.0001,10.86752]
[1778602592102,36.03,80222.53,49.2,-0.12098,0.0001,10.86752]
[1778602592976,36.03,80222.6,49.2,-0.12097,0.0001,10.86702]
[1778602593754,36.03,80222.6,49.2,-0.12097,0.0001,10.86702]
[1778602593857,36.03,80222.6,49.2,-0.12097,0.0001,10.86702]
[1778602593927,36.03,80216.04,49.2,-0.12165,0.0001,10.90918]
[1778602594125,36.03,80216.04,49.2,-0.12165,0.0001,10.90918]
[1778602594206,36.03,80216.04,49.2,-0.12165,0.0001,10.90918]
[1778602594288,36.03,80216.04,49.2,-0.12165,0.0001,10.90918]
[1778602594588,36.03,80216.04,49.2,-0.12165,0.0001,10.90918]
[1778602594906,36.03,80186.1,49.2,-0.12479,0.00011,11.10155]
[1778602595928,36.03,80186.1,49.2,-0.12479,0.00011,11.10155]
[1778602596556,36.03,80187.93,49.2,-0.1246,0.00011,11.09001]
[1778602597191,36.03,80187.43,49.2,-0.12465,0.00011,11.09322]
[1778602602811,36.04,80193.2,49.2,-0.12407,0.00011,11.05754]
[1778602605499,36.04,80202.61,49.2,-0.12309,0.0001,10.99781]
[1778602605556,36.04,80202.61,49.2,-0.12309,0.0001,10.99781]
[1778602605595,36.04,80202.73,49.2,-0.12308,0.0001,10.9974]
[1778602606066,36.04,80202.73,49.2,-0.12308,0.0001,10.9974]
[1778602611970,36.04,80210.05,49.2,-0.12233,0.0001,10.95105]
[1778602613165,36.04,80210.1,49.2,-0.12233,0.0001,10.95102]
[1778602615001,36.04,80213.12,49.2,-0.12202,0.0001,10.93182]
[1778602615019,36.04,80213.12,49.2,-0.12202,0.0001,10.93182]
[1778602615069,36.04,80213.12,49.2,-0.12202,0.0001,10.93182]
[1778602614543,36.04,80224.61,49.2,-0.12083,0.0001,10.85846]
[1778602615637,36.04,80224.61,49.2,-0.12083,0.0001,10.85846]
[1778602615807,36.04,80203.09,49.2,-0.12307,0.0001,10.99658]
[1778602616012,36.04,80203.09,49.2,-0.12307,0.0001,10.99658]
[1778602617268,36.05,80210.82,49.2,-0.12227,0.0001,10.94755]
[1778602617961,36.05,80210.82,49.2,-0.12227,0.0001,10.94755]
[1778602624586,36.05,80222.17,49.2,-0.12111,0.0001,10.87592]
[1778602624975,36.05,80222.17,49.2,-0.12111,0.0001,10.87592]
[1778602625435,36.05,80224.82,49.2,-0.12085,0.0001,10.85952]
[1778602626913,36.05,80224.82,49.2,-0.12085,0.0001,10.85952]
[1778602629987,36.05,80229.06,49.2,-0.12041,0.0001,10.83244]
[1778602632276,36.05,80232.17,49.2,-0.12009,0.0001,10.81274]
[1778602632384,36.05,80232.17,49.2,-0.12009,0.0001,10.81274]
[1778602632485,36.05,80245.49,49.2,-0.11873,0.0001,10.72776]
[1778602633603,36.05,80245.49,49.2,-0.11873,0.0001,10.72776]
[1778602634203,36.05,80246.15,49.2,-0.11867,0.0001,10.72391]
[1778602634792,36.05,80246.15,49.2,-0.11867,0.0001,10.72391]
[1778602637795,36.05,80248.37,49.2,-0.11845,0.0001,10.71015]
[1778602640272,36.05,80248.76,49.2,-0.11842,0.0001,10.70825]
[1778602640281,36.05,80248.76,49.2,-0.11842,0.0001,10.70825]
[1778602640541,36.05,80264.56,49.2,-0.11682,0.0001,10.60796]
[1778602641938,36.05,80264.56,49.2,-0.11682,0.0001,10.60796]
[1778602642008,36.06,80266.71,49.2,-0.11661,0.0001,10.59501]
[1778602642291,36.06,80266.71,49.2,-0.11661,0.0001,10.59501]
[1778602642328,36.06,80266.71,49.2,-0.11661,0.0001,10.59501]
[1778602642431,36.06,80266.71,49.2,-0.11661,0.0001,10.59501]
[1778602644458,36.06,80267.59,49.5,-0.11653,0.0001,10.58947]
[1778602644691,36.06,80267.59,50.2,-0.11653,0.0001,10.58947]
[1778602644832,36.06,80267.59,50.2,-0.11653,0.0001,10.58947]
[1778602646523,36.06,80269.47,50.2,-0.11634,0.0001,10.57762]
[1778602646925,36.06,80269.47,50.2,-0.11634,0.0001,10.57762]
[1778602646974,36.06,80269.9,50.2,-0.11629,0.0001,10.57471]
[1778602648082,36.06,80273.26,50.2,-0.11596,0.0001,10.55339]
[1778602649074,36.05,80274.02,50.2,-0.11588,0.0001,10.54836]
[1778602649560,36.05,80274.02,50.3,-0.11588,0.0001,10.54836]
[1778602654837,36.05,80277.53,50.3,-0.11546,0.0001,10.51979]
[1778602658616,36.05,80279.43,50.3,-0.11526,0.0001,10.50711]
[1778602663702,36.05,80287.75,50.3,-0.11442,0.0001,10.45358]
[1778602668737,36.05,80287.79,50.3,-0.11441,0.0001,10.45298]
[1778602670751,36.05,80278.3,50.3,-0.11535,0.0001,10.51293]
[1778602672765,36.05,80267.5,50.3,-0.11643,0.0001,10.58122]
[1778602673073,36.05,80267.5,50.3,-0.11643,0.0001,10.58122]
[1778602674724,36.05,80267.79,50.3,-0.1164,0.0001,10.57918]
[1778602680824,36.04,80270.34,50.3,-0.11612,0.0001,10.56118]
[1778602682433,36.04,80273.36,50.3,-0.11581,0.0001,10.54182]
[1778602682810,36.04,80273.36,50.3,-0.11581,0.0001,10.54182]
[1778602682838,36.04,80282.43,50.3,-0.1149,0.0001,10.48417]
[1778602687876,36.04,80287.71,50.3,-0.11437,0.0001,10.45036]
[1778602692111,36.04,80288.04,50.3,-0.11434,0.0001,10.4481]
[1778602692140,36.04,80288.04,50.3,-0.11434,0.0001,10.4481]
[1778602692503,36.04,80288.04,50.3,-0.11434,0.0001,10.4481]
[1778602697100,36.04,80297.36,50.3,-0.11341,0.0001,10.38905]
[1778602702981,36.04,80302.33,50.3,-0.11293,0.0001,10.35798]
[1778602708018,36.04,80303.12,50.3,-0.11286,0.0001,10.35342]
[1778602710042,36.04,80300.39,50.3,-0.11313,0.0001,10.37073]
[1778602711240,36.04,80293.21,50.3,-0.11379,0.0001,10.41082]
[1778602711376,36.04,80293.21,50.3,-0.11379,0.0001,10.41082]
[1778602711669,36.04,80293.21,50.3,-0.11379,0.0001,10.41082]
[1778602712045,36.04,80282.05,50.3,-0.1149,0.0001,10.48142]
[1778602712118,36.04,80282.05,50.3,-0.1149,0.0001,10.48142]
[1778602716693,36.04,80293.44,50.3,-0.11376,0.0001,10.40897]
[1778602719109,36.04,80292.32,50.3,-0.11387,0.0001,10.41603]
[1778602719582,36.04,80292.32,50.3,-0.11387,0.0001,10.41603]
[1778602721374,36.04,80292.47,50.3,-0.11385,0.0001,10.41505]
[1778602721375,36.04,80292.47,50.3,-0.11385,0.0001,10.41505]
[1778602726143,36.04,80305.54,50.3,-0.11257,0.0001,10.33262]
[1778602732089,36.04,80300.19,50.3,-0.1131,0.0001,10.36667]
[1778602732090,36.04,80300.19,50.3,-0.1131,0.0001,10.36667]
[1778602732129,36.04,80299.97,50.3,-0.11312,0.0001,10.36809]
[1778602737221,36.04,80296.61,50.3,-0.11345,0.0001,10.38934]
[1778602743137,36.04,80311.62,50.3,-0.11198,0.0001,10.29472]
[1778602744621,36.04,80311.46,50.3,-0.112,0.0001,10.29587]
[1778602744638,36.04,80311.46,50.3,-0.112,0.0001,10.29587]
[1778602745279,36.04,80323.01,50.3,-0.11088,0.0001,10.22349]
[1778602750719,36.04,80323.17,50.3,-0.11087,0.0001,10.22343]
[1778602752506,36.05,80323.1,50.3,-0.11089,0.0001,10.22434]
[1778602755896,36.05,80323.22,50.3,-0.11089,0.0001,10.22431]
[1778602758676,36.05,80329.68,50.3,-0.11027,0.0001,10.18452]
[1778602761961,36.05,80327.69,50.3,-0.11048,0.0001,10.1979]
[1778602765633,36.05,80331.33,50.3,-0.11014,0.0001,10.17624]
[1778602766134,36.05,80331.33,50.3,-0.11014,0.0001,10.17624]
[1778602765648,36.06,80331.19,50.3,-0.11016,0.0001,10.17743]
[1778602766891,36.06,80331.19,50.3,-0.11016,0.0001,10.17743]
[1778602767664,36.06,80331.52,50.3,-0.11014,0.0001,10.17568]
[1778602767666,36.06,80331.52,50.3,-0.11014,0.0001,10.17568]
[1778602767682,36.06,80331.52,50.3,-0.11014,0.0001,10.17568]
[1778602767687,36.06,80331.52,50.3,-0.11014,0.0001,10.17568]
[1778602767690,36.06,80331.52,50.3,-0.11014,0.0001,10.17568]
[1778602767775,36.06,80331.52,50.3,-0.11014,0.0001,10.17568]
[1778602767790,36.06,80330.93,50.3,-0.11019,0.0001,10.17938]
[1778602769864,36.06,80339.28,50.3,-0.10938,0.0001,10.1267]
[1778602775993,36.05,80344.81,50.3,-0.10879,0.0001,10.08543]
[1778602781545,36.05,80349.33,50.3,-0.10834,0.0001,10.05605]
[1778602787255,36.05,80354.2,50.3,-0.10786,0.0001,10.02488]
[1778602787893,36.05,80354.2,50.3,-0.10786,0.0001,10.02488]
[1778602788939,36.05,80345.4,50.3,-0.1087,0.0001,10.07955]
[1778602788994,36.05,80334.33,50.3,-0.10975,0.0001,10.14856]
[1778602789937,36.05,80334.33,50.3,-0.10975,0.0001,10.14856]
[1778602789942,36.05,80334.61,50.3,-0.10972,0.0001,10.14652]
[1778602791887,36.05,80334.77,50.3,-0.10971,0.0001,10.14551]
[1778602792043,36.05,80335.42,50.3,-0.10965,0.0001,10.1415]
[1778602792301,36.05,80335.42,50.3,-0.10965,0.0001,10.1415]
[1778602792313,36.05,80335.42,50.3,-0.10965,0.0001,10.1415]
[1778602797644,36.04,80335.23,50.3,-0.10965,0.0001,10.14149]
[1778602799160,36.04,80335.23,50.3,-0.10965,0.0001,10.14149]
[1778602799167,36.04,80335.23,50.3,-0.10965,0.0001,10.14149]
[1778602799617,36.04,80335.26,50.3,-0.10963,0.0001,10.14076]
[1778602799683,36.04,80335.26,50.3,-0.10963,0.0001,10.14076]
[1778602800891,36.04,80329.39,50.3,-0.1102,0.0001,10.17757]
[1778602803593,36.04,80326.63,50.3,-0.11045,0.0001,10.19391]
[1778602803687,36.04,80326.4,50.3,-0.11047,0.0001,10.19502]
[1778602808722,36.04,80326.38,50.3,-0.11047,0.0001,10.19523]
[1778602810541,36.04,80326.47,50.3,-0.11047,0.0001,10.19469]
[1778602810749,36.04,80326.47,50.3,-0.11047,0.0001,10.19469]
[1778602810851,36.04,80324.45,50.3,-0.11066,0.0001,10.2074]
[1778602815383,36.04,80325.43,50.3,-0.11059,0.0001,10.20252]
[1778602815772,36.04,80329.81,50.3,-0.11017,0.0001,10.17536]
[1778602820944,36.04,80330.2,50.3,-0.11013,0.0001,10.17315]
[1778602821934,36.04,80330.61,50.3,-0.1101,0.0001,10.17071]
[1778602822011,36.04,80336.66,50.3,-0.10951,0.0001,10.13284]
[1778602822597,36.04,80336.66,50.3,-0.10951,0.0001,10.13284]
[1778602822810,36.04,80336.66,50.3,-0.10951,0.0001,10.13284]
[1778602822982,36.04,80336.66,50.3,-0.10951,0.0001,10.13284]
[1778602823001,36.04,80336.66,50.3,-0.10951,0.0001,10.13284]
[1778602823060,36.04,80336.66,50.3,-0.10951,0.0001,10.13284]
[1778602823827,36.04,80357.39,50.3,-0.10753,9e-05,10.003]
[1778602828862,36.04,80360.96,50.3,-0.10719,9e-05,9.98043]
[1778602833898,36.04,80361.29,50.3,-0.1071,9e-05,9.97296]
[1778602838933,36.04,80365.64,50.3,-0.10669,9e-05,9.94565]
[1778602841086,36.04,80366.3,50.3,-0.10663,9e-05,9.94152]
[1778602847155,36.04,80370.8,50.3,-0.10621,9e-05,9.91366]
[1778602847207,36.04,80370.8,50.3,-0.10621,9e-05,9.91366]
[1778602853031,36.04,80369.87,50.3,-0.1063,9e-05,9.91963]
[1778602858066,36.04,80370.59,50.3,-0.10623,9e-05,9.91524]
[1778602863102,36.04,80370.23,50.3,-0.10627,9e-05,9.91757]
[1778602868139,36.04,80374.01,50.3,-0.10591,9e-05,9.89419]
[1778602868464,36.04,80374.01,50.3,-0.10591,9e-05,9.89419]
[1778602868467,36.04,80374.01,50.3,-0.10591,9e-05,9.89419]
[1778602868577,36.04,80374.01,50.3,-0.10591,9e-05,9.89419]
[1778602868983,36.04,80374.01,50.3,-0.10591,9e-05,9.89419]
[1778602875410,36.04,80369.67,50.3,-0.10633,9e-05,9.92164]
[1778602875467,36.04,80369.67,50.3,-0.10633,9e-05,9.92164]
[1778602875510,36.04,80369.67,50.3,-0.10633,9e-05,9.92164]
[1778602876113,36.04,80369.67,50.3,-0.10633,9e-05,9.92164]
[1778602877092,36.04,80362.68,50.3,-0.10699,9e-05,9.96518]
[1778602877210,36.04,80352.75,50.3,-0.10793,0.0001,10.02707]
[1778602878106,36.04,80352.75,50.3,-0.10793,0.0001,10.02707]
[1778602880450,36.04,80341.34,50.3,-0.10901,0.0001,10.09791]
[1778602883588,36.04,80332.44,50.3,-0.10986,0.0001,10.15296]
[1778602884272,36.04,80331.1,50.3,-0.10999,0.0001,10.1614]
[1778602884434,36.04,80331.1,50.3,-0.10999,0.0001,10.1614]
[1778602886569,36.04,80321.14,50.3,-0.11095,0.0001,10.22391]
[1778602887104,36.04,80321.14,50.3,-0.11095,0.0001,10.22391]
[1778602888332,36.04,80321.58,50.3,-0.11091,0.0001,10.22139]
[1778602889150,36.04,80321.58,50.3,-0.11091,0.0001,10.22139]
[1778602891101,36.04,80321.21,50.3,-0.11095,0.0001,10.22391]
[1778602891159,36.04,80321.07,50.3,-0.11091,0.0001,10.21939]
[1778602894754,36.04,80318.18,50.3,-0.1112,0.0001,10.23809]
[1778602900384,36.05,80318.35,50.3,-0.11121,0.0001,10.23877]
[1778602904786,36.05,80316.67,50.3,-0.11139,0.0001,10.25007]
[1778602904830,36.05,80317.1,50.3,-0.11135,0.0001,10.2476]
[1778602907433,36.05,80329.54,50.3,-0.11014,0.0001,10.1693]
[1778602909546,36.05,80330.02,50.3,-0.1101,0.0001,10.16639]
[1778602909898,36.05,80330.02,50.3,-0.1101,0.0001,10.16639]
[1778602910061,36.05,80330.02,50.3,-0.1101,0.0001,10.16639]
[1778602910139,36.05,80281.71,50.3,-0.11483,0.0001,10.47045]
[1778602911305,36.05,80281.71,50.3,-0.11483,0.0001,10.47045]
[1778602911308,36.05,80281.71,50.3,-0.11483,0.0001,10.47045]
[1778602911129,36.05,80272.67,50.3,-0.11573,0.0001,10.52756]
[1778602912122,36.05,80272.67,50.3,-0.11573,0.0001,10.52756]
[1778602913034,36.05,80272.63,50.3,-0.11573,0.0001,10.52764]
[1778602918263,36.05,80270.09,50.3,-0.11598,0.0001,10.5431]
[1778602919815,36.05,80270.01,50.3,-0.11598,0.0001,10.54324]
[1778602920979,36.04,80268.57,50.3,-0.11612,0.0001,10.55219]
[1778602920988,36.04,80268.57,50.3,-0.11612,0.0001,10.55219]
[1778602922437,36.04,80268.97,50.3,-0.11607,0.0001,10.54909]
[1778602923327,36.04,80268.97,50.3,-0.11607,0.0001,10.54909]
[1778602927720,36.04,80276.33,50.3,-0.11532,0.0001,10.50176]
[1778602929503,36.04,80280.02,50.3,-0.11495,0.0001,10.47813]
[1778602929787,36.04,80280.02,50.3,-0.11495,0.0001,10.47813]
[1778602931627,36.04,80285.3,50.3,-0.11442,0.0001,10.44453]
[1778602937991,36.04,80288.77,50.3,-0.11408,0.0001,10.4225]
[1778602942927,36.04,80300.99,50.3,-0.11287,0.0001,10.34537]
[1778602948097,36.04,80303.93,50.3,-0.11259,0.0001,10.32724]
[1778602948164,36.04,80303.93,50.3,-0.11259,0.0001,10.32724]
[1778602955098,36.04,80302.32,50.3,-0.11271,0.0001,10.33275]
[1778602960813,36.05,80309.94,50.3,-0.11198,0.0001,10.28579]
[1778602965848,36.05,80310.9,50.3,-0.1119,0.0001,10.28058]
[1778602969183,36.05,80311.15,50.3,-0.11187,0.0001,10.27918]
[1778602969703,36.05,80311.15,50.3,-0.11188,0.0001,10.27969]
[1778602975840,36.05,80311.88,50.3,-0.11182,0.0001,10.27562]
[1778602980785,36.05,80313.25,50.3,-0.1117,0.0001,10.26832]
[1778602986922,36.06,80310.95,50.3,-0.11195,0.0001,10.28388]
[1778602987161,36.06,80310.95,50.3,-0.11195,0.0001,10.28388]
[1778602993037,36.06,80304.33,50.3,-0.11261,0.0001,10.32645]
[1778602998072,36.06,80305.26,50.3,-0.11253,0.0001,10.32116]
[1778603003107,36.06,80307.44,50.3,-0.11232,0.0001,10.30804]
[1778603003587,36.06,80307.44,50.3,-0.11232,0.0001,10.30804]
[1778603004977,36.06,80306.62,50.3,-0.1124,0.0001,10.31334]
[1778603010156,36.06,80305.29,50.3,-0.11255,0.0001,10.32257]
[1778603015191,36.07,80305.55,50.3,-0.11248,0.0001,10.31625]
[1778603018585,36.07,80305.62,50.3,-0.11248,0.0001,10.31621]
[1778603019162,36.07,80305.62,50.3,-0.11248,0.0001,10.31621]
[1778603019967,36.07,80305.46,50.3,-0.1125,0.0001,10.31734]
[1778603021661,36.07,80305.63,50.3,-0.11249,0.0001,10.31652]
[1778603022240,36.07,80290.1,50.3,-0.11402,0.0001,10.41462]
[1778603024723,36.07,80289.18,50.3,-0.11411,0.0001,10.42041]
[1778603026425,36.07,80291.76,50.3,-0.11386,0.0001,10.40409]
[1778603034782,36.07,80288.85,50.3,-0.11415,0.0001,10.42271]
[1778603034804,36.07,80288.85,50.3,-0.11415,0.0001,10.42271]
[1778603038381,36.07,80288.31,50.3,-0.1142,0.0001,10.42613]
[1778603044893,36.07,80289.14,50.3,-0.11412,0.0001,10.42092]
[1778603046943,36.07,80287.49,50.3,-0.11428,0.0001,10.43136]
[1778603046950,36.07,80287.49,50.3,-0.11428,0.0001,10.43136]
[1778603046961,36.07,80287.49,50.3,-0.11428,0.0001,10.43136]
[1778603048667,36.07,80279.81,50.3,-0.11505,0.0001,10.4799]
[1778603051886,36.07,80279.22,50.3,-0.1151,0.0001,10.48346]
[1778603053160,36.07,80278.91,50.3,-0.11513,0.0001,10.48524]
[1778603053457,36.07,80265.38,50.3,-0.11648,0.0001,10.5709]
[1778603053504,36.07,80265.38,50.3,-0.11648,0.0001,10.5709]
[1778603054072,36.07,80265.38,50.3,-0.11648,0.0001,10.5709]
[1778603055584,36.07,80262.41,50.3,-0.11678,0.0001,10.58928]
[1778603060608,36.07,80260.59,50.3,-0.11696,0.0001,10.6007]
[1778603061960,36.07,80258.51,50.3,-0.11717,0.0001,10.61385]
[1778603062061,36.07,80258.36,50.3,-0.11718,0.0001,10.61473]
[1778603063579,36.07,80258.26,50.3,-0.1172,0.0001,10.61561]
[1778603063654,36.07,80259.2,50.3,-0.1171,0.0001,10.60988]
[1778603064600,36.07,80259.2,50.3,-0.1171,0.0001,10.60988]
[1778603070576,36.07,80258.5,50.3,-0.11717,0.0001,10.61384]
[1778603075611,36.06,80256.79,50.3,-0.11729,0.0001,10.61905]
[1778603076912,36.06,80256.79,50.3,-0.11729,0.0001,10.61905]
[1778603077013,36.06,80256.91,50.3,-0.11727,0.0001,10.61822]
[1778603082088,36.07,80258.24,50.3,-0.11715,0.0001,10.61077]
[1778603083577,36.07,80259.12,50.3,-0.11708,0.0001,10.606]
[1778603083667,36.07,80259.37,50.3,-0.11705,0.0001,10.60441]
[1778603086003,36.07,80259.42,50.3,-0.11705,0.0001,10.60405]
[1778603088101,36.07,80264.81,50.3,-0.1165,0.0001,10.56953]
[1778603092098,36.07,80265.52,50.3,-0.11642,0.0001,10.56421]
[1778603095800,36.06,80265.95,50.3,-0.11636,0.0001,10.5607]
[1778603095938,36.06,80265.95,50.3,-0.11636,0.0001,10.5607]
[1778603097767,36.06,80275.84,50.3,-0.11536,0.0001,10.4975]
[1778603099834,36.06,80275.78,50.3,-0.11536,0.0001,10.49778]
[1778603100060,36.06,80275.78,50.3,-0.11536,0.0001,10.49778]
[1778603102246,36.06,80277.08,50.3,-0.11523,0.0001,10.48933]
[1778603104451,36.06,80276.98,50.3,-0.11524,0.0001,10.48978]
[1778603108565,36.06,80277.04,50.3,-0.11523,0.0001,10.48891]
[1778603113223,36.06,80277.9,50.3,-0.11513,0.0001,10.48317]
[1778603116482,36.06,80277.9,50.3,-0.11513,0.0001,10.48289]
[1778603121963,36.06,80278.6,50.3,-0.11505,0.0001,10.47781]
[1778603122030,36.06,80278.6,50.3,-0.11505,0.0001,10.47781]
[1778603122103,36.06,80278.6,50.3,-0.11505,0.0001,10.47781]
[1778603122763,36.06,80277.64,50.3,-0.11514,0.0001,10.4838]
[1778603123087,36.06,80277.64,50.3,-0.11514,0.0001,10.4838]
[1778603123110,36.06,80267.69,50.3,-0.11614,0.0001,10.54677]
[1778603123799,36.06,80267.69,50.3,-0.11614,0.0001,10.54677]
[1778603124421,36.06,80267.69,50.3,-0.11614,0.0001,10.54677]
[1778603125045,36.06,80263.13,50.3,-0.11659,0.0001,10.57528]
[1778603126691,36.06,80259.91,50.3,-0.11692,0.0001,10.59564]
[1778603126913,36.06,80259.91,50.3,-0.11692,0.0001,10.59564]
[1778603126972,36.06,80248.38,50.3,-0.11808,0.0001,10.66896]
[1778603129815,36.06,80244.45,50.3,-0.11849,0.0001,10.69427]
[1778603130409,36.06,80244.45,50.3,-0.11849,0.0001,10.69427]
[1778603131704,36.06,80240.56,50.3,-0.11884,0.0001,10.71402]
[1778603132163,36.06,80240.56,50.3,-0.11884,0.0001,10.71402]
[1778603133281,36.06,80240.56,50.3,-0.11884,0.0001,10.71402]
[1778603137100,36.06,80240.37,50.3,-0.11886,0.0001,10.71517]
[1778603137134,36.06,80240.37,50.3,-0.11886,0.0001,10.71517]
[1778603137184,36.06,80238.95,50.3,-0.119,0.0001,10.7241]
[1778603138127,36.06,80238.95,50.3,-0.119,0.0001,10.7241]
[1778603144452,36.06,80231.65,50.3,-0.11976,0.0001,10.77137]
[1778603149088,36.06,80230.44,50.3,-0.11989,0.0001,10.77951]
[1778603154162,36.06,80233.92,50.3,-0.11955,0.0001,10.75786]
[1778603159202,36.06,80233.7,50.3,-0.11958,0.0001,10.75983]
[1778603164237,36.06,80233.78,50.3,-0.11958,0.0001,10.75986]
[1778603167258,36.06,80243.22,50.3,-0.11862,0.0001,10.70001]
[1778603170216,36.06,80244.71,50.3,-0.11847,0.0001,10.69082]
[1778603170243,36.06,80244.71,50.3,-0.11847,0.0001,10.69082]
[1778603170398,36.07,80248.96,50.3,-0.11804,0.0001,10.66417]
[1778603171146,36.07,80248.96,50.3,-0.11804,0.0001,10.66417]
[1778603173826,36.07,80245.84,50.3,-0.11836,0.0001,10.68387]
[1778603176269,36.07,80243.79,50.3,-0.11856,0.0001,10.69676]
[1778603177699,36.06,80243.51,50.3,-0.11859,0.0001,10.69835]
[1778603181465,36.06,80245.26,50.3,-0.11841,0.0001,10.68692]
[1778603181518,36.06,80245.0,50.3,-0.11843,0.0001,10.6885]
[1778603182367,36.06,80230.88,50.3,-0.11988,0.0001,10.77872]
[1778603183166,36.06,80230.88,50.3,-0.11988,0.0001,10.77872]
[1778603188144,36.07,80227.9,50.3,-0.12019,0.0001,10.79804]
[1778603190271,36.07,80227.5,50.3,-0.12023,0.0001,10.8007]
[1778603193444,36.07,80236.27,50.3,-0.11929,0.0001,10.73966]
[1778603196911,36.07,80238.9,50.3,-0.11903,0.0001,10.72331]
[1778603197469,36.07,80238.9,50.3,-0.11903,0.0001,10.72331]
[1778603197472,36.07,80238.9,50.3,-0.11903,0.0001,10.72331]
[1778603197565,36.07,80238.9,50.3,-0.11903,0.0001,10.72331]
[1778603197538,36.07,80243.3,50.3,-0.11857,0.0001,10.69511]
[1778603199069,36.07,80249.64,50.3,-0.11792,0.0001,10.65434]
[1778603200289,36.06,80248.93,50.3,-0.11799,0.0001,10.65849]
[1778603201584,36.06,80249.75,50.3,-0.1179,0.0001,10.6529]
[1778603201587,36.06,80249.75,50.3,-0.1179,0.0001,10.6529]
[1778603203063,36.06,80253.56,50.3,-0.1175,0.0001,10.62796]
[1778603203373,36.06,80253.56,50.3,-0.1175,0.0001,10.62796]
[1778603205677,36.06,80253.37,50.3,-0.11751,0.0001,10.62818]
[1778603205987,36.06,80253.37,50.3,-0.11751,0.0001,10.62818]
[1778603207399,36.06,80253.91,50.3,-0.11745,0.0001,10.62442]
[1778603210248,36.06,80256.42,50.3,-0.11718,0.0001,10.60751]
[1778603210309,36.06,80256.42,50.3,-0.11718,0.0001,10.60751]
[1778603214347,36.05,80257.11,50.3,-0.11709,0.0001,10.60196]
[1778603214638,36.05,80258.61,50.3,-0.11693,0.0001,10.59213]
[1778603214672,36.05,80258.61,50.3,-0.11693,0.0001,10.59213]
[1778603214673,36.05,80258.61,50.3,-0.11693,0.0001,10.59213]
[1778603220633,36.05,80260.06,50.3,-0.11676,0.0001,10.58136]
[1778603224666,36.05,80257.66,50.3,-0.11699,0.0001,10.59579]
[1778603229698,36.04,80259.54,50.3,-0.11678,0.0001,10.58218]
[1778603234733,36.04,80260.21,50.3,-0.11669,0.0001,10.5765]
[1778603236122,36.04,80260.21,50.3,-0.11669,0.0001,10.5765]
[1778603240242,36.04,80261.42,50.3,-0.11655,0.0001,10.56776]
[1778603241981,36.04,80259.74,50.3,-0.11671,0.0001,10.5779]
[1778603244643,36.03,80261.85,50.3,-0.11649,0.0001,10.56394]
[1778603249156,36.03,80259.95,50.3,-0.11666,0.0001,10.5747]
[1778603249362,36.03,80259.95,50.3,-0.11666,0.0001,10.5747]
[1778603249652,36.03,80259.95,50.3,-0.11666,0.0001,10.5747]
[1778603250953,36.03,80252.4,50.3,-0.11741,0.0001,10.62215]
[1778603256048,36.03,80248.72,50.3,-0.11771,0.0001,10.63845]
[1778603256894,36.02,80248.51,50.3,-0.11773,0.0001,10.63942]
[1778603256911,36.02,80247.22,50.3,-0.11785,0.0001,10.64727]
[1778603258260,36.02,80247.22,50.3,-0.11785,0.0001,10.64727]
[1778603259298,36.02,80248.44,50.3,-0.11773,0.0001,10.63944]
[1778603259337,36.02,80250.05,50.3,-0.11756,0.0001,10.62915]
[1778603264948,36.02,80250.79,50.3,-0.11746,0.0001,10.6227]
[1778603266158,36.02,80250.79,50.3,-0.11746,0.0001,10.6227]
[1778603271998,36.01,80251.22,50.3,-0.11738,0.0001,10.61762]
[1778603273567,36.01,80251.22,50.3,-0.11738,0.0001,10.61762]
[1778603273668,36.01,80251.18,50.3,-0.11737,0.0001,10.61721]
[1778603279047,36.01,80254.5,50.3,-0.11704,0.0001,10.59603]
[1778603280861,36.01,80254.22,50.3,-0.11707,0.0001,10.59784]
[1778603283566,36.01,80256.85,50.3,-0.1168,0.0001,10.58117]
[1778603283667,36.01,80257.1,50.3,-0.11678,0.0001,10.57968]
[1778603286658,36.01,80257.61,50.3,-0.11672,0.0001,10.57616]
[1778603287568,36.01,80257.68,50.3,-0.11671,0.0001,10.57517]
[1778603287642,36.01,80267.47,50.3,-0.11572,0.0001,10.5128]
[1778603287841,36.01,80267.47,50.3,-0.11572,0.0001,10.5128]
[1778603288622,36.01,80267.47,50.3,-0.11572,0.0001,10.5128]
[1778603288657,36.01,80267.47,50.3,-0.11572,0.0001,10.5128]
[1778603294154,36.01,80274.31,50.3,-0.11502,0.0001,10.46878]
[1778603297664,36.01,80273.4,50.3,-0.11511,0.0001,10.47434]
[1778603301846,36.01,80283.05,50.3,-0.11414,0.0001,10.41288]
[1778603307245,36.01,80282.58,50.3,-0.11419,0.0001,10.41569]
[1778603312280,36.01,80281.98,50.3,-0.1142,0.0001,10.41404]
[1778603315803,36.01,80280.71,50.3,-0.11432,0.0001,10.422]
[1778603321343,36.01,80280.77,50.3,-0.11431,0.0001,10.42141]
[1778603324949,36.0,80289.6,50.3,-0.11343,0.0001,10.36546]
[1778603325010,36.0,80289.6,50.3,-0.11343,0.0001,10.36546]
[1778603326254,36.01,80289.6,50.3,-0.11343,0.0001,10.36548]
[1778603328777,36.01,80291.52,50.3,-0.11325,0.0001,10.35347]
[1778603331507,36.01,80295.89,50.3,-0.11282,0.0001,10.32598]
[1778603332321,36.01,80295.7,50.3,-0.11284,0.0001,10.32735]
[1778603333823,36.01,80295.32,50.3,-0.11288,0.0001,10.32993]
[1778603334181,36.01,80295.32,50.3,-0.11288,0.0001,10.32993]
[1778603337036,36.01,80303.17,50.3,-0.11211,0.0001,10.28063]
[1778603342490,36.01,80305.32,50.3,-0.11192,0.0001,10.2682]
[1778603344763,36.01,80305.32,50.3,-0.11192,0.0001,10.2682]
[1778603348261,36.01,80306.08,50.3,-0.11185,0.0001,10.26421]
[1778603353567,36.01,80303.49,50.3,-0.11212,0.0001,10.28139]
[1778603358431,36.01,80303.41,50.3,-0.11213,0.0001,10.28231]
[1778603358519,36.01,80303.41,50.3,-0.11213,0.0001,10.28231]
[1778603358696,36.02,80293.43,50.3,-0.11312,0.0001,10.34556]
[1778603359609,36.02,80283.88,50.3,-0.11407,0.0001,10.40597]
[1778603361841,36.02,80283.55,50.3,-0.1141,0.0001,10.40797]
[1778603361843,36.02,80283.55,50.3,-0.1141,0.0001,10.40797]
[1778603361844,36.02,80283.55,50.3,-0.1141,0.0001,10.40797]
[1778603363954,36.02,80283.55,50.3,-0.1141,0.0001,10.40792]
[1778603364775,36.02,80283.55,50.3,-0.1141,0.0001,10.40792]
[1778603365421,36.01,80279.23,50.3,-0.11453,0.0001,10.43518]
[1778603367633,36.01,80277.44,50.3,-0.1147,0.0001,10.44635]
[1778603369989,36.01,80275.36,50.3,-0.11491,0.0001,10.45926]
[1778603370804,36.01,80273.83,50.3,-0.11506,0.0001,10.46884]
[1778603371291,36.01,80273.83,50.3,-0.11506,0.0001,10.46884]
[1778603372054,36.01,80268.07,50.3,-0.11558,0.0001,10.49993]
[1778603372700,36.01,80267.81,50.3,-0.11561,0.0001,10.50171]
[1778603374108,36.01,80267.95,50.3,-0.1156,0.0001,10.50095]
[1778603374471,36.01,80267.95,50.3,-0.1156,0.0001,10.50095]
[1778603374714,36.01,80268.68,50.3,-0.11553,0.0001,10.49615]
[1778603379749,36.01,80273.11,50.3,-0.11507,0.0001,10.46736]
[1778603384786,36.01,80268.26,50.3,-0.11555,0.0001,10.49747]
[1778603389821,36.01,80265.24,50.3,-0.11584,0.0001,10.51587]
[1778603394684,36.01,80266.23,50.3,-0.11573,0.0001,10.50911]
[1778603396733,36.01,80266.43,50.3,-0.11571,0.0001,10.50754]
[1778603398799,36.01,80266.19,50.3,-0.11573,0.0001,10.50878]
[1778603404968,36.0,80271.02,50.3,-0.11523,0.0001,10.47721]
[1778603410460,36.0,80271.03,50.3,-0.11522,0.0001,10.47667]
[1778603412619,36.0,80278.06,50.3,-0.11451,0.0001,10.43192]
[1778603418026,36.0,80276.06,50.3,-0.11471,0.0001,10.44431]
[1778603423061,36.0,80276.69,50.3,-0.11464,0.0001,10.4401]
[1778603428096,36.0,80274.39,50.3,-0.11487,0.0001,10.45434]
[1778603433144,36.0,80272.5,50.3,-0.115,0.0001,10.46073]
[1778603433169,36.0,80272.5,50.3,-0.115,0.0001,10.46073]
[1778603433171,36.0,80272.5,50.3,-0.115,0.0001,10.46073]
[1778603439215,36.0,80271.2,50.3,-0.11512,0.0001,10.46835]
[1778603444074,36.0,80271.09,50.3,-0.11513,0.0001,10.46857]
[1778603447924,36.0,80271.05,50.3,-0.11513,0.0001,10.46843]
[1778603453271,35.99,80270.56,50.3,-0.11516,0.0001,10.4709]
[1778603454516,35.99,80270.56,50.3,-0.11516,0.0001,10.4709]
[1778603454889,35.99,80270.19,50.3,-0.1152,0.0001,10.47303]
[1778603460320,35.99,80262.19,50.3,-0.11599,0.0001,10.52329]
[1778603461182,35.99,80262.19,50.3,-0.11599,0.0001,10.52329]
[1778603462091,35.99,80258.93,50.3,-0.11632,0.0001,10.54383]
[1778603462374,35.99,80258.93,50.3,-0.11632,0.0001,10.54383]
[1778603463429,35.99,80251.38,50.3,-0.11708,0.0001,10.59166]
[1778603463556,35.99,80251.38,50.3,-0.11708,0.0001,10.59166]
[1778603463887,35.99,80251.38,50.3,-0.11708,0.0001,10.59166]
[1778603463658,35.99,80248.16,50.3,-0.1174,0.0001,10.61188]
[1778603465354,35.99,80243.6,50.3,-0.11787,0.0001,10.64094]
[1778603465409,35.99,80250.67,50.3,-0.11715,0.0001,10.59618]
[1778603467394,35.99,80255.81,50.3,-0.11663,0.0001,10.56352]
[1778603467488,35.99,80256.11,50.3,-0.1166,0.0001,10.56171]
[1778603471307,35.99,80256.03,50.3,-0.1166,0.0001,10.56156]
[1778603472894,35.99,80250.42,50.3,-0.11717,0.0001,10.59705]
[1778603472900,35.99,80250.12,50.3,-0.11719,0.0001,10.59869]
[1778603472903,35.99,80250.12,50.3,-0.11719,0.0001,10.59869]
[1778603473414,35.99,80247.74,50.3,-0.11743,0.0001,10.61358]
[1778603474306,35.99,80247.74,50.3,-0.11743,0.0001,10.61358]
[1778603474408,35.99,80247.74,50.3,-0.11743,0.0001,10.61358]
[1778603474495,35.99,80247.74,50.3,-0.11743,0.0001,10.61358]
[1778603474607,35.99,80247.74,50.3,-0.11743,0.0001,10.61358]
[1778603475257,35.99,80252.12,50.3,-0.11699,0.0001,10.58574]
[1778603480927,35.99,80262.92,50.3,-0.11591,0.0001,10.51772]
[1778603482683,35.99,80262.99,50.3,-0.1159,0.0001,10.51741]
[1778603482723,35.99,80262.89,50.3,-0.11592,0.0001,10.51835]
[1778603483554,35.99,80262.89,50.3,-0.11592,0.0001,10.51835]
[1778603484988,35.99,80269.41,50.3,-0.11526,0.0001,10.4768]
[1778603485641,35.99,80269.41,50.3,-0.11526,0.0001,10.4768]
[1778603491541,35.99,80269.27,50.3,-0.11521,0.0001,10.47172]
[1778603493901,35.99,80269.19,50.3,-0.11522,0.0001,10.47214]
[1778603497115,35.99,80268.13,50.3,-0.11532,0.0001,10.47854]
[1778603497135,35.99,80268.13,50.3,-0.11532,0.0001,10.47854]
[1778603498959,35.99,80284.17,50.3,-0.11372,0.0001,10.3767]
[1778603504639,35.99,80271.84,50.3,-0.11495,0.0001,10.4552]
[1778603508457,35.99,80276.01,50.3,-0.11454,0.0001,10.42866]
[1778603508655,35.99,80276.01,50.3,-0.11454,0.0001,10.42866]
[1778603508668,35.99,80289.61,50.3,-0.11318,0.0001,10.34255]
[1778603509427,35.99,80289.61,50.3,-0.11318,0.0001,10.34255]
[1778603509506,35.99,80289.61,50.3,-0.11318,0.0001,10.34255]
[1778603514710,35.99,80293.32,50.3,-0.11283,0.0001,10.31989]
[1778603515374,35.99,80293.32,50.3,-0.11283,0.0001,10.31989]
[1778603520911,35.99,80293.03,50.3,-0.11287,0.0001,10.32235]
[1778603522259,35.99,80292.33,50.3,-0.11294,0.0001,10.327]
[1778603523215,35.99,80292.93,50.3,-0.11288,0.0001,10.32332]
[1778603523555,35.99,80292.93,50.3,-0.11288,0.0001,10.32332]
[1778603523777,35.99,80276.14,50.3,-0.11455,0.0001,10.42968]
[1778603528791,35.99,80274.31,50.3,-0.11473,0.0001,10.44107]
[1778603530206,35.99,80264.91,50.3,-0.11567,0.0001,10.50059]
[1778603530523,35.99,80264.91,50.3,-0.11567,0.0001,10.50059]
[1778603535862,35.99,80258.01,50.3,-0.11635,0.0001,10.54343]
[1778603536228,35.99,80258.01,50.3,-0.11635,0.0001,10.54343]
[1778603537331,35.99,80260.63,50.3,-0.11608,0.0001,10.52659]
[1778603537444,35.99,80260.63,50.3,-0.11608,0.0001,10.52659]
[1778603538277,35.99,80262.23,50.3,-0.11592,0.0001,10.51626]
[1778603543918,35.99,80261.8,50.3,-0.11595,0.0001,10.51816]
[1778603548953,35.98,80262.64,50.3,-0.11585,0.0001,10.51216]
[1778603553988,35.98,80257.89,50.3,-0.11628,0.0001,10.53639]
[1778603559023,35.98,80260.67,50.3,-0.11598,0.0001,10.51805]
[1778603564058,35.98,80269.15,50.3,-0.11512,0.0001,10.46366]
[1778603569643,35.98,80270.45,50.3,-0.11499,0.0001,10.45524]
[1778603569721,35.98,80270.45,50.3,-0.11499,0.0001,10.45524]
[1778603570874,35.98,80270.7,50.3,-0.11496,0.0001,10.45359]
[1778603570972,35.98,80282.89,50.3,-0.11375,0.0001,10.37641]
[1778603575201,35.98,80281.91,50.3,-0.11385,0.0001,10.38288]
[1778603579445,35.98,80281.36,50.3,-0.11391,0.0001,10.38659]
[1778603579515,35.98,80270.31,50.3,-0.11501,0.0001,10.45663]
[1778603581193,35.98,80260.03,50.3,-0.11604,0.0001,10.52177]
[1778603583121,35.98,80257.7,50.3,-0.11628,0.0001,10.53644]
[1778603583184,35.98,80257.7,50.3,-0.11628,0.0001,10.53644]
[1778603583440,35.98,80257.7,50.3,-0.11628,0.0001,10.53644]
[1778603584038,35.98,80251.99,50.3,-0.11685,0.0001,10.57239]
[1778603585651,35.98,80246.09,50.3,-0.11745,0.0001,10.60997]
[1778603585724,35.98,80243.32,50.3,-0.11772,0.0001,10.62706]
[1778603586917,35.98,80243.32,50.3,-0.11772,0.0001,10.62706]
[1778603591265,35.98,80231.33,50.3,-0.11894,0.0001,10.70339]
[1778603593115,35.98,80231.02,50.3,-0.11897,0.0001,10.70528]
[1778603593116,35.98,80231.02,50.3,-0.11897,0.0001,10.70528]
[1778603593279,35.98,80227.55,50.3,-0.11933,0.0001,10.72736]
[1778603598276,35.98,80228.11,50.3,-0.11928,0.0001,10.72449]
[1778603598724,35.98,80228.11,50.3,-0.11928,0.0001,10.72449]
[1778603598825,35.98,80228.56,50.3,-0.11924,0.0001,10.72198]
[1778603603043,35.98,80230.23,50.3,-0.11907,0.0001,10.71103]
[1778603605363,35.98,80243.38,50.3,-0.11772,0.0001,10.62692]
[1778603610398,35.98,80244.97,50.3,-0.11756,0.0001,10.61696]
[1778603615435,35.98,80237.88,50.3,-0.11824,0.0001,10.65698]
[1778603620480,35.98,80236.71,50.3,-0.11835,0.0001,10.66443]
[1778603623547,35.98,80241.41,50.3,-0.11788,0.0001,10.63449]
[1778603623649,35.98,80243.02,50.3,-0.11771,0.0001,10.62426]
[1778603627137,35.98,80245.81,50.3,-0.11742,0.0001,10.6057]
[1778603630918,35.98,80249.54,50.3,-0.11703,0.0001,10.58126]
[1778603636082,35.97,80245.32,50.3,-0.11743,0.0001,10.6068]
[1778603639152,35.97,80237.63,50.3,-0.1182,0.0001,10.65497]
[1778603639467,35.97,80237.63,50.3,-0.1182,0.0001,10.65497]
[1778603639690,35.97,80237.63,50.3,-0.1182,0.0001,10.65497]
[1778603639913,35.97,80237.63,50.3,-0.1182,0.0001,10.65497]
[1778603639944,35.97,80230.68,50.3,-0.11891,0.0001,10.69895]
[1778603644976,35.97,80227.27,50.3,-0.11928,0.0001,10.72178]
[1778603648273,35.97,80227.42,50.3,-0.11927,0.0001,10.72124]
[1778603648680,35.97,80242.7,50.3,-0.11771,0.0001,10.6239]
[1778603649464,35.97,80242.7,50.3,-0.11771,0.0001,10.6239]
[1778603654722,35.97,80244.67,50.3,-0.11751,0.0001,10.61156]
[1778603659837,35.98,80239.48,50.3,-0.11804,0.0001,10.6449]
[1778603660717,35.98,80239.5,50.3,-0.11804,0.0001,10.6448]
[1778603663594,35.98,80230.6,50.3,-0.11895,0.0001,10.70163]
[1778603663785,35.98,80231.01,50.3,-0.11891,0.0001,10.69895]
[1778603665154,35.98,80231.31,50.3,-0.11888,0.0001,10.69727]
[1778603665799,35.98,80231.28,50.3,-0.11889,0.0001,10.6977]
[1778603668122,35.98,80235.25,50.3,-0.11848,0.0001,10.6722]
[1778603673544,35.98,80240.27,50.3,-0.11792,0.0001,10.6349]
[1778603673855,35.98,80240.2,50.3,-0.11792,0.0001,10.63506]
[1778603678257,35.97,80239.91,50.3,-0.11793,0.0001,10.63576]
[1778603683926,35.97,80239.48,50.3,-0.11795,0.0001,10.63676]
[1778603688961,35.96,80240.15,50.3,-0.11786,0.0001,10.63102]
[1778603689809,35.96,80240.15,50.3,-0.11786,0.0001,10.63102]
[1778603689811,35.96,80240.15,50.3,-0.11786,0.0001,10.63102]
[1778603695007,35.96,80249.41,50.3,-0.1169,0.0001,10.57069]
[1778603699671,35.96,80252.01,50.3,-0.11662,0.0001,10.55342]
[1778603700311,35.96,80251.43,50.3,-0.11668,0.0001,10.55695]
[1778603700445,35.96,80251.43,50.3,-0.11668,0.0001,10.55695]
[1778603700455,35.96,80251.43,50.3,-0.11668,0.0001,10.55695]
[1778603701298,35.96,80254.73,50.3,-0.11634,0.0001,10.53577]
[1778603708095,35.96,80254.97,50.3,-0.1163,0.0001,10.5333]
[1778603709327,35.96,80255.81,50.3,-0.11622,0.0001,10.52783]
[1778603709438,35.96,80255.81,50.3,-0.11622,0.0001,10.52783]
[1778603710109,35.96,80270.3,50.3,-0.11476,0.0001,10.43563]
[1778603710356,35.96,80270.3,50.3,-0.11476,0.0001,10.43563]
[1778603715512,35.96,80265.75,50.3,-0.11521,0.0001,10.46461]
[1778603715560,35.96,80265.75,50.3,-0.11521,0.0001,10.46461]
[1778603715694,35.96,80265.75,50.3,-0.11521,0.0001,10.46461]
[1778603715724,35.96,80265.75,50.3,-0.11521,0.0001,10.46461]
[1778603718605,35.96,80253.5,50.3,-0.11645,0.0001,10.54228]
[1778603724548,35.95,80251.99,50.3,-0.11659,0.0001,10.55108]
[1778603725194,35.95,80251.8,50.3,-0.1166,0.0001,10.55215]
[1778603725920,35.95,80251.8,50.3,-0.1166,0.0001,10.55215]
[1778603732836,35.95,80245.69,50.3,-0.11716,0.0001,10.58456]
[1778603738305,35.95,80245.57,50.3,-0.11715,0.0001,10.58398]
[1778603743735,35.95,80246.68,50.3,-0.11702,0.0001,10.57613]
[1778603743794,35.95,80246.68,50.3,-0.11702,0.0001,10.57613]
[1778603744347,35.94,80257.3,50.3,-0.11594,0.0001,10.50814]
[1778603749382,35.94,80256.58,50.3,-0.11601,0.0001,10.51229]
[1778603754418,35.94,80258.81,50.3,-0.11577,0.0001,10.49763]
[1778603759454,35.94,80258.6,50.3,-0.11579,0.0001,10.49859]
[1778603760216,35.94,80258.6,50.3,-0.11579,0.0001,10.49859]
[1778603760495,35.94,80258.6,50.3,-0.11579,0.0001,10.49859]
[1778603760872,35.94,80258.6,50.3,-0.11579,0.0001,10.49859]
[1778603762359,35.94,80268.55,50.3,-0.11479,0.0001,10.43529]
[1778603763530,35.94,80268.42,50.3,-0.1148,0.0001,10.43617]
[1778603769534,35.94,80268.22,50.3,-0.11482,0.0001,10.43756]
[1778603774569,35.94,80276.73,50.3,-0.11398,0.0001,10.38382]
[1778603779685,35.94,80283.48,50.3,-0.11331,0.0001,10.34155]
[1778603785648,35.95,80285.37,50.3,-0.11314,0.0001,10.33074]
[1778603790683,35.95,80288.41,50.3,-0.11286,0.0001,10.31238]
[1778603796123,35.95,80283.5,50.3,-0.11331,0.0001,10.33881]
[1778603796449,35.95,80283.5,50.3,-0.11331,0.0001,10.33909]
[1778603796922,35.95,80283.5,50.3,-0.11331,0.0001,10.33909]
[1778603797496,35.95,80279.12,50.3,-0.11375,0.0001,10.36693]
[1778603803763,35.95,80276.47,50.3,-0.11402,0.0001,10.38403]
[1778603804052,35.95,80276.47,50.3,-0.11402,0.0001,10.38403]
[1778603804517,35.95,80277.6,50.3,-0.11391,0.0001,10.37708]
[1778603804781,35.95,80287.8,50.3,-0.11289,0.0001,10.3125]
[1778603809816,35.95,80294.66,50.3,-0.11223,0.0001,10.27018]
[1778603813400,35.96,80297.76,50.3,-0.11194,0.0001,10.25132]
[1778603813539,35.96,80297.76,50.3,-0.11194,0.0001,10.25132]
[1778603814061,35.96,80297.76,50.3,-0.11194,0.0001,10.25132]
[1778603814207,35.96,80297.76,50.3,-0.11194,0.0001,10.25132]
[1778603814138,35.96,80308.71,50.3,-0.11086,0.0001,10.18213]
[1778603814408,35.96,80308.71,50.3,-0.11086,0.0001,10.18213]
[1778603814851,35.96,80310.52,50.3,-0.11069,0.0001,10.17074]
[1778603815659,35.96,80310.52,50.3,-0.11069,0.0001,10.17074]
[1778603815858,35.96,80310.48,50.3,-0.11069,0.0001,10.1707]
[1778603816724,35.96,80310.48,50.3,-0.11069,0.0001,10.1707]
[1778603817449,35.96,80311.36,50.3,-0.1106,0.0001,10.1652]
[1778603822300,35.96,80312.2,50.3,-0.11052,0.0001,10.16017]
[1778603822349,35.96,80312.2,50.3,-0.11052,0.0001,10.16017]
[1778603822380,35.96,80312.2,50.3,-0.11052,0.0001,10.16017]
[1778603822725,35.96,80312.2,50.3,-0.11052,0.0001,10.16017]
[1778603823120,35.96,80312.2,50.3,-0.11052,0.0001,10.16017]
[1778603823169,35.96,80316.02,50.3,-0.11015,0.0001,10.13626]
[1778603823536,35.96,80316.02,50.3,-0.11015,0.0001,10.13626]
[1778603823889,35.96,80316.02,50.3,-0.11015,0.0001,10.13626]
[1778603823914,35.96,80310.36,50.3,-0.1107,0.0001,10.17188]
[1778603824966,35.96,80310.36,50.3,-0.1107,0.0001,10.17188]
[1778603825067,35.96,80311.59,50.3,-0.11059,0.0001,10.16467]
[1778603825595,35.96,80311.59,50.3,-0.11059,0.0001,10.16467]
[1778603825770,35.96,80311.59,50.3,-0.11059,0.0001,10.16467]
[1778603826161,35.96,80311.59,50.3,-0.11059,0.0001,10.16467]
[1778603827696,35.96,80311.42,50.3,-0.11061,0.0001,10.16615]
[1778603827702,35.96,80311.42,50.3,-0.11061,0.0001,10.16615]
[1778603828067,35.96,80311.42,50.3,-0.11061,0.0001,10.16615]
[1778603828195,35.96,80304.59,50.3,-0.11129,0.0001,10.20969]
[1778603829710,35.96,80296.35,50.3,-0.1121,0.0001,10.26168]
[1778603830192,35.96,80296.35,50.3,-0.1121,0.0001,10.26168]
[1778603835491,35.96,80296.85,50.3,-0.11208,0.0001,10.26052]
[1778603836279,35.97,80288.83,50.3,-0.11288,0.0001,10.31146]
[1778603837176,35.97,80288.83,50.3,-0.11288,0.0001,10.31146]
[1778603837841,35.97,80287.69,50.3,-0.11299,0.0001,10.31887]
[1778603837891,35.97,80287.69,50.3,-0.11299,0.0001,10.31887]
[1778603837952,35.97,80287.69,50.3,-0.11299,0.0001,10.31887]
[1778603840389,35.97,80281.87,50.3,-0.11358,0.0001,10.3562]
[1778603845771,35.97,80291.46,50.3,-0.11264,0.0001,10.29636]
[1778603847066,35.97,80293.49,50.3,-0.11244,0.0001,10.28375]
[1778603847067,35.97,80293.49,50.3,-0.11244,0.0001,10.28375]
[1778603851678,35.97,80296.88,50.3,-0.11208,0.0001,10.25816]
[1778603852186,35.97,80296.88,50.3,-0.11208,0.0001,10.25816]
[1778603852254,35.97,80296.88,50.3,-0.11208,0.0001,10.25816]
[1778603852483,35.97,80302.19,50.3,-0.11156,0.0001,10.22493]
[1778603853535,35.97,80305.42,50.3,-0.11125,0.0001,10.20488]
[1778603854124,35.97,80306.84,50.3,-0.11111,0.0001,10.19593]
[1778603858983,35.97,80312.07,50.3,-0.1106,0.0001,10.16313]
[1778603859159,35.97,80312.36,50.3,-0.11057,0.0001,10.16136]
[1778603859681,35.97,80312.36,50.3,-0.11057,0.0001,10.16136]
[1778603860166,35.97,80312.11,50.3,-0.1106,0.0001,10.16299]
[1778603860560,35.97,80312.11,50.3,-0.1106,0.0001,10.16299]
[1778603861138,35.97,80312.11,50.3,-0.1106,0.0001,10.16299]
[1778603863534,35.97,80310.9,50.3,-0.11071,0.0001,10.17044]
[1778603864194,35.97,80306.57,50.3,-0.11114,0.0001,10.19809]
[1778603866292,35.98,80306.56,50.3,-0.11115,0.0001,10.19851]
[1778603867215,35.98,80290.74,50.3,-0.11271,0.0001,10.29896]
[1778603869454,35.98,80289.16,50.3,-0.11288,0.0001,10.30934]
[1778603875272,35.98,80293.15,50.3,-0.1125,0.0001,10.28535]
[1778603875854,35.98,80293.15,50.3,-0.1125,0.0001,10.28535]
[1778603881314,35.98,80287.75,50.3,-0.11305,0.0001,10.32067]
[1778603883525,35.99,80291.8,50.3,-0.11266,0.0001,10.29547]
[1778603889372,35.99,80294.15,50.3,-0.11245,0.0001,10.28197]
[1778603890622,35.99,80294.15,50.3,-0.11245,0.0001,10.28197]
[1778603890682,35.99,80294.15,50.3,-0.11245,0.0001,10.28197]
[1778603891973,35.99,80292.36,50.3,-0.11263,0.0001,10.29351]
[1778603892911,35.99,80273.48,50.3,-0.11451,0.0001,10.41332]
[1778603895354,35.99,80270.99,50.3,-0.11476,0.0001,10.42917]
[1778603900140,35.99,80264.42,50.3,-0.11542,0.0001,10.47078]
[1778603904173,35.99,80261.42,50.3,-0.11571,0.0001,10.48958]
[1778603904674,35.99,80261.64,50.3,-0.11569,0.0001,10.48803]
[1778603911050,35.99,80261.35,50.3,-0.11571,0.0001,10.48949]
[1778603916577,35.99,80261.56,50.3,-0.11563,0.0001,10.48233]
[1778603917959,35.99,80261.56,50.3,-0.11563,0.0001,10.48233]
[1778603923531,35.99,80261.36,50.3,-0.11565,0.0001,10.48322]
[1778603928310,35.98,80260.25,50.3,-0.11576,0.0001,10.49]
[1778603928754,35.98,80259.86,50.3,-0.11579,0.0001,10.49232]
[1778603935710,35.98,80263.61,50.3,-0.11541,0.0001,10.46793]
[1778603941752,35.98,80262.73,50.3,-0.11549,0.0001,10.47321]
[1778603946787,35.98,80261.66,50.3,-0.11559,0.0001,10.47974]
[1778603949733,35.98,80261.72,50.3,-0.11559,0.0001,10.47925]
[1778603951829,35.98,80272.31,50.3,-0.11452,0.0001,10.41197]
[1778603952986,35.98,80273.08,50.3,-0.11445,0.0001,10.40713]
[1778603954843,35.98,80260.99,50.3,-0.11566,0.0001,10.48389]
[1778603959878,35.98,80260.73,50.3,-0.11568,0.0001,10.48521]
[1778603964917,35.98,80254.33,50.3,-0.11632,0.0001,10.52556]
[1778603969952,35.98,80254.49,50.3,-0.1163,0.0001,10.5239]
[1778603974987,35.98,80257.71,50.3,-0.11591,0.0001,10.49763]
[1778603980022,35.98,80258.96,50.3,-0.11578,0.0001,10.4894]
[1778603985057,35.98,80260.96,50.3,-0.11558,0.0001,10.47646]
[1778603990092,35.98,80258.77,50.3,-0.1158,0.0001,10.49015]
[1778603995127,35.97,80259.71,50.3,-0.1157,0.0001,10.48392]
[1778604000162,35.97,80260.0,50.3,-0.11567,0.0001,10.48187]
[1778604002759,35.97,80259.93,50.3,-0.11567,0.0001,10.48224]
[1778604003184,35.97,80273.35,50.3,-0.11432,0.0001,10.39703]
[1778604004727,35.97,80279.79,50.3,-0.11368,0.0001,10.35619]
[1778604010234,35.98,80281.27,50.3,-0.11355,0.0001,10.34781]
[1778604013713,35.98,80280.74,50.3,-0.11361,0.0001,10.35157]
[1778604015001,35.98,80273.74,50.3,-0.11431,0.0001,10.39604]
[1778604015047,35.98,80273.74,50.3,-0.11431,0.0001,10.39604]
[1778604015590,35.98,80272.1,50.3,-0.11447,0.0001,10.4065]
[1778604021311,35.98,80269.87,50.3,-0.1147,0.0001,10.42084]
[1778604025245,35.98,80271.9,50.3,-0.1145,0.0001,10.40808]
[1778604028148,35.98,80270.95,50.3,-0.11459,0.0001,10.41422]
[1778604030207,35.98,80270.45,50.3,-0.11465,0.0001,10.41742]
[1778604034322,35.98,80271.09,50.3,-0.11453,0.0001,10.40814]
[1778604037350,35.98,80275.67,50.3,-0.11408,0.0001,10.37929]
[1778604040765,35.98,80280.17,50.3,-0.11364,0.0001,10.35111]
[1778604043465,35.98,80293.86,50.3,-0.11229,0.0001,10.26498]
[1778604049282,35.98,80294.45,50.3,-0.11224,0.0001,10.26225]
[1778604054542,35.99,80294.73,50.3,-0.11224,0.0001,10.26224]
[1778604055961,35.99,80294.73,50.3,-0.11224,0.0001,10.26224]
[1778604058401,35.99,80293.06,50.3,-0.11242,0.0001,10.27329]
[1778604059695,35.99,80282.22,50.3,-0.1135,0.0001,10.34246]
[1778604060791,35.99,80282.22,50.3,-0.1135,0.0001,10.34246]
[1778604061095,35.99,80282.22,50.3,-0.1135,0.0001,10.34246]
[1778604066654,35.99,80274.02,50.3,-0.11433,0.0001,10.39499]
[1778604071409,35.99,80272.06,50.3,-0.11452,0.0001,10.40756]
[1778604076732,35.99,80269.83,50.3,-0.11475,0.0001,10.42194]
[1778604077814,35.99,80269.83,50.3,-0.11475,0.0001,10.42194]
[1778604080226,35.99,80259.54,50.3,-0.11578,0.0001,10.48719]
[1778604081768,35.99,80249.59,50.3,-0.11678,0.0001,10.55013]
[1778604082540,35.99,80249.59,50.3,-0.11678,0.0001,10.55013]
[1778604083429,35.99,80249.59,50.3,-0.11678,0.0001,10.55013]
[1778604085507,35.99,80245.46,50.3,-0.1172,0.0001,10.57604]
[1778604089696,35.99,80240.16,50.3,-0.11772,0.0001,10.60862]
[1778604091968,35.99,80239.32,50.3,-0.1178,0.0001,10.61345]
[1778604097880,35.98,80239.72,50.3,-0.11768,0.0001,10.60381]
[1778604102915,35.98,80238.77,50.3,-0.11776,0.0001,10.60857]
[1778604105403,35.98,80239.91,50.3,-0.11764,0.0001,10.60104]
[1778604110971,35.98,80241.78,50.3,-0.11742,0.0001,10.58747]
[1778604116008,35.97,80240.89,50.3,-0.11749,0.0001,10.59198]
[1778604121043,35.97,80238.41,50.3,-0.11773,0.0001,10.60661]
[1778604121906,35.97,80238.41,50.3,-0.11773,0.0001,10.60661]
[1778604121993,35.97,80238.41,50.3,-0.11773,0.0001,10.60661]
[1778604122051,35.97,80238.41,50.3,-0.11773,0.0001,10.60661]
[1778604122751,35.97,80232.99,50.3,-0.11828,0.0001,10.64094]
[1778604123462,35.97,80232.99,50.3,-0.11828,0.0001,10.64094]
[1778604123521,35.97,80232.99,50.3,-0.11828,0.0001,10.64094]
[1778604124489,35.97,80229.35,50.3,-0.11865,0.0001,10.66404]
[1778604130107,35.97,80229.12,50.3,-0.11869,0.0001,10.66672]
[1778604135158,35.97,80223.24,50.3,-0.11931,0.0001,10.70539]
[1778604140193,35.98,80223.2,50.3,-0.11933,0.0001,10.70657]
[1778604143425,35.98,80224.57,50.3,-0.1192,0.0001,10.69817]
[1778604145483,35.98,80223.6,50.3,-0.1193,0.0001,10.70473]
[1778604151270,35.98,80220.12,50.3,-0.11962,0.0001,10.7223]
[1778604156306,35.98,80220.03,50.3,-0.11964,0.0001,10.72363]
[1778604159328,35.98,80210.06,50.3,-0.12068,0.0001,10.78787]
[1778604159931,35.98,80210.06,50.3,-0.12068,0.0001,10.78787]
[1778604161157,35.98,80210.08,50.3,-0.12068,0.0001,10.78784]
[1778604166378,35.98,80211.24,50.3,-0.12057,0.0001,10.78092]
[1778604167741,35.98,80211.33,50.3,-0.12056,0.0001,10.78042]
[1778604167769,35.98,80211.33,50.3,-0.12056,0.0001,10.78042]
[1778604167907,35.98,80211.33,50.3,-0.12056,0.0001,10.78042]
[1778604167986,35.98,80211.33,50.3,-0.12056,0.0001,10.78042]
[1778604168427,35.98,80211.33,50.3,-0.12056,0.0001,10.78042]
[1778604168540,35.99,80199.19,50.3,-0.12183,0.0001,10.85865]
[1778604168658,35.99,80199.19,50.3,-0.12183,0.0001,10.85865]
[1778604170772,35.99,80192.07,50.3,-0.12259,0.00011,10.90493]
[1778604171239,35.99,80192.07,50.3,-0.12259,0.00011,10.90493]
[1778604171960,35.99,80191.27,50.3,-0.12268,0.00011,10.91031]
[1778604171964,35.99,80191.27,50.3,-0.12268,0.00011,10.91031]
[1778604172422,35.99,80198.87,50.3,-0.12188,0.0001,10.86146]
[1778604173521,35.99,80198.87,50.3,-0.12188,0.0001,10.86146]
[1778604173588,35.99,80198.87,50.3,-0.12188,0.0001,10.86146]
[1778604175114,35.99,80210.43,50.3,-0.12068,0.0001,10.78744]
[1778604175124,35.99,80210.43,50.3,-0.12068,0.0001,10.78744]
[1778604177625,35.99,80212.76,50.3,-0.12044,0.0001,10.77275]
[1778604177769,35.99,80212.84,50.3,-0.12043,0.0001,10.77237]
[1778604183499,35.99,80212.87,50.3,-0.12044,0.0001,10.77284]
[1778604186942,35.99,80220.81,50.3,-0.11962,0.0001,10.72246]
[1778604187307,35.99,80220.81,50.3,-0.11962,0.0001,10.72246]
[1778604187527,35.99,80222.99,50.3,-0.1194,0.0001,10.70871]
[1778604187870,35.99,80222.99,50.3,-0.1194,0.0001,10.70871]
[1778604188468,35.99,80222.99,50.3,-0.1194,0.0001,10.70871]
[1778604189248,35.99,80225.16,50.3,-0.11917,0.0001,10.69443]
[1778604189541,35.99,80227.64,50.3,-0.11892,0.0001,10.67853]
[1778604191956,35.99,80229.92,50.3,-0.11867,0.0001,10.66324]
[1778604195065,35.99,80235.48,50.3,-0.11809,0.0001,10.62683]
[1778604196659,35.98,80235.96,50.3,-0.11803,0.0001,10.62321]
[1778604198072,35.98,80236.74,50.3,-0.11794,0.0001,10.61795]
[1778604200466,35.98,80236.94,50.3,-0.11791,0.0001,10.61614]
[1778604203124,35.98,80237.27,50.3,-0.11787,0.0001,10.61326]
[1778604207300,35.98,80236.7,50.3,-0.11791,0.0001,10.61612]
[1778604208157,35.98,80234.31,50.3,-0.11815,0.0001,10.63111]
[1778604208890,35.98,80232.17,50.3,-0.11837,0.0001,10.64449]
[1778604208951,35.98,80232.17,50.3,-0.11837,0.0001,10.64449]
[1778604209146,35.98,80232.17,50.3,-0.11837,0.0001,10.64449]
[1778604209165,35.98,80232.17,50.3,-0.11837,0.0001,10.64449]
[1778604209329,35.98,80230.09,50.3,-0.11858,0.0001,10.65747]
[1778604213515,35.98,80224.89,50.3,-0.11906,0.0001,10.68518]
[1778604213616,35.98,80224.11,50.3,-0.11914,0.0001,10.69002]
[1778604218757,35.98,80222.29,50.3,-0.11934,0.0001,10.70266]
[1778604223719,35.98,80224.06,50.3,-0.11918,0.0001,10.69257]
[1778604223779,35.98,80224.3,50.3,-0.11916,0.0001,10.69129]
[1778604228814,35.98,80223.3,50.3,-0.11926,0.0001,10.69743]
[1778604229891,35.98,80223.3,50.3,-0.11926,0.0001,10.69743]
[1778604229892,35.98,80224.93,50.3,-0.11909,0.0001,10.68696]
[1778604231473,35.98,80224.93,50.3,-0.11909,0.0001,10.68696]
[1778604231561,35.98,80225.3,50.3,-0.11906,0.0001,10.68511]
[1778604231970,35.98,80225.3,50.3,-0.11906,0.0001,10.68511]
[1778604232033,35.98,80224.79,50.3,-0.11911,0.0001,10.68837]
[1778604233515,35.98,80224.79,50.3,-0.11911,0.0001,10.68837]
[1778604233590,35.98,80224.94,50.3,-0.1191,0.0001,10.68793]
[1778604238884,35.98,80225.97,50.3,-0.11899,0.0001,10.68105]
[1778604243513,35.98,80221.02,50.3,-0.1195,0.0001,10.71249]
[1778604243614,35.98,80221.91,50.3,-0.11941,0.0001,10.70664]
[1778604246920,35.98,80228.81,50.3,-0.11871,0.0001,10.66309]
[1778604246941,35.98,80230.93,50.3,-0.11849,0.0001,10.64987]
[1778604251976,35.98,80232.97,50.3,-0.11828,0.0001,10.63691]
[1778604255328,35.98,80232.4,50.3,-0.11834,0.0001,10.64058]
[1778604256675,35.98,80232.4,50.3,-0.11834,0.0001,10.6406]
[1778604261480,35.98,80229.25,50.3,-0.11867,0.0001,10.66062]
[1778604261579,35.98,80228.2,50.3,-0.11877,0.0001,10.66727]
[1778604262451,35.98,80228.2,50.3,-0.11877,0.0001,10.66727]
[1778604262553,35.99,80227.93,50.3,-0.1188,0.0001,10.66928]
[1778604268088,35.98,80230.75,50.3,-0.11851,0.0001,10.65112]
[1778604273123,35.98,80231.24,50.3,-0.11841,0.0001,10.64263]
[1778604276906,35.98,80227.54,50.3,-0.11879,0.0001,10.66623]
[1778604277151,35.98,80228.02,50.3,-0.11874,0.0001,10.66313]
[1778604282186,35.99,80225.98,50.3,-0.11898,0.0001,10.67761]
[1778604283511,35.99,80225.98,50.3,-0.11898,0.0001,10.67761]
[1778604283566,35.99,80226.07,50.3,-0.11897,0.0001,10.67757]
[1778604284091,35.99,80226.07,50.3,-0.11897,0.0001,10.67757]
[1778604289597,35.99,80227.55,50.3,-0.11882,0.0001,10.66789]
[1778604289663,35.99,80228.81,50.3,-0.11869,0.0001,10.65975]
[1778604294761,35.99,80229.56,50.3,-0.11859,0.0001,10.65361]
[1778604300312,35.98,80228.46,50.3,-0.11867,0.0001,10.65861]
[1778604302598,35.98,80228.19,50.3,-0.11869,0.0001,10.66]
[1778604302717,35.98,80228.19,50.3,-0.11869,0.0001,10.66]
[1778604302737,35.98,80229.47,50.3,-0.11855,0.0001,10.65117]
[1778604302832,35.98,80229.47,50.3,-0.11855,0.0001,10.65117]
[1778604302890,35.98,80229.47,50.3,-0.11855,0.0001,10.65117]
[1778604303640,35.98,80229.47,50.3,-0.11855,0.0001,10.65117]
[1778604303724,35.98,80236.58,50.3,-0.11782,0.0001,10.60554]
[1778604304803,35.98,80244.64,50.3,-0.117,0.0001,10.55418]
[1778604304821,35.98,80244.64,50.3,-0.117,0.0001,10.55418]
[1778604304867,35.98,80244.64,50.3,-0.117,0.0001,10.55418]
[1778604304895,35.98,80244.64,50.3,-0.117,0.0001,10.55418]
[1778604307640,35.98,80249.96,50.3,-0.11645,0.0001,10.51999]
[1778604308796,35.98,80251.19,50.3,-0.11632,0.0001,10.51191]
[1778604310786,35.98,80251.39,50.3,-0.1163,0.0001,10.51042]
[1778604312244,35.98,80250.33,50.3,-0.11641,0.0001,10.51705]
[1778604312274,35.98,80250.33,50.3,-0.11641,0.0001,10.51705]
[1778604312930,35.98,80249.3,50.3,-0.11651,0.0001,10.5235]
[1778604314766,35.97,80242.9,50.3,-0.11715,0.0001,10.56401]
[1778604314920,35.97,80242.9,50.3,-0.11715,0.0001,10.56401]
[1778604314925,35.97,80242.9,50.3,-0.11715,0.0001,10.56401]
[1778604315307,35.97,80242.9,50.3,-0.11715,0.0001,10.56401]
[1778604316231,35.97,80239.64,50.3,-0.11749,0.0001,10.58465]
[1778604316311,35.97,80239.64,50.3,-0.11749,0.0001,10.58465]
[1778604316659,35.97,80233.97,50.3,-0.11807,0.0001,10.62103]
[1778604317946,35.97,80228.49,50.3,-0.11863,0.0001,10.65601]
[1778604321484,35.98,80224.49,50.3,-0.11906,0.0001,10.68249]
[1778604324926,35.98,80222.85,50.3,-0.11924,0.0001,10.69401]
[1778604325345,35.98,80222.85,50.3,-0.11924,0.0001,10.69401]
[1778604327674,35.98,80213.76,50.3,-0.12019,0.0001,10.75265]
[1778604328216,35.98,80212.73,50.3,-0.1203,0.0001,10.75961]
[1778604329939,35.98,80206.88,50.3,-0.12091,0.0001,10.79722]
[1778604329957,35.98,80206.88,50.3,-0.12091,0.0001,10.79722]
[1778604330012,35.98,80206.88,50.3,-0.12091,0.0001,10.79722]
[1778604330523,35.98,80197.52,50.3,-0.12189,0.0001,10.85738]
[1778604332452,35.98,80193.77,50.3,-0.12224,0.0001,10.87616]
[1778604332568,35.98,80193.77,50.3,-0.12224,0.0001,10.87616]
[1778604332587,35.98,80193.77,50.3,-0.12224,0.0001,10.87616]
[1778604332597,35.98,80193.77,50.3,-0.12224,0.0001,10.87616]
[1778604332624,35.98,80192.57,50.3,-0.12236,0.00011,10.88386]
[1778604333502,35.98,80192.57,50.3,-0.12236,0.00011,10.88386]
[1778604333509,35.98,80192.57,50.3,-0.12236,0.00011,10.88386]
[1778604334532,35.98,80188.02,50.3,-0.12284,0.00011,10.91308]
[1778604335169,35.98,80186.57,50.3,-0.123,0.00011,10.92285]
[1778604336913,35.98,80182.13,50.3,-0.12348,0.00011,10.95178]
[1778604337573,35.99,80178.35,50.3,-0.12388,0.00011,10.97654]
[1778604337918,35.99,80178.35,50.3,-0.12388,0.00011,10.97654]
[1778604339235,35.99,80175.44,50.3,-0.1242,0.00011,10.99568]
[1778604343079,35.99,80176.54,50.3,-0.12411,0.00011,10.99014]
[1778604348650,36.0,80176.54,50.3,-0.12414,0.00011,10.9924]
[1778604349894,36.0,80176.61,50.3,-0.12414,0.00011,10.99233]
[1778604350665,36.0,80181.0,50.3,-0.12368,0.00011,10.96419]
[1778604354082,36.0,80181.6,50.3,-0.12362,0.00011,10.96074]
[1778604354179,36.0,80181.6,50.3,-0.12362,0.00011,10.96074]
[1778604354191,36.0,80181.6,50.3,-0.12362,0.00011,10.96074]
[1778604354244,36.0,80181.6,50.3,-0.12362,0.00011,10.96074]
[1778604354297,36.0,80181.6,50.3,-0.12362,0.00011,10.96074]
[1778604354600,36.0,80181.6,50.3,-0.12362,0.00011,10.96074]
[1778604354637,36.0,80181.6,50.3,-0.12362,0.00011,10.96074]
[1778604354643,36.0,80181.6,50.3,-0.12362,0.00011,10.96074]
[1778604354819,36.0,80181.6,50.3,-0.12362,0.00011,10.96074]
[1778604354829,36.0,80181.6,50.3,-0.12362,0.00011,10.96074]
[1778604354733,36.0,80129.79,50.3,-0.12919,0.00011,11.29497]
[1778604355472,36.0,80129.79,50.3,-0.12919,0.00011,11.29497]
[1778604355488,36.0,80129.79,50.3,-0.12919,0.00011,11.29497]
[1778604355678,36.0,80129.79,50.3,-0.12919,0.00011,11.29497]
[1778604355714,36.0,80082.0,50.3,-0.13448,0.00011,11.60519]
[1778604355855,36.0,80082.0,50.3,-0.13448,0.00011,11.60519]
[1778604356842,36.0,80087.81,50.3,-0.13382,0.00011,11.5671]
[1778604357782,36.0,80089.54,50.3,-0.13363,0.00011,11.55572]
[1778604358642,36.0,80089.54,50.3,-0.13363,0.00011,11.55572]
[1778604359682,36.0,80087.62,50.3,-0.13384,0.00011,11.56832]
[1778604359689,36.0,80087.62,50.3,-0.13384,0.00011,11.56832]
[1778604362081,36.0,80088.39,50.3,-0.13376,0.00011,11.56374]
[1778604362098,36.0,80088.39,50.3,-0.13376,0.00011,11.56374]
[1778604362209,36.0,80088.39,50.3,-0.13376,0.00011,11.56374]
[1778604362488,36.0,80088.39,50.3,-0.13376,0.00011,11.56374]
[1778604362622,36.0,80088.39,50.3,-0.13376,0.00011,11.56374]
[1778604362676,36.0,80088.39,50.3,-0.13376,0.00011,11.56374]
[1778604362782,36.0,80047.32,50.3,-0.13841,0.00011,11.83122]
[1778604363025,36.0,80047.32,50.3,-0.13841,0.00011,11.83122]
[1778604363111,36.0,80047.32,50.3,-0.13841,0.00011,11.83122]
[1778604363147,36.0,80047.32,50.3,-0.13841,0.00011,11.83122]
[1778604363266,36.0,80047.32,50.3,-0.13841,0.00011,11.83122]
[1778604363549,36.0,80047.32,50.3,-0.13841,0.00011,11.83122]
[1778604363781,36.0,80015.83,50.3,-0.14205,0.00012,12.03694]
[1778604364331,36.0,80015.83,50.3,-0.14205,0.00012,12.03694]
[1778604364364,36.0,80015.83,50.3,-0.14205,0.00012,12.03694]
[1778604364417,36.0,80015.83,50.3,-0.14205,0.00012,12.03694]
[1778604364575,36.0,80015.83,50.3,-0.14205,0.00012,12.03694]
[1778604364672,36.0,80015.83,50.3,-0.14205,0.00012,12.03694]
[1778604364810,36.0,80018.57,50.3,-0.14177,0.00012,12.02096]
[1778604365267,36.0,80018.57,50.3,-0.14177,0.00012,12.02096]
[1778604365324,36.0,80018.57,50.3,-0.14177,0.00012,12.02096]
[1778604365743,36.0,80018.57,50.3,-0.14177,0.00012,12.02096]
[1778604365804,36.01,80048.44,50.3,-0.13836,0.00011,11.82814]
[1778604366701,36.01,80048.44,50.3,-0.13836,0.00011,11.82814]
[1778604366768,36.01,80048.44,50.3,-0.13836,0.00011,11.82814]
[1778604366814,36.02,80072.1,50.3,-0.13571,0.00011,11.6765]
[1778604367483,36.02,80072.1,50.3,-0.13571,0.00011,11.6765]
[1778604367693,36.02,80072.1,50.3,-0.13571,0.00011,11.6765]
[1778604367866,36.02,80073.23,50.3,-0.13559,0.00011,11.66975]
[1778604368152,36.02,80073.23,50.3,-0.13559,0.00011,11.66975]
[1778604368621,36.02,80073.23,50.3,-0.13559,0.00011,11.66975]
[1778604368828,36.02,80054.64,50.3,-0.13771,0.00011,11.79149]
[1778604369668,36.02,80054.64,50.3,-0.13771,0.00011,11.79149]
[1778604373311,36.03,80048.82,50.3,-0.13846,0.00011,11.8344]
[1778604373399,36.03,80048.82,50.3,-0.13846,0.00011,11.8344]
[1778604373640,36.03,80048.82,50.3,-0.13846,0.00011,11.8344]
[1778604373807,36.05,80048.68,50.3,-0.13856,0.00011,11.84003]
[1778604373975,36.05,80048.68,50.3,-0.13856,0.00011,11.84003]
[1778604374249,36.05,80048.68,50.3,-0.13856,0.00011,11.84003]
[1778604374386,36.05,80033.48,50.3,-0.14031,0.00012,11.93912]
[1778604375562,36.06,80017.37,50.3,-0.14227,0.00012,12.04985]
[1778604375953,36.06,80017.37,50.3,-0.14227,0.00012,12.04985]
[1778604376174,36.06,80017.37,50.3,-0.14227,0.00012,12.04985]
[1778604376275,36.06,80017.37,50.3,-0.14227,0.00012,12.04985]
[1778604377313,36.09,80012.22,50.3,-0.14304,0.00012,12.09288]
[1778604377734,36.09,80012.22,50.3,-0.14304,0.00012,12.09288]
[1778604379917,36.1,80000.68,50.3,-0.14449,0.00012,12.17352]
[1778604380092,36.1,80000.68,50.3,-0.14449,0.00012,12.17352]
[1778604380109,36.1,80000.68,50.3,-0.14449,0.00012,12.17352]
[1778604381080,36.11,80001.73,50.3,-0.14444,0.00012,12.17102]
[1778604381728,36.12,80011.41,50.3,-0.14336,0.00012,12.11095]
[1778604382529,36.12,80011.41,50.3,-0.14336,0.00012,12.11095]
[1778604382906,36.12,80015.72,50.3,-0.14285,0.00012,12.08286]
[1778604383148,36.12,80015.72,50.3,-0.14285,0.00012,12.08286]
[1778604383780,36.12,80015.72,50.3,-0.14285,0.00012,12.08286]
[1778604384533,36.13,80016.36,50.3,-0.14284,0.00012,12.08211]
[1778604385648,36.13,80012.96,50.3,-0.14324,0.00012,12.10462]
[1778604386136,36.15,80011.44,50.3,-0.14352,0.00012,12.1205]
[1778604386368,36.15,80011.44,50.3,-0.14352,0.00012,12.1205]
[1778604388165,36.17,79997.01,50.3,-0.14535,0.00012,12.22196]
[1778604388424,36.17,79997.01,50.3,-0.14535,0.00012,12.22196]
[1778604389013,36.17,79997.31,50.3,-0.14531,0.00012,12.22]
[1778604391888,36.17,79998.37,50.3,-0.14524,0.00012,12.21579]
[1778604391937,36.17,79998.37,50.3,-0.14524,0.00012,12.21579]
[1778604392260,36.18,79997.38,50.3,-0.14535,0.00012,12.21961]
[1778604392807,36.18,79997.38,50.3,-0.14535,0.00012,12.21961]
[1778604392901,36.18,79988.03,50.3,-0.14646,0.00012,12.28053]
[1778604392977,36.18,79988.03,50.3,-0.14646,0.00012,12.28053]
[1778604393037,36.18,79988.03,50.3,-0.14646,0.00012,12.28053]
[1778604393595,36.18,79988.03,50.3,-0.14646,0.00012,12.28053]
[1778604393596,36.18,79943.35,50.3,-0.15182,0.00012,12.57215]
[1778604394327,36.18,79943.35,50.3,-0.15182,0.00012,12.57215]
[1778604394355,36.18,79943.35,50.3,-0.15182,0.00012,12.57215]
[1778604394667,36.18,79943.35,50.3,-0.15182,0.00012,12.57215]
[1778604394782,36.18,79943.35,50.3,-0.15182,0.00012,12.57215]
[1778604394793,36.18,79943.35,50.3,-0.15182,0.00012,12.57215]
[1778604394887,36.19,79936.4,50.3,-0.15273,0.00012,12.6211]
[1778604395100,36.19,79936.4,50.3,-0.15273,0.00012,12.6211]
[1778604396576,36.19,79934.34,50.3,-0.15299,0.00012,12.63454]
[1778604396936,36.2,79929.63,50.3,-0.15361,0.00012,12.66772]
[1778604397050,36.2,79929.63,50.3,-0.15361,0.00012,12.66772]
[1778604398378,36.21,79924.87,50.3,-0.15425,0.00012,12.70217]
[1778604399286,36.21,79924.42,50.3,-0.15431,0.00012,12.70511]
[1778604399681,36.21,79924.42,50.3,-0.15431,0.00012,12.70511]
[1778604400688,36.22,79934.42,50.3,-0.15314,0.00012,12.64294]
[1778604401380,36.22,79934.42,50.3,-0.15314,0.00012,12.64294]
[1778604403417,36.23,79941.72,50.3,-0.15235,0.00012,12.60062]
[1778604403461,36.23,79941.72,50.3,-0.15235,0.00012,12.60062]
[1778604405104,36.26,79938.16,50.3,-0.15294,0.00012,12.63266]
[1778604405886,36.26,79938.16,50.3,-0.15294,0.00012,12.63266]
[1778604406098,36.26,79936.98,50.3,-0.15313,0.00012,12.6427]
[1778604406999,36.26,79936.98,50.3,-0.15313,0.00012,12.6427]
[1778604407281,36.26,79936.98,50.3,-0.15313,0.00012,12.6427]
[1778604407975,36.28,79937.32,50.3,-0.15317,0.00012,12.64516]
[1778604408018,36.28,79937.32,50.3,-0.15317,0.00012,12.64516]
[1778604409495,36.29,79939.7,50.3,-0.15297,0.00012,12.63433]
[1778604412445,36.33,79940.68,50.3,-0.15311,0.00012,12.64259]
[1778604412966,36.34,79937.4,50.4,-0.1536,0.00012,12.66854]
[1778604413077,36.34,79937.4,50.4,-0.1536,0.00012,12.66854]
[1778604418500,36.38,79936.68,50.4,-0.15393,0.00012,12.68652]
[1778604423621,36.39,79936.65,50.4,-0.15398,0.00012,12.68911]
[1778604423921,36.39,79936.65,50.4,-0.15398,0.00012,12.68911]
[1778604424131,36.39,79930.84,50.4,-0.15469,0.00012,12.72718]
[1778604424400,36.39,79930.84,50.4,-0.15469,0.00012,12.72718]
[1778604424496,36.39,79930.84,50.4,-0.15469,0.00012,12.72718]
[1778604424528,36.39,79930.84,50.4,-0.15469,0.00012,12.72718]
[1778604424904,36.39,79930.84,50.4,-0.15469,0.00012,12.72718]
[1778604424868,36.39,79923.71,50.4,-0.15558,0.00012,12.77396]
[1778604424978,36.39,79923.71,50.4,-0.15558,0.00012,12.77396]
[1778604425065,36.39,79923.71,50.4,-0.15558,0.00012,12.77396]
[1778604425109,36.39,79923.71,50.4,-0.15558,0.00012,12.77396]
[1778604425159,36.39,79923.71,50.4,-0.15558,0.00012,12.77396]
[1778604425821,36.39,79904.38,50.4,-0.15797,0.00012,12.89994]
[1778604427544,36.41,79900.26,50.4,-0.15858,0.00012,12.93182]
[1778604429703,36.41,79904.64,50.4,-0.15806,0.00012,12.90451]
[1778604429738,36.41,79904.73,50.4,-0.15806,0.00012,12.90448]
[1778604430249,36.41,79904.73,50.4,-0.15806,0.00012,12.90448]
[1778604430422,36.41,79904.73,50.4,-0.15806,0.00012,12.90448]
[1778604430753,36.41,79906.23,50.4,-0.15788,0.00012,12.89531]
[1778604431549,36.41,79906.23,50.4,-0.15788,0.00012,12.89531]
[1778604434195,36.42,79895.05,50.4,-0.15929,0.00012,12.9688]
[1778604434821,36.42,79895.05,50.4,-0.15929,0.00012,12.9688]
[1778604437714,36.42,79902.99,50.4,-0.15834,0.00012,12.91924]
[1778604439362,36.42,79909.37,50.5,-0.15756,0.00012,12.87844]
[1778604440399,36.42,79905.42,50.5,-0.15806,0.00012,12.9046]
[1778604443069,36.43,79896.53,50.5,-0.15919,0.00012,12.96367]
[1778604444946,36.43,79892.95,50.5,-0.15965,0.00012,12.9877]
[1778604444990,36.43,79891.13,50.5,-0.15988,0.00012,12.9995]
[1778604445908,36.43,79891.13,50.5,-0.15988,0.00012,12.9995]
[1778604445946,36.43,79891.13,50.5,-0.15988,0.00012,12.9995]
[1778604445382,36.43,79887.6,50.5,-0.16033,0.00013,13.02275]
[1778604445989,36.43,79887.6,50.5,-0.16033,0.00013,13.02275]
[1778604446114,36.43,79887.6,50.5,-0.16033,0.00013,13.02275]
[1778604446122,36.43,79887.6,50.5,-0.16033,0.00013,13.02275]
[1778604446144,36.43,79887.6,50.5,-0.16033,0.00013,13.02275]
[1778604446196,36.43,79887.6,50.5,-0.16033,0.00013,13.02275]
[1778604446211,36.43,79887.6,50.5,-0.16033,0.00013,13.02275]
[1778604447135,36.44,79880.98,50.5,-0.16117,0.00013,13.06667]
[1778604447311,36.44,79880.98,50.5,-0.16117,0.00013,13.06667]
[1778604447316,36.44,79880.98,50.5,-0.16117,0.00013,13.06667]
[1778604447685,36.44,79880.98,50.5,-0.16117,0.00013,13.06667]
[1778604447740,36.44,79880.98,50.5,-0.16117,0.00013,13.06667]
[1778604447830,36.44,79883.61,50.5,-0.16085,0.00013,13.05012]
[1778604448799,36.44,79897.35,50.5,-0.15914,0.00012,12.96112]
[1778604449891,36.44,79897.35,50.5,-0.15914,0.00012,12.96112]
[1778604449605,36.44,79905.47,50.5,-0.15814,0.00012,12.90895]
[1778604450417,36.44,79913.74,50.5,-0.15712,0.00012,12.85588]
[1778604452254,36.44,79918.82,50.5,-0.15646,0.00012,12.81812]
[1778604452431,36.44,79921.06,50.5,-0.15619,0.00012,12.80424]
[1778604455976,36.45,79917.89,50.5,-0.15662,0.00012,12.82656]
[1778604456227,36.45,79917.89,50.5,-0.15662,0.00012,12.82656]
[1778604456459,36.45,79926.07,50.5,-0.15561,0.00012,12.77357]
[1778604457896,36.45,79926.07,50.5,-0.15561,0.00012,12.77357]
[1778604457861,36.45,79935.06,50.5,-0.15453,0.00012,12.716]
[1778604458747,36.45,79944.23,50.5,-0.15341,0.00012,12.65661]
[1778604462885,36.46,79929.61,50.5,-0.15523,0.00012,12.75348]
[1778604463103,36.46,79929.61,50.5,-0.15523,0.00012,12.75348]
[1778604463919,36.46,79918.75,50.5,-0.15657,0.00012,12.82423]
[1778604464574,36.46,79918.75,50.5,-0.15657,0.00012,12.82423]
[1778604464975,36.46,79912.07,50.5,-0.1574,0.00012,12.86784]
[1778604465522,36.46,79904.62,50.5,-0.15832,0.00012,12.91608]
[1778604466871,36.46,79904.62,50.5,-0.15832,0.00012,12.91608]
[1778604467943,36.46,79902.46,50.5,-0.15861,0.00012,12.93104]
[1778604468449,36.46,79902.47,50.5,-0.15862,0.00012,12.93145]
[1778604468460,36.46,79902.47,50.5,-0.15862,0.00012,12.93145]
[1778604468470,36.46,79902.47,50.5,-0.15862,0.00012,12.93145]
[1778604471032,36.47,79901.07,50.5,-0.15881,0.00012,12.94143]
[1778604471374,36.47,79901.07,50.5,-0.15881,0.00012,12.94143]
[1778604478093,36.47,79901.97,50.5,-0.15875,0.00012,12.93869]
[1778604483648,36.48,79890.76,50.5,-0.1602,0.00012,13.01379]
[1778604484939,36.48,79881.91,50.5,-0.16132,0.00013,13.07178]
[1778604489305,36.49,79875.69,50.5,-0.16212,0.00013,13.11273]
[1778604489839,36.49,79873.67,50.5,-0.16238,0.00013,13.12642]
[1778604490139,36.49,79873.67,50.5,-0.16238,0.00013,13.12642]
[1778604490848,36.49,79875.03,50.5,-0.16222,0.00013,13.11782]
[1778604493948,36.49,79888.96,50.5,-0.16048,0.00013,13.02841]
[1778604495789,36.49,79893.19,50.5,-0.15996,0.00012,13.00137]
[1778604495809,36.49,79893.19,50.5,-0.15996,0.00012,13.00137]
[1778604495970,36.49,79893.19,50.5,-0.15996,0.00012,13.00137]
[1778604496152,36.49,79900.77,50.5,-0.15902,0.00012,12.9527]
[1778604496962,36.49,79913.46,50.5,-0.15746,0.00012,12.87104]
[1778604497872,36.49,79913.46,50.5,-0.15746,0.00012,12.87104]
[1778604497971,36.5,79916.34,50.5,-0.15711,0.00012,12.85295]
[1778604500982,36.5,79917.68,50.5,-0.15695,0.00012,12.84464]
[1778604501956,36.5,79920.15,50.5,-0.15666,0.00012,12.82938]
[1778604502013,36.5,79928.79,50.5,-0.15561,0.00012,12.77366]
[1778604504018,36.5,79941.74,50.5,-0.15404,0.00012,12.69047]
[1778604506224,36.5,79942.85,50.5,-0.15392,0.00012,12.68402]
[1778604507825,36.5,79947.46,50.5,-0.15336,0.00012,12.65459]
[1778604507834,36.5,79949.11,50.5,-0.15317,0.00012,12.64434]
[1778604509882,36.51,79948.46,50.5,-0.15325,0.00012,12.64878]
[1778604509983,36.51,79947.54,50.5,-0.15337,0.00012,12.65498]
[1778604515165,36.51,79946.24,50.5,-0.15352,0.00012,12.66006]
[1778604515891,36.51,79937.98,50.5,-0.15453,0.00012,12.71388]
[1778604520926,36.52,79932.49,50.5,-0.15523,0.00012,12.7509]
[1778604524954,36.52,79923.72,50.5,-0.15632,0.00012,12.80865]
[1778604529989,36.52,79920.01,50.5,-0.15679,0.00012,12.83354]
[1778604535024,36.53,79922.15,50.5,-0.15655,0.00012,12.82071]
[1778604540059,36.53,79919.91,50.5,-0.15684,0.00012,12.83625]
[1778604543866,36.53,79919.48,50.5,-0.15691,0.00012,12.8396]
[1778604544980,36.53,79946.28,50.5,-0.15364,0.00012,12.6671]
[1778604546491,36.53,79948.04,50.5,-0.15343,0.00012,12.65572]
[1778604546668,36.53,79948.04,50.5,-0.15343,0.00012,12.65572]
[1778604546876,36.54,79947.18,50.5,-0.15355,0.00012,12.66216]
[1778604552876,36.54,79947.94,50.5,-0.15348,0.00012,12.65827]
[1778604557457,36.54,79942.09,50.5,-0.15421,0.00012,12.69719]
[1778604557465,36.54,79942.09,50.5,-0.15421,0.00012,12.69719]
[1778604557558,36.54,79940.59,50.5,-0.15439,0.00012,12.70706]
[1778604563006,36.55,79936.19,50.5,-0.15496,0.00012,12.73687]
[1778604565766,36.55,79932.38,50.5,-0.15544,0.00012,12.76235]
[1778604566674,36.55,79932.4,50.5,-0.15544,0.00012,12.7625]
[1778604569699,36.55,79940.78,50.5,-0.15444,0.00012,12.70971]
[1778604572861,36.56,79943.01,50.5,-0.15414,0.00012,12.69064]
[1778604572899,36.56,79943.26,50.5,-0.15412,0.00012,12.6898]
[1778604574918,36.56,79945.87,50.5,-0.15381,0.00012,12.67317]
[1778604575108,36.56,79949.0,50.5,-0.15343,0.00012,12.65321]
[1778604575795,36.56,79957.34,50.5,-0.15242,0.00012,12.59936]
[1778604576723,36.56,79971.13,50.5,-0.15077,0.00012,12.51066]
[1778604577217,36.56,79971.13,50.5,-0.15077,0.00012,12.51066]
[1778604577815,36.56,79972.43,50.5,-0.15063,0.00012,12.50272]
[1778604579976,36.56,79973.32,50.5,-0.15052,0.00012,12.49721]
[1778604580064,36.56,79969.5,50.5,-0.15099,0.00012,12.52229]
[1778604581929,36.56,79961.01,50.5,-0.15202,0.00012,12.57782]
[1778604587392,36.57,79961.85,50.5,-0.15195,0.00012,12.574]
[1778604592427,36.57,79962.91,50.5,-0.15185,0.00012,12.56887]
[1778604596456,36.58,79973.64,50.5,-0.15059,0.00012,12.50107]
[1778604597762,36.58,79973.64,50.5,-0.15059,0.00012,12.50107]
[1778604597766,36.58,79974.86,50.5,-0.15046,0.00012,12.49363]
[1778604598976,36.58,79974.86,50.5,-0.15046,0.00012,12.49363]
[1778604599019,36.58,79975.7,50.5,-0.15037,0.00012,12.48888]
[1778604599948,36.58,79964.47,50.5,-0.15172,0.00012,12.56167]
[1778604603408,36.58,79962.49,50.5,-0.15197,0.00012,12.57508]
[1778604603491,36.58,79962.49,50.5,-0.15197,0.00012,12.57508]
[1778604603533,36.58,79962.49,50.5,-0.15197,0.00012,12.57508]
[1778604603883,36.58,79962.49,50.5,-0.15197,0.00012,12.57508]
[1778604603940,36.58,79962.49,50.5,-0.15197,0.00012,12.57508]
[1778604604032,36.59,79949.63,50.5,-0.15353,0.00012,12.65878]
[1778604606506,36.59,79952.22,50.5,-0.15323,0.00012,12.64244]
[1778604608688,36.59,79952.87,50.5,-0.15316,0.00012,12.63911]
[1778604609004,36.59,79950.86,50.5,-0.15342,0.00012,12.65271]
[1778604613575,36.59,79961.81,50.5,-0.15211,0.00012,12.58293]
[1778604618015,36.6,79953.43,50.5,-0.15315,0.00012,12.63837]
[1778604618613,36.6,79943.9,50.5,-0.1543,0.00012,12.69984]
[1778604623650,36.6,79942.77,50.5,-0.15445,0.00012,12.70775]
[1778604628685,36.6,79936.17,50.5,-0.15526,0.00012,12.75084]
[1778604631706,36.6,79923.37,50.5,-0.15678,0.00012,12.82818]
[1778604633363,36.6,79921.22,50.5,-0.15705,0.00012,12.84201]
[1778604633720,36.6,79919.95,50.5,-0.1572,0.00012,12.85015]
[1778604637271,36.6,79923.23,50.5,-0.15681,0.00012,12.82949]
[1778604637887,36.6,79911.95,50.5,-0.1582,0.00012,12.90242]
[1778604638911,36.6,79898.81,50.5,-0.15984,0.00012,12.98746]
[1778604644849,36.61,79897.02,50.5,-0.16008,0.00012,12.99992]
[1778604648456,36.61,79890.36,50.5,-0.16092,0.00012,13.04369]
[1778604648495,36.61,79890.36,50.5,-0.16092,0.00012,13.04369]
[1778604649135,36.61,79883.12,50.5,-0.16183,0.00013,13.09068]
[1778604650085,36.61,79874.86,50.5,-0.16288,0.00013,13.14416]
[1778604650409,36.61,79874.86,50.5,-0.16288,0.00013,13.14416]
[1778604650788,36.61,79874.86,50.5,-0.16288,0.00013,13.14416]
[1778604650962,36.61,79860.4,50.5,-0.1647,0.00013,13.23729]
[1778604652857,36.61,79850.01,50.5,-0.16603,0.00013,13.30462]
[1778604657893,36.61,79850.56,50.5,-0.16598,0.00013,13.30195]
[1778604662929,36.62,79847.43,50.5,-0.1664,0.00013,13.32293]
[1778604666175,36.62,79838.45,50.5,-0.16755,0.00013,13.38116]
[1778604666269,36.62,79838.45,50.5,-0.16755,0.00013,13.38116]
[1778604666836,36.62,79838.45,50.5,-0.16755,0.00013,13.38116]
[1778604667166,36.62,79831.18,50.5,-0.16849,0.00013,13.42816]
[1778604667335,36.62,79831.18,50.5,-0.16849,0.00013,13.42816]
[1778604670976,36.62,79835.13,50.5,-0.168,0.00013,13.40331]
[1778604671248,36.62,79839.83,50.5,-0.16739,0.00013,13.37309]
[1778604672150,36.62,79839.83,50.5,-0.16739,0.00013,13.37309]
[1778604671996,36.62,79846.33,50.5,-0.16657,0.00013,13.33157]
[1778604672333,36.62,79846.33,50.5,-0.16657,0.00013,13.33157]
[1778604673003,36.62,79852.34,50.5,-0.1658,0.00013,13.29282]
[1778604673702,36.62,79852.34,50.5,-0.1658,0.00013,13.29282]
[1778604673747,36.62,79852.34,50.5,-0.1658,0.00013,13.29282]
[1778604673772,36.62,79852.34,50.5,-0.1658,0.00013,13.29282]
[1778604674010,36.62,79848.92,50.5,-0.16624,0.00013,13.3152]
[1778604675127,36.62,79848.92,50.5,-0.16624,0.00013,13.3152]
[1778604675191,36.62,79846.02,50.5,-0.16662,0.00013,13.33421]
[1778604677179,36.63,79854.3,50.5,-0.16557,0.00013,13.28126]
[1778604681967,36.63,79854.55,50.5,-0.16555,0.00013,13.28046]
[1778604682080,36.63,79854.69,50.5,-0.16554,0.00013,13.27977]
[1778604682676,36.63,79854.69,50.5,-0.16554,0.00013,13.27977]
[1778604683085,36.63,79854.31,50.5,-0.16559,0.00013,13.28242]
[1778604683374,36.63,79854.31,50.5,-0.16559,0.00013,13.28242]
[1778604683791,36.63,79854.31,50.5,-0.16559,0.00013,13.28242]
[1778604688458,36.63,79852.09,50.5,-0.16589,0.00013,13.29774]
[1778604688838,36.63,79852.09,50.5,-0.16589,0.00013,13.29774]
[1778604693229,36.63,79854.02,50.5,-0.16561,0.00013,13.28048]
[1778604693458,36.63,79859.11,50.5,-0.16497,0.00013,13.24793]
[1778604693963,36.63,79859.11,50.5,-0.16497,0.00013,13.24793]
[1778604694015,36.63,79859.11,50.5,-0.16497,0.00013,13.24793]
[1778604694648,36.63,79860.66,50.5,-0.16477,0.00013,13.23821]
[1778604694928,36.63,79860.66,50.5,-0.16477,0.00013,13.23821]
[1778604695173,36.64,79865.69,50.5,-0.16414,0.00013,13.20611]
[1778604696740,36.64,79866.59,50.5,-0.16403,0.00013,13.20042]
[1778604696830,36.64,79866.59,50.5,-0.16403,0.00013,13.20042]
[1778604696839,36.64,79866.59,50.5,-0.16403,0.00013,13.20042]
[1778604696918,36.64,79866.59,50.5,-0.16403,0.00013,13.20042]
[1778604696959,36.64,79866.59,50.5,-0.16403,0.00013,13.20042]
[1778604697187,36.64,79859.26,50.5,-0.16497,0.00013,13.24791]
[1778604699371,36.64,79852.12,50.5,-0.16589,0.00013,13.29472]
[1778604699429,36.64,79852.12,50.5,-0.16589,0.00013,13.29472]
[1778604699748,36.64,79852.12,50.5,-0.16589,0.00013,13.29472]
[1778604702229,36.64,79844.3,50.5,-0.16691,0.00013,13.34605]
[1778604702624,36.64,79844.3,50.5,-0.16691,0.00013,13.34605]
[1778604705297,36.64,79845.44,50.5,-0.16678,0.00013,13.33935]
[1778604705887,36.64,79845.44,50.5,-0.16678,0.00013,13.33935]
[1778604709216,36.65,79852.63,50.5,-0.16588,0.00013,13.29411]
[1778604709336,36.65,79855.52,50.5,-0.16552,0.00013,13.2763]
[1778604709472,36.65,79855.52,50.5,-0.16552,0.00013,13.2763]
[1778604709821,36.65,79855.52,50.5,-0.16552,0.00013,13.2763]
[1778604711204,36.65,79866.42,50.5,-0.16416,0.00013,13.20711]
[1778604711648,36.65,79866.42,50.5,-0.16416,0.00013,13.20711]
[1778604711975,36.65,79866.42,50.5,-0.16416,0.00013,13.20711]
[1778604712181,36.65,79873.31,50.5,-0.1633,0.00013,13.16314]
[1778604712998,36.65,79873.31,50.5,-0.1633,0.00013,13.16314]
[1778604713631,36.65,79880.16,50.5,-0.16244,0.00013,13.11926]
[1778604713704,36.65,79880.16,50.5,-0.16244,0.00013,13.11926]
[1778604713915,36.65,79889.84,50.5,-0.16123,0.00012,13.05696]
[1778604715053,36.66,79899.89,50.5,-0.15999,0.00012,12.99293]
[1778604716324,36.66,79909.47,50.5,-0.15881,0.00012,12.93166]
[1778604721491,36.66,79903.55,50.5,-0.15957,0.00012,12.9715]
[1778604724145,36.66,79899.86,50.5,-0.16005,0.00012,12.99603]
[1778604725015,36.67,79901.85,50.5,-0.15981,0.00012,12.98398]
[1778604725116,36.67,79912.76,50.5,-0.15847,0.00012,12.91423]
[1778604725906,36.67,79912.76,50.5,-0.15847,0.00012,12.91423]
[1778604726891,36.67,79918.66,50.5,-0.15774,0.00012,12.87625]
[1778604726929,36.67,79918.66,50.5,-0.15774,0.00012,12.87625]
[1778604727028,36.67,79917.24,50.5,-0.15794,0.00012,12.88645]
[1778604727822,36.67,79917.24,50.5,-0.15794,0.00012,12.88645]
[1778604729687,36.67,79917.29,50.5,-0.15794,0.00012,12.88642]
[1778604729754,36.67,79908.07,50.5,-0.15908,0.00012,12.94607]
[1778604730918,36.67,79908.07,50.5,-0.15908,0.00012,12.94607]
[1778604732429,36.67,79907.63,50.5,-0.15914,0.00012,12.94933]
[1778604733015,36.68,79902.65,50.5,-0.15976,0.00012,12.98159]
[1778604733780,36.68,79902.65,50.5,-0.15976,0.00012,12.98159]
[1778604736185,36.68,79904.0,50.5,-0.15962,0.00012,12.97409]
[1778604736211,36.68,79910.86,50.5,-0.15878,0.00012,12.93042]
[1778604741482,36.68,79917.21,50.5,-0.15802,0.00012,12.89089]
[1778604742454,36.68,79918.55,50.5,-0.15786,0.00012,12.88263]
[1778604742509,36.69,79918.6,50.5,-0.15786,0.00012,12.88269]
[1778604745281,36.69,79916.08,50.5,-0.15818,0.00012,12.89906]
[1778604745298,36.69,79913.49,50.5,-0.1585,0.00012,12.91586]
[1778604745525,36.69,79913.49,50.5,-0.1585,0.00012,12.91586]
[1778604745714,36.69,79913.49,50.5,-0.1585,0.00012,12.91586]
[1778604745921,36.69,79913.49,50.5,-0.1585,0.00012,12.91586]
[1778604745927,36.69,79913.49,50.5,-0.1585,0.00012,12.91586]
[1778604745983,36.69,79913.49,50.5,-0.1585,0.00012,12.91586]
[1778604746069,36.69,79913.49,50.5,-0.1585,0.00012,12.91586]
[1778604746080,36.69,79907.12,50.5,-0.15929,0.00012,12.95695]
[1778604746865,36.69,79893.29,50.5,-0.16101,0.00012,13.04614]
[1778604747758,36.69,79893.29,50.5,-0.16101,0.00012,13.04614]
[1778604747887,36.69,79882.21,50.5,-0.1624,0.00013,13.11769]
[1778604748537,36.69,79882.21,50.5,-0.1624,0.00013,13.11769]
[1778604748847,36.69,79882.21,50.5,-0.1624,0.00013,13.11769]
[1778604751755,36.69,79878.75,50.5,-0.16285,0.00013,13.14048]
[1778604752655,36.69,79877.41,50.5,-0.16297,0.00013,13.14384]
[1778604757860,36.69,79876.71,50.5,-0.16307,0.00013,13.14918]
[1778604760142,36.69,79875.11,50.5,-0.16328,0.00013,13.15976]
[1778604765687,36.7,79877.37,50.5,-0.16301,0.00013,13.14607]
[1778604770144,36.7,79884.12,50.5,-0.16218,0.00013,13.10338]
[1778604774735,36.7,79875.42,50.5,-0.16329,0.00013,13.16037]
[1778604779771,36.7,79874.35,50.5,-0.16344,0.00013,13.16781]
[1778604783145,36.7,79879.69,50.5,-0.16277,0.00013,13.1337]
[1778604784021,36.71,79886.66,50.5,-0.1619,0.00013,13.08927]
[1778604785256,36.71,79891.71,50.5,-0.16128,0.00012,13.05707]
[1778604785283,36.71,79899.57,50.5,-0.1603,0.00012,13.00687]
[1778604786894,36.71,79902.6,50.5,-0.15993,0.00012,12.98739]
[1778604787107,36.71,79908.39,50.5,-0.15921,0.00012,12.9503]
[1778604791766,36.71,79913.11,50.5,-0.15864,0.00012,12.92034]
[1778604792397,36.71,79916.76,50.5,-0.15819,0.00012,12.89687]
[1778604798906,36.71,79917.71,50.5,-0.15807,0.00012,12.89103]
[1778604803941,36.71,79907.63,50.5,-0.15932,0.00012,12.95611]
[1778604804780,36.71,79907.63,50.5,-0.15932,0.00012,12.95611]
[1778604807288,36.71,79905.88,50.5,-0.15954,0.00012,12.96739]
[1778604807976,36.71,79903.74,50.5,-0.15981,0.00012,12.98115]
[1778604808339,36.71,79903.74,50.5,-0.15981,0.00012,12.98115]
[1778604808090,36.71,79898.6,50.5,-0.16044,0.00012,13.01417]
[1778604808345,36.71,79898.6,50.5,-0.16044,0.00012,13.01417]
[1778604808976,36.71,79896.0,50.5,-0.16077,0.00012,13.03085]
[1778604809387,36.71,79896.0,50.5,-0.16077,0.00012,13.03085]
[1778604809981,36.71,79896.0,50.5,-0.16077,0.00012,13.03085]
[1778604810397,36.71,79897.37,50.5,-0.1606,0.00012,13.02238]
[1778604810991,36.71,79896.38,50.5,-0.16073,0.00012,13.02905]
[1778604812450,36.71,79896.72,50.5,-0.16064,0.00012,13.02159]
[1778604812452,36.71,79896.72,50.5,-0.16064,0.00012,13.02159]
[1778604812469,36.71,79896.72,50.5,-0.16064,0.00012,13.02159]
[1778604813005,36.71,79898.47,50.5,-0.16043,0.00012,13.01049]
[1778604813524,36.71,79898.47,50.5,-0.16043,0.00012,13.01049]
[1778604814515,36.71,79899.79,50.5,-0.16027,0.00012,13.00233]
[1778604815019,36.71,79899.41,50.5,-0.16032,0.00012,13.00512]
[1778604820054,36.72,79895.43,50.5,-0.16083,0.00012,13.03147]
[1778604825090,36.72,79897.14,50.5,-0.16063,0.00012,13.02125]
[1778604827104,36.72,79905.11,50.5,-0.15965,0.00012,12.97037]
[1778604831156,36.72,79907.63,50.5,-0.15935,0.00012,12.95487]
[1778604831256,36.72,79907.92,50.5,-0.15932,0.00012,12.9535]
[1778604836665,36.72,79907.1,50.5,-0.15943,0.00012,12.95889]
[1778604842027,36.72,79906.98,50.5,-0.15945,0.00012,12.95976]
[1778604842053,36.72,79906.98,50.5,-0.15945,0.00012,12.95976]
[1778604842084,36.72,79906.98,50.5,-0.15945,0.00012,12.95976]
[1778604842109,36.72,79906.98,50.5,-0.15945,0.00012,12.95976]
[1778604842155,36.72,79906.98,50.5,-0.15945,0.00012,12.95976]
[1778604842358,36.72,79906.98,50.5,-0.15945,0.00012,12.95976]
[1778604842331,36.72,79895.42,50.5,-0.16088,0.00012,13.03404]
[1778604842542,36.72,79895.42,50.5,-0.16088,0.00012,13.03404]
[1778604843074,36.72,79895.42,50.5,-0.16088,0.00012,13.03404]
[1778604843230,36.73,79889.89,50.5,-0.16162,0.00012,13.07236]
[1778604845443,36.75,79890.73,50.5,-0.16161,0.00012,13.07156]
[1778604845468,36.75,79890.73,50.5,-0.16161,0.00012,13.07156]
[1778604847410,36.75,79889.3,50.5,-0.16179,0.00012,13.08121]
[1778604848510,36.75,79888.36,50.5,-0.16191,0.00013,13.08746]
[1778604852173,36.75,79881.2,50.5,-0.16282,0.00013,13.13394]
[1778604854722,36.75,79877.92,50.5,-0.16324,0.00013,13.1554]
[1778604855504,36.75,79877.09,50.5,-0.16335,0.00013,13.16084]
[1778604856722,36.75,79878.41,50.5,-0.16318,0.00013,13.15248]
[1778604858844,36.75,79881.8,50.5,-0.16276,0.00013,13.13096]
[1778604860341,36.75,79888.68,50.5,-0.1619,0.00012,13.08695]
[1778604865386,36.76,79887.24,50.5,-0.16211,0.00013,13.09745]
[1778604866666,36.76,79890.1,50.5,-0.16175,0.00012,13.07929]
[1778604867400,36.76,79898.35,50.5,-0.16073,0.00012,13.02637]
[1778604873152,36.76,79903.43,50.5,-0.16006,0.00012,12.98892]
[1778604874608,36.76,79911.47,50.5,-0.15907,0.00012,12.93749]
[1778604876911,36.76,79912.21,50.5,-0.15898,0.00012,12.93318]
[1778604877096,36.76,79912.21,50.5,-0.15898,0.00012,12.93318]
[1778604877197,36.76,79912.06,50.5,-0.159,0.00012,12.93437]
[1778604880051,36.76,79917.03,50.5,-0.15839,0.00012,12.90248]
[1778604884755,36.76,79923.27,50.5,-0.15763,0.00012,12.86273]
[1778604886421,36.76,79924.18,50.5,-0.15752,0.00012,12.857]
[1778604889940,36.76,79928.52,50.5,-0.157,0.00012,12.82957]
[1778604889966,36.76,79928.52,50.5,-0.157,0.00012,12.82957]
[1778604892025,36.77,79945.82,50.5,-0.1549,0.00012,12.71902]
[1778604895653,36.77,79942.41,50.5,-0.15533,0.00012,12.74177]
[1778604896907,36.77,79943.21,50.5,-0.15524,0.00012,12.7369]
[1778604897474,36.77,79941.93,50.5,-0.1554,0.00012,12.74539]
[1778604899049,36.77,79941.49,50.5,-0.15546,0.00012,12.74848]
[1778604899186,36.77,79941.49,50.5,-0.15546,0.00012,12.74848]
[1778604900659,36.77,79944.73,50.5,-0.15507,0.00012,12.7282]
[1778604903080,36.77,79943.95,50.5,-0.15518,0.00012,12.73377]
[1778604904428,36.77,79943.68,50.5,-0.15521,0.00012,12.73578]
[1778604904661,36.78,79926.72,50.5,-0.15729,0.00012,12.84512]
[1778604909696,36.78,79926.06,50.5,-0.15738,0.00012,12.84994]
[1778604914586,36.78,79926.42,50.5,-0.15735,0.00012,12.84813]
[1778604914666,36.78,79926.42,50.5,-0.15735,0.00012,12.84813]
[1778604914737,36.78,79926.42,50.5,-0.15735,0.00012,12.84813]
[1778604914942,36.78,79926.42,50.5,-0.15735,0.00012,12.84813]
[1778604915032,36.78,79926.42,50.5,-0.15735,0.00012,12.84813]
[1778604915095,36.78,79926.42,50.5,-0.15735,0.00012,12.84813]
[1778604915336,36.78,79926.42,50.5,-0.15735,0.00012,12.84813]
[1778604915387,36.78,79915.92,50.5,-0.15864,0.00012,12.91563]
[1778604915840,36.78,79915.92,50.5,-0.15864,0.00012,12.91563]
[1778604915982,36.78,79915.92,50.5,-0.15864,0.00012,12.91563]
[1778604916079,36.78,79907.96,50.5,-0.15963,0.00012,12.96698]
[1778604916764,36.78,79907.96,50.5,-0.15963,0.00012,12.96698]
[1778604917184,36.78,79907.96,50.5,-0.15963,0.00012,12.96698]
[1778604917831,36.78,79905.5,50.5,-0.15994,0.00012,12.98314]
[1778604917853,36.78,79905.5,50.5,-0.15994,0.00012,12.98314]
[1778604918635,36.78,79910.35,50.5,-0.15935,0.00012,12.95237]
[1778604918742,36.78,79910.35,50.5,-0.15935,0.00012,12.95237]
[1778604919434,36.78,79915.73,50.5,-0.15869,0.00012,12.91826]
[1778604920319,36.78,79915.73,50.5,-0.15869,0.00012,12.91826]
[1778604921025,36.78,79918.59,50.5,-0.15834,0.00012,12.89994]
[1778604922824,36.78,79928.6,50.5,-0.15711,0.00012,12.83579]
[1778604922910,36.78,79928.6,50.5,-0.15711,0.00012,12.83579]
[1778604923750,36.78,79931.04,50.5,-0.15682,0.00012,12.82026]
[1778604923889,36.78,79932.06,50.5,-0.15669,0.00012,12.81387]
[1778604925606,36.78,79936.18,50.5,-0.15619,0.00012,12.78744]
[1778604925786,36.78,79936.18,50.5,-0.15619,0.00012,12.78744]
[1778604925818,36.78,79933.26,50.5,-0.15655,0.00012,12.80617]
[1778604930643,36.79,79935.25,50.5,-0.15632,0.00012,12.79427]
[1778604934990,36.79,79925.24,50.5,-0.1575,0.00012,12.85346]
[1778604942941,36.79,79928.36,50.5,-0.15714,0.00012,12.83458]
[1778604948062,36.79,79925.11,50.5,-0.15755,0.00012,12.85593]
[1778604949371,36.79,79941.86,50.5,-0.15551,0.00012,12.749]
[1778604952220,36.8,79946.28,50.5,-0.15498,0.00012,12.72094]
[1778604952251,36.8,79946.28,50.5,-0.15498,0.00012,12.72094]
[1778604952408,36.8,79944.66,50.5,-0.15519,0.00012,12.73193]
[1778604954019,36.8,79955.12,50.5,-0.15393,0.00012,12.66495]
[1778604959054,36.8,79956.02,50.5,-0.15384,0.00012,12.66016]
[1778604962075,36.8,79964.88,50.5,-0.15278,0.00012,12.60385]
[1778604963070,36.8,79964.88,50.5,-0.15278,0.00012,12.60385]
[1778604964837,36.8,79974.34,50.5,-0.15166,0.00012,12.54408]
[1778604966889,36.81,79975.93,50.5,-0.15148,0.00012,12.53457]
[1778604967237,36.81,79979.73,50.5,-0.15103,0.00012,12.5102]
[1778604969185,36.81,79979.56,50.5,-0.15106,0.00012,12.51156]
[1778604971138,36.81,79993.43,50.5,-0.14941,0.00012,12.42295]
[1778604972933,36.81,79995.56,50.5,-0.14917,0.00012,12.40977]
[1778604973085,36.81,79995.56,50.5,-0.14917,0.00012,12.40977]
[1778604973458,36.81,80007.8,50.5,-0.14774,0.00012,12.33162]
[1778604974384,36.81,80007.8,50.5,-0.14774,0.00012,12.33162]
[1778604974386,36.81,80007.8,50.5,-0.14774,0.00012,12.33162]
[1778604974940,36.81,80011.17,50.5,-0.14735,0.00012,12.31041]
[1778604974943,36.81,80011.17,50.5,-0.14735,0.00012,12.31041]
[1778604975478,36.81,80009.59,50.5,-0.14754,0.00012,12.32071]
[1778604976609,36.81,80007.41,50.5,-0.14779,0.00012,12.33484]
[1778604976618,36.81,80007.41,50.5,-0.14779,0.00012,12.33484]
[1778604977190,36.81,79998.32,50.5,-0.14886,0.00012,12.39307]
[1778604979834,36.81,79999.56,50.5,-0.14873,0.00012,12.38578]
[1778604980211,36.81,80006.4,50.5,-0.14793,0.00012,12.34224]
[1778604981973,36.81,80008.55,50.5,-0.14768,0.00012,12.32854]
[1778604982412,36.81,80009.26,50.5,-0.1476,0.00012,12.32403]
[1778604983987,36.81,80007.38,50.5,-0.14782,0.00012,12.33607]
[1778604986818,36.81,80009.34,50.5,-0.14758,0.00012,12.32315]
[1778604986976,36.81,80009.34,50.5,-0.14758,0.00012,12.32315]
[1778604987260,36.81,80004.68,50.5,-0.14813,0.00012,12.35299]
[1778604988341,36.81,80004.68,50.5,-0.14813,0.00012,12.35299]
[1778604988442,36.81,80003.45,50.5,-0.14828,0.00012,12.36112]
[1778604989782,36.81,80000.4,50.5,-0.14863,0.00012,12.38066]
[1778604995318,36.82,80001.56,50.5,-0.14848,0.00012,12.36949]
[1778604997569,36.82,80001.87,50.5,-0.14845,0.00012,12.36809]
[1778604998338,36.82,80001.9,50.5,-0.14846,0.00012,12.36829]
[1778605003373,36.82,79995.77,50.5,-0.14918,0.00012,12.40777]
[1778605006624,36.82,79993.87,50.5,-0.14941,0.00012,12.42002]
[1778605007401,36.82,79990.38,50.5,-0.14983,0.00012,12.44259]
[1778605011309,36.82,79991.65,50.5,-0.14968,0.00012,12.43498]
[1778605013967,36.83,79993.39,50.5,-0.14949,0.00012,12.42444]
[1778605019502,36.83,79994.4,50.5,-0.14939,0.00012,12.41904]
[1778605021499,36.83,80009.05,50.5,-0.14768,0.00012,12.32602]
[1778605022256,36.83,80009.05,50.5,-0.14768,0.00012,12.32602]
[1778605026240,36.84,80010.05,50.5,-0.14759,0.00012,12.32101]
[1778605026378,36.84,80010.05,50.5,-0.14759,0.00012,12.32101]
[1778605026534,36.84,80013.55,50.5,-0.14718,0.00012,12.29896]
[1778605026896,36.84,80013.55,50.5,-0.14718,0.00012,12.29896]
[1778605027541,36.84,80014.74,50.5,-0.14704,0.00012,12.29127]
[1778605028435,36.84,80014.74,50.5,-0.14704,0.00012,12.29127]
[1778605028548,36.84,80014.76,50.5,-0.14704,0.00012,12.29108]
[1778605029347,36.84,80014.76,50.5,-0.14704,0.00012,12.29108]
[1778605029656,36.84,80016.97,50.5,-0.14678,0.00012,12.27709]
[1778605030124,36.84,80016.97,50.5,-0.14678,0.00012,12.27709]
[1778605030210,36.84,80016.97,50.5,-0.14678,0.00012,12.27709]
[1778605030562,36.84,80016.97,50.5,-0.14678,0.00012,12.27709]
[1778605031301,36.84,80016.97,50.5,-0.14678,0.00012,12.27709]
[1778605031581,36.84,80037.11,50.5,-0.14444,0.00012,12.14817]
[1778605034926,36.84,80045.1,50.5,-0.14353,0.00011,12.09759]
[1778605035971,36.84,80045.6,50.5,-0.14347,0.00011,12.0944]
[1778605036063,36.84,80045.6,50.5,-0.14347,0.00011,12.0944]
[1778605036982,36.84,80046.41,50.5,-0.14339,0.00011,12.08961]
[1778605037252,36.84,80046.41,50.5,-0.14339,0.00011,12.08961]
[1778605037593,36.84,80046.41,50.5,-0.14339,0.00011,12.08961]
[1778605038619,36.84,80038.54,50.5,-0.1443,0.00012,12.14008]
[1778605040240,36.84,80036.05,50.5,-0.14459,0.00012,12.15612]
[1778605040985,36.84,80033.39,50.5,-0.1449,0.00012,12.17323]
[1778605046314,36.84,80030.67,50.5,-0.14521,0.00012,12.19088]
[1778605046441,36.84,80030.67,50.5,-0.14521,0.00012,12.19088]
[1778605050016,36.84,80032.95,50.5,-0.14495,0.00012,12.17651]
[1778605053967,36.84,80033.45,50.5,-0.14485,0.00012,12.16812]
[1778605054393,36.84,80033.45,50.5,-0.14485,0.00012,12.16812]
[1778605055312,36.84,80038.41,50.5,-0.14428,0.00012,12.13659]
[1778605055355,36.84,80047.22,50.5,-0.14327,0.00011,12.08029]
[1778605056374,36.84,80047.22,50.5,-0.14327,0.00011,12.08029]
[1778605061683,36.85,80050.83,50.5,-0.14287,0.00011,12.05847]
[1778605064636,36.85,80050.19,50.5,-0.14296,0.00011,12.06326]
[1778605068060,36.85,80044.87,50.5,-0.14358,0.00011,12.098]
[1778605068110,36.85,80044.87,50.5,-0.14358,0.00011,12.098]
[1778605068191,36.85,80044.87,50.5,-0.14358,0.00011,12.098]
[1778605068299,36.85,80044.87,50.5,-0.14358,0.00011,12.098]
[1778605068694,36.85,80042.06,50.5,-0.14391,0.00012,12.11596]
[1778605068984,36.85,80042.06,50.5,-0.14391,0.00012,12.11596]
[1778605069089,36.85,80042.06,50.5,-0.14391,0.00012,12.11596]
[1778605069560,36.85,80042.06,50.5,-0.14391,0.00012,12.11596]
[1778605069597,36.85,80019.52,50.5,-0.14653,0.00012,12.26058]
[1778605069663,36.85,80019.52,50.5,-0.14653,0.00012,12.26058]
[1778605070189,36.85,80006.68,50.5,-0.14803,0.00012,12.34273]
[1778605071913,36.85,80006.02,50.5,-0.14811,0.00012,12.34723]
[1778605071972,36.85,80006.02,50.5,-0.14811,0.00012,12.34723]
[1778605072220,36.85,80008.37,50.5,-0.14784,0.00012,12.33246]
[1778605077286,36.85,80012.06,50.5,-0.1474,0.00012,12.30825]
[1778605078860,36.85,80014.99,50.5,-0.14705,0.00012,12.28932]
[1778605085601,36.85,80015.41,50.5,-0.147,0.00012,12.28615]
[1778605086973,36.85,80026.26,50.5,-0.14573,0.00012,12.21656]
[1778605089975,36.85,80025.17,50.5,-0.14585,0.00012,12.22353]
[1778605093015,36.85,80016.77,50.5,-0.14683,0.00012,12.27715]
[1778605093744,36.85,80016.77,50.5,-0.14683,0.00012,12.27715]
[1778605096787,36.85,80015.71,50.5,-0.14695,0.00012,12.28368]
[1778605096983,36.85,80015.71,50.5,-0.14695,0.00012,12.28368]
[1778605097049,36.85,80015.71,50.5,-0.14695,0.00012,12.28368]
[1778605097116,36.85,80015.71,50.5,-0.14695,0.00012,12.28368]
[1778605097380,36.85,80015.71,50.5,-0.14695,0.00012,12.28368]
[1778605097442,36.85,80015.71,50.5,-0.14695,0.00012,12.28368]
[1778605097559,36.85,80010.91,50.5,-0.14751,0.00012,12.3144]
[1778605098530,36.85,79992.99,50.5,-0.14963,0.00012,12.42925]
[1778605099481,36.85,79992.99,50.5,-0.14963,0.00012,12.42925]
[1778605100430,36.85,79989.28,50.5,-0.15007,0.00012,12.45313]
[1778605102391,36.85,79981.8,50.5,-0.15096,0.00012,12.5011]
[1778605108129,36.85,79977.84,50.5,-0.15143,0.00012,12.52668]
[1778605113366,36.85,79979.5,50.5,-0.15118,0.00012,12.51063]
[1778605119209,36.85,79983.61,50.5,-0.1507,0.00012,12.48474]
[1778605123530,36.85,79984.0,50.5,-0.15066,0.00012,12.48237]
[1778605123533,36.85,79984.0,50.5,-0.15066,0.00012,12.48237]
[1778605124716,36.85,79979.05,50.5,-0.15125,0.00012,12.51428]
[1778605124733,36.85,79979.05,50.5,-0.15125,0.00012,12.51428]
[1778605124864,36.85,79979.05,50.5,-0.15125,0.00012,12.51428]
[1778605126174,36.85,79973.01,50.5,-0.15197,0.00012,12.55299]
[1778605126916,36.85,79970.45,50.5,-0.15228,0.00012,12.56937]
[1778605127561,36.85,79970.45,50.5,-0.15228,0.00012,12.56937]
[1778605128172,36.85,79970.35,50.5,-0.15229,0.00012,12.56993]
[1778605133308,36.85,79970.57,50.5,-0.15226,0.00012,12.56835]
[1778605138343,36.85,79970.43,50.5,-0.15227,0.00012,12.56907]
[1778605141344,36.85,79971.46,50.5,-0.15215,0.00012,12.56241]
[1778605141542,36.85,79971.1,50.5,-0.15219,0.00012,12.56466]
[1778605143117,36.85,79971.1,50.5,-0.15219,0.00012,12.56466]
[1778605144845,36.85,79972.0,50.5,-0.15209,0.00012,12.55927]
[1778605144860,36.85,79972.0,50.5,-0.15209,0.00012,12.55927]
[1778605145392,36.85,79975.28,50.5,-0.1517,0.00012,12.53845]
[1778605147327,36.85,79982.65,50.5,-0.15082,0.00012,12.49124]
[1778605152441,36.85,79986.16,50.5,-0.15041,0.00012,12.46922]
[1778605153892,36.85,79985.74,50.5,-0.15047,0.00012,12.47201]
[1778605154802,36.85,79985.72,50.5,-0.15047,0.00012,12.47223]
[1778605160504,36.86,79983.91,50.5,-0.1507,0.00012,12.48442]
[1778605163565,36.86,79984.66,50.5,-0.15061,0.00012,12.47975]
[1778605163625,36.86,79984.66,50.5,-0.15061,0.00012,12.47975]
[1778605163710,36.86,79983.42,50.5,-0.15076,0.00012,12.48776]
[1778605164819,36.86,79978.04,50.5,-0.1514,0.00012,12.52248]
[1778605169942,36.86,79977.78,50.5,-0.15145,0.00012,12.52518]
[1778605171115,36.86,79978.72,50.5,-0.15135,0.00012,12.51939]
[1778605177630,36.86,79979.15,50.5,-0.15127,0.00012,12.51286]
[1778605180996,36.87,79979.84,50.5,-0.15121,0.00012,12.50915]
[1778605185632,36.87,79978.72,50.5,-0.15136,0.00012,12.51732]
[1778605191728,36.87,79975.45,50.5,-0.15178,0.00012,12.53979]
[1778605196763,36.88,79976.76,50.5,-0.15164,0.00012,12.53238]
[1778605198247,36.88,79976.76,50.5,-0.15164,0.00012,12.53238]
[1778605199537,36.88,79976.49,50.5,-0.15167,0.00012,12.53431]
[1778605200127,36.88,79976.42,50.5,-0.15169,0.00012,12.53517]
[1778605200414,36.88,79976.42,50.5,-0.15169,0.00012,12.53517]
[1778605200418,36.88,79976.42,50.5,-0.15169,0.00012,12.53517]
[1778605200712,36.88,79976.42,50.5,-0.15169,0.00012,12.53517]
[1778605200834,36.88,79976.42,50.5,-0.15169,0.00012,12.53517]
[1778605200769,36.88,79977.7,50.5,-0.15154,0.00012,12.52698]
[1778605200958,36.88,79977.7,50.5,-0.15154,0.00012,12.52698]
[1778605200979,36.88,79977.7,50.5,-0.15154,0.00012,12.52698]
[1778605201068,36.88,79977.7,50.5,-0.15154,0.00012,12.52698]
[1778605201080,36.88,79977.7,50.5,-0.15154,0.00012,12.52698]
[1778605201280,36.88,79977.7,50.5,-0.15154,0.00012,12.52698]
[1778605201388,36.88,79977.7,50.5,-0.15154,0.00012,12.52698]
[1778605201501,36.88,79977.7,50.5,-0.15154,0.00012,12.52698]
[1778605201517,36.88,79977.7,50.5,-0.15154,0.00012,12.52698]
[1778605201525,36.88,79977.7,50.5,-0.15154,0.00012,12.52698]
[1778605201774,36.88,79988.52,50.5,-0.15025,0.00012,12.45782]
[1778605201938,36.88,79988.52,50.5,-0.15025,0.00012,12.45782]
[1778605202752,36.88,79988.52,50.5,-0.15025,0.00012,12.45782]
[1778605202759,36.88,80010.22,50.5,-0.14769,0.00012,12.31909]
[1778605203104,36.88,80010.22,50.5,-0.14769,0.00012,12.31909]
[1778605203277,36.88,80010.22,50.5,-0.14769,0.00012,12.31909]
[1778605203412,36.88,80010.22,50.5,-0.14769,0.00012,12.31909]
[1778605203592,36.88,80010.22,50.5,-0.14769,0.00012,12.31909]
[1778605203696,36.88,80011.12,50.5,-0.14759,0.00012,12.31339]
[1778605203945,36.88,80011.12,50.5,-0.14759,0.00012,12.31339]
[1778605203982,36.88,80011.12,50.5,-0.14759,0.00012,12.31339]
[1778605204675,36.88,79998.55,50.5,-0.14907,0.00012,12.39395]
[1778605205567,36.88,79998.55,50.5,-0.14907,0.00012,12.39395]
[1778605205589,36.88,79986.18,50.5,-0.15053,0.00012,12.47315]
[1778605205842,36.88,79986.18,50.5,-0.15053,0.00012,12.47315]
[1778605206106,36.88,79983.21,50.5,-0.15089,0.00012,12.49215]
[1778605207347,36.88,79983.21,50.5,-0.15089,0.00012,12.49215]
[1778605207397,36.88,79983.21,50.5,-0.15089,0.00012,12.49215]
[1778605207577,36.88,79983.21,50.5,-0.15089,0.00012,12.49215]
[1778605207589,36.88,79983.21,50.5,-0.15089,0.00012,12.49215]
[1778605208518,36.88,79977.08,50.5,-0.15163,0.00012,12.53183]
[1778605208775,36.88,79965.97,50.5,-0.15296,0.00012,12.60303]
[1778605208881,36.88,79965.97,50.5,-0.15296,0.00012,12.60303]
[1778605208995,36.88,79965.97,50.5,-0.15296,0.00012,12.60303]
[1778605209492,36.88,79965.97,50.5,-0.15296,0.00012,12.60303]
[1778605209558,36.88,79965.97,50.5,-0.15296,0.00012,12.60303]
[1778605209659,36.88,79971.38,50.5,-0.15231,0.00012,12.56856]
[1778605210604,36.88,79980.28,50.5,-0.15125,0.00012,12.51163]
[1778605210855,36.88,79980.28,50.5,-0.15125,0.00012,12.51163]
[1778605211052,36.88,79980.28,50.5,-0.15125,0.00012,12.51163]
[1778605211318,36.88,79980.28,50.5,-0.15125,0.00012,12.51163]
[1778605211792,36.88,79980.28,50.5,-0.15125,0.00012,12.51163]
[1778605211411,36.88,79986.26,50.5,-0.15054,0.00012,12.47337]
[1778605211931,36.88,79986.26,50.5,-0.15054,0.00012,12.47337]
[1778605211942,36.88,79986.26,50.5,-0.15054,0.00012,12.47337]
[1778605212140,36.88,79986.26,50.5,-0.15054,0.00012,12.47337]
[1778605212159,36.88,79986.26,50.5,-0.15054,0.00012,12.47337]
[1778605212212,36.88,79986.26,50.5,-0.15054,0.00012,12.47337]
[1778605212500,36.88,79986.26,50.5,-0.15054,0.00012,12.47337]
[1778605212564,36.88,79974.72,50.5,-0.15192,0.00012,12.54748]
[1778605212803,36.88,79974.72,50.5,-0.15192,0.00012,12.54748]
[1778605213785,36.88,79974.72,50.5,-0.15192,0.00012,12.54748]
[1778605213343,36.88,79959.44,50.5,-0.15375,0.00012,12.64544]
[1778605214585,36.88,79959.44,50.5,-0.15375,0.00012,12.64544]
[1778605214976,36.88,79953.65,50.5,-0.15445,0.00012,12.68253]
[1778605214983,36.88,79953.65,50.5,-0.15445,0.00012,12.68253]
[1778605214993,36.88,79953.65,50.5,-0.15445,0.00012,12.68253]
[1778605215030,36.88,79953.65,50.5,-0.15445,0.00012,12.68253]
[1778605215276,36.88,79953.65,50.5,-0.15445,0.00012,12.68253]
[1778605215301,36.88,79952.33,50.5,-0.15461,0.00012,12.69098]
[1778605216286,36.88,79944.02,50.5,-0.15562,0.00012,12.74437]
[1778605218643,36.88,79943.88,50.5,-0.15564,0.00012,12.7454]
[1778605218683,36.88,79943.88,50.5,-0.15564,0.00012,12.7454]
[1778605220059,36.89,79937.48,50.5,-0.15643,0.00012,12.78674]
[1778605220757,36.89,79937.48,50.5,-0.15643,0.00012,12.78674]
[1778605221140,36.89,79933.8,50.5,-0.15688,0.00012,12.81029]
[1778605221264,36.89,79933.8,50.5,-0.15688,0.00012,12.81029]
[1778605221878,36.89,79936.87,50.5,-0.15651,0.00012,12.79077]
[1778605224974,36.89,79948.26,50.5,-0.15513,0.00012,12.71831]
[1778605227893,36.89,79948.66,50.5,-0.15509,0.00012,12.71615]
[1778605229251,36.89,79951.37,50.5,-0.15476,0.00012,12.69902]
[1778605233871,36.89,79957.67,50.5,-0.15398,0.00012,12.65453]
[1778605234985,36.89,79960.86,50.5,-0.1536,0.00012,12.63442]
[1778605236902,36.9,79963.65,50.5,-0.15327,0.00012,12.61725]
[1778605237226,36.9,79963.65,50.5,-0.15327,0.00012,12.61725]
[1778605237249,36.9,79965.64,50.5,-0.15304,0.00012,12.60487]
[1778605240794,36.9,79963.79,50.5,-0.15327,0.00012,12.617]
[1778605244912,36.9,79970.27,50.5,-0.15251,0.00012,12.57629]
[1778605245653,36.9,79970.27,50.5,-0.15251,0.00012,12.57629]
[1778605245664,36.9,79970.27,50.5,-0.15251,0.00012,12.57629]
[1778605245738,36.9,79970.27,50.5,-0.15251,0.00012,12.57629]
[1778605245729,36.9,79970.67,50.5,-0.15246,0.00012,12.57391]
[1778605246010,36.9,79970.67,50.5,-0.15246,0.00012,12.57391]
[1778605246690,36.9,79981.84,50.5,-0.15113,0.00012,12.50274]
[1778605247713,36.9,79981.84,50.5,-0.15113,0.00012,12.50274]
[1778605247813,36.9,79992.54,50.5,-0.14987,0.00012,12.4345]
[1778605248450,36.9,79992.54,50.5,-0.14987,0.00012,12.4345]
[1778605248562,36.9,79992.54,50.5,-0.14987,0.00012,12.4345]
[1778605248698,36.9,79992.54,50.5,-0.14987,0.00012,12.4345]
[1778605249697,36.9,79992.63,50.5,-0.14986,0.00012,12.43409]
[1778605250617,36.9,79999.49,50.5,-0.14905,0.00012,12.39046]
[1778605259072,36.91,80002.94,50.5,-0.14867,0.00012,12.36965]
[1778605261275,36.91,80002.9,50.5,-0.14869,0.00012,12.37116]
[1778605261373,36.91,80011.14,50.5,-0.14773,0.00012,12.31877]
[1778605266173,36.91,80015.34,50.5,-0.14726,0.00012,12.29328]
[1778605266898,36.91,80015.77,50.5,-0.14722,0.00012,12.29089]
[1778605267025,36.91,80015.77,50.5,-0.14722,0.00012,12.29089]
[1778605267270,36.92,80016.54,50.5,-0.14714,0.00012,12.28633]
[1778605270861,36.92,80023.11,50.5,-0.14638,0.00012,12.24479]
[1778605271531,36.92,80023.11,50.5,-0.14638,0.00012,12.24479]
[1778605271632,36.92,80027.31,50.5,-0.14589,0.00012,12.21814]
[1778605277341,36.92,80029.33,50.5,-0.14566,0.00012,12.20529]
[1778605282525,36.92,80029.19,50.5,-0.14567,0.00012,12.20611]
[1778605287113,36.92,80034.93,50.5,-0.14501,0.00012,12.16954]
[1778605292447,36.92,80033.19,50.5,-0.14516,0.00012,12.17535]
[1778605294882,36.92,80033.12,50.5,-0.14517,0.00012,12.17582]
[1778605294901,36.92,80033.15,50.5,-0.14517,0.00012,12.17564]
[1778605295173,36.92,80033.15,50.5,-0.14517,0.00012,12.17564]
[1778605295841,36.92,80023.33,50.5,-0.14631,0.00012,12.23848]
[1778605295993,36.92,80023.33,50.5,-0.14631,0.00012,12.23848]
[1778605296844,36.92,80023.33,50.5,-0.14631,0.00012,12.23848]
[1778605296901,36.92,80018.25,50.5,-0.1469,0.00012,12.27091]
[1778605297370,36.92,80018.25,50.5,-0.1469,0.00012,12.27091]
[1778605297510,36.92,80018.25,50.5,-0.1469,0.00012,12.27091]
[1778605297750,36.92,80018.25,50.5,-0.1469,0.00012,12.27091]
[1778605297753,36.92,80018.25,50.5,-0.1469,0.00012,12.27091]
[1778605297959,36.92,80017.16,50.5,-0.14704,0.00012,12.27835]
[1778605298416,36.92,80017.16,50.5,-0.14704,0.00012,12.27835]
[1778605298856,36.92,80017.16,50.5,-0.14704,0.00012,12.27835]
[1778605300041,36.92,80019.17,50.5,-0.14681,0.00012,12.26561]
[1778605304064,36.92,80019.6,50.5,-0.14677,0.00012,12.26337]
[1778605304531,36.92,80019.78,50.5,-0.14675,0.00012,12.26233]
[1778605309797,36.92,80019.21,50.5,-0.1468,0.00012,12.26546]
[1778605309874,36.92,80018.43,50.5,-0.14689,0.00012,12.27018]
[1778605312290,36.92,80013.3,50.5,-0.14749,0.00012,12.30302]
[1778605312587,36.92,80013.19,50.5,-0.14751,0.00012,12.3038]
[1778605317622,36.92,80013.69,50.5,-0.14743,0.00012,12.29981]
[1778605318463,36.92,80013.69,50.5,-0.14743,0.00012,12.29981]
[1778605318724,36.92,80013.69,50.5,-0.14743,0.00012,12.29981]
[1778605318825,36.92,80013.84,50.5,-0.14741,0.00012,12.29874]
[1778605320516,36.92,80013.92,50.5,-0.1474,0.00012,12.29823]
[1778605320643,36.92,80013.81,50.5,-0.14742,0.00012,12.29898]
[1778605322657,36.92,80023.69,50.5,-0.14626,0.00012,12.23569]
[1778605323154,36.92,80023.69,50.5,-0.14626,0.00012,12.23569]
[1778605326954,36.92,80028.33,50.5,-0.14572,0.00012,12.2058]
[1778605332728,36.92,80025.7,50.5,-0.14602,0.00012,12.22225]
[1778605337750,36.91,80026.24,50.5,-0.14595,0.00012,12.21857]
[1778605340845,36.91,80033.63,50.5,-0.14509,0.00012,12.17131]
[1778605340893,36.91,80033.63,50.5,-0.14509,0.00012,12.17131]
[1778605340917,36.91,80033.63,50.5,-0.14509,0.00012,12.17131]
[1778605341424,36.91,80036.04,50.5,-0.14481,0.00012,12.15595]
[1778605342798,36.91,80048.33,50.5,-0.1434,0.00011,12.07765]
[1778605343347,36.91,80048.33,50.5,-0.1434,0.00011,12.07765]
[1778605344343,36.91,80052.3,50.5,-0.14295,0.00011,12.05249]
[1778605345942,36.92,80051.86,50.5,-0.143,0.00011,12.05566]
[1778605350854,36.92,80041.03,50.5,-0.14426,0.00012,12.12553]
[1778605351051,36.92,80041.03,50.5,-0.14426,0.00012,12.12553]
[1778605356414,36.92,80032.91,50.5,-0.14515,0.00012,12.17197]
[1778605356629,36.92,80032.91,50.5,-0.14515,0.00012,12.17197]
[1778605357008,36.92,80032.55,50.5,-0.14519,0.00012,12.17427]
[1778605358498,36.92,80030.5,50.5,-0.14543,0.00012,12.18735]
[1778605359181,36.92,80030.82,50.5,-0.14539,0.00012,12.18528]
[1778605359818,36.92,80030.82,50.5,-0.14539,0.00012,12.18528]
[1778605361385,36.92,80030.7,50.5,-0.14541,0.00012,12.186]
[1778605362241,36.92,80036.23,50.5,-0.14476,0.00012,12.15069]
[1778605364728,36.92,80044.81,50.5,-0.14378,0.00012,12.09608]
[1778605365455,36.92,80044.81,50.5,-0.14378,0.00012,12.09608]
[1778605367473,36.92,80051.0,50.5,-0.14307,0.00011,12.057]
[1778605372534,36.92,80056.13,50.5,-0.1425,0.00011,12.02507]
[1778605372536,36.92,80056.13,50.5,-0.1425,0.00011,12.02507]
[1778605378049,36.92,80054.26,50.5,-0.14274,0.00011,12.03819]
[1778605381347,36.93,80054.18,50.5,-0.14275,0.00011,12.03923]
[1778605382543,36.93,80054.92,50.5,-0.14267,0.00011,12.03452]
[1778605382834,36.93,80054.92,50.5,-0.14267,0.00011,12.03452]
[1778605388119,36.93,80056.78,50.5,-0.14248,0.00011,12.02394]
[1778605391931,36.93,80059.54,50.5,-0.14217,0.00011,12.00673]
[1778605400783,36.94,80056.69,50.5,-0.14253,0.00011,12.02675]
[1778605405956,36.94,80053.34,50.5,-0.14293,0.00011,12.04912]
[1778605406133,36.94,80053.87,50.5,-0.14287,0.00011,12.04574]
[1778605406358,36.94,80053.87,50.5,-0.14287,0.00011,12.04574]
[1778605406663,36.94,80053.87,50.5,-0.14287,0.00011,12.04574]
[1778605406710,36.94,80044.44,50.5,-0.14395,0.00012,12.106]
[1778605407849,36.94,80032.49,50.5,-0.14533,0.00012,12.18226]
[1778605408767,36.94,80032.49,50.5,-0.14533,0.00012,12.18226]
[1778605408813,36.94,80032.49,50.5,-0.14533,0.00012,12.18226]
[1778605409209,36.94,80028.64,50.5,-0.14578,0.00012,12.20677]
[1778605413579,36.94,80023.45,50.5,-0.14633,0.00012,12.23414]
[1778605414302,36.94,80031.75,50.5,-0.14536,0.00012,12.18101]
[1778605416101,36.94,80034.6,50.5,-0.14503,0.00012,12.16282]
[1778605416147,36.94,80034.6,50.5,-0.14503,0.00012,12.16282]
[1778605417241,36.94,80035.47,50.5,-0.14493,0.00012,12.15729]
[1778605417655,36.94,80035.47,50.5,-0.14493,0.00012,12.15729]
[1778605417753,36.94,80044.17,50.5,-0.14393,0.00012,12.10183]
[1778605418718,36.94,80059.72,50.5,-0.14215,0.00011,12.00285]
[1778605419272,36.94,80059.72,50.5,-0.14215,0.00011,12.00285]
[1778605419917,36.94,80066.11,50.5,-0.14142,0.00011,11.96245]
[1778605425390,36.94,80074.39,50.5,-0.14049,0.00011,11.91027]
[1778605427748,36.94,80074.15,50.5,-0.14052,0.00011,11.91192]
[1778605427849,36.94,80074.22,50.5,-0.14052,0.00011,11.9117]
[1778605429060,36.94,80074.38,50.5,-0.1405,0.00011,11.91055]
[1778605434453,36.94,80080.36,50.5,-0.13981,0.00011,11.87193]
[1778605439134,36.94,80078.66,50.5,-0.14,0.00011,11.88236]
[1778605439153,36.94,80078.66,50.5,-0.14,0.00011,11.88236]
[1778605439691,36.94,80078.66,50.5,-0.14,0.00011,11.88236]
[1778605441802,36.94,80089.63,50.5,-0.13876,0.00011,11.81238]
[1778605446895,36.94,80091.89,50.5,-0.13851,0.00011,11.79803]
[1778605449268,36.94,80092.97,50.5,-0.13839,0.00011,11.79119]
[1778605449317,36.94,80092.97,50.5,-0.13839,0.00011,11.79119]
[1778605453304,36.94,80095.08,50.5,-0.13815,0.00011,11.7779]
[1778605458799,36.94,80097.8,50.5,-0.13786,0.00011,11.76101]
[1778605459628,36.94,80088.34,50.5,-0.13892,0.00011,11.82125]
[1778605460225,36.94,80088.34,50.5,-0.13892,0.00011,11.82125]
[1778605461416,36.94,80085.53,50.5,-0.13923,0.00011,11.83905]
[1778605461435,36.94,80085.53,50.5,-0.13923,0.00011,11.83905]
[1778605462538,36.94,80086.06,50.5,-0.13917,0.00011,11.83568]
[1778605462694,36.94,80086.06,50.5,-0.13917,0.00011,11.83568]
[1778605463224,36.94,80082.81,50.5,-0.13954,0.00011,11.85626]
[1778605463873,36.94,80080.48,50.5,-0.1398,0.00011,11.87125]
[1778605466017,36.94,80077.13,50.5,-0.14018,0.00011,11.89256]
[1778605466052,36.94,80076.88,50.5,-0.14021,0.00011,11.89442]
[1778605471712,36.94,80080.05,50.5,-0.13979,0.00011,11.86818]
[1778605472776,36.94,80080.05,50.5,-0.13979,0.00011,11.86818]
[1778605477060,36.94,80083.49,50.5,-0.1394,0.00011,11.84592]
[1778605480974,36.94,80088.53,50.5,-0.13883,0.00011,11.81367]
[1778605482786,36.94,80080.79,50.5,-0.1397,0.00011,11.86285]
[1778605487223,36.94,80089.05,50.5,-0.13876,0.00011,11.80998]
[1778605488234,36.94,80088.84,50.5,-0.13879,0.00011,11.81131]
[1778605492764,36.94,80080.07,50.5,-0.13977,0.00011,11.86672]
[1778605496205,36.93,80084.21,50.5,-0.13929,0.00011,11.83999]
[1778605501922,36.93,80090.25,50.5,-0.13861,0.00011,11.80145]
[1778605503547,36.93,80090.21,50.5,-0.13862,0.00011,11.80169]
[1778605504896,36.93,80090.16,50.5,-0.13862,0.00011,11.802]
[1778605505708,36.93,80091.04,50.5,-0.13852,0.00011,11.79639]
[1778605506291,36.93,80091.44,50.5,-0.13848,0.00011,11.79385]
[1778605511428,36.93,80098.99,50.5,-0.13764,0.00011,11.74615]
[1778605511473,36.93,80098.99,50.5,-0.13764,0.00011,11.74615]
[1778605511665,36.93,80098.99,50.5,-0.13764,0.00011,11.74615]
[1778605513264,36.93,80091.15,50.5,-0.13852,0.00011,11.79608]
[1778605513383,36.93,80091.15,50.5,-0.13852,0.00011,11.79608]
[1778605513469,36.93,80091.15,50.5,-0.13852,0.00011,11.79608]
[1778605514780,36.93,80094.5,50.5,-0.13814,0.00011,11.7748]
[1778605515560,36.93,80096.32,50.5,-0.13794,0.00011,11.76327]
[1778605522071,36.94,80095.99,50.5,-0.13799,0.00011,11.76579]
[1778605524745,36.94,80093.65,50.5,-0.13825,0.00011,11.78076]
[1778605524948,36.94,80093.65,50.5,-0.13825,0.00011,11.78076]
[1778605525184,36.94,80090.26,50.5,-0.13863,0.00011,11.80234]
[1778605527582,36.94,80087.61,50.5,-0.13893,0.00011,11.81919]
[1778605532981,36.94,80087.63,50.5,-0.13887,0.00011,11.8136]
[1778605538520,36.94,80092.3,50.5,-0.13835,0.00011,11.7841]
[1778605544231,36.94,80097.98,50.5,-0.13773,0.00011,11.74863]
[1778605549199,36.94,80097.06,50.5,-0.13784,0.00011,11.75485]
[1778605554302,36.94,80095.8,50.5,-0.13799,0.00011,11.76338]
[1778605560024,36.94,80101.37,50.5,-0.13737,0.00011,11.72838]
[1778605564791,36.94,80102.41,50.5,-0.13727,0.00011,11.72246]
[1778605564842,36.94,80102.41,50.5,-0.13727,0.00011,11.72246]
[1778605565112,36.94,80102.41,50.5,-0.13727,0.00011,11.72246]
[1778605565281,36.94,80102.38,50.5,-0.13727,0.00011,11.72279]
[1778605565387,36.94,80102.38,50.5,-0.13727,0.00011,11.72279]
[1778605566490,36.94,80103.52,50.5,-0.13715,0.00011,11.71568]
[1778605566866,36.94,80107.59,50.5,-0.1367,0.00011,11.69]
[1778605572631,36.94,80112.42,50.5,-0.13616,0.00011,11.65917]
[1778605577792,36.94,80108.24,50.5,-0.13662,0.00011,11.68539]
[1778605578422,36.94,80104.55,50.5,-0.13703,0.00011,11.70881]
[1778605578464,36.94,80104.55,50.5,-0.13703,0.00011,11.70881]
[1778605579066,36.94,80101.42,50.5,-0.13738,0.00011,11.72873]
[1778605584517,36.95,80096.5,50.5,-0.13794,0.00011,11.76044]
[1778605585226,36.95,80096.5,50.5,-0.13794,0.00011,11.76044]
[1778605589594,36.95,80098.21,50.5,-0.13775,0.00011,11.75003]
[1778605589951,36.95,80098.21,50.5,-0.13775,0.00011,11.75003]
[1778605596934,36.95,80099.68,50.5,-0.13755,0.00011,11.73623]
[1778605599293,36.95,80100.89,50.5,-0.13743,0.00011,11.72894]
[1778605599796,36.95,80100.89,50.5,-0.13743,0.00011,11.72894]
[1778605600799,36.95,80101.07,50.5,-0.13741,0.00011,11.72795]
[1778605601343,36.95,80102.65,50.5,-0.13724,0.00011,11.71807]
[1778605601637,36.95,80103.28,50.5,-0.13717,0.00011,11.71423]
[1778605606917,36.95,80103.19,50.5,-0.13717,0.00011,11.71449]
[1778605612481,36.95,80102.35,50.5,-0.13726,0.00011,11.71936]
[1778605617699,36.95,80104.04,50.5,-0.13706,0.00011,11.70826]
[1778605617751,36.95,80100.9,50.5,-0.13741,0.00011,11.72812]
[1778605619798,36.95,80098.68,50.5,-0.13766,0.00011,11.74236]
[1778605620053,36.95,80098.68,50.5,-0.13766,0.00011,11.74236]
[1778605620148,36.95,80098.68,50.5,-0.13766,0.00011,11.74236]
[1778605622373,36.95,80098.32,50.5,-0.13771,0.00011,11.74502]
[1778605622620,36.95,80098.32,50.5,-0.13771,0.00011,11.74502]
[1778605622745,36.95,80098.32,50.5,-0.13771,0.00011,11.74502]
[1778605623045,36.95,80098.32,50.5,-0.13771,0.00011,11.74502]
[1778605624544,36.95,80089.74,50.5,-0.13867,0.00011,11.79975]
[1778605625992,36.95,80091.64,50.5,-0.13846,0.00011,11.78772]
[1778605631849,36.95,80095.71,50.5,-0.13802,0.00011,11.76254]
[1778605632605,36.95,80095.71,50.5,-0.13802,0.00011,11.76254]
[1778605636472,36.95,80100.96,50.5,-0.13744,0.00011,11.72967]
[1778605636884,36.95,80105.01,50.5,-0.13699,0.00011,11.70411]
[1778605641919,36.95,80105.24,50.5,-0.13696,0.00011,11.70237]
[1778605645467,36.95,80103.71,50.5,-0.13713,0.00011,11.71191]
[1778605645947,36.95,80102.9,50.5,-0.13722,0.00011,11.71699]
[1778605647060,36.95,80102.9,50.5,-0.13722,0.00011,11.71699]
[1778605647956,36.95,80102.9,50.5,-0.13722,0.00011,11.71731]
[1778605652727,36.95,80099.25,50.5,-0.13759,0.00011,11.73566]
[1778605657767,36.96,80106.48,50.5,-0.1368,0.00011,11.69079]
[1778605661174,36.96,80106.07,50.5,-0.13686,0.00011,11.69394]
[1778605662065,36.96,80110.1,50.5,-0.13641,0.00011,11.6685]
[1778605667100,36.96,80109.05,50.5,-0.13653,0.00011,11.67508]
[1778605672135,36.96,80113.42,50.5,-0.13604,0.00011,11.6473]
[1778605677170,36.96,80109.35,50.5,-0.13649,0.00011,11.67311]
[1778605682205,36.96,80109.88,50.5,-0.13643,0.00011,11.66953]
[1778605688139,36.96,80106.37,50.5,-0.13682,0.00011,11.6916]
[1778605688183,36.96,80106.37,50.5,-0.13682,0.00011,11.6916]
[1778605688207,36.96,80106.37,50.5,-0.13682,0.00011,11.6916]
[1778605688250,36.96,80102.86,50.5,-0.1372,0.00011,11.71372]
[1778605689188,36.96,80102.86,50.5,-0.1372,0.00011,11.71372]
[1778605690466,36.96,80097.66,50.5,-0.13779,0.00011,11.74698]
[1778605690476,36.96,80097.66,50.5,-0.13779,0.00011,11.74698]
[1778605691201,36.96,80097.66,50.5,-0.13779,0.00011,11.74698]
[1778605691377,36.96,80096.26,50.5,-0.13795,0.00011,11.75596]
[1778605694463,36.96,80085.94,50.5,-0.1391,0.00011,11.82163]
[1778605698354,36.96,80086.52,50.5,-0.13904,0.00011,11.81794]
[1778605698441,36.96,80086.52,50.5,-0.13904,0.00011,11.81794]
[1778605700338,36.96,80078.11,50.5,-0.13999,0.00011,11.87137]
[1778605704742,36.96,80074.93,50.5,-0.14034,0.00011,11.89125]
[1778605707630,36.96,80070.87,50.5,-0.14079,0.00011,11.91665]
[1778605707743,36.96,80070.87,50.5,-0.14079,0.00011,11.91665]
[1778605707747,36.96,80066.84,50.5,-0.14125,0.00011,11.94229]
[1778605710527,36.96,80054.42,50.5,-0.14267,0.00011,12.02151]
[1778605715552,36.96,80051.53,50.5,-0.14295,0.00011,12.03433]
[1778605720858,36.96,80053.33,50.5,-0.14274,0.00011,12.02274]
[1778605727419,36.96,80052.25,50.5,-0.14286,0.00011,12.02948]
[1778605733572,36.96,80051.61,50.5,-0.14293,0.00011,12.03328]
[1778605737743,36.95,80054.7,50.5,-0.14257,0.00011,12.01344]
[1778605737996,36.95,80055.58,50.5,-0.14247,0.00011,12.00783]
[1778605739163,36.95,80064.55,50.5,-0.14144,0.00011,11.95046]
[1778605744655,36.95,80059.47,50.5,-0.142,0.00011,11.98159]
[1778605746890,36.95,80059.5,50.5,-0.14199,0.00011,11.98117]
[1778605746991,36.95,80059.42,50.5,-0.142,0.00011,11.98145]
[1778605752711,36.95,80051.12,50.5,-0.14294,0.00011,12.03415]
[1778605757746,36.95,80047.84,50.5,-0.14331,0.00011,12.05473]
[1778605762781,36.95,80047.81,50.5,-0.14331,0.00011,12.05459]
[1778605767834,36.95,80050.29,50.5,-0.14302,0.00011,12.03856]
[1778605772894,36.95,80046.58,50.5,-0.14339,0.00011,12.05642]
[1778605776913,36.94,80045.77,50.5,-0.14348,0.00011,12.0612]
[1778605777102,36.94,80045.06,50.5,-0.14356,0.00011,12.06572]
[1778605777649,36.94,80045.06,50.5,-0.14356,0.00011,12.06572]
[1778605778596,36.94,80039.82,50.5,-0.14417,0.00012,12.09926]
[1778605778599,36.94,80039.82,50.5,-0.14417,0.00012,12.09926]
[1778605778833,36.94,80039.82,50.5,-0.14417,0.00012,12.09926]
[1778605778979,36.94,80039.82,50.5,-0.14417,0.00012,12.09926]
[1778605779820,36.95,80034.83,50.5,-0.14475,0.00012,12.13116]
[1778605781040,36.95,80033.72,50.5,-0.14487,0.00012,12.13829]
[1778605781510,36.95,80037.6,50.5,-0.14443,0.00012,12.11366]
[1778605781523,36.95,80037.6,50.5,-0.14443,0.00012,12.11366]
[1778605781928,36.95,80037.6,50.5,-0.14443,0.00012,12.11366]
[1778605782082,36.95,80045.78,50.5,-0.14349,0.00011,12.06153]
[1778605782922,36.95,80054.15,50.5,-0.14252,0.00011,12.00812]
[1778605787957,36.95,80054.94,50.5,-0.14243,0.00011,12.00303]
[1778605792992,36.94,80046.96,50.5,-0.14334,0.00011,12.05355]
[1778605798260,36.94,80045.63,50.5,-0.14349,0.00011,12.06169]
[1778605802400,36.94,80045.18,50.5,-0.14353,0.00011,12.06419]
[1778605803062,36.94,80042.31,50.5,-0.14386,0.00012,12.08229]
[1778605805151,36.94,80040.53,50.5,-0.14407,0.00012,12.09378]
[1778605810989,36.94,80035.43,50.5,-0.14467,0.00012,12.12677]
[1778605812393,36.94,80035.04,50.5,-0.14471,0.00012,12.12932]
[1778605813406,36.94,80043.38,50.5,-0.14375,0.00012,12.07605]
[1778605815646,36.94,80051.17,50.5,-0.14285,0.00011,12.02623]
[1778605818821,36.94,80054.28,50.5,-0.14249,0.00011,12.00634]
[1778605819178,36.94,80058.77,50.5,-0.14198,0.00011,11.97773]
[1778605822199,36.94,80067.29,50.5,-0.14099,0.00011,11.92261]
[1778605822574,36.94,80067.29,50.5,-0.14099,0.00011,11.92261]
[1778605823238,36.94,80067.29,50.5,-0.14099,0.00011,11.92261]
[1778605823960,36.94,80069.1,50.5,-0.14079,0.00011,11.91095]
[1778605824805,36.94,80068.72,50.5,-0.14083,0.00011,11.91324]
[1778605829776,36.94,80068.05,50.5,-0.14089,0.00011,11.91685]
[1778605835290,36.94,80072.77,50.5,-0.1403,0.00011,11.8808]
[1778605835551,36.94,80072.77,50.5,-0.1403,0.00011,11.8808]
[1778605837650,36.94,80075.78,50.5,-0.13995,0.00011,11.86149]
[1778605837657,36.94,80075.78,50.5,-0.13995,0.00011,11.86149]
[1778605837709,36.94,80075.78,50.5,-0.13995,0.00011,11.86149]
[1778605837825,36.94,80075.78,50.5,-0.13995,0.00011,11.86149]
[1778605838311,36.93,80089.97,50.5,-0.13835,0.00011,11.77096]
[1778605842339,36.93,80102.84,50.5,-0.1369,0.00011,11.68872]
[1778605847378,36.93,80106.94,50.5,-0.13644,0.00011,11.66245]
[1778605852414,36.93,80105.48,50.5,-0.1366,0.00011,11.67157]
[1778605858785,36.93,80105.16,50.5,-0.13664,0.00011,11.67349]
[1778605863866,36.93,80105.84,50.5,-0.13656,0.00011,11.66895]
[1778605869814,36.93,80103.48,50.5,-0.13682,0.00011,11.68374]
[1778605875575,36.93,80106.25,50.5,-0.13651,0.00011,11.66597]
[1778605880610,36.93,80105.48,50.5,-0.13659,0.00011,11.67076]
[1778605884880,36.93,80105.35,50.5,-0.1366,0.00011,11.67152]
[1778605890681,36.93,80105.2,50.5,-0.13662,0.00011,11.67233]
[1778605894714,36.93,80105.07,50.5,-0.13658,0.00011,11.66765]
[1778605900751,36.93,80106.0,50.5,-0.13648,0.00011,11.66169]
[1778605905786,36.93,80110.32,50.5,-0.136,0.00011,11.6344]
[1778605910815,36.93,80111.99,50.5,-0.13582,0.00011,11.62396]
[1778605911972,36.93,80113.08,50.5,-0.1357,0.00011,11.6171]
[1778605912012,36.93,80113.08,50.5,-0.1357,0.00011,11.6171]
[1778605912072,36.93,80112.85,50.5,-0.13572,0.00011,11.61862]
[1778605913186,36.93,80112.85,50.5,-0.13572,0.00011,11.61862]
[1778605914689,36.93,80115.32,50.5,-0.13544,0.00011,11.60236]
[1778605915144,36.93,80115.32,50.5,-0.13544,0.00011,11.60236]
[1778605915975,36.93,80115.54,50.5,-0.13542,0.00011,11.60096]
[1778605916022,36.93,80112.63,50.5,-0.13574,0.00011,11.61925]
[1778605918538,36.93,80107.95,50.5,-0.13626,0.00011,11.64902]
[1778605921620,36.93,80107.36,50.5,-0.13632,0.00011,11.65283]
[1778605921657,36.93,80107.36,50.5,-0.13632,0.00011,11.65283]
[1778605922345,36.93,80103.98,50.5,-0.1367,0.00011,11.67451]
[1778605927942,36.93,80106.21,50.5,-0.13647,0.00011,11.66157]
[1778605928969,36.93,80106.21,50.5,-0.13647,0.00011,11.66157]
[1778605929023,36.93,80106.89,50.5,-0.1364,0.00011,11.6575]
[1778605932533,36.93,80112.36,50.5,-0.1358,0.00011,11.62284]
[1778605934734,36.93,80108.47,50.5,-0.13623,0.00011,11.64765]
[1778605937739,36.93,80114.61,50.5,-0.13555,0.00011,11.60884]
[1778605937966,36.93,80114.61,50.5,-0.13555,0.00011,11.60884]
[1778605938013,36.93,80113.12,50.5,-0.13572,0.00011,11.61837]
[1778605938822,36.93,80113.12,50.5,-0.13572,0.00011,11.61837]
[1778605939020,36.93,80113.14,50.5,-0.13571,0.00011,11.61804]
[1778605944055,36.93,80112.22,50.5,-0.13582,0.00011,11.62421]
[1778605944729,36.93,80112.22,50.5,-0.13582,0.00011,11.62421]
[1778605948257,36.94,80112.22,50.5,-0.13582,0.00011,11.6244]
[1778605954126,36.94,80111.17,50.5,-0.1359,0.00011,11.62617]
[1778605956990,36.94,80110.19,50.5,-0.13601,0.00011,11.63251]
[1778605957020,36.94,80110.19,50.5,-0.13601,0.00011,11.63251]
[1778605957187,36.94,80110.19,50.5,-0.13601,0.00011,11.63251]
[1778605957251,36.94,80110.19,50.5,-0.13601,0.00011,11.63251]
[1778605957427,36.94,80110.19,50.5,-0.13601,0.00011,11.63251]
[1778605957559,36.94,80123.43,50.5,-0.13455,0.00011,11.54861]
[1778605957652,36.94,80123.43,50.5,-0.13455,0.00011,11.54861]
[1778605957957,36.94,80123.43,50.5,-0.13455,0.00011,11.54861]
[1778605958431,36.94,80134.03,50.5,-0.13338,0.00011,11.48116]
[1778605959255,36.94,80134.03,50.5,-0.13338,0.00011,11.48116]
[1778605959566,36.94,80134.03,50.5,-0.13338,0.00011,11.48116]
[1778605959580,36.94,80137.99,50.5,-0.13295,0.00011,11.4561]
[1778605965223,36.94,80141.23,50.5,-0.1326,0.00011,11.43579]
[1778605970068,36.94,80141.11,50.5,-0.13262,0.00011,11.43678]
[1778605970098,36.94,80141.11,50.5,-0.13262,0.00011,11.43678]
[1778605975141,36.94,80146.21,50.5,-0.13207,0.00011,11.40488]
[1778605975793,36.94,80148.57,50.5,-0.13181,0.00011,11.39016]
[1778605976780,36.94,80148.8,50.5,-0.13179,0.00011,11.38871]
[1778605977490,36.94,80148.8,50.5,-0.13179,0.00011,11.38871]
[1778605981395,36.94,80153.53,50.5,-0.13129,0.00011,11.35933]
[1778605981450,36.94,80153.53,50.5,-0.13129,0.00011,11.35933]
[1778605984054,36.94,80154.27,50.5,-0.13122,0.00011,11.35528]
[1778605985349,36.94,80151.8,50.5,-0.13149,0.00011,11.37105]
[1778605988795,36.94,80155.06,50.5,-0.13114,0.00011,11.35102]
[1778605991750,36.95,80162.21,50.5,-0.13038,0.00011,11.30645]
[1778605995858,36.95,80164.18,50.5,-0.13019,0.00011,11.29492]
[1778605996554,36.95,80164.18,50.5,-0.13019,0.00011,11.29492]
[1778605997738,36.95,80171.82,50.5,-0.12937,0.00011,11.247]
[1778605998454,36.95,80171.96,50.5,-0.12936,0.00011,11.24613]
[1778605999689,36.95,80171.68,50.5,-0.12939,0.00011,11.24792]
[1778606002216,36.95,80174.83,50.5,-0.12905,0.00011,11.22814]
[1778606002999,36.95,80175.11,50.5,-0.12902,0.00011,11.22642]
[1778606003794,36.95,80175.2,50.5,-0.12901,0.00011,11.22591]
[1778606003827,36.95,80175.2,50.5,-0.12901,0.00011,11.22591]
[1778606004499,36.95,80173.08,50.5,-0.12924,0.00011,11.23906]
[1778606005159,36.95,80173.08,50.5,-0.12924,0.00011,11.23906]
[1778606007740,36.95,80170.45,50.5,-0.12951,0.00011,11.25492]
[1778606008527,36.95,80168.82,50.5,-0.12968,0.00011,11.26523]
[1778606009297,36.95,80168.82,50.5,-0.12968,0.00011,11.26523]
[1778606009534,36.95,80166.78,50.5,-0.1299,0.00011,11.27811]
[1778606010094,36.95,80166.78,50.5,-0.1299,0.00011,11.27811]
[1778606010541,36.95,80164.98,50.5,-0.13009,0.00011,11.28946]
[1778606012240,36.95,80164.92,50.5,-0.13005,0.00011,11.28439]
[1778606012555,36.95,80162.75,50.5,-0.13028,0.00011,11.29807]
[1778606017590,36.95,80157.5,50.5,-0.13087,0.00011,11.33231]
[1778606018722,36.95,80159.96,50.5,-0.1306,0.00011,11.31696]
[1778606019178,36.95,80159.96,50.5,-0.1306,0.00011,11.31696]
[1778606019219,36.95,80159.96,50.5,-0.1306,0.00011,11.31696]
[1778606019314,36.95,80159.96,50.5,-0.1306,0.00011,11.31696]
[1778606019604,36.95,80168.79,50.5,-0.12965,0.00011,11.2612]
[1778606022892,36.95,80170.88,50.5,-0.12943,0.00011,11.24813]
[1778606024792,36.95,80171.44,50.5,-0.12937,0.00011,11.24469]
[1778606025372,36.95,80171.44,50.5,-0.12937,0.00011,11.24469]
[1778606027738,36.95,80172.88,50.5,-0.12922,0.00011,11.23572]
[1778606027810,36.95,80173.16,50.5,-0.12919,0.00011,11.23402]
[1778606029203,36.95,80173.16,50.5,-0.12919,0.00011,11.23402]
[1778606035186,36.95,80177.11,50.5,-0.12875,0.00011,11.20801]
[1778606040753,36.94,80179.89,50.5,-0.12844,0.00011,11.18931]
[1778606045788,36.94,80182.18,50.5,-0.12818,0.00011,11.17418]
[1778606049365,36.94,80183.66,50.5,-0.12802,0.00011,11.16461]
[1778606053318,36.94,80184.31,50.5,-0.12794,0.00011,11.16011]
[1778606057365,36.94,80183.26,50.9,-0.12805,0.00011,11.16634]
[1778606057367,36.94,80183.26,50.9,-0.12805,0.00011,11.16634]
[1778606062685,36.94,80192.99,50.9,-0.12701,0.00011,11.10457]
[1778606065901,36.94,80186.38,50.9,-0.12771,0.00011,11.14606]
[1778606068965,36.94,80185.28,50.9,-0.12782,0.00011,11.15272]
[1778606068967,36.94,80185.28,50.9,-0.12782,0.00011,11.15272]
[1778606070064,36.94,80183.75,50.9,-0.12798,0.00011,11.16226]
[1778606074136,36.94,80182.92,50.9,-0.12801,0.00011,11.1616]
[1778606074963,36.94,80182.82,50.9,-0.12802,0.00011,11.16212]
[1778606077685,36.94,80182.74,50.9,-0.12802,0.00011,11.16216]
[1778606079030,36.93,80183.05,50.9,-0.12798,0.00011,11.15949]
[1778606079368,36.93,80183.05,50.9,-0.12798,0.00011,11.15949]
[1778606084758,36.93,80186.77,50.9,-0.12757,0.00011,11.13563]
[1778606092115,36.93,80186.83,50.9,-0.12756,0.00011,11.13471]
[1778606097150,36.93,80187.04,50.9,-0.12753,0.00011,11.13305]
[1778606102185,36.93,80190.64,50.9,-0.12715,0.00011,11.1101]
[1778606102914,36.93,80190.64,50.9,-0.12715,0.00011,11.1101]
[1778606103061,36.93,80190.64,50.9,-0.12715,0.00011,11.1101]
[1778606103067,36.93,80190.64,50.9,-0.12715,0.00011,11.1101]
[1778606103452,36.93,80195.7,50.9,-0.12661,0.00011,11.07824]
[1778606106945,36.93,80201.74,50.9,-0.12596,0.00011,11.03959]
[1778606107222,36.93,80202.2,50.9,-0.12591,0.00011,11.0365]
[1778606107799,36.93,80202.2,50.9,-0.12591,0.00011,11.0365]
[1778606108232,36.93,80202.2,50.9,-0.12591,0.00011,11.0365]
[1778606108545,36.93,80202.2,50.9,-0.12591,0.00011,11.0365]
[1778606108617,36.93,80202.2,50.9,-0.12591,0.00011,11.0365]
[1778606108639,36.93,80202.2,50.9,-0.12591,0.00011,11.0365]
[1778606108642,36.93,80202.2,50.9,-0.12591,0.00011,11.0365]
[1778606109685,36.92,80202.31,50.9,-0.12588,0.00011,11.03482]
[1778606109970,36.92,80207.77,50.9,-0.12531,0.0001,11.00052]
[1778606109991,36.92,80207.77,50.9,-0.12531,0.0001,11.00052]
[1778606112256,36.92,80211.07,50.9,-0.12495,0.0001,10.97893]
[1778606112307,36.92,80211.07,50.9,-0.12495,0.0001,10.97893]
[1778606118304,36.91,80214.85,50.9,-0.12451,0.0001,10.95244]
[1778606121041,36.91,80212.5,50.9,-0.12474,0.0001,10.9664]
[1778606124973,36.91,80211.87,50.9,-0.12478,0.0001,10.96866]
[1778606130388,36.9,80214.81,50.9,-0.12444,0.0001,10.94773]
[1778606131097,36.9,80214.81,50.9,-0.12444,0.0001,10.94773]
[1778606134711,36.9,80215.29,50.9,-0.12432,0.0001,10.93809]
[1778606135960,36.9,80215.41,50.9,-0.12429,0.0001,10.93654]
[1778606137194,36.9,80216.31,50.9,-0.12419,0.0001,10.9305]
[1778606137195,36.9,80216.31,50.9,-0.12419,0.0001,10.9305]
[1778606137273,36.9,80216.31,50.9,-0.12419,0.0001,10.9305]
[1778606142472,36.89,80218.42,50.9,-0.12393,0.0001,10.91495]
[1778606143496,36.89,80218.42,50.9,-0.12393,0.0001,10.91495]
[1778606144420,36.89,80220.82,50.9,-0.12368,0.0001,10.89952]
[1778606144486,36.89,80230.96,50.9,-0.12262,0.0001,10.83561]
[1778606144975,36.89,80230.96,50.9,-0.12262,0.0001,10.83561]
[1778606145135,36.89,80230.96,50.9,-0.12262,0.0001,10.83561]
[1778606145493,36.89,80238.56,50.9,-0.12183,0.0001,10.78769]
[1778606147736,36.89,80239.29,50.9,-0.12175,0.0001,10.78256]
[1778606147948,36.88,80239.33,50.9,-0.12173,0.0001,10.78134]
[1778606148689,36.88,80239.33,50.9,-0.12173,0.0001,10.78134]
[1778606148514,36.88,80238.77,50.9,-0.12179,0.0001,10.78467]
[1778606152385,36.88,80240.95,50.9,-0.12155,0.0001,10.77052]
[1778606152396,36.88,80240.95,50.9,-0.12155,0.0001,10.77052]
[1778606152543,36.88,80241.23,50.9,-0.12152,0.0001,10.76861]
[1778606156486,36.88,80246.53,50.9,-0.12096,0.0001,10.73415]
[1778606156728,36.88,80246.53,50.9,-0.12096,0.0001,10.73415]
[1778606159301,36.87,80254.36,50.9,-0.12014,0.0001,10.68411]
[1778606159625,36.87,80254.36,50.9,-0.12014,0.0001,10.68411]
[1778606162993,36.87,80257.03,50.9,-0.11985,0.0001,10.66613]
[1778606163552,36.87,80257.03,50.9,-0.11985,0.0001,10.66613]
[1778606163620,36.87,80258.14,50.9,-0.11973,0.0001,10.6586]
[1778606166256,36.87,80258.79,50.9,-0.11964,0.0001,10.65336]
[1778606169561,36.86,80256.7,50.9,-0.11983,0.0001,10.66464]
[1778606169662,36.86,80254.04,50.9,-0.12009,0.0001,10.68065]
[1778606170677,36.86,80254.04,50.9,-0.12009,0.0001,10.68065]
[1778606171665,36.86,80252.74,50.9,-0.12021,0.0001,10.68843]
[1778606172143,36.86,80247.73,50.9,-0.12072,0.0001,10.71939]
[1778606172143,36.86,80247.73,50.9,-0.12072,0.0001,10.71939]
[1778606172429,36.86,80247.73,50.9,-0.12072,0.0001,10.71939]
[1778606172685,36.86,80250.74,50.9,-0.12041,0.0001,10.7005]
[1778606175374,36.86,80258.82,50.9,-0.11959,0.0001,10.65003]
[1778606177287,36.86,80258.93,50.9,-0.11958,0.0001,10.64939]
[1778606177736,36.86,80258.93,50.9,-0.11958,0.0001,10.64939]
[1778606177804,36.86,80260.08,50.9,-0.11946,0.0001,10.64223]
[1778606178731,36.86,80264.58,50.9,-0.119,0.0001,10.61388]
[1778606181707,36.86,80267.84,50.9,-0.11867,0.0001,10.5931]
[1778606181752,36.86,80267.61,50.9,-0.11869,0.0001,10.59432]
[1778606182980,36.85,80268.8,50.9,-0.11856,0.0001,10.58639]
[1778606183879,36.85,80268.21,50.9,-0.11861,0.0001,10.58957]
[1778606185242,36.85,80268.37,50.9,-0.11858,0.0001,10.58807]
[1778606185252,36.85,80268.37,50.9,-0.11858,0.0001,10.58807]
[1778606185467,36.85,80268.37,50.9,-0.11858,0.0001,10.58807]
[1778606185780,36.85,80280.27,50.9,-0.11738,0.0001,10.5135]
[1778606185903,36.85,80280.27,50.9,-0.11738,0.0001,10.5135]
[1778606186295,36.85,80280.27,50.9,-0.11738,0.0001,10.5135]
[1778606186920,36.85,80287.99,50.9,-0.1166,0.0001,10.46512]
[1778606188834,36.85,80292.51,50.9,-0.11614,0.0001,10.43645]
[1778606188914,36.85,80292.51,50.9,-0.11614,0.0001,10.43645]
[1778606189169,36.85,80292.51,50.9,-0.11614,0.0001,10.43645]
[1778606189172,36.85,80292.51,50.9,-0.11614,0.0001,10.43645]
[1778606189388,36.85,80292.51,50.9,-0.11614,0.0001,10.43645]
[1778606189406,36.85,80292.51,50.9,-0.11614,0.0001,10.43645]
[1778606189419,36.85,80292.51,50.9,-0.11614,0.0001,10.43645]
[1778606189462,36.85,80292.51,50.9,-0.11614,0.0001,10.43645]
[1778606189522,36.85,80292.51,50.9,-0.11614,0.0001,10.43645]
[1778606189808,36.85,80308.86,50.9,-0.11452,0.0001,10.33451]
[1778606189891,36.85,80308.86,50.9,-0.11452,0.0001,10.33451]
[1778606190268,36.85,80308.86,50.9,-0.11452,0.0001,10.33451]
[1778606190334,36.85,80308.86,50.9,-0.11452,0.0001,10.33451]
[1778606190379,36.85,80308.86,50.9,-0.11452,0.0001,10.33451]
[1778606190815,36.85,80324.59,50.9,-0.11297,0.0001,10.23684]
[1778606191029,36.85,80324.59,50.9,-0.11297,0.0001,10.23684]
[1778606191134,36.85,80324.59,50.9,-0.11297,0.0001,10.23684]
[1778606191151,36.85,80324.59,50.9,-0.11297,0.0001,10.23684]
[1778606191502,36.85,80324.59,50.9,-0.11297,0.0001,10.23684]
[1778606191610,36.85,80324.59,50.9,-0.11297,0.0001,10.23684]
[1778606191882,36.84,80324.59,50.9,-0.11292,0.0001,10.23115]
[1778606192040,36.84,80324.59,50.9,-0.11292,0.0001,10.23115]
[1778606192049,36.84,80324.59,50.9,-0.11292,0.0001,10.23115]
[1778606192213,36.84,80324.59,50.9,-0.11292,0.0001,10.23115]
[1778606192477,36.84,80324.59,50.9,-0.11292,0.0001,10.23115]
[1778606192762,36.84,80336.11,50.9,-0.1118,0.0001,10.15994]
[1778606193770,36.84,80336.11,50.9,-0.1118,0.0001,10.15994]
[1778606194057,36.84,80334.74,50.9,-0.11193,0.0001,10.16838]
[1778606194913,36.84,80334.38,50.9,-0.11196,0.0001,10.17038]
[1778606196180,36.84,80331.34,50.9,-0.11225,0.0001,10.18889]
[1778606198173,36.84,80330.47,50.9,-0.11233,0.0001,10.19349]
[1778606198186,36.84,80330.47,50.9,-0.11233,0.0001,10.19349]
[1778606198587,36.84,80330.86,50.9,-0.11229,0.0001,10.19109]
[1778606201891,36.84,80332.87,50.9,-0.11207,0.0001,10.17705]
[1778606206927,36.83,80347.61,50.9,-0.1106,0.0001,10.08352]
[1778606212102,36.83,80340.33,50.9,-0.11128,0.0001,10.12667]
[1778606212579,36.83,80340.33,50.9,-0.11128,0.0001,10.12667]
[1778606212677,36.82,80338.66,50.9,-0.11142,0.0001,10.136]
[1778606213661,36.82,80338.66,50.9,-0.11142,0.0001,10.136]
[1778606213725,36.82,80338.66,50.9,-0.11142,0.0001,10.136]
[1778606214109,36.82,80336.4,50.9,-0.11164,0.0001,10.14973]
[1778606214523,36.82,80336.4,50.9,-0.11164,0.0001,10.14973]
[1778606214771,36.82,80336.4,50.9,-0.11164,0.0001,10.14973]
[1778606214835,36.82,80327.87,50.9,-0.11246,0.0001,10.20203]
[1778606216844,36.82,80327.79,50.9,-0.11247,0.0001,10.20253]
[1778606216850,36.82,80327.79,50.9,-0.11247,0.0001,10.20253]
[1778606216854,36.82,80327.33,50.9,-0.11251,0.0001,10.20479]
[1778606216953,36.82,80327.33,50.9,-0.11251,0.0001,10.20479]
[1778606216999,36.82,80325.88,50.9,-0.11264,0.0001,10.21316]
[1778606220225,36.82,80314.19,50.9,-0.11377,0.0001,10.28448]
[1778606224309,36.81,80314.66,50.9,-0.1137,0.0001,10.2804]
[1778606224313,36.81,80314.66,50.9,-0.1137,0.0001,10.2804]
[1778606225166,36.81,80320.8,50.9,-0.11309,0.0001,10.24207]
[1778606225259,36.81,80321.78,50.9,-0.11299,0.0001,10.23569]
[1778606231100,36.8,80325.35,50.9,-0.11259,0.0001,10.20994]
[1778606233379,36.8,80326.18,50.9,-0.1125,0.0001,10.20423]
[1778606236010,36.8,80318.08,50.9,-0.11326,0.0001,10.25244]
[1778606238918,36.79,80316.04,50.9,-0.11343,0.0001,10.26306]
[1778606239488,36.79,80316.04,50.9,-0.11343,0.0001,10.26306]
[1778606239783,36.79,80316.04,50.9,-0.11343,0.0001,10.26306]
[1778606239794,36.79,80314.72,50.9,-0.11354,0.0001,10.27018]
[1778606240163,36.79,80304.13,50.9,-0.11458,0.0001,10.33577]
[1778606242637,36.79,80298.56,50.9,-0.11512,0.0001,10.36933]
[1778606248219,36.78,80299.18,50.9,-0.11501,0.0001,10.36247]
[1778606252748,36.78,80300.05,50.9,-0.11485,0.0001,10.35024]
[1778606258291,36.77,80302.25,50.9,-0.11458,0.0001,10.33335]
[1778606263232,36.76,80299.24,50.9,-0.11485,0.0001,10.35035]
[1778606263403,36.76,80299.24,50.9,-0.11485,0.0001,10.35035]
[1778606263504,36.76,80290.36,50.9,-0.11573,0.0001,10.40507]
[1778606264754,36.76,80290.36,50.9,-0.11573,0.0001,10.40507]
[1778606270375,36.76,80287.81,50.9,-0.11596,0.0001,10.41946]
[1778606271669,36.76,80287.81,50.9,-0.11596,0.0001,10.41946]
[1778606271729,36.76,80287.81,50.9,-0.11596,0.0001,10.41946]
[1778606271763,36.76,80287.81,50.9,-0.11596,0.0001,10.41946]
[1778606272389,36.76,80272.35,50.9,-0.1175,0.0001,10.51536]
[1778606277424,36.75,80267.27,50.9,-0.11798,0.0001,10.54538]
[1778606282517,36.75,80267.77,50.9,-0.11791,0.0001,10.54079]
[1778606282518,36.75,80267.77,50.9,-0.11791,0.0001,10.54079]
[1778606283676,36.75,80268.19,50.9,-0.11786,0.0001,10.5378]
[1778606288678,36.75,80280.85,50.9,-0.11657,0.0001,10.45738]
[1778606290835,36.74,80281.18,50.9,-0.11653,0.0001,10.45482]
[1778606290866,36.74,80281.18,50.9,-0.11653,0.0001,10.45482]
[1778606291522,36.74,80269.15,50.9,-0.11773,0.0001,10.52932]
[1778606296306,36.74,80265.56,50.9,-0.11806,0.0001,10.55019]
[1778606296345,36.74,80265.56,50.9,-0.11806,0.0001,10.55019]
[1778606296863,36.74,80259.98,50.9,-0.11862,0.0001,10.58457]
[1778606297396,36.74,80259.98,50.9,-0.11862,0.0001,10.58457]
[1778606297564,36.74,80249.87,50.9,-0.11965,0.0001,10.64782]
[1778606300394,36.74,80252.68,50.9,-0.11935,0.0001,10.62982]
[1778606300848,36.74,80252.68,50.9,-0.11935,0.0001,10.62982]
[1778606300863,36.74,80252.68,50.9,-0.11935,0.0001,10.62982]
[1778606301443,36.74,80251.95,50.9,-0.11942,0.0001,10.63416]
[1778606301773,36.74,80251.95,50.9,-0.11942,0.0001,10.63416]
[1778606302455,36.74,80248.0,50.9,-0.11982,0.0001,10.65867]
[1778606305562,36.73,80252.07,50.9,-0.11939,0.0001,10.63222]
[1778606305818,36.73,80252.07,50.9,-0.11939,0.0001,10.63222]
[1778606306650,36.73,80251.0,50.9,-0.1195,0.0001,10.63869]
[1778606308270,36.73,80246.7,50.9,-0.11993,0.0001,10.66538]
[1778606309158,36.73,80248.62,50.9,-0.11973,0.0001,10.6528]
[1778606309261,36.73,80248.62,50.9,-0.11973,0.0001,10.6528]
[1778606313850,36.73,80241.54,50.9,-0.12038,0.0001,10.69066]
[1778606313855,36.73,80241.26,50.9,-0.12041,0.0001,10.6921]
[1778606314612,36.73,80241.26,50.9,-0.12041,0.0001,10.6921]
[1778606315917,36.73,80233.74,50.9,-0.12118,0.0001,10.73928]
[1778606321818,36.73,80236.61,50.9,-0.12088,0.0001,10.72073]
[1778606323665,36.73,80236.72,50.9,-0.12086,0.0001,10.71999]
[1778606323669,36.73,80236.72,50.9,-0.12086,0.0001,10.71999]
[1778606323832,36.73,80236.68,50.9,-0.12087,0.0001,10.7202]
[1778606325060,36.72,80236.82,50.9,-0.12085,0.0001,10.71897]
[1778606325430,36.72,80236.82,50.9,-0.12085,0.0001,10.71897]
[1778606325490,36.72,80236.82,50.9,-0.12085,0.0001,10.71897]
[1778606325554,36.72,80236.82,50.9,-0.12085,0.0001,10.71897]
[1778606325675,36.72,80236.82,50.9,-0.12085,0.0001,10.71897]
[1778606325779,36.72,80236.82,50.9,-0.12085,0.0001,10.71897]
[1778606325846,36.72,80247.62,50.9,-0.11974,0.0001,10.6509]
[1778606326956,36.72,80247.62,50.9,-0.11974,0.0001,10.6509]
[1778606326970,36.72,80256.73,50.9,-0.11881,0.0001,10.59361]
[1778606328249,36.72,80259.55,50.9,-0.11852,0.0001,10.57579]
[1778606328695,36.72,80259.55,50.9,-0.11852,0.0001,10.57579]
[1778606330552,36.72,80260.73,50.9,-0.11839,0.0001,10.56812]
[1778606330590,36.72,80260.73,50.9,-0.11839,0.0001,10.56812]
[1778606333582,36.72,80265.77,50.9,-0.11788,0.0001,10.53627]
[1778606337961,36.72,80263.89,50.9,-0.11806,0.0001,10.54764]
[1778606337968,36.72,80263.89,50.9,-0.11806,0.0001,10.54764]
[1778606342146,36.72,80259.78,50.9,-0.11847,0.0001,10.57268]
[1778606346405,36.72,80260.65,50.9,-0.11837,0.0001,10.56671]
[1778606347031,36.72,80267.24,50.9,-0.1177,0.0001,10.52539]
[1778606347146,36.72,80267.24,50.9,-0.1177,0.0001,10.52539]
[1778606347158,36.72,80267.24,50.9,-0.1177,0.0001,10.52539]
[1778606347628,36.72,80267.24,50.9,-0.1177,0.0001,10.52539]
[1778606350073,36.72,80275.93,50.9,-0.11683,0.0001,10.47108]
[1778606350437,36.72,80275.93,50.9,-0.11683,0.0001,10.47108]
[1778606350531,36.72,80276.41,50.9,-0.11678,0.0001,10.46809]
[1778606352098,36.72,80276.55,50.9,-0.11676,0.0001,10.46695]
[1778606352259,36.72,80276.55,50.9,-0.11676,0.0001,10.46695]
[1778606352304,36.72,80276.55,50.9,-0.11676,0.0001,10.46695]
[1778606352342,36.71,80270.13,50.9,-0.1174,0.0001,10.50673]
[1778606355331,36.71,80262.44,50.9,-0.11818,0.0001,10.55466]
[1778606359139,36.71,80262.78,50.9,-0.11814,0.0001,10.55215]
[1778606363541,36.71,80265.8,50.9,-0.11783,0.0001,10.53298]
[1778606364425,36.71,80266.05,50.9,-0.1178,0.0001,10.53136]
[1778606365177,36.71,80264.21,50.9,-0.11798,0.0001,10.5428]
[1778606365590,36.71,80264.21,50.9,-0.11798,0.0001,10.5428]
[1778606366873,36.71,80263.33,50.9,-0.11807,0.0001,10.54823]
[1778606368220,36.71,80254.44,50.9,-0.11897,0.0001,10.60365]
[1778606369880,36.71,80250.24,50.9,-0.11939,0.0001,10.62979]
[1778606369910,36.71,80250.24,50.9,-0.11939,0.0001,10.62979]
[1778606369997,36.71,80250.24,50.9,-0.11939,0.0001,10.62979]
[1778606370105,36.71,80251.16,50.9,-0.11929,0.0001,10.62363]
[1778606370277,36.71,80251.16,50.9,-0.11929,0.0001,10.62363]
[1778606370319,36.71,80241.35,50.9,-0.1203,0.0001,10.68512]
[1778606373154,36.71,80237.76,50.9,-0.1206,0.0001,10.70165]
[1778606373714,36.71,80237.76,50.9,-0.1206,0.0001,10.70165]
[1778606374233,36.71,80240.66,50.9,-0.1203,0.0001,10.68315]
[1778606380225,36.7,80240.64,50.9,-0.12028,0.0001,10.68157]
[1778606385260,36.7,80235.76,50.9,-0.12075,0.0001,10.7107]
[1778606386757,36.7,80235.76,50.9,-0.12075,0.0001,10.7107]
[1778606388115,36.7,80235.68,50.9,-0.12075,0.0001,10.71058]
[1778606388281,36.7,80236.64,50.9,-0.12065,0.0001,10.70425]
[1778606392031,36.69,80236.35,50.9,-0.12066,0.0001,10.70489]
[1778606393086,36.69,80236.46,50.9,-0.12063,0.0001,10.70303]
[1778606394316,36.69,80245.11,50.9,-0.11973,0.0001,10.64816]
[1778606395202,36.69,80249.61,50.9,-0.11927,0.0001,10.61945]
[1778606395628,36.69,80249.61,50.9,-0.11927,0.0001,10.61945]
[1778606396053,36.69,80249.61,50.9,-0.11927,0.0001,10.61945]
[1778606397134,36.69,80250.19,50.9,-0.11919,0.0001,10.61491]
[1778606397194,36.69,80250.19,50.9,-0.11919,0.0001,10.61491]
[1778606397201,36.69,80250.19,50.9,-0.11919,0.0001,10.61491]
[1778606397229,36.69,80250.19,50.9,-0.11919,0.0001,10.61491]
[1778606397366,36.69,80250.19,50.9,-0.11919,0.0001,10.61491]
[1778606397667,36.69,80250.19,50.9,-0.11919,0.0001,10.61491]
[1778606397727,36.69,80250.19,50.9,-0.11919,0.0001,10.61491]
[1778606398042,36.68,80271.96,50.9,-0.11698,0.0001,10.47802]
[1778606398078,36.68,80271.96,50.9,-0.11698,0.0001,10.47802]
[1778606398992,36.68,80288.26,50.9,-0.11535,0.0001,10.37628]
[1778606399104,36.68,80288.26,50.9,-0.11535,0.0001,10.37628]
[1778606399562,36.68,80288.26,50.9,-0.11535,0.0001,10.37628]
[1778606399849,36.68,80288.26,50.9,-0.11535,0.0001,10.37628]
[1778606399870,36.68,80288.26,50.9,-0.11535,0.0001,10.37628]
[1778606399966,36.68,80288.26,50.9,-0.11535,0.0001,10.37628]
[1778606400115,36.68,80290.91,50.9,-0.11509,0.0001,10.35978]
[1778606400126,36.68,80290.91,50.9,-0.11509,0.0001,10.35978]
[1778606400176,36.68,80290.91,50.9,-0.11509,0.0001,10.35978]
[1778606400290,36.68,80290.91,50.9,-0.11509,0.0001,10.35978]
[1778606400353,36.68,80290.91,50.9,-0.11509,0.0001,10.35978]
[1778606400847,36.68,80290.91,50.9,-0.11509,0.0001,10.35978]
[1778606401039,36.68,80290.91,50.9,-0.11509,0.0001,10.35978]
[1778606400879,36.68,80310.36,50.9,-0.11316,0.0001,10.23863]
[1778606402093,36.68,80318.55,50.9,-0.11236,0.0001,10.18788]
[1778606402988,36.68,80318.55,50.9,-0.11236,0.0001,10.18788]
[1778606403101,36.68,80318.55,50.9,-0.11236,0.0001,10.18788]
[1778606403213,36.68,80316.22,50.9,-0.11258,0.0001,10.20184]
[1778606403376,36.68,80316.22,50.9,-0.11258,0.0001,10.20184]
[1778606403540,36.68,80316.22,50.9,-0.11258,0.0001,10.20184]
[1778606403573,36.68,80316.22,50.9,-0.11258,0.0001,10.20184]
[1778606403629,36.68,80316.22,50.9,-0.11258,0.0001,10.20184]
[1778606404024,36.68,80337.69,50.9,-0.11049,0.0001,10.06833]
[1778606404427,36.68,80337.69,50.9,-0.11049,0.0001,10.06833]
[1778606406366,36.68,80345.1,50.9,-0.10977,0.0001,10.02242]
[1778606406426,36.68,80345.1,50.9,-0.10977,0.0001,10.02242]
[1778606406775,36.68,80345.1,50.9,-0.10977,0.0001,10.02242]
[1778606406917,36.68,80345.1,50.9,-0.10977,0.0001,10.02242]
[1778606406989,36.68,80355.76,50.9,-0.10875,0.0001,9.95648]
[1778606407401,36.68,80355.76,50.9,-0.10875,0.0001,9.95648]
[1778606407791,36.68,80365.88,50.9,-0.10779,9e-05,9.89435]
[1778606408075,36.68,80365.88,50.9,-0.10779,9e-05,9.89435]
[1778606408976,36.68,80365.88,50.9,-0.10779,9e-05,9.89435]
[1778606409916,36.68,80367.82,50.9,-0.1076,9e-05,9.8824]
[1778606409988,36.68,80391.99,50.9,-0.10534,9e-05,9.73481]
[1778606410732,36.68,80391.99,50.9,-0.10534,9e-05,9.73481]
[1778606412421,36.68,80396.35,50.9,-0.10493,9e-05,9.70811]
[1778606412446,36.68,80396.35,50.9,-0.10493,9e-05,9.70811]
[1778606413138,36.68,80405.78,50.9,-0.10406,9e-05,9.65071]
[1778606414838,36.68,80407.15,50.9,-0.10394,9e-05,9.64238]
[1778606414993,36.68,80401.56,50.9,-0.10445,9e-05,9.67636]
[1778606415767,36.68,80401.56,50.9,-0.10445,9e-05,9.67636]
[1778606415837,36.68,80401.56,50.9,-0.10445,9e-05,9.67636]
[1778606415902,36.68,80401.56,50.9,-0.10445,9e-05,9.67636]
[1778606416006,36.68,80392.38,50.9,-0.1053,9e-05,9.73228]
[1778606416348,36.68,80392.38,50.9,-0.1053,9e-05,9.73228]
[1778606416657,36.68,80392.38,50.9,-0.1053,9e-05,9.73228]
[1778606416934,36.68,80404.68,50.9,-0.10417,9e-05,9.65757]
[1778606420971,36.68,80402.11,50.9,-0.1044,9e-05,9.67324]
[1778606421046,36.68,80402.11,50.9,-0.1044,9e-05,9.67324]
[1778606421478,36.68,80398.13,50.9,-0.10477,9e-05,9.69735]
[1778606421651,36.68,80398.13,50.9,-0.10477,9e-05,9.69735]
[1778606422077,36.68,80398.13,50.9,-0.10477,9e-05,9.69735]
[1778606422067,36.68,80390.37,50.9,-0.10549,9e-05,9.74465]
[1778606422300,36.68,80390.37,50.9,-0.10549,9e-05,9.74465]
[1778606422546,36.68,80377.2,50.9,-0.10673,9e-05,9.82529]
[1778606424160,36.68,80373.49,50.9,-0.10708,9e-05,9.84807]
[1778606424524,36.68,80373.49,50.9,-0.10708,9e-05,9.84807]
[1778606424756,36.68,80373.49,50.9,-0.10708,9e-05,9.84807]
[1778606425567,36.68,80360.43,50.9,-0.10831,9e-05,9.92814]
[1778606428823,36.68,80349.86,50.9,-0.10931,0.0001,9.99274]
[1778606433982,36.68,80345.49,50.9,-0.10967,0.0001,10.01345]
[1778606433992,36.68,80345.49,50.9,-0.10967,0.0001,10.01345]
[1778606435380,36.68,80357.67,50.9,-0.1085,0.0001,9.93811]
[1778606441683,36.67,80352.29,50.9,-0.109,0.0001,9.97056]
[1778606443036,36.67,80352.29,50.9,-0.109,0.0001,9.97056]
[1778606443135,36.67,80350.6,50.9,-0.10916,0.0001,9.9808]
[1778606443158,36.67,80350.6,50.9,-0.10916,0.0001,9.9808]
[1778606443221,36.67,80350.6,50.9,-0.10916,0.0001,9.9808]
[1778606443309,36.67,80350.6,50.9,-0.10916,0.0001,9.9808]
[1778606443700,36.67,80334.84,50.9,-0.11067,0.0001,10.07775]
[1778606445097,36.67,80334.84,50.9,-0.11067,0.0001,10.07775]
[1778606451025,36.67,80335.24,50.9,-0.1106,0.0001,10.07326]
[1778606451126,36.67,80335.24,50.9,-0.1106,0.0001,10.07326]
[1778606452140,36.67,80345.01,50.9,-0.10965,0.0001,10.01212]
[1778606457912,36.66,80342.24,50.9,-0.1099,0.0001,10.02837]
[1778606463610,36.66,80345.95,50.9,-0.10953,0.0001,10.00427]
[1778606468875,36.66,80348.85,50.9,-0.10923,0.0001,9.98529]
[1778606473910,36.66,80347.42,50.9,-0.10936,0.0001,9.9933]
[1778606474791,36.66,80347.42,50.9,-0.10936,0.0001,9.9933]
[1778606475120,36.66,80347.42,50.9,-0.10936,0.0001,9.9933]
[1778606476455,36.66,80355.16,50.9,-0.10861,0.0001,9.94518]
[1778606479031,36.66,80360.82,50.9,-0.10807,9e-05,9.91031]
[1778606479102,36.66,80360.82,50.9,-0.10807,9e-05,9.91031]
[1778606485112,36.65,80354.55,50.9,-0.10866,0.0001,9.94827]
[1778606486429,36.65,80353.9,50.9,-0.10872,0.0001,9.95218]
[1778606492043,36.65,80349.96,50.9,-0.10904,0.0001,9.97038]
[1778606494750,36.65,80350.7,50.9,-0.10896,0.0001,9.96557]
[1778606500099,36.65,80349.86,50.9,-0.10903,0.0001,9.96995]
[1778606505134,36.65,80350.9,50.9,-0.10892,0.0001,9.96284]
[1778606510169,36.65,80348.14,50.9,-0.10917,0.0001,9.97916]
[1778606516285,36.64,80348.29,50.9,-0.10915,0.0001,9.97762]
[1778606522253,36.64,80347.1,50.9,-0.10924,0.0001,9.98361]
[1778606527288,36.64,80345.05,50.9,-0.10943,0.0001,9.99541]
[1778606531757,36.64,80344.03,50.9,-0.10952,0.0001,10.00114]
[1778606536725,36.64,80343.27,50.9,-0.10958,0.0001,10.00489]
[1778606536726,36.64,80343.27,50.9,-0.10958,0.0001,10.00489]
[1778606538963,36.63,80343.39,50.9,-0.10956,0.0001,10.00378]
[1778606544409,36.63,80344.57,50.9,-0.10943,0.0001,9.99525]
[1778606548641,36.63,80344.16,50.9,-0.10946,0.0001,9.99726]
[1778606548990,36.63,80344.16,50.9,-0.10946,0.0001,9.99726]
[1778606548991,36.63,80344.16,50.9,-0.10946,0.0001,9.99726]
[1778606549069,36.63,80344.16,50.9,-0.10946,0.0001,9.99726]
[1778606549286,36.63,80344.48,50.9,-0.10942,0.0001,9.99494]
[1778606549455,36.63,80356.79,50.9,-0.10825,0.0001,9.91915]
[1778606551469,36.63,80367.58,50.9,-0.10717,9e-05,9.8475]
[1778606553748,36.63,80367.52,50.9,-0.10718,9e-05,9.84791]
[1778606554149,36.63,80367.52,50.9,-0.10718,9e-05,9.84791]
[1778606554381,36.63,80367.4,50.9,-0.10719,9e-05,9.84873]
[1778606554714,36.63,80367.4,50.9,-0.10719,9e-05,9.84873]
[1778606554815,36.63,80353.76,50.9,-0.10849,0.0001,9.93251]
[1778606555227,36.63,80353.76,50.9,-0.10849,0.0001,9.93251]
[1778606557735,36.63,80346.6,50.9,-0.10917,0.0001,9.97636]
[1778606559525,36.63,80358.86,50.9,-0.10799,9e-05,9.90058]
[1778606560232,36.63,80358.86,50.9,-0.10799,9e-05,9.90058]
[1778606564797,36.63,80358.65,50.9,-0.10801,9e-05,9.90172]
[1778606570602,36.63,80356.2,50.9,-0.10824,0.0001,9.9163]
[1778606573494,36.63,80355.56,50.9,-0.10829,0.0001,9.92007]
[1778606576961,36.63,80358.34,50.9,-0.10803,9e-05,9.90274]
[1778606582593,36.62,80359.63,50.9,-0.1079,9e-05,9.89427]
[1778606587868,36.62,80361.37,50.9,-0.10773,9e-05,9.88332]
[1778606593764,36.62,80363.01,50.9,-0.10757,9e-05,9.87292]
[1778606596087,36.62,80363.46,50.9,-0.10752,9e-05,9.87012]
[1778606596824,36.62,80363.43,50.9,-0.10753,9e-05,9.87026]
[1778606596966,36.62,80363.43,50.9,-0.10753,9e-05,9.87026]
[1778606597168,36.62,80368.84,50.9,-0.10701,9e-05,9.83708]
[1778606597383,36.62,80368.84,50.9,-0.10701,9e-05,9.83708]
[1778606600396,36.62,80372.44,50.9,-0.10667,9e-05,9.81449]
[1778606603382,36.62,80371.93,50.9,-0.1067,9e-05,9.81683]
[1778606604997,36.62,80370.21,50.9,-0.10686,9e-05,9.82711]
[1778606605079,36.62,80368.65,50.9,-0.107,9e-05,9.83611]
[1778606607341,36.62,80369.49,50.9,-0.10692,9e-05,9.83101]
[1778606607862,36.62,80375.86,50.9,-0.10632,9e-05,9.79202]
[1778606612897,36.61,80380.38,50.9,-0.10584,9e-05,9.75806]
[1778606613381,36.61,80380.38,50.9,-0.10584,9e-05,9.75806]
[1778606618527,36.61,80378.75,50.9,-0.10597,9e-05,9.76702]
[1778606618945,36.61,80378.75,50.9,-0.10597,9e-05,9.76702]
[1778606624032,36.61,80381.46,50.9,-0.10571,9e-05,9.74946]
[1778606629064,36.61,80389.97,50.9,-0.1049,9e-05,9.69667]
[1778606635051,36.61,80386.87,50.9,-0.10518,9e-05,9.71479]
[1778606640086,36.6,80383.48,50.9,-0.10548,9e-05,9.73457]
[1778606640576,36.6,80383.48,50.9,-0.10548,9e-05,9.73457]
[1778606642196,36.6,80383.54,50.9,-0.10547,9e-05,9.73403]
[1778606646602,36.6,80389.8,50.9,-0.10488,9e-05,9.69511]
[1778606647283,36.6,80389.8,50.9,-0.10488,9e-05,9.69511]
[1778606647143,36.6,80400.38,50.9,-0.1039,9e-05,9.63059]
[1778606647505,36.6,80400.38,50.9,-0.1039,9e-05,9.63059]
[1778606649184,36.6,80405.16,50.9,-0.10344,9e-05,9.60063]
[1778606649684,36.6,80405.06,50.9,-0.10345,9e-05,9.6009]
[1778606650159,36.6,80405.06,50.9,-0.10345,9e-05,9.6009]
[1778606650163,36.6,80405.06,50.9,-0.10345,9e-05,9.6009]
[1778606650822,36.6,80407.65,50.9,-0.1032,9e-05,9.58481]
[1778606656206,36.59,80405.44,50.9,-0.10338,9e-05,9.59635]
[1778606661240,36.59,80404.91,50.9,-0.1034,9e-05,9.59793]
[1778606665036,36.59,80405.02,50.9,-0.10338,9e-05,9.59632]
[1778606670197,36.58,80404.87,50.9,-0.10337,9e-05,9.5957]
[1778606670229,36.58,80404.87,50.9,-0.10337,9e-05,9.5957]
[1778606670287,36.58,80404.87,50.9,-0.10337,9e-05,9.5957]
[1778606670307,36.58,80401.66,50.9,-0.10366,9e-05,9.61494]
[1778606672007,36.58,80393.77,50.9,-0.10434,9e-05,9.65775]
[1778606677249,36.58,80392.5,50.9,-0.10446,9e-05,9.6653]
[1778606678159,36.58,80395.68,50.9,-0.10416,9e-05,9.64584]
[1778606682659,36.58,80394.88,50.9,-0.10424,9e-05,9.65065]
[1778606683795,36.58,80393.38,50.9,-0.10437,9e-05,9.65976]
[1778606689535,36.58,80391.42,50.9,-0.10455,9e-05,9.67128]
[1778606692660,36.58,80389.37,50.9,-0.10474,9e-05,9.68364]
[1778606692761,36.58,80389.64,50.9,-0.10471,9e-05,9.68189]
[1778606697985,36.58,80389.42,50.9,-0.1047,9e-05,9.68141]
[1778606698097,36.57,80389.62,50.9,-0.10468,9e-05,9.67973]
[1778606703197,36.57,80390.44,50.9,-0.10459,9e-05,9.6739]
[1778606703807,36.57,80390.37,50.9,-0.10459,9e-05,9.67409]
[1778606704904,36.57,80392.66,50.9,-0.10438,9e-05,9.66011]
[1778606704911,36.57,80392.66,50.9,-0.10438,9e-05,9.66011]
[1778606705009,36.57,80392.91,50.9,-0.10436,9e-05,9.65848]
[1778606706021,36.57,80383.17,50.9,-0.10527,9e-05,9.71825]
[1778606706571,36.57,80383.17,50.9,-0.10527,9e-05,9.71825]
[1778606707232,36.57,80383.17,50.9,-0.10527,9e-05,9.71825]
[1778606707270,36.57,80383.37,50.9,-0.10525,9e-05,9.71701]
[1778606711786,36.57,80386.69,50.9,-0.10493,9e-05,9.69615]
[1778606712289,36.57,80386.69,50.9,-0.10493,9e-05,9.69615]
[1778606714678,36.57,80385.27,50.9,-0.10506,9e-05,9.70451]
[1778606718704,36.57,80384.02,50.9,-0.10516,9e-05,9.71145]
[1778606718829,36.57,80384.02,50.9,-0.10516,9e-05,9.71145]
[1778606719450,36.57,80384.03,50.9,-0.10516,9e-05,9.71121]
[1778606721475,36.57,80397.13,50.9,-0.10394,9e-05,9.63092]
[1778606724716,36.57,80399.24,50.9,-0.10374,9e-05,9.61792]
[1778606729816,36.57,80397.29,50.9,-0.10392,9e-05,9.62947]
[1778606734851,36.57,80396.0,50.9,-0.10398,9e-05,9.63174]
[1778606739890,36.56,80394.53,50.9,-0.10411,9e-05,9.64039]
[1778606744584,36.56,80390.63,50.9,-0.10447,9e-05,9.66379]
[1778606744925,36.56,80387.56,50.9,-0.10475,9e-05,9.68243]
[1778606750303,36.57,80382.42,50.9,-0.10524,9e-05,9.71464]
[1778606750437,36.57,80382.42,50.9,-0.10524,9e-05,9.71464]
[1778606752511,36.57,80375.86,50.9,-0.10587,9e-05,9.75526]
[1778606757861,36.57,80374.84,50.9,-0.10597,9e-05,9.76205]
[1778606763051,36.57,80372.92,50.9,-0.10616,9e-05,9.77441]
[1778606764326,36.57,80372.92,50.9,-0.10616,9e-05,9.77441]
[1778606764480,36.57,80372.52,50.9,-0.1062,9e-05,9.77702]
[1778606764641,36.57,80372.52,50.9,-0.1062,9e-05,9.77702]
[1778606765122,36.57,80372.52,50.9,-0.1062,9e-05,9.77702]
[1778606765163,36.57,80359.46,50.9,-0.10743,9e-05,9.85719]
[1778606769704,36.57,80358.71,50.9,-0.1075,9e-05,9.86178]
[1778606772089,36.57,80356.25,50.9,-0.10774,0.0001,9.87684]
[1778606774083,36.57,80361.94,50.9,-0.10719,9e-05,9.84175]
[1778606778404,36.57,80363.64,50.9,-0.10703,9e-05,9.83128]
[1778606778162,36.57,80379.73,50.9,-0.10552,9e-05,9.73264]
[1778606779128,36.57,80379.73,50.9,-0.10552,9e-05,9.73264]
[1778606780194,36.57,80371.3,50.9,-0.10631,9e-05,9.7843]
[1778606781391,36.57,80366.58,50.9,-0.10676,9e-05,9.81351]
[1778606787225,36.57,80364.49,50.9,-0.10696,9e-05,9.82653]
[1778606789239,36.57,80373.62,50.9,-0.1061,9e-05,9.77059]
[1778606790633,36.57,80374.88,50.9,-0.10598,9e-05,9.76301]
[1778606791196,36.57,80374.88,50.9,-0.10598,9e-05,9.76301]
[1778606791873,36.57,80370.92,50.9,-0.10631,9e-05,9.78207]
[1778606792206,36.57,80370.92,50.9,-0.10631,9e-05,9.78207]
[1778606793371,36.57,80367.23,50.9,-0.10666,9e-05,9.8048]
[1778606794274,36.57,80367.19,50.9,-0.10666,9e-05,9.80481]
[1778606796902,36.57,80366.48,50.9,-0.10672,9e-05,9.80857]
[1778606797297,36.57,80366.56,50.9,-0.10671,9e-05,9.80814]
[1778606802331,36.57,80366.87,50.9,-0.10669,9e-05,9.80656]
[1778606803371,36.57,80366.87,50.9,-0.10669,9e-05,9.80656]
[1778606803472,36.57,80369.31,50.9,-0.10646,9e-05,9.79165]
[1778606809380,36.57,80369.82,50.9,-0.10638,9e-05,9.7869]
[1778606811959,36.56,80368.17,50.9,-0.10653,9e-05,9.79647]
[1778606812401,36.57,80367.04,50.9,-0.10664,9e-05,9.80348]
[1778606816430,36.57,80376.34,50.9,-0.10577,9e-05,9.74684]
[1778606821101,36.57,80375.92,50.9,-0.10582,9e-05,9.74999]
[1778606822086,36.57,80373.72,50.9,-0.10603,9e-05,9.76361]
[1778606823369,36.57,80372.99,50.9,-0.1061,9e-05,9.7682]
[1778606823479,36.57,80382.28,50.9,-0.10523,9e-05,9.71144]
[1778606824226,36.57,80382.28,50.9,-0.10523,9e-05,9.71144]
[1778606825701,36.57,80384.52,50.9,-0.10501,9e-05,9.69741]
[1778606826417,36.57,80384.52,50.9,-0.10501,9e-05,9.69741]
[1778606826500,36.57,80393.83,50.9,-0.10415,9e-05,9.64042]
[1778606828685,36.57,80394.09,50.9,-0.10412,9e-05,9.63877]
[1778606829187,36.57,80394.09,50.9,-0.10412,9e-05,9.63877]
[1778606833111,36.57,80384.7,50.9,-0.10499,9e-05,9.6957]
[1778606839519,36.56,80385.54,50.9,-0.1049,9e-05,9.68954]
[1778606839666,36.56,80385.54,50.9,-0.1049,9e-05,9.68954]
[1778606839767,36.56,80384.71,50.9,-0.10497,9e-05,9.69447]
[1778606845633,36.56,80390.15,50.9,-0.10442,9e-05,9.65855]
[1778606850668,36.55,80389.26,50.9,-0.10447,9e-05,9.66182]
[1778606851531,36.55,80389.26,50.9,-0.10447,9e-05,9.66182]
[1778606851533,36.55,80389.26,50.9,-0.10447,9e-05,9.66182]
[1778606851609,36.55,80389.26,50.9,-0.10447,9e-05,9.66182]
[1778606851675,36.55,80389.23,50.9,-0.10442,9e-05,9.65624]
[1778606856711,36.55,80389.06,50.9,-0.10443,9e-05,9.65675]
[1778606860000,36.55,80385.81,50.9,-0.10473,9e-05,9.6764]
[1778606861986,36.55,80384.51,50.9,-0.10485,9e-05,9.68408]
[1778606867789,36.54,80388.17,50.9,-0.10449,9e-05,9.66054]
[1778606872011,36.54,80390.06,50.9,-0.10431,9e-05,9.6487]
[1778606877859,36.54,80397.04,50.9,-0.10365,9e-05,9.60554]
[1778606879578,36.54,80395.95,50.9,-0.10375,9e-05,9.61216]
[1778606879873,36.54,80395.8,50.9,-0.10377,9e-05,9.61303]
[1778606882284,36.54,80393.11,50.9,-0.10401,9e-05,9.62907]
[1778606882297,36.54,80393.11,50.9,-0.10401,9e-05,9.62907]
[1778606884752,36.54,80398.89,50.9,-0.10346,9e-05,9.59273]
[1778606886248,36.54,80398.63,50.9,-0.10348,9e-05,9.59399]
[1778606886307,36.54,80399.85,50.9,-0.10336,9e-05,9.58623]
[1778606887796,36.54,80398.71,50.9,-0.10346,9e-05,9.59286]
[1778606888415,36.54,80398.71,50.9,-0.10346,9e-05,9.59286]
[1778606888506,36.54,80398.74,50.9,-0.10345,9e-05,9.59236]
[1778606892775,36.53,80398.61,50.9,-0.10346,9e-05,9.59251]
[1778606892776,36.53,80398.61,50.9,-0.10346,9e-05,9.59251]
[1778606898000,36.53,80400.4,50.9,-0.10326,9e-05,9.5794]
[1778606899522,36.53,80400.4,50.9,-0.10326,9e-05,9.5794]
[1778606904733,36.52,80404.71,50.9,-0.10284,9e-05,9.55141]
[1778606914113,36.52,80403.68,50.9,-0.10284,9e-05,9.54979]
[1778606919125,36.52,80403.89,50.9,-0.10281,9e-05,9.54778]
[1778606921278,36.51,80404.72,50.9,-0.10273,9e-05,9.54201]
[1778606927464,36.51,80409.34,50.9,-0.10229,9e-05,9.51275]
[1778606933004,36.51,80400.63,50.9,-0.10307,9e-05,9.56437]
[1778606938281,36.5,80399.81,50.9,-0.10312,9e-05,9.56774]
[1778606942315,36.5,80411.88,50.9,-0.10199,9e-05,9.49323]
[1778606943022,36.5,80411.88,50.9,-0.10199,9e-05,9.49323]
[1778606946096,36.5,80414.25,50.9,-0.10177,9e-05,9.47826]
[1778606951378,36.5,80415.06,50.9,-0.10168,9e-05,9.47256]
[1778606953503,36.5,80414.19,50.9,-0.10176,9e-05,9.47773]
[1778606959435,36.5,80414.69,50.9,-0.1017,9e-05,9.47385]
[1778606962629,36.5,80418.43,50.9,-0.10136,9e-05,9.45091]
[1778606966946,36.49,80412.54,50.9,-0.10189,9e-05,9.48597]
[1778606967074,36.49,80412.54,50.9,-0.10189,9e-05,9.48597]
[1778606972527,36.49,80412.39,50.9,-0.10184,9e-05,9.48069]
[1778606973380,36.49,80412.39,50.9,-0.10184,9e-05,9.48069]
[1778606978569,36.49,80412.18,50.9,-0.10184,9e-05,9.4811]
[1778606983604,36.49,80413.21,50.9,-0.10174,9e-05,9.47406]
[1778606988639,36.49,80414.24,50.9,-0.10163,9e-05,9.46706]
[1778606993674,36.48,80416.32,50.9,-0.10143,9e-05,9.45377]
[1778606996752,36.48,80416.21,50.9,-0.10144,9e-05,9.4543]
[1778606997704,36.48,80405.82,50.9,-0.10239,9e-05,9.51705]
[1778607003746,36.48,80404.3,50.9,-0.1025,9e-05,9.52484]
[1778607008781,36.48,80404.93,50.9,-0.10243,9e-05,9.51976]
[1778607010496,36.48,80404.93,50.9,-0.10243,9e-05,9.51976]
[1778607012314,36.48,80410.89,50.9,-0.10187,9e-05,9.483]
[1778607017844,36.47,80421.45,50.9,-0.1009,9e-05,9.418]
[1778607020672,36.47,80420.78,50.9,-0.10096,9e-05,9.42195]
[1778607020831,36.47,80426.16,50.9,-0.10047,9e-05,9.38915]
[1778607021393,36.47,80426.16,50.9,-0.10047,9e-05,9.38915]
[1778607026642,36.47,80433.75,50.9,-0.09978,9e-05,9.34321]
[1778607031436,36.47,80432.44,50.9,-0.0999,9e-05,9.35109]
[1778607036977,36.47,80433.18,50.9,-0.09978,9e-05,9.34131]
[1778607042141,36.47,80429.0,50.9,-0.10016,9e-05,9.3665]
[1778607042146,36.47,80429.0,50.9,-0.10016,9e-05,9.3665]
[1778607048054,36.47,80427.99,50.9,-0.10025,9e-05,9.37235]
[1778607053806,36.47,80426.49,50.9,-0.10038,9e-05,9.38126]
[1778607057119,36.47,80438.34,50.9,-0.09931,9e-05,9.30948]
[1778607059336,36.47,80442.22,50.9,-0.09896,9e-05,9.28612]
[1778607059516,36.47,80442.22,50.9,-0.09896,9e-05,9.28612]
[1778607063811,36.47,80445.55,50.9,-0.09867,9e-05,9.26649]
[1778607064714,36.47,80442.06,50.9,-0.09899,9e-05,9.28766]
[1778607070210,36.47,80442.25,50.9,-0.09898,9e-05,9.28718]
[1778607073814,36.47,80441.96,50.9,-0.09901,9e-05,9.28902]
[1778607075245,36.48,80429.56,50.9,-0.10013,9e-05,9.36422]
[1778607081840,36.47,80428.23,50.9,-0.10024,9e-05,9.37207]
[1778607081842,36.47,80428.23,50.9,-0.10024,9e-05,9.37207]
[1778607087329,36.47,80428.72,50.9,-0.1002,9e-05,9.36897]
[1778607090744,36.47,80428.68,50.9,-0.1002,9e-05,9.36918]
[1778607093718,36.47,80429.24,50.9,-0.1001,9e-05,9.36048]
[1778607094520,36.47,80412.05,50.9,-0.10166,9e-05,9.46469]
[1778607096265,36.47,80408.6,50.9,-0.10198,9e-05,9.48551]
[1778607102442,36.47,80410.98,50.9,-0.10174,9e-05,9.46973]
[1778607104665,36.47,80410.87,50.9,-0.10175,9e-05,9.47023]
[1778607106780,36.47,80406.16,50.9,-0.10217,9e-05,9.49854]
[1778607106783,36.47,80406.16,50.9,-0.10217,9e-05,9.49854]
[1778607109501,36.47,80399.36,50.9,-0.10279,9e-05,9.5393]
[1778607114808,36.46,80401.24,50.9,-0.1026,9e-05,9.52654]
[1778607115954,36.46,80404.55,50.9,-0.10228,9e-05,9.50585]
[1778607115972,36.46,80404.55,50.9,-0.10228,9e-05,9.50585]
[1778607120575,36.46,80405.02,50.9,-0.10223,9e-05,9.50201]
[1778607122369,36.46,80415.58,50.9,-0.10125,9e-05,9.43734]
[1778607124035,36.46,80417.93,50.9,-0.10103,9e-05,9.42275]
[1778607124039,36.46,80417.93,50.9,-0.10103,9e-05,9.42275]
[1778607126546,36.46,80427.62,50.9,-0.10015,9e-05,9.36369]
[1778607126824,36.46,80427.62,50.9,-0.10015,9e-05,9.36369]
[1778607128006,36.46,80436.49,50.9,-0.09935,9e-05,9.31]
[1778607128833,36.46,80448.47,50.9,-0.09828,9e-05,9.23776]
[1778607129038,36.46,80448.47,50.9,-0.09828,9e-05,9.23776]
[1778607129847,36.46,80448.47,50.9,-0.09828,9e-05,9.23776]
[1778607130638,36.46,80453.29,50.9,-0.09785,9e-05,9.2089]
[1778607133352,36.46,80462.25,50.9,-0.09705,9e-05,9.15467]
[1778607133659,36.46,80463.29,50.9,-0.09695,9e-05,9.14796]
[1778607137594,36.45,80463.95,50.9,-0.09688,9e-05,9.14267]
[1778607137687,36.45,80463.57,50.9,-0.0969,9e-05,9.1445]
[1778607140249,36.45,80467.3,50.9,-0.09657,9e-05,9.12194]
[1778607140709,36.45,80468.75,50.9,-0.09644,9e-05,9.11283]
[1778607141717,36.45,80468.75,50.9,-0.09644,9e-05,9.11283]
[1778607141747,36.45,80468.35,50.9,-0.09647,9e-05,9.11483]
[1778607143374,36.45,80468.28,50.9,-0.09647,9e-05,9.11519]
[1778607143423,36.45,80468.28,50.9,-0.09647,9e-05,9.11519]
[1778607143472,36.45,80468.28,50.9,-0.09647,9e-05,9.11519]
[1778607148765,36.45,80469.74,50.9,-0.09634,9e-05,9.10616]
[1778607153132,36.45,80466.92,50.9,-0.09654,9e-05,9.11761]
[1778607155573,36.45,80469.15,50.9,-0.09634,9e-05,9.1041]
[1778607155602,36.45,80469.15,50.9,-0.09634,9e-05,9.1041]
[1778607160851,36.45,80467.93,50.9,-0.09644,9e-05,9.11106]
[1778607162393,36.45,80467.45,50.9,-0.09648,9e-05,9.11388]
[1778607163880,36.45,80468.26,50.9,-0.09641,9e-05,9.10896]
[1778607165933,36.45,80471.26,50.9,-0.09615,9e-05,9.09086]
[1778607170627,36.45,80467.84,50.9,-0.09644,9e-05,9.1112]
[1778607170921,36.45,80465.31,50.9,-0.09667,9e-05,9.1263]
[1778607174414,36.45,80455.8,50.9,-0.09752,9e-05,9.18418]
[1778607175271,36.45,80455.8,50.9,-0.09752,9e-05,9.18418]
[1778607175836,36.45,80455.8,50.9,-0.09752,9e-05,9.18418]
[1778607176262,36.45,80449.57,50.9,-0.09808,9e-05,9.22204]
[1778607176871,36.45,80449.57,50.9,-0.09808,9e-05,9.22204]
[1778607177322,36.45,80449.63,50.9,-0.09807,9e-05,9.22184]
[1778607182703,36.45,80449.06,50.9,-0.09813,9e-05,9.22588]
[1778607183813,36.45,80448.58,50.9,-0.09818,9e-05,9.22908]
[1778607186893,36.45,80449.37,50.9,-0.09812,9e-05,9.22463]
[1778607192068,36.45,80443.88,50.9,-0.09862,9e-05,9.25861]
[1778607193349,36.45,80443.88,50.9,-0.09862,9e-05,9.25861]
[1778607199117,36.46,80444.18,50.9,-0.0986,9e-05,9.25759]
[1778607200848,36.46,80444.18,50.9,-0.0986,9e-05,9.25759]
[1778607200917,36.46,80444.18,50.9,-0.0986,9e-05,9.25759]
[1778607201727,36.46,80444.2,50.9,-0.0986,9e-05,9.25768]
[1778607203959,36.46,80433.96,50.9,-0.09953,9e-05,9.31964]
[1778607209187,36.46,80442.73,50.9,-0.09874,9e-05,9.26686]
[1778607214970,36.46,80434.3,50.9,-0.09945,9e-05,9.3128]
[1778607220264,36.46,80431.83,50.9,-0.09968,9e-05,9.32766]
[1778607225623,36.46,80428.84,50.9,-0.09994,9e-05,9.3457]
[1778607231341,36.46,80430.1,50.9,-0.09983,9e-05,9.33781]
[1778607236376,36.46,80430.95,50.9,-0.09975,9e-05,9.33257]
[1778607241411,36.46,80433.89,50.9,-0.09948,9e-05,9.31464]
[1778607246446,36.46,80441.1,50.9,-0.09884,9e-05,9.27129]
[1778607250722,36.46,80442.93,50.9,-0.09868,9e-05,9.26044]
[1778607251971,36.46,80447.74,50.9,-0.09825,9e-05,9.23165]
[1778607253346,36.46,80447.96,50.9,-0.09823,9e-05,9.23047]
[1778607255103,36.46,80448.62,50.9,-0.09818,9e-05,9.22688]
[1778607255259,36.46,80448.62,50.9,-0.09818,9e-05,9.22688]
[1778607255920,36.46,80449.86,50.9,-0.09806,9e-05,9.21916]
[1778607259537,36.46,80459.65,50.9,-0.09719,9e-05,9.15974]
[1778607264572,36.46,80461.1,50.9,-0.09705,9e-05,9.15025]
[1778607269607,36.45,80460.72,50.9,-0.09707,9e-05,9.15178]
[1778607274643,36.45,80462.26,50.9,-0.09688,9e-05,9.13656]
[1778607279678,36.45,80466.27,50.9,-0.09652,9e-05,9.11196]
[1778607284061,36.45,80466.48,50.9,-0.09649,9e-05,9.11035]
[1778607287561,36.45,80470.69,50.9,-0.09612,9e-05,9.08489]
[1778607291868,36.45,80468.51,50.9,-0.09631,9e-05,9.09771]
[1778607297804,36.45,80470.41,50.9,-0.09613,9e-05,9.08586]
[1778607298896,36.45,80470.41,50.9,-0.09613,9e-05,9.08586]
[1778607300434,36.45,80468.19,50.9,-0.09633,9e-05,9.09898]
[1778607303520,36.45,80468.9,50.9,-0.09626,9e-05,9.09449]
[1778607305730,36.45,80468.08,50.9,-0.09633,9e-05,9.09926]
[1778607310895,36.45,80468.7,50.9,-0.09627,9e-05,9.0951]
[1778607312321,36.45,80468.59,50.9,-0.09628,9e-05,9.09569]
[1778607312340,36.45,80468.59,50.9,-0.09628,9e-05,9.09569]
[1778607320965,36.44,80467.73,50.9,-0.09634,9e-05,9.10025]
[1778607323801,36.44,80467.58,50.9,-0.09636,9e-05,9.10101]
[1778607323817,36.44,80467.58,50.9,-0.09636,9e-05,9.10101]
[1778607323986,36.44,80465.57,50.9,-0.09653,9e-05,9.11298]
[1778607325197,36.44,80458.14,50.9,-0.09719,9e-05,9.15787]
[1778607325653,36.44,80458.14,50.9,-0.09719,9e-05,9.15787]
[1778607326000,36.44,80456.48,50.9,-0.09734,9e-05,9.16773]
[1778607326270,36.44,80456.48,50.9,-0.09734,9e-05,9.16773]
[1778607327676,36.44,80456.28,50.9,-0.09735,9e-05,9.1688]
[1778607328014,36.44,80466.47,50.9,-0.09645,9e-05,9.10752]
[1778607328223,36.44,80466.47,50.9,-0.09645,9e-05,9.10752]
[1778607329021,36.44,80478.16,50.9,-0.09542,9e-05,9.03713]
[1778607333738,36.44,80478.85,50.9,-0.09529,9e-05,9.02653]
[1778607339091,36.43,80477.87,50.9,-0.09535,9e-05,9.03053]
[1778607339098,36.43,80477.87,50.9,-0.09535,9e-05,9.03053]
[1778607341833,36.43,80477.8,50.9,-0.09536,9e-05,9.03065]
[1778607342017,36.43,80477.79,50.9,-0.09535,9e-05,9.0301]
[1778607342888,36.43,80467.15,50.9,-0.09628,9e-05,9.09376]
[1778607344229,36.43,80459.54,50.9,-0.09695,9e-05,9.1394]
[1778607344272,36.43,80459.54,50.9,-0.09695,9e-05,9.1394]
[1778607344678,36.43,80459.54,50.9,-0.09695,9e-05,9.1394]
[1778607347641,36.43,80446.34,50.9,-0.09812,9e-05,9.21835]
[1778607349898,36.43,80437.47,50.9,-0.09891,9e-05,9.27166]
[1778607349916,36.43,80437.47,50.9,-0.09891,9e-05,9.27166]
[1778607353739,36.43,80421.76,50.9,-0.1003,9e-05,9.36532]
[1778607354781,36.43,80421.69,50.9,-0.1003,9e-05,9.36534]
[1778607354880,36.42,80419.57,50.9,-0.10048,9e-05,9.37738]
[1778607355610,36.42,80419.57,50.9,-0.10048,9e-05,9.37738]
[1778607355711,36.42,80418.3,50.9,-0.1006,9e-05,9.38509]
[1778607359809,36.42,80417.79,50.9,-0.10063,9e-05,9.3869]
[1778607361715,36.42,80418.22,50.9,-0.10058,9e-05,9.38343]
[1778607361727,36.42,80426.4,50.9,-0.09983,9e-05,9.33341]
[1778607363476,36.42,80430.71,50.9,-0.09943,9e-05,9.30698]
[1778607364723,36.42,80431.24,50.9,-0.09939,9e-05,9.30381]
[1778607364734,36.42,80431.24,50.9,-0.09939,9e-05,9.30381]
[1778607364797,36.42,80431.24,50.9,-0.09939,9e-05,9.30381]
[1778607367872,36.42,80432.12,50.9,-0.09931,9e-05,9.29862]
[1778607367967,36.42,80431.79,50.9,-0.09934,9e-05,9.3007]
[1778607373336,36.41,80430.2,50.9,-0.09946,9e-05,9.30871]
[1778607378827,36.41,80431.69,50.9,-0.09931,9e-05,9.29846]
[1778607378925,36.41,80431.69,50.9,-0.09931,9e-05,9.29846]
[1778607379899,36.41,80431.68,50.9,-0.0993,9e-05,9.29792]
[1778607381976,36.41,80434.12,50.9,-0.09907,9e-05,9.28233]
[1778607387434,36.4,80433.35,50.9,-0.09912,9e-05,9.2857]
[1778607392469,36.4,80433.34,50.9,-0.09905,9e-05,9.27917]
[1778607393338,36.4,80433.34,50.9,-0.09905,9e-05,9.27917]
[1778607398979,36.4,80432.05,50.9,-0.09915,9e-05,9.28568]
[1778607404553,36.39,80430.7,50.9,-0.09924,9e-05,9.29196]
[1778607409588,36.39,80431.04,50.9,-0.09919,9e-05,9.28858]
[1778607411970,36.39,80436.53,50.9,-0.0987,9e-05,9.25512]
[1778607412024,36.39,80446.81,50.9,-0.09777,9e-05,9.19277]
[1778607415361,36.39,80452.3,50.9,-0.09728,9e-05,9.15955]
[1778607419463,36.39,80452.47,50.9,-0.09726,9e-05,9.15829]
[1778607421834,36.39,80453.11,50.9,-0.09721,9e-05,9.15432]
[1778607421874,36.39,80453.11,50.9,-0.09721,9e-05,9.15432]
[1778607422002,36.39,80453.11,50.9,-0.09721,9e-05,9.15432]
[1778607422117,36.39,80453.87,50.9,-0.09714,9e-05,9.14964]
[1778607427715,36.38,80458.25,50.9,-0.09672,9e-05,9.1213]
[1778607430854,36.38,80454.39,50.9,-0.09704,9e-05,9.14326]
[1778607430898,36.38,80452.47,50.9,-0.09721,9e-05,9.15481]
[1778607434911,36.38,80446.75,50.9,-0.09771,9e-05,9.1886]
[1778607435012,36.38,80447.15,50.9,-0.09767,9e-05,9.18597]
[1778607440806,36.37,80452.05,50.9,-0.0972,9e-05,9.15411]
[1778607445841,36.37,80457.67,50.9,-0.09667,9e-05,9.11806]
[1778607447939,36.37,80456.08,50.9,-0.09681,9e-05,9.1272]
[1778607448039,36.36,80452.41,50.9,-0.09712,9e-05,9.14846]
[1778607451514,36.36,80452.0,50.9,-0.09716,9e-05,9.15082]
[1778607452123,36.36,80452.0,50.9,-0.09716,9e-05,9.15082]
[1778607454940,36.36,80452.9,50.9,-0.09702,9e-05,9.13958]
[1778607455041,36.36,80452.74,50.9,-0.09703,9e-05,9.14045]
[1778607456194,36.36,80452.74,50.9,-0.09703,9e-05,9.14045]
[1778607456918,36.36,80451.12,50.9,-0.09717,9e-05,9.14976]
[1778607461953,36.36,80446.44,50.9,-0.09758,9e-05,9.17754]
[1778607465671,36.36,80446.9,50.9,-0.09754,9e-05,9.17436]
[1778607465981,36.36,80448.49,50.9,-0.09739,9e-05,9.16429]
[1778607467760,36.36,80450.46,50.9,-0.0972,9e-05,9.15195]
[1778607467995,36.36,80450.87,50.9,-0.09717,9e-05,9.14943]
[1778607473030,36.36,80444.4,50.9,-0.09774,9e-05,9.18801]
[1778607478065,36.35,80446.21,50.9,-0.09757,9e-05,9.17657]
[1778607480063,36.35,80446.21,50.9,-0.09757,9e-05,9.17657]
[1778607480111,36.35,80446.21,50.9,-0.09757,9e-05,9.17639]
[1778607480870,36.35,80446.21,50.9,-0.09757,9e-05,9.17639]
[1778607481089,36.35,80446.17,50.9,-0.09757,9e-05,9.1765]
[1778607486124,36.35,80448.95,50.9,-0.09732,9e-05,9.15939]
[1778607491159,36.35,80448.47,50.9,-0.09735,9e-05,9.16197]
[1778607496194,36.35,80446.57,50.9,-0.09752,9e-05,9.17311]
[1778607501229,36.35,80448.16,50.9,-0.09737,9e-05,9.16316]
[1778607504950,36.35,80450.47,50.9,-0.09716,9e-05,9.14909]
[1778607505257,36.35,80450.51,50.9,-0.09716,9e-05,9.1488]
[1778607505563,36.35,80450.51,50.9,-0.09716,9e-05,9.1488]
[1778607506264,36.35,80451.28,50.9,-0.09708,9e-05,9.14372]
[1778607506977,36.35,80451.28,50.9,-0.09708,9e-05,9.14372]
[1778607506979,36.35,80451.28,50.9,-0.09708,9e-05,9.14372]
[1778607512306,36.34,80449.3,50.9,-0.09717,9e-05,9.14774]
[1778607517341,36.34,80450.13,50.9,-0.09707,9e-05,9.14052]
[1778607521538,36.33,80450.03,50.9,-0.09706,9e-05,9.13982]
[1778607521788,36.33,80450.03,50.9,-0.09706,9e-05,9.13982]
[1778607522234,36.33,80441.88,50.9,-0.09778,9e-05,9.18841]
[1778607522562,36.33,80441.88,50.9,-0.09778,9e-05,9.18841]
[1778607526665,36.33,80436.37,50.9,-0.09826,9e-05,9.22104]
[1778607527411,36.33,80435.73,50.9,-0.09831,9e-05,9.22473]
[1778607529388,36.33,80422.33,50.9,-0.09952,9e-05,9.30563]
[1778607534871,36.33,80423.45,50.9,-0.09939,9e-05,9.29736]
[1778607536734,36.33,80423.04,50.9,-0.09942,9e-05,9.29927]
[1778607538651,36.32,80423.38,50.9,-0.09938,9e-05,9.29664]
[1778607540504,36.32,80432.8,50.9,-0.09852,9e-05,9.23879]
[1778607542695,36.32,80432.98,50.9,-0.09851,9e-05,9.23751]
[1778607548560,36.32,80435.43,50.9,-0.09827,9e-05,9.22145]
[1778607552763,36.32,80436.37,50.9,-0.09818,9e-05,9.21525]
[1778607553330,36.32,80436.37,50.9,-0.09818,9e-05,9.21525]
[1778607555609,36.32,80445.59,50.9,-0.09734,9e-05,9.15903]
[1778607557318,36.32,80445.59,50.9,-0.09734,9e-05,9.15903]
[1778607557439,36.32,80450.93,50.9,-0.09687,9e-05,9.12673]
[1778607557623,36.32,80455.02,50.9,-0.09651,9e-05,9.10211]
[1778607559161,36.32,80455.02,50.9,-0.09651,9e-05,9.10211]
[1778607559704,36.31,80457.85,50.9,-0.09624,9e-05,9.08433]
[1778607561315,36.31,80458.56,50.9,-0.09618,9e-05,9.08006]
[1778607561586,36.31,80458.88,50.9,-0.09615,9e-05,9.07779]
[1778607562348,36.31,80458.88,50.9,-0.09615,9e-05,9.07779]
[1778607562794,36.31,80461.85,50.9,-0.09588,9e-05,9.05959]
[1778607564018,36.31,80462.04,50.9,-0.09586,9e-05,9.05813]
[1778607565548,36.31,80467.8,50.9,-0.09535,9e-05,9.02295]
[1778607571721,36.31,80469.31,50.9,-0.09514,9e-05,9.00698]
[1778607576756,36.3,80469.31,50.9,-0.09513,9e-05,9.00586]
[1778607580545,36.3,80467.64,50.9,-0.09526,9e-05,9.01518]
[1778607585819,36.3,80468.42,50.9,-0.09518,9e-05,9.00917]
[1778607589313,36.3,80466.77,50.9,-0.09531,9e-05,9.01862]
[1778607589359,36.3,80466.77,50.9,-0.09531,9e-05,9.01862]
[1778607589370,36.3,80464.49,50.9,-0.09551,9e-05,9.03182]
[1778607589847,36.3,80455.17,50.9,-0.09633,9e-05,9.08781]
[1778607595245,36.3,80450.58,50.9,-0.09674,9e-05,9.11556]
[1778607600518,36.3,80454.72,50.9,-0.09637,9e-05,9.09071]
[1778607600924,36.3,80455.27,50.9,-0.09632,9e-05,9.08744]
[1778607606099,36.29,80455.24,50.9,-0.0963,9e-05,9.08623]
[1778607612343,36.29,80460.19,50.9,-0.09584,9e-05,9.05444]
[1778607619038,36.28,80460.86,50.9,-0.09575,9e-05,9.04833]
[1778607619069,36.28,80461.07,50.9,-0.09573,9e-05,9.04677]
[1778607624064,36.28,80461.1,50.9,-0.09572,9e-05,9.04654]
[1778607624104,36.28,80451.63,50.9,-0.09656,9e-05,9.10373]
[1778607627777,36.28,80443.41,50.9,-0.0973,9e-05,9.1534]
[1778607628781,36.28,80443.22,50.9,-0.09731,9e-05,9.15449]
[1778607634174,36.28,80442.86,50.9,-0.09729,9e-05,9.15107]
[1778607637557,36.28,80443.11,50.9,-0.09727,9e-05,9.1494]
[1778607638832,36.28,80442.75,50.9,-0.0973,9e-05,9.15146]
[1778607642712,36.28,80443.31,50.9,-0.09724,9e-05,9.14785]
[1778607646201,36.28,80442.93,50.9,-0.09727,9e-05,9.14997]
[1778607647610,36.28,80442.83,50.9,-0.09728,9e-05,9.15045]
[1778607653307,36.28,80442.89,50.9,-0.09727,9e-05,9.14972]
[1778607655108,36.28,80442.89,50.9,-0.09727,9e-05,9.14972]
[1778607658807,36.28,80442.82,50.9,-0.09727,9e-05,9.14985]
[1778607659349,36.28,80444.95,50.9,-0.09708,9e-05,9.13655]
[1778607663323,36.27,80445.44,50.9,-0.09702,9e-05,9.13231]
[1778607663377,36.27,80444.94,50.9,-0.09705,9e-05,9.13491]
[1778607667586,36.27,80444.82,50.9,-0.09706,9e-05,9.13549]
[1778607668412,36.27,80444.84,50.9,-0.09705,9e-05,9.13494]
[1778607673322,36.27,80444.84,50.9,-0.09703,9e-05,9.13324]
[1778607673447,36.27,80443.66,50.9,-0.09713,9e-05,9.13994]
[1778607678482,36.27,80447.89,50.9,-0.09675,9e-05,9.11431]
[1778607681886,36.27,80447.7,50.9,-0.09677,9e-05,9.11545]
[1778607682177,36.27,80447.7,50.9,-0.09677,9e-05,9.11545]
[1778607682229,36.27,80447.67,50.9,-0.09676,9e-05,9.11523]
[1778607687546,36.26,80449.78,50.9,-0.09655,9e-05,9.10061]
[1778607688781,36.26,80449.78,50.9,-0.09655,9e-05,9.10061]
[1778607688833,36.26,80445.63,50.9,-0.09691,9e-05,9.12525]
[1778607694595,36.26,80443.88,50.9,-0.09702,9e-05,9.13038]
[1778607699630,36.26,80445.7,50.9,-0.09685,9e-05,9.11927]
[1778607704743,36.26,80445.62,50.9,-0.09686,9e-05,9.11966]
[1778607707623,36.26,80445.57,50.9,-0.09686,9e-05,9.11989]
[1778607713320,36.26,80445.26,50.9,-0.09689,9e-05,9.12159]
[1778607713422,36.26,80445.38,50.9,-0.09688,9e-05,9.1208]
[1778607713982,36.26,80445.38,50.9,-0.09688,9e-05,9.1208]
[1778607714083,36.26,80445.71,50.9,-0.09685,9e-05,9.11881]
[1778607714630,36.26,80445.71,50.9,-0.09685,9e-05,9.11881]
[1778607714736,36.26,80447.65,50.9,-0.09668,9e-05,9.10709]
[1778607719771,36.25,80448.52,50.9,-0.09657,9e-05,9.09985]
[1778607726324,36.25,80448.59,50.9,-0.09654,9e-05,9.09785]
[1778607727402,36.25,80449.8,50.9,-0.09642,9e-05,9.08939]
[1778607728859,36.25,80462.1,50.9,-0.09533,9e-05,9.01509]
[1778607730684,36.25,80463.35,50.9,-0.09521,9e-05,9.00705]
[1778607735883,36.24,80463.48,50.9,-0.09518,9e-05,9.00477]
[1778607738614,36.24,80463.26,50.9,-0.09519,9e-05,9.00561]
[1778607743939,36.24,80464.47,50.9,-0.09506,9e-05,8.99695]
[1778607744613,36.24,80464.47,50.9,-0.09506,9e-05,8.99695]
[1778607744946,36.24,80460.17,50.9,-0.09544,9e-05,9.02256]
[1778607747967,36.24,80450.51,50.9,-0.09629,9e-05,9.08104]
[1778607748790,36.24,80450.51,50.9,-0.09629,9e-05,9.08104]
[1778607753318,36.24,80444.24,50.9,-0.09681,9e-05,9.11371]
[1778607756903,36.24,80446.08,50.9,-0.09664,9e-05,9.10266]
[1778607757453,36.24,80446.08,50.9,-0.09664,9e-05,9.10266]
[1778607757030,36.24,80446.14,50.9,-0.09664,9e-05,9.10232]
[1778607757554,36.24,80446.14,50.9,-0.09663,9e-05,9.10194]
[1778607759451,36.24,80446.14,50.9,-0.09663,9e-05,9.10194]
[1778607764079,36.24,80434.92,50.9,-0.09763,9e-05,9.16962]
[1778607764904,36.24,80434.92,50.9,-0.09763,9e-05,9.16962]
[1778607767597,36.24,80433.46,50.9,-0.09776,9e-05,9.17816]
[1778607767948,36.24,80433.46,50.9,-0.09776,9e-05,9.17816]
[1778607772374,36.23,80431.1,50.9,-0.09796,9e-05,9.19177]
[1778607773364,36.23,80428.26,50.9,-0.09821,9e-05,9.20885]
[1778607779184,36.23,80425.65,50.9,-0.09843,9e-05,9.22359]
[1778607781362,36.23,80426.98,50.9,-0.09831,9e-05,9.21534]
[1778607786006,36.23,80436.38,50.9,-0.09746,9e-05,9.15774]
[1778607791324,36.23,80439.16,50.9,-0.0972,9e-05,9.14066]
[1778607797312,36.23,80436.3,50.9,-0.09745,9e-05,9.15756]
[1778607802347,36.23,80437.08,50.9,-0.09738,9e-05,9.15239]
[1778607807382,36.23,80437.01,50.9,-0.09738,9e-05,9.15245]
[1778607812417,36.23,80437.28,50.9,-0.0973,9e-05,9.14519]
[1778607817452,36.22,80437.56,50.9,-0.09727,9e-05,9.14317]
[1778607822487,36.22,80437.83,50.9,-0.09724,9e-05,9.14124]
[1778607827522,36.22,80437.99,50.9,-0.09722,9e-05,9.13998]
[1778607832557,36.22,80437.73,50.9,-0.09724,9e-05,9.14126]
[1778607837592,36.22,80439.56,50.9,-0.09708,9e-05,9.12991]
[1778607841533,36.22,80445.98,50.9,-0.0965,9e-05,9.09101]
[1778607843318,36.22,80454.38,50.9,-0.09576,9e-05,9.04046]
[1778607843635,36.22,80456.63,50.9,-0.09556,9e-05,9.02702]
[1778607844975,36.22,80456.63,50.9,-0.09556,9e-05,9.02702]
[1778607848476,36.22,80456.14,50.9,-0.09559,9e-05,9.02914]
[1778607848573,36.22,80456.14,50.9,-0.09559,9e-05,9.02914]
[1778607851691,36.22,80468.14,50.9,-0.09452,9e-05,8.95594]
[1778607855628,36.22,80469.37,50.9,-0.09441,9e-05,8.94826]
[1778607855824,36.22,80469.71,50.9,-0.09438,9e-05,8.94608]
[1778607855933,36.22,80478.97,50.9,-0.09357,9e-05,8.89052]
[1778607856844,36.22,80478.97,50.9,-0.09357,9e-05,8.89052]
[1778607857266,36.22,80489.04,50.9,-0.0927,9e-05,8.83036]
[1778607858676,36.22,80492.71,50.9,-0.09239,9e-05,8.80854]
[1778607858756,36.22,80492.36,50.9,-0.09242,9e-05,8.8107]
[1778607864586,36.21,80495.46,50.9,-0.09214,9e-05,8.79112]
[1778607869591,36.21,80496.02,50.9,-0.09207,9e-05,8.78649]
[1778607874838,36.21,80495.11,50.9,-0.09208,9e-05,8.78514]
[1778607878139,36.2,80491.41,50.9,-0.09238,9e-05,8.80636]
[1778607878180,36.2,80491.41,50.9,-0.09238,9e-05,8.80636]
[1778607878226,36.2,80491.92,50.9,-0.09234,9e-05,8.80304]
[1778607880176,36.2,80491.79,50.9,-0.09235,9e-05,8.80391]
[1778607884680,36.2,80492.06,50.9,-0.09233,9e-05,8.80266]
[1778607884938,36.21,80492.38,50.9,-0.09231,9e-05,8.80094]
[1778607894690,36.2,80492.75,50.9,-0.09226,9e-05,8.79765]
[1778607900044,36.2,80492.52,50.9,-0.09224,9e-05,8.79611]
[1778607905079,36.19,80496.27,50.9,-0.0919,9e-05,8.77266]
[1778607906106,36.19,80496.27,50.9,-0.0919,9e-05,8.77266]
[1778607908922,36.19,80500.71,50.9,-0.09151,9e-05,8.74561]
[1778607914142,36.19,80502.5,50.9,-0.09134,9e-05,8.73392]
[1778607920184,36.19,80502.31,50.9,-0.09135,9e-05,8.73403]
[1778607925219,36.18,80503.69,50.9,-0.09122,9e-05,8.72497]
[1778607926438,36.18,80503.69,50.9,-0.09122,9e-05,8.72497]
[1778607932268,36.18,80506.02,50.9,-0.09095,9e-05,8.70485]
[1778607937303,36.18,80506.24,50.9,-0.09093,9e-05,8.70285]
[1778607942338,36.18,80505.98,50.9,-0.09094,9e-05,8.70369]
[1778607945252,36.18,80506.28,50.9,-0.09091,9e-05,8.70163]
[1778607951528,36.18,80507.54,50.9,-0.09079,8e-05,8.6934]
[1778607951742,36.18,80507.54,50.9,-0.09079,8e-05,8.6934]
[1778607952754,36.18,80495.1,50.9,-0.09185,9e-05,8.76703]
[1778607952755,36.18,80495.1,50.9,-0.09185,9e-05,8.76703]
[1778607953913,36.18,80487.23,50.9,-0.09252,9e-05,8.81377]
[1778607954426,36.17,80484.69,50.9,-0.09274,9e-05,8.82868]
[1778607954849,36.17,80484.69,50.9,-0.09274,9e-05,8.82868]
[1778607955432,36.17,80483.23,50.9,-0.09287,9e-05,8.83745]
[1778607960467,36.17,80482.79,50.9,-0.09288,9e-05,8.83835]
[1778607963157,36.17,80482.9,50.9,-0.09286,9e-05,8.837]
[1778607963488,36.17,80474.44,50.9,-0.09359,9e-05,8.88723]
[1778607964422,36.17,80474.44,50.9,-0.09359,9e-05,8.88723]
[1778607964495,36.17,80472.42,50.9,-0.09376,9e-05,8.89935]
[1778607964947,36.17,80472.42,50.9,-0.09376,9e-05,8.89935]
[1778607965502,36.17,80470.91,50.9,-0.09389,9e-05,8.90827]
[1778607965784,36.17,80470.91,50.9,-0.09389,9e-05,8.90827]
[1778607966509,36.17,80459.18,50.9,-0.09492,9e-05,8.97858]
[1778607967690,36.17,80459.18,50.9,-0.09492,9e-05,8.97858]
[1778607968856,36.17,80452.53,50.9,-0.0955,9e-05,9.01817]
[1778607971596,36.17,80452.2,50.9,-0.09552,9e-05,9.01967]
[1778607975026,36.16,80450.24,50.9,-0.09568,9e-05,9.03039]
[1778607980608,36.16,80461.21,50.9,-0.0947,9e-05,8.96331]
[1778607986586,36.16,80461.71,50.9,-0.09464,9e-05,8.95968]
[1778607991685,36.16,80458.74,50.9,-0.09484,9e-05,8.97112]
[1778607992386,36.16,80458.74,50.9,-0.09484,9e-05,8.97112]
[1778607995277,36.16,80468.81,50.9,-0.09395,9e-05,8.91031]
[1778608000992,36.15,80472.49,50.9,-0.09363,9e-05,8.88799]
[1778608001755,36.15,80473.45,50.9,-0.09354,9e-05,8.88185]
[1778608006791,36.15,80474.25,50.9,-0.09344,9e-05,8.8752]
[1778608011889,36.15,80473.66,50.9,-0.09348,9e-05,8.87727]
[1778608016742,36.14,80474.32,50.9,-0.0934,9e-05,8.87183]
[1778608016860,36.14,80474.67,50.9,-0.09336,9e-05,8.86902]
[1778608022750,36.14,80474.68,50.9,-0.09336,9e-05,8.869]
[1778608022802,36.14,80474.03,50.9,-0.09341,9e-05,8.8729]
[1778608027938,36.14,80481.7,50.9,-0.09272,9e-05,8.8254]
[1778608032973,36.13,80481.54,50.9,-0.09272,9e-05,8.82491]
[1778608038008,36.13,80481.63,50.9,-0.09269,9e-05,8.82292]
[1778608040570,36.13,80481.56,50.9,-0.09269,9e-05,8.82304]
[1778608042036,36.13,80493.2,50.9,-0.09168,9e-05,8.75283]
[1778608047719,36.13,80493.31,50.9,-0.09166,9e-05,8.75144]
[1778608053113,36.12,80498.36,50.9,-0.09116,9e-05,8.71491]
[1778608058150,36.12,80499.89,50.9,-0.09102,9e-05,8.70526]
[1778608063185,36.12,80499.77,50.9,-0.09103,9e-05,8.70542]
[1778608068220,36.12,80500.4,50.9,-0.09096,9e-05,8.70113]
[1778608073255,36.12,80499.91,50.9,-0.091,9e-05,8.70349]
[1778608081311,36.12,80501.7,50.9,-0.09083,9e-05,8.692]
[1778608084858,36.11,80490.08,50.9,-0.09182,9e-05,8.76061]
[1778608086346,36.11,80480.26,50.9,-0.09266,9e-05,8.81895]
[1778608091061,36.11,80479.68,50.9,-0.0927,9e-05,8.82123]
[1778608091208,36.11,80479.68,50.9,-0.0927,9e-05,8.82123]
[1778608096417,36.11,80479.36,50.9,-0.0927,9e-05,8.82139]
[1778608101452,36.1,80477.85,50.9,-0.09281,9e-05,8.82896]
[1778608106488,36.1,80476.93,50.9,-0.09287,9e-05,8.83301]
[1778608111524,36.1,80477.27,50.9,-0.09277,9e-05,8.82428]
[1778608116559,36.09,80477.87,50.9,-0.0927,9e-05,8.8193]
[1778608119904,36.09,80477.91,50.9,-0.09269,9e-05,8.81851]
[1778608120587,36.09,80478.52,50.9,-0.09263,9e-05,8.81433]
[1778608122818,36.09,80478.3,50.9,-0.09265,9e-05,8.81575]
[1778608122919,36.09,80477.12,50.9,-0.09275,9e-05,8.82302]
[1778608124763,36.09,80477.08,50.9,-0.09276,9e-05,8.82326]
[1778608124821,36.09,80477.0,50.9,-0.09276,9e-05,8.82319]
[1778608126836,36.09,80469.87,50.9,-0.09337,9e-05,8.86588]
[1778608127638,36.09,80463.45,50.9,-0.09394,9e-05,8.90452]
[1778608131896,36.09,80463.25,50.9,-0.09394,9e-05,8.90457]
[1778608132674,36.09,80463.18,50.9,-0.09393,9e-05,8.90421]
[1778608137037,36.09,80461.54,50.9,-0.09408,9e-05,8.91411]
[1778608137882,36.09,80465.74,50.9,-0.09371,9e-05,8.88925]
[1778608141418,36.09,80465.15,50.9,-0.09378,9e-05,8.89399]
[1778608141738,36.09,80466.32,50.9,-0.09368,9e-05,8.887]
[1778608143296,36.09,80468.11,50.9,-0.09353,9e-05,8.8763]
[1778608143752,36.09,80470.47,50.9,-0.09332,9e-05,8.86181]
[1778608148173,36.09,80472.4,50.9,-0.09313,9e-05,8.849]
[1778608153823,36.08,80471.77,50.9,-0.09316,9e-05,8.85107]
[1778608154771,36.08,80471.77,50.9,-0.09316,9e-05,8.85107]
[1778608154783,36.08,80471.77,50.9,-0.09316,9e-05,8.85107]
[1778608156848,36.08,80473.68,50.9,-0.09299,9e-05,8.83903]
[1778608161896,36.08,80467.35,50.9,-0.09351,9e-05,8.87535]
[1778608167463,36.07,80466.58,50.9,-0.09355,9e-05,8.8779]
[1778608168483,36.07,80467.13,50.9,-0.0935,9e-05,8.87426]
[1778608168928,36.07,80467.06,50.9,-0.0935,9e-05,8.87471]
[1778608173964,36.07,80466.87,50.9,-0.09348,9e-05,8.87075]
[1778608177043,36.07,80467.42,50.9,-0.09343,9e-05,8.86756]
[1778608177992,36.07,80465.9,50.9,-0.09357,9e-05,8.87712]
[1778608181744,36.08,80463.07,50.9,-0.09383,9e-05,8.89533]
[1778608181844,36.08,80463.07,50.9,-0.09384,9e-05,8.89572]
[1778608184771,36.08,80463.07,50.9,-0.09384,9e-05,8.89572]
[1778608184862,36.08,80464.29,50.9,-0.09373,9e-05,8.88849]
[1778608190077,36.08,80466.85,50.9,-0.09354,9e-05,8.8752]
[1778608191917,36.08,80466.85,50.9,-0.09354,9e-05,8.8752]
[1778608192015,36.08,80466.43,50.9,-0.09359,9e-05,8.87856]
[1778608195366,36.08,80466.38,50.9,-0.09359,9e-05,8.87888]
[1778608195499,36.08,80466.38,50.9,-0.09359,9e-05,8.87888]
[1778608195884,36.08,80466.38,50.9,-0.09359,9e-05,8.87888]
[1778608197899,36.08,80466.24,50.9,-0.09361,9e-05,8.87976]
[1778608198806,36.08,80466.32,50.9,-0.0936,9e-05,8.87931]
[1778608198886,36.08,80466.31,50.9,-0.0936,9e-05,8.87938]
[1778608200068,36.08,80465.99,50.9,-0.09363,9e-05,8.8813]
[1778608200637,36.08,80465.99,50.9,-0.09363,9e-05,8.8813]
[1778608200659,36.08,80464.76,50.9,-0.09373,9e-05,8.88833]
[1778608202473,36.08,80464.75,50.9,-0.09373,9e-05,8.88839]
[1778608202574,36.08,80464.88,50.9,-0.09372,9e-05,8.88761]
[1778608203168,36.08,80464.88,50.9,-0.09372,9e-05,8.88761]
[1778608210217,36.08,80466.03,50.9,-0.09358,9e-05,8.87784]
[1778608211323,36.08,80466.03,50.9,-0.09358,9e-05,8.87784]
[1778608211830,36.08,80466.03,50.9,-0.09358,9e-05,8.87784]
[1778608214819,36.07,80466.14,50.9,-0.09355,9e-05,8.87579]
[1778608214886,36.07,80466.14,50.9,-0.09354,9e-05,8.87545]
[1778608215179,36.07,80466.14,50.9,-0.09354,9e-05,8.87545]
[1778608215915,36.07,80466.14,50.9,-0.09354,9e-05,8.87545]
[1778608215919,36.07,80468.48,50.9,-0.09334,9e-05,8.86108]
[1778608216260,36.07,80478.78,50.9,-0.09244,9e-05,8.79941]
[1778608222302,36.07,80478.15,50.9,-0.09248,9e-05,8.80183]
[1778608227298,36.07,80470.8,50.9,-0.0931,9e-05,8.84494]
[1778608227958,36.07,80470.8,50.9,-0.0931,9e-05,8.84494]
[1778608232701,36.06,80456.89,50.9,-0.09425,9e-05,8.92188]
[1778608233092,36.06,80455.55,50.9,-0.09436,9e-05,8.92953]
[1778608233292,36.06,80455.55,50.9,-0.09436,9e-05,8.92953]
[1778608233684,36.06,80455.69,50.9,-0.09434,9e-05,8.92826]
[1778608235503,36.06,80456.53,50.9,-0.09427,9e-05,8.92356]
[1778608235654,36.06,80456.89,50.9,-0.09425,9e-05,8.92175]
[1778608236110,36.06,80456.89,50.9,-0.09425,9e-05,8.92175]
[1778608237089,36.06,80467.37,50.9,-0.09333,9e-05,8.85847]
[1778608242446,36.06,80471.58,50.9,-0.09294,9e-05,8.83189]
[1778608247481,36.06,80471.03,50.9,-0.09297,9e-05,8.83385]
[1778608252516,36.05,80470.7,50.9,-0.09298,9e-05,8.83451]
[1778608257745,36.05,80470.81,50.9,-0.09296,9e-05,8.83278]
[1778608263290,36.05,80467.79,50.9,-0.09319,9e-05,8.8492]
[1778608263594,36.04,80467.11,50.9,-0.09325,9e-05,8.85299]
[1778608266972,36.05,80468.91,50.9,-0.0931,9e-05,8.8424]
[1778608267060,36.05,80470.6,50.9,-0.09295,9e-05,8.83252]
[1778608269636,36.04,80480.64,50.9,-0.09208,9e-05,8.77196]
[1778608274893,36.04,80480.67,50.9,-0.09206,9e-05,8.77108]
[1778608277407,36.04,80481.4,50.9,-0.09199,9e-05,8.76621]
[1778608283735,36.04,80493.92,50.9,-0.09091,9e-05,8.69081]
[1778608285644,36.04,80493.92,50.9,-0.09091,9e-05,8.69081]
[1778608290784,36.04,80490.27,50.9,-0.09121,9e-05,8.71193]
[1778608295824,36.04,80491.49,50.9,-0.09105,9e-05,8.69894]
[1778608300858,36.04,80494.28,50.9,-0.09081,9e-05,8.682]
[1778608305893,36.04,80494.52,50.9,-0.09079,9e-05,8.6803]
[1778608311937,36.04,80494.36,50.9,-0.0908,9e-05,8.68095]
[1778608316972,36.03,80494.12,50.9,-0.09081,9e-05,8.68212]
[1778608322007,36.03,80494.71,50.9,-0.09076,9e-05,8.67838]
[1778608324695,36.03,80494.43,50.9,-0.09078,9e-05,8.67996]
[1778608330042,36.03,80497.06,50.9,-0.09056,9e-05,8.6642]
[1778608332460,36.03,80504.52,50.9,-0.08992,8e-05,8.61992]
[1778608332547,36.03,80504.52,50.9,-0.08992,8e-05,8.61992]
[1778608337542,36.03,80502.36,50.9,-0.09011,8e-05,8.63296]
[1778608338122,36.04,80502.44,50.9,-0.09011,8e-05,8.6329]
[1778608339184,36.04,80502.44,50.9,-0.09011,8e-05,8.6329]
[1778608342219,36.04,80505.43,50.9,-0.08988,8e-05,8.61684]
[1778608342254,36.04,80505.43,50.9,-0.08988,8e-05,8.61684]
[1778608342357,36.04,80505.43,50.9,-0.08988,8e-05,8.61684]
[1778608342491,36.04,80505.43,50.9,-0.08988,8e-05,8.61684]
[1778608343746,36.04,80510.47,50.9,-0.08946,8e-05,8.58741]
[1778608344793,36.04,80512.28,50.9,-0.08931,8e-05,8.57718]
[1778608350206,36.05,80512.95,50.9,-0.0893,8e-05,8.57624]
[1778608353559,36.05,80513.25,50.9,-0.08924,8e-05,8.57026]
[1778608357669,36.06,80511.41,50.9,-0.08942,8e-05,8.58316]
[1778608362536,36.06,80504.6,50.9,-0.09003,8e-05,8.62587]
[1778608362536,36.06,80504.6,50.9,-0.09003,8e-05,8.62587]
[1778608367095,36.07,80506.38,50.9,-0.08991,8e-05,8.61701]
[1778608370346,36.07,80516.1,50.9,-0.08912,8e-05,8.56186]
[1778608374179,36.07,80515.8,50.9,-0.08916,8e-05,8.56468]
[1778608374180,36.07,80515.8,50.9,-0.08916,8e-05,8.56468]
[1778608382770,36.08,80518.95,50.9,-0.08896,8e-05,8.55076]
[1778608382865,36.09,80518.83,50.9,-0.08898,8e-05,8.552]
[1778608385747,36.09,80516.68,50.9,-0.08916,8e-05,8.56515]
[1778608388123,36.09,80518.56,50.9,-0.08901,8e-05,8.55435]
[1778608393480,36.09,80524.55,50.9,-0.08852,8e-05,8.52003]
[1778608398544,36.09,80515.98,50.9,-0.08925,8e-05,8.57158]
[1778608403691,36.09,80517.74,50.9,-0.08911,8e-05,8.56175]
[1778608405326,36.09,80517.61,50.9,-0.08913,8e-05,8.56281]
[1778608410627,36.1,80518.79,50.9,-0.08904,8e-05,8.55686]
[1778608415662,36.1,80516.84,50.9,-0.08917,8e-05,8.56396]
[1778608420698,36.1,80523.2,50.9,-0.08865,8e-05,8.52725]
[1778608425738,36.1,80519.57,50.9,-0.08897,8e-05,8.54962]
[1778608430773,36.11,80520.19,50.9,-0.08893,8e-05,8.54687]
[1778608435808,36.11,80519.46,50.9,-0.089,8e-05,8.55208]
[1778608440848,36.11,80520.41,50.9,-0.08893,8e-05,8.54734]
[1778608445883,36.11,80526.83,50.9,-0.08841,8e-05,8.51055]
[1778608450918,36.11,80531.04,50.9,-0.08808,8e-05,8.48696]
[1778608451809,36.11,80531.04,50.9,-0.08808,8e-05,8.48696]
[1778608452837,36.12,80534.12,50.9,-0.08783,8e-05,8.46937]
[1778608454339,36.12,80543.78,50.9,-0.08704,8e-05,8.41337]
[1778608457605,36.12,80544.07,50.9,-0.08702,8e-05,8.41244]
[1778608457633,36.12,80544.07,50.9,-0.08702,8e-05,8.41244]
[1778608457762,36.12,80544.07,50.9,-0.08702,8e-05,8.41244]
[1778608457812,36.12,80544.07,50.9,-0.08702,8e-05,8.41244]
[1778608458200,36.12,80554.62,50.9,-0.08616,8e-05,8.35115]
[1778608463505,36.13,80559.94,50.9,-0.08576,8e-05,8.32251]
[1778608467164,36.13,80561.72,50.9,-0.08563,8e-05,8.3137]
[1778608468019,36.13,80555.78,50.9,-0.08613,8e-05,8.34938]
[1778608469031,36.13,80550.26,50.9,-0.08659,8e-05,8.38208]
[1778608471107,36.13,80549.4,50.9,-0.08668,8e-05,8.38796]
[1778608477103,36.14,80548.39,50.9,-0.08675,8e-05,8.39164]
[1778608482138,36.15,80548.14,50.9,-0.0868,8e-05,8.39518]
[1778608487173,36.15,80545.66,50.9,-0.08704,8e-05,8.41175]
[1778608487674,36.15,80545.66,50.9,-0.08704,8e-05,8.41175]
[1778608489211,36.15,80545.11,50.9,-0.08709,8e-05,8.41535]
[1778608491004,36.15,80544.53,50.9,-0.08715,8e-05,8.41952]
[1778608492331,36.16,80545.99,50.9,-0.08703,8e-05,8.41136]
[1778608498251,36.16,80547.81,50.9,-0.08692,8e-05,8.40353]
[1778608503285,36.17,80558.87,50.9,-0.08604,8e-05,8.34113]
[1778608508320,36.17,80560.89,50.9,-0.08591,8e-05,8.33192]
[1778608513355,36.18,80556.25,50.9,-0.08633,8e-05,8.36149]
[1778608518691,36.18,80555.98,50.9,-0.08637,8e-05,8.3649]
[1778608522012,36.19,80552.62,50.9,-0.08667,8e-05,8.38623]
[1778608523951,36.19,80547.2,50.9,-0.08713,8e-05,8.4183]
[1778608523957,36.19,80547.2,50.9,-0.08713,8e-05,8.4183]
[1778608523959,36.19,80547.2,50.9,-0.08713,8e-05,8.4183]
[1778608524043,36.19,80547.2,50.9,-0.08713,8e-05,8.4183]
[1778608524432,36.19,80528.26,50.9,-0.08871,8e-05,8.53004]
[1778608526723,36.19,80520.29,50.9,-0.08938,8e-05,8.57715]
[1778608531803,36.19,80524.63,50.9,-0.08902,8e-05,8.55226]
[1778608537524,36.19,80521.93,50.9,-0.08922,8e-05,8.56392]
[1778608542562,36.2,80524.6,50.9,-0.089,8e-05,8.54879]
[1778608547595,36.2,80529.02,50.9,-0.08864,8e-05,8.52362]
[1778608552630,36.2,80524.59,50.9,-0.08903,8e-05,8.55051]
[1778608554631,36.2,80524.58,50.9,-0.08903,8e-05,8.5507]
[1778608556659,36.2,80515.22,50.9,-0.08982,8e-05,8.6062]
[1778608560518,36.2,80514.64,50.9,-0.08987,8e-05,8.60977]
[1778608564799,36.2,80505.19,50.9,-0.09067,8e-05,8.66557]
[1778608570760,36.2,80508.06,50.9,-0.09042,8e-05,8.64847]
[1778608575795,36.2,80507.81,50.9,-0.09044,8e-05,8.64985]
[1778608580830,36.2,80506.01,50.9,-0.09059,8e-05,8.66029]
[1778608583102,36.2,80521.53,50.9,-0.08928,8e-05,8.56863]
[1778608588894,36.2,80525.07,50.9,-0.089,8e-05,8.54842]
[1778608593929,36.2,80529.07,50.9,-0.08862,8e-05,8.5204]
[1778608595893,36.2,80530.47,50.9,-0.08851,8e-05,8.51235]
[1778608600979,36.21,80529.34,50.9,-0.08862,8e-05,8.52002]
[1778608606014,36.21,80528.29,50.9,-0.08872,8e-05,8.52705]
[1778608608905,36.21,80520.95,50.9,-0.08934,8e-05,8.5705]
[1778608608908,36.21,80520.95,50.9,-0.08934,8e-05,8.5705]
[1778608614074,36.21,80516.84,50.9,-0.08969,8e-05,8.59521]
[1778608619337,36.21,80514.6,50.9,-0.08988,8e-05,8.60858]
[1778608625151,36.21,80513.94,50.9,-0.08994,8e-05,8.61263]
[1778608628179,36.21,80523.78,50.9,-0.08911,8e-05,8.5547]
[1778608633214,36.21,80523.63,50.9,-0.08913,8e-05,8.55619]
[1778608638249,36.21,80519.39,50.9,-0.08949,8e-05,8.5816]
[1778608643284,36.21,80522.01,50.9,-0.08928,8e-05,8.56652]
[1778608648319,36.22,80522.91,50.9,-0.08921,8e-05,8.56168]
[1778608653354,36.22,80518.07,50.9,-0.08958,8e-05,8.58539]
[1778608659351,36.22,80518.38,50.9,-0.08955,8e-05,8.58382]
[1778608664431,36.22,80501.51,50.9,-0.09098,9e-05,8.68353]
[1778608668225,36.22,80500.15,50.9,-0.0911,9e-05,8.69142]
[1778608673494,36.21,80500.37,50.9,-0.09107,9e-05,8.68944]
[1778608678529,36.21,80504.77,50.9,-0.09069,9e-05,8.66298]
[1778608678831,36.21,80504.77,50.9,-0.09069,9e-05,8.66298]
[1778608679483,36.21,80504.77,50.9,-0.09069,9e-05,8.66298]
[1778608679998,36.21,80504.95,50.9,-0.09067,9e-05,8.66187]
[1778608684043,36.21,80501.25,50.9,-0.09099,9e-05,8.68368]
[1778608688951,36.21,80499.57,50.9,-0.09112,9e-05,8.69322]
[1778608689568,36.21,80499.57,50.9,-0.09112,9e-05,8.69304]
[1778608690746,36.21,80499.54,50.9,-0.09112,9e-05,8.69322]
[1778608694792,36.21,80496.62,50.9,-0.09137,9e-05,8.71012]
[1778608700685,36.21,80499.36,50.9,-0.09112,9e-05,8.6931]
[1778608702062,36.21,80499.36,50.9,-0.09112,9e-05,8.6931]
[1778608702924,36.21,80500.58,50.9,-0.09102,9e-05,8.68578]
[1778608703555,36.21,80500.58,50.9,-0.09102,9e-05,8.68578]
[1778608708741,36.21,80497.35,50.9,-0.09128,9e-05,8.70428]
[1778608712931,36.21,80498.84,50.9,-0.0911,9e-05,8.6899]
[1778608719551,36.21,80497.76,50.9,-0.09119,9e-05,8.69576]
[1778608721033,36.21,80495.65,50.9,-0.09137,9e-05,8.70809]
[1778608721772,36.2,80490.25,50.9,-0.09182,9e-05,8.73989]
[1778608724700,36.2,80490.39,50.9,-0.09181,9e-05,8.73872]
[1778608729899,36.2,80486.0,50.9,-0.09217,9e-05,8.76401]
[1778608732294,36.2,80484.93,50.9,-0.09226,9e-05,8.76997]
[1778608733065,36.2,80484.42,50.9,-0.0923,9e-05,8.77258]
[1778608733729,36.2,80484.42,50.9,-0.0923,9e-05,8.77258]
[1778608739958,36.2,80483.87,50.9,-0.09232,9e-05,8.7743]
[1778608744993,36.19,80483.79,50.9,-0.09231,9e-05,8.77366]
[1778608750029,36.19,80487.99,50.9,-0.09194,9e-05,8.74759]
[1778608751328,36.19,80487.99,50.9,-0.09194,9e-05,8.74759]
[1778608751431,36.19,80487.99,50.9,-0.09194,9e-05,8.74759]
[1778608752194,36.19,80487.85,50.9,-0.09194,9e-05,8.74806]
[1778608758087,36.19,80489.72,50.9,-0.09177,9e-05,8.73591]
[1778608765138,36.18,80491.01,50.9,-0.09164,9e-05,8.72718]
[1778608765993,36.18,80491.01,50.9,-0.09164,9e-05,8.72718]
[1778608766634,36.18,80491.01,50.9,-0.09164,9e-05,8.72718]
[1778608774819,36.18,80495.05,50.9,-0.09124,9e-05,8.69691]
[1778608779919,36.18,80494.97,50.9,-0.09123,9e-05,8.69686]
[1778608785282,36.18,80503.99,50.9,-0.09046,8e-05,8.64282]
[1778608790304,36.18,80506.64,50.9,-0.09023,8e-05,8.62702]
[1778608795370,36.18,80504.61,50.9,-0.0904,8e-05,8.63888]
[1778608798988,36.18,80504.14,50.9,-0.09044,8e-05,8.64151]
[1778608804434,36.18,80497.06,50.9,-0.09104,9e-05,8.68302]
[1778608809469,36.18,80498.78,50.9,-0.09088,9e-05,8.6723]
[1778608814529,36.18,80507.18,50.9,-0.09017,8e-05,8.62239]
[1778608820139,36.18,80514.15,50.9,-0.08958,8e-05,8.5814]
[1778608825581,36.18,80524.7,50.9,-0.0887,8e-05,8.51981]
[1778608830616,36.18,80527.41,50.9,-0.08849,8e-05,8.5047]
[1778608835651,36.18,80530.19,50.9,-0.08822,8e-05,8.48414]
[1778608836801,36.18,80529.02,50.9,-0.08832,8e-05,8.49122]
[1778608837667,36.18,80515.15,50.9,-0.08949,8e-05,8.57307]
[1778608839679,36.18,80504.95,50.9,-0.09035,8e-05,8.63341]
[1778608839984,36.18,80504.95,50.9,-0.09035,8e-05,8.63341]
[1778608845251,36.18,80504.54,50.9,-0.09038,8e-05,8.63578]
[1778608847504,36.18,80496.72,50.9,-0.09105,9e-05,8.68206]
[1778608852770,36.18,80494.54,50.9,-0.09123,9e-05,8.69435]
[1778608858350,36.18,80494.23,50.9,-0.09125,9e-05,8.69574]
[1778608863848,36.18,80494.25,50.9,-0.09124,9e-05,8.69491]
[1778608868883,36.18,80495.45,50.9,-0.09112,9e-05,8.68724]
[1778608873918,36.18,80494.89,50.9,-0.09117,9e-05,8.69013]
[1778608878954,36.18,80492.68,50.9,-0.09135,9e-05,8.7027]
[1778608883989,36.17,80492.49,50.9,-0.09136,9e-05,8.70321]
[1778608889024,36.17,80492.55,50.9,-0.09134,9e-05,8.70228]
[1778608894059,36.17,80493.58,50.9,-0.0912,9e-05,8.69033]
[1778608898087,36.17,80503.02,50.9,-0.09039,8e-05,8.63397]
[1778608903122,36.17,80510.59,50.9,-0.08975,8e-05,8.5893]
[1778608908157,36.17,80510.13,50.9,-0.08979,8e-05,8.59226]
[1778608913192,36.17,80509.4,50.9,-0.08986,8e-05,8.59682]
[1778608918227,36.17,80509.5,50.9,-0.08985,8e-05,8.59643]
[1778608923262,36.17,80512.9,50.9,-0.08957,8e-05,8.57659]
[1778608928297,36.17,80508.04,50.9,-0.08998,8e-05,8.60557]
[1778608933333,36.17,80497.27,50.9,-0.0909,9e-05,8.6694]
[1778608938367,36.17,80497.57,50.9,-0.09087,9e-05,8.66728]
[1778608943402,36.17,80499.96,50.9,-0.09066,9e-05,8.65277]
[1778608948437,36.17,80500.23,50.9,-0.09063,9e-05,8.65093]
[1778608953472,36.17,80497.12,50.9,-0.09085,9e-05,8.66389]
[1778608957192,36.17,80497.22,50.9,-0.09083,9e-05,8.6631]
[1778608957245,36.17,80497.22,50.9,-0.09083,9e-05,8.6631]
[1778608957563,36.17,80497.22,50.9,-0.09083,9e-05,8.6631]
[1778608957787,36.17,80497.22,50.9,-0.09083,9e-05,8.6631]
[1778608957763,36.17,80487.41,50.9,-0.09168,9e-05,8.72162]
[1778608958183,36.17,80487.41,50.9,-0.09168,9e-05,8.72162]
[1778608958690,36.17,80486.6,50.9,-0.09175,9e-05,8.72668]
[1778608962646,36.17,80485.62,50.9,-0.09185,9e-05,8.7332]
[1778608962747,36.17,80485.68,50.9,-0.09184,9e-05,8.73307]
[1778608963251,36.17,80485.68,50.9,-0.09184,9e-05,8.73307]
[1778608963543,36.17,80484.83,50.9,-0.09192,9e-05,8.73833]
[1778608964714,36.17,80484.83,50.9,-0.09192,9e-05,8.73833]
[1778608964840,36.17,80484.57,50.9,-0.09194,9e-05,8.74006]
[1778608965582,36.17,80484.57,50.9,-0.09194,9e-05,8.74006]
[1778608965616,36.17,80484.86,50.9,-0.09192,9e-05,8.73816]
[1778608966985,36.17,80484.82,50.9,-0.09192,9e-05,8.73858]
[1778608966987,36.17,80484.82,50.9,-0.09192,9e-05,8.73858]
[1778608967502,36.17,80484.82,50.9,-0.09192,9e-05,8.73858]
[1778608967856,36.18,80458.62,50.9,-0.09421,9e-05,8.8957]
[1778608968154,36.18,80458.62,50.9,-0.09421,9e-05,8.8957]
[1778608968321,36.18,80458.62,50.9,-0.09421,9e-05,8.8957]
[1778608968384,36.18,80458.62,50.9,-0.09421,9e-05,8.8957]
[1778608968842,36.18,80443.86,50.9,-0.09551,9e-05,8.98474]
[1778608969967,36.18,80437.5,50.9,-0.09608,9e-05,9.02328]
[1778608970016,36.18,80437.5,50.9,-0.09608,9e-05,9.02328]
[1778608970794,36.18,80437.5,50.9,-0.09608,9e-05,9.02328]
[1778608970813,36.18,80426.39,50.9,-0.09708,9e-05,9.09055]
[1778608971318,36.18,80426.39,50.9,-0.09708,9e-05,9.09055]
[1778608971957,36.18,80418.9,50.9,-0.09775,9e-05,9.13596]
[1778608972338,36.18,80418.9,50.9,-0.09775,9e-05,9.13596]
[1778608972609,36.18,80433.54,50.9,-0.09644,9e-05,9.04738]
[1778608974795,36.18,80442.26,50.9,-0.09566,9e-05,8.99489]
[1778608977722,36.18,80451.76,50.9,-0.09483,9e-05,8.93824]
[1778608977921,36.18,80451.76,50.9,-0.09483,9e-05,8.93824]
[1778608978655,36.18,80462.2,50.9,-0.09391,9e-05,8.87566]
[1778608979548,36.18,80462.2,50.9,-0.09391,9e-05,8.87566]
[1778608984697,36.18,80457.66,50.9,-0.09431,9e-05,8.90262]
[1778608985798,36.18,80457.66,50.9,-0.09431,9e-05,8.90262]
[1778608986720,36.18,80460.1,50.9,-0.09409,9e-05,8.88793]
[1778608989995,36.18,80471.34,50.9,-0.09311,9e-05,8.82077]
[1778608992753,36.18,80472.0,50.9,-0.09306,9e-05,8.81696]
[1778608992754,36.18,80477.59,50.9,-0.09258,9e-05,8.78367]
[1778608993010,36.18,80477.59,50.9,-0.09258,9e-05,8.78367]
[1778608995014,36.18,80481.82,50.9,-0.0922,9e-05,8.75801]
[1778608995710,36.18,80481.82,50.9,-0.0922,9e-05,8.75801]
[1778609000810,36.18,80486.21,50.9,-0.09181,9e-05,8.73075]
[1778609001884,36.18,80486.21,50.9,-0.09181,9e-05,8.73075]
[1778609005897,36.17,80491.8,50.9,-0.09132,9e-05,8.69702]
[1778609011171,36.17,80492.46,50.9,-0.09126,9e-05,8.6925]
[1778609016395,36.17,80490.94,50.9,-0.09133,9e-05,8.69582]
[1778609021981,36.17,80490.28,50.9,-0.09139,9e-05,8.69937]
[1778609022196,36.17,80490.28,50.9,-0.09139,9e-05,8.69937]
[1778609022582,36.17,80490.28,50.9,-0.09139,9e-05,8.69937]
[1778609022585,36.17,80490.28,50.9,-0.09139,9e-05,8.69937]
[1778609022614,36.17,80490.26,50.9,-0.09139,9e-05,8.69939]
[1778609023036,36.17,80490.26,50.9,-0.09139,9e-05,8.69939]
[1778609029014,36.17,80480.31,50.9,-0.09226,9e-05,8.76]
[1778609034797,36.18,80481.57,50.9,-0.09216,9e-05,8.75321]
[1778609040091,36.18,80484.52,50.9,-0.09193,9e-05,8.73706]
[1778609042901,36.18,80484.33,50.9,-0.09195,9e-05,8.7384]
[1778609043043,36.18,80483.6,50.9,-0.09201,9e-05,8.74295]
[1778609043112,36.18,80481.92,50.9,-0.09216,9e-05,8.75316]
[1778609048147,36.18,80481.35,50.9,-0.0922,9e-05,8.75564]
[1778609051268,36.18,80480.27,50.9,-0.09229,9e-05,8.76171]
[1778609051273,36.18,80480.55,50.9,-0.09226,9e-05,8.75985]
[1778609055306,36.18,80479.65,50.9,-0.09234,9e-05,8.76573]
[1778609060384,36.18,80473.12,50.9,-0.09292,9e-05,8.80533]
[1778609060423,36.18,80473.12,50.9,-0.09292,9e-05,8.80533]
[1778609064448,36.18,80473.0,50.9,-0.09294,9e-05,8.80648]
[1778609066833,36.18,80473.17,50.9,-0.09292,9e-05,8.80568]
[1778609067091,36.18,80473.03,50.9,-0.09294,9e-05,8.80673]
[1778609068963,36.18,80474.55,50.9,-0.09281,9e-05,8.79766]
[1778609072024,36.18,80480.48,50.9,-0.09226,9e-05,8.7576]
[1778609074334,36.18,80470.84,50.9,-0.0931,9e-05,8.8156]
[1778609076756,36.18,80471.11,50.9,-0.09308,9e-05,8.81408]
[1778609082390,36.19,80471.26,50.9,-0.09307,9e-05,8.8139]
[1778609087425,36.19,80473.31,50.9,-0.0929,9e-05,8.80219]
[1778609090120,36.19,80476.08,50.9,-0.09267,9e-05,8.78592]
[1778609095482,36.19,80482.63,50.9,-0.09212,9e-05,8.74809]
[1778609100627,36.19,80483.52,50.9,-0.09206,9e-05,8.74388]
[1778609105662,36.2,80484.2,50.9,-0.09201,9e-05,8.7409]
[1778609110697,36.2,80483.12,50.9,-0.09212,9e-05,8.7484]
[1778609115732,36.2,80483.37,50.9,-0.09212,9e-05,8.74818]
[1778609120767,36.2,80483.0,50.9,-0.09216,9e-05,8.75141]
[1778609125558,36.21,80482.95,50.9,-0.09218,9e-05,8.7523]
[1778609125825,36.21,80482.95,50.9,-0.09218,9e-05,8.7523]
[1778609132854,36.21,80485.75,50.9,-0.09192,9e-05,8.73243]
[1778609134786,36.21,80486.05,50.9,-0.09189,9e-05,8.73089]
[1778609138413,36.21,80486.63,50.9,-0.09186,9e-05,8.7284]
[1778609140676,36.21,80486.7,50.9,-0.09186,9e-05,8.72848]
[1778609140743,36.21,80486.7,50.9,-0.09186,9e-05,8.72848]
[1778609141001,36.22,80491.23,50.9,-0.09147,9e-05,8.70182]
[1778609141918,36.21,80501.58,50.9,-0.09059,9e-05,8.6404]
[1778609144991,36.22,80507.22,50.9,-0.09011,8e-05,8.60711]
[1778609146952,36.22,80492.97,50.9,-0.09133,9e-05,8.69156]
[1778609152125,36.21,80493.69,50.9,-0.09126,9e-05,8.68709]
[1778609158029,36.21,80491.89,50.9,-0.09141,9e-05,8.69752]
[1778609163065,36.21,80493.74,50.9,-0.09125,9e-05,8.68632]
[1778609164473,36.21,80493.74,50.9,-0.09125,9e-05,8.68632]
[1778609164699,36.21,80493.74,50.9,-0.09125,9e-05,8.68632]
[1778609170114,36.21,80495.48,50.9,-0.0911,9e-05,8.67565]
[1778609172944,36.21,80495.53,50.9,-0.09109,9e-05,8.67532]
[1778609178941,36.21,80500.58,50.9,-0.09066,9e-05,8.64544]
[1778609184212,36.21,80499.34,50.9,-0.09077,9e-05,8.65287]
[1778609189247,36.21,80501.28,50.9,-0.0906,9e-05,8.64146]
[1778609194283,36.21,80501.11,50.9,-0.09057,9e-05,8.63737]
[1778609199355,36.21,80502.14,50.9,-0.09049,9e-05,8.63139]
[1778609204963,36.21,80508.45,50.9,-0.08995,8e-05,8.59433]
[1778609210396,36.22,80512.84,50.9,-0.08959,8e-05,8.5692]
[1778609215436,36.22,80504.57,50.9,-0.0903,8e-05,8.61854]
[1778609220476,36.22,80502.18,50.9,-0.09051,9e-05,8.63278]
[1778609223449,36.22,80502.36,50.9,-0.09049,9e-05,8.63174]
[1778609228701,36.22,80502.52,50.9,-0.09048,9e-05,8.63091]
[1778609234092,36.22,80498.24,50.9,-0.09084,9e-05,8.6562]
[1778609235584,36.22,80491.8,50.9,-0.09139,9e-05,8.69433]
[1778609240641,36.22,80487.4,50.9,-0.09176,9e-05,8.71993]
[1778609246658,36.21,80487.84,50.9,-0.09171,9e-05,8.71648]
[1778609251693,36.21,80484.95,50.9,-0.09191,9e-05,8.72779]
[1778609254985,36.21,80484.98,50.9,-0.0919,9e-05,8.72733]
[1778609260124,36.21,80486.25,50.9,-0.09178,9e-05,8.71911]
[1778609260215,36.21,80485.2,50.9,-0.09187,9e-05,8.72521]
[1778609260623,36.21,80485.2,50.9,-0.09187,9e-05,8.72521]
[1778609260719,36.21,80485.2,50.9,-0.09187,9e-05,8.72521]
[1778609260977,36.21,80485.2,50.9,-0.09187,9e-05,8.72521]
[1778609260989,36.21,80479.98,50.9,-0.09232,9e-05,8.75638]
[1778609262040,36.21,80467.39,50.9,-0.09342,9e-05,8.83166]
[1778609263234,36.21,80462.37,50.9,-0.09385,9e-05,8.86168]
[1778609263592,36.21,80462.37,50.9,-0.09385,9e-05,8.86168]
[1778609263781,36.21,80460.53,50.9,-0.09402,9e-05,8.87277]
[1778609264794,36.21,80460.53,50.9,-0.09402,9e-05,8.87277]
[1778609269823,36.22,80460.19,50.9,-0.09408,9e-05,8.87722]
[1778609271911,36.22,80460.22,50.9,-0.09408,9e-05,8.87743]
[1778609271977,36.22,80460.21,50.9,-0.0941,9e-05,8.87827]
[1778609272408,36.22,80460.21,50.9,-0.0941,9e-05,8.87827]
[1778609274862,36.22,80472.7,50.9,-0.09301,9e-05,8.80364]
[1778609279900,36.22,80479.57,50.9,-0.09242,9e-05,8.76332]
[1778609284255,36.22,80479.81,50.9,-0.09241,9e-05,8.76272]
[1778609284813,36.22,80479.81,50.9,-0.09241,9e-05,8.76272]
[1778609289973,36.23,80481.17,50.9,-0.09231,9e-05,8.75565]
[1778609295008,36.23,80481.16,50.9,-0.09232,9e-05,8.7566]
[1778609300043,36.23,80482.3,50.9,-0.09224,9e-05,8.75076]
[1778609303005,36.23,80485.45,50.9,-0.09197,9e-05,8.73245]
[1778609308099,36.24,80491.02,50.9,-0.09152,9e-05,8.70095]
[1778609313063,36.24,80492.96,50.9,-0.09132,9e-05,8.68534]
[1778609313722,36.24,80492.96,50.9,-0.09132,9e-05,8.68564]
[1778609319176,36.24,80495.01,50.9,-0.09117,9e-05,8.67535]
[1778609324211,36.25,80497.14,50.9,-0.09101,9e-05,8.66434]
[1778609329246,36.25,80496.68,50.9,-0.09108,9e-05,8.66872]
[1778609334282,36.25,80496.07,50.9,-0.09115,9e-05,8.67394]
[1778609339316,36.26,80496.23,50.9,-0.09116,9e-05,8.67457]
[1778609344527,36.26,80496.23,50.9,-0.09118,9e-05,8.67582]
[1778609350393,36.27,80496.08,50.9,-0.09122,9e-05,8.67885]
[1778609355428,36.27,80497.56,50.9,-0.09112,9e-05,8.67161]
[1778609361470,36.27,80497.21,50.9,-0.09117,9e-05,8.67554]
[1778609364811,36.28,80497.03,50.9,-0.0912,9e-05,8.67721]
[1778609369799,36.28,80496.73,50.9,-0.09124,9e-05,8.68018]
[1778609373659,36.28,80501.5,50.9,-0.09081,9e-05,8.64821]
[1778609376747,36.29,80511.38,50.9,-0.08998,8e-05,8.59106]
[1778609383510,36.29,80511.96,50.9,-0.08997,8e-05,8.59027]
[1778609384725,36.29,80511.63,50.9,-0.09001,8e-05,8.59307]
[1778609384792,36.29,80511.63,50.9,-0.09001,8e-05,8.59307]
[1778609390673,36.3,80504.54,50.9,-0.09065,9e-05,8.63746]
[1778609395708,36.3,80508.87,50.9,-0.09031,8e-05,8.61371]
[1778609400530,36.31,80508.71,50.9,-0.09034,8e-05,8.61619]
[1778609400537,36.31,80508.71,50.9,-0.09034,8e-05,8.61619]
[1778609403535,36.31,80509.04,50.9,-0.09033,8e-05,8.61537]
[1778609408800,36.32,80510.7,50.9,-0.09022,8e-05,8.60784]
[1778609413883,36.32,80510.27,50.9,-0.09028,8e-05,8.6119]
[1778609414173,36.32,80510.27,50.9,-0.09028,8e-05,8.6119]
[1778609417521,36.32,80509.73,50.9,-0.09035,8e-05,8.61656]
[1778609420017,36.32,80509.4,50.9,-0.09038,8e-05,8.61923]
[1778609421998,36.33,80509.38,50.9,-0.0904,8e-05,8.62008]
[1778609424808,36.33,80509.38,50.9,-0.09041,8e-05,8.62115]
[1778609424937,36.33,80509.38,50.9,-0.09041,8e-05,8.62115]
[1778609428836,36.33,80512.65,50.9,-0.09015,8e-05,8.60331]
[1778609434983,36.34,80514.72,50.9,-0.08997,8e-05,8.58867]
[1778609436184,36.34,80514.72,50.9,-0.08997,8e-05,8.58867]
[1778609442034,36.35,80518.76,50.9,-0.08967,8e-05,8.56779]
[1778609444804,36.35,80518.62,50.9,-0.0897,8e-05,8.56989]
[1778609450090,36.36,80518.09,50.9,-0.08978,8e-05,8.57554]
[1778609454743,36.36,80518.74,50.9,-0.08975,8e-05,8.57337]
[1778609460160,36.37,80517.77,50.9,-0.08987,8e-05,8.58149]
[1778609461251,36.37,80517.77,50.9,-0.08987,8e-05,8.58149]
[1778609461288,36.37,80517.77,50.9,-0.08987,8e-05,8.58149]
[1778609461291,36.37,80517.77,50.9,-0.08987,8e-05,8.58149]
[1778609461390,36.37,80518.53,50.9,-0.08981,8e-05,8.57742]
[1778609461632,36.37,80518.53,50.9,-0.08981,8e-05,8.57742]
[1778609462944,36.37,80520.75,50.9,-0.08963,8e-05,8.56478]
[1778609465741,36.37,80519.42,50.9,-0.08976,8e-05,8.57387]
[1778609467586,36.37,80508.7,50.9,-0.09067,8e-05,8.63768]
[1778609471655,36.37,80508.46,50.9,-0.09071,8e-05,8.6403]
[1778609477281,36.38,80512.36,50.9,-0.09041,8e-05,8.61923]
[1778609482316,36.38,80503.97,50.9,-0.09114,9e-05,8.6703]
[1778609484766,36.38,80502.62,50.9,-0.09126,9e-05,8.67879]
[1778609490263,36.39,80499.1,50.9,-0.09158,9e-05,8.70072]
[1778609491224,36.39,80497.59,50.9,-0.09171,9e-05,8.70986]
[1778609492494,36.39,80487.31,50.9,-0.09255,9e-05,8.76585]
[1778609493903,36.39,80478.56,50.9,-0.09331,9e-05,8.8179]
[1778609493905,36.39,80478.56,50.9,-0.09331,9e-05,8.8179]
[1778609495705,36.39,80472.94,50.9,-0.0938,9e-05,8.85136]
[1778609501449,36.39,80472.51,50.9,-0.09383,9e-05,8.85365]
[1778609506484,36.39,80473.49,50.9,-0.09375,9e-05,8.84774]
[1778609511519,36.39,80473.14,50.9,-0.09378,9e-05,8.84976]
[1778609513477,36.39,80473.21,50.9,-0.09377,9e-05,8.84933]
[1778609518568,36.39,80472.31,50.9,-0.09385,9e-05,8.85461]
[1778609523604,36.39,80472.91,50.9,-0.09379,9e-05,8.85093]
[1778609529646,36.39,80470.63,50.9,-0.09399,9e-05,8.8644]
[1778609535688,36.39,80469.62,50.9,-0.09408,9e-05,8.8702]
[1778609540723,36.39,80470.97,50.9,-0.09396,9e-05,8.86199]
[1778609542547,36.39,80474.03,50.9,-0.09369,9e-05,8.84375]
[1778609543063,36.39,80474.03,50.9,-0.09369,9e-05,8.84375]
[1778609548780,36.39,80478.45,50.9,-0.09331,9e-05,8.81772]
[1778609554106,36.39,80477.44,50.9,-0.09335,9e-05,8.81863]
[1778609559856,36.39,80478.41,50.9,-0.09327,9e-05,8.81328]
[1778609564891,36.39,80478.18,50.9,-0.0933,9e-05,8.81493]
[1778609569927,36.39,80482.41,50.9,-0.09294,9e-05,8.7902]
[1778609574962,36.39,80480.18,50.9,-0.09314,9e-05,8.80382]
[1778609579997,36.39,80478.82,50.9,-0.09326,9e-05,8.81224]
[1778609585032,36.39,80474.96,50.9,-0.0936,9e-05,8.8355]
[1778609590067,36.39,80476.14,50.9,-0.0935,9e-05,8.82866]
[1778609595102,36.39,80475.51,50.9,-0.09356,9e-05,8.8326]
[1778609600137,36.39,80474.93,50.9,-0.09361,9e-05,8.83623]
[1778609605172,36.39,80474.61,50.9,-0.09364,9e-05,8.83829]
[1778609610207,36.39,80479.1,50.9,-0.09325,9e-05,8.8118]
[1778609615242,36.4,80481.08,50.9,-0.09304,9e-05,8.79526]
[1778609620277,36.4,80479.88,50.9,-0.09315,9e-05,8.80284]
[1778609624267,36.4,80481.62,50.9,-0.093,9e-05,8.79277]
[1778609629342,36.4,80483.05,50.9,-0.09289,9e-05,8.78493]
[1778609631660,36.4,80482.64,50.9,-0.09293,9e-05,8.78757]
[1778609632333,36.4,80482.64,50.9,-0.09293,9e-05,8.78757]
[1778609639417,36.4,80479.27,50.9,-0.09323,9e-05,8.80832]
[1778609640652,36.4,80477.88,50.9,-0.09335,9e-05,8.81666]
[1778609641237,36.4,80477.88,50.9,-0.09335,9e-05,8.81666]
[1778609642437,36.4,80477.7,50.9,-0.09337,9e-05,8.81787]
[1778609645198,36.4,80477.52,50.9,-0.09339,9e-05,8.81908]
[1778609645458,36.4,80477.5,50.9,-0.09339,9e-05,8.81927]
[1778609646981,36.4,80477.31,50.9,-0.0934,9e-05,8.8201]
[1778609647472,36.4,80478.13,50.9,-0.09333,9e-05,8.81529]
[1778609647741,36.4,80478.13,50.9,-0.09333,9e-05,8.81529]
[1778609648181,36.4,80478.13,50.9,-0.09333,9e-05,8.81529]
[1778609653514,36.4,80481.11,50.9,-0.09308,9e-05,8.79779]
[1778609654200,36.4,80481.11,50.9,-0.09308,9e-05,8.79779]
[1778609654522,36.4,80486.19,50.9,-0.09264,9e-05,8.76765]
[1778609659672,36.4,80488.32,50.9,-0.09244,9e-05,8.75408]
[1778609664603,36.4,80490.1,50.9,-0.09228,9e-05,8.74277]
[1778609664901,36.4,80490.1,50.9,-0.09228,9e-05,8.74277]
[1778609664941,36.4,80490.15,50.9,-0.09227,9e-05,8.74229]
[1778609667341,36.4,80491.26,50.9,-0.09218,9e-05,8.7359]
[1778609671836,36.4,80493.15,50.9,-0.09203,9e-05,8.7258]
[1778609678588,36.4,80493.93,50.9,-0.09193,9e-05,8.71713]
[1778609679133,36.4,80493.48,50.9,-0.09197,9e-05,8.72]
[1778609679162,36.4,80493.48,50.9,-0.09197,9e-05,8.72]
[1778609679233,36.4,80496.61,50.9,-0.09171,9e-05,8.7017]
[1778609683182,36.4,80505.64,50.9,-0.09093,9e-05,8.64815]
[1778609686212,36.4,80505.24,50.9,-0.09097,9e-05,8.65033]
[1778609689359,36.4,80506.66,50.9,-0.09084,8e-05,8.6418]
[1778609689768,36.4,80508.14,50.9,-0.09072,8e-05,8.633]
[1778609693655,36.4,80513.63,50.9,-0.09025,8e-05,8.60067]
[1778609697572,36.4,80517.59,50.9,-0.08992,8e-05,8.5775]
[1778609702501,36.4,80529.16,50.9,-0.08895,8e-05,8.51017]
[1778609703701,36.4,80532.01,50.9,-0.08871,8e-05,8.4935]
[1778609704854,36.4,80539.72,50.9,-0.08807,8e-05,8.44864]
[1778609707280,36.41,80543.92,50.9,-0.08773,8e-05,8.42466]
[1778609712394,36.41,80534.1,50.9,-0.08855,8e-05,8.48198]
[1778609718085,36.4,80538.79,50.9,-0.08815,8e-05,8.45358]
[1778609722454,36.4,80538.88,50.9,-0.08813,8e-05,8.45268]
[1778609728157,36.4,80539.74,50.9,-0.08807,8e-05,8.44852]
[1778609734199,36.41,80537.21,50.9,-0.08826,8e-05,8.45941]
[1778609736893,36.41,80538.19,50.9,-0.08818,8e-05,8.45413]
[1778609738546,36.41,80538.22,50.9,-0.08818,8e-05,8.45419]
[1778609738559,36.41,80538.22,50.9,-0.08818,8e-05,8.45419]
[1778609738811,36.41,80536.83,50.9,-0.08829,8e-05,8.46204]
[1778609739070,36.41,80536.83,50.9,-0.08829,8e-05,8.46204]
[1778609739083,36.41,80536.83,50.9,-0.08829,8e-05,8.46204]
[1778609739237,36.41,80517.91,50.9,-0.08988,8e-05,8.5728]
[1778609740825,36.41,80517.63,50.9,-0.0899,8e-05,8.57471]
[1778609740828,36.41,80517.63,50.9,-0.0899,8e-05,8.57471]
[1778609742880,36.41,80516.49,50.9,-0.09,8e-05,8.58145]
[1778609744941,36.41,80515.66,50.9,-0.09007,8e-05,8.58639]
[1778609750314,36.41,80520.44,50.9,-0.08967,8e-05,8.55853]
[1778609753010,36.41,80520.25,50.9,-0.08969,8e-05,8.55978]
[1778609758372,36.41,80518.01,50.9,-0.08988,8e-05,8.57331]
[1778609762625,36.41,80529.06,50.9,-0.08896,8e-05,8.5088]
[1778609763399,36.41,80529.06,50.9,-0.08896,8e-05,8.5088]
[1778609763914,36.41,80529.66,50.9,-0.08891,8e-05,8.50543]
[1778609764423,36.41,80538.0,50.9,-0.08821,8e-05,8.45644]
[1778609765395,36.41,80538.0,50.9,-0.08821,8e-05,8.45644]
[1778609768503,36.41,80537.15,50.9,-0.08827,8e-05,8.4608]
[1778609768604,36.41,80537.37,50.9,-0.08825,8e-05,8.45931]
[1778609770973,36.41,80536.31,50.9,-0.08835,8e-05,8.46594]
[1778609771473,36.41,80536.56,50.9,-0.08832,8e-05,8.46427]
[1778609775392,36.41,80536.74,50.9,-0.0883,8e-05,8.46259]
[1778609778048,36.41,80536.62,50.9,-0.0883,8e-05,8.46268]
[1778609778522,36.41,80535.19,50.9,-0.08842,8e-05,8.47125]
[1778609780741,36.41,80532.8,50.9,-0.08863,8e-05,8.48563]
[1778609781543,36.41,80532.37,50.9,-0.08866,8e-05,8.48791]
[1778609784754,36.41,80527.6,50.9,-0.08905,8e-05,8.51503]
[1778609785573,36.41,80525.62,50.9,-0.08922,8e-05,8.52677]
[1778609786757,36.41,80525.62,50.9,-0.08922,8e-05,8.52677]
[1778609787587,36.41,80525.44,50.9,-0.08923,8e-05,8.52765]
[1778609788033,36.41,80525.44,50.9,-0.08923,8e-05,8.52765]
[1778609788594,36.41,80525.78,50.9,-0.0892,8e-05,8.52578]
[1778609788740,36.41,80525.78,50.9,-0.0892,8e-05,8.52578]
[1778609789268,36.41,80525.78,50.9,-0.0892,8e-05,8.52578]
[1778609790741,36.41,80525.68,50.9,-0.08921,8e-05,8.52618]
[1778609791615,36.41,80525.05,50.9,-0.08921,8e-05,8.52434]
[1778609792710,36.41,80525.05,50.9,-0.08921,8e-05,8.52434]
[1778609792718,36.4,80527.62,50.9,-0.08899,8e-05,8.50899]
[1778609793629,36.4,80540.61,50.9,-0.0879,8e-05,8.43284]
[1778609793934,36.4,80540.61,50.9,-0.0879,8e-05,8.43284]
[1778609794679,36.4,80540.61,50.9,-0.0879,8e-05,8.43284]
[1778609794732,36.4,80540.54,50.9,-0.08791,8e-05,8.43308]
[1778609795729,36.4,80540.8,50.9,-0.08788,8e-05,8.4314]
[1778609798156,36.4,80540.39,50.9,-0.08791,8e-05,8.43346]
[1778609798703,36.4,80540.39,50.9,-0.08791,8e-05,8.43346]
[1778609809496,36.4,80540.75,50.9,-0.08786,8e-05,8.42977]
[1778609811963,36.4,80538.58,50.9,-0.08803,8e-05,8.44196]
[1778609814480,36.4,80538.94,50.9,-0.088,8e-05,8.43952]
[1778609819811,36.39,80538.92,50.9,-0.08799,8e-05,8.43848]
[1778609824900,36.39,80537.0,50.9,-0.08814,8e-05,8.44899]
[1778609828716,36.39,80536.46,50.9,-0.08817,8e-05,8.4516]
[1778609834723,36.39,80538.53,50.9,-0.08799,8e-05,8.43849]
[1778609834884,36.39,80538.71,50.9,-0.08797,8e-05,8.43728]
[1778609834891,36.39,80538.71,50.9,-0.08797,8e-05,8.43728]
[1778609835849,36.39,80537.11,50.9,-0.0881,8e-05,8.44645]
[1778609835856,36.39,80537.11,50.9,-0.0881,8e-05,8.44645]
[1778609839670,36.39,80523.42,50.9,-0.08923,8e-05,8.52579]
[1778609839698,36.38,80522.44,50.9,-0.08931,8e-05,8.53092]
[1778609839913,36.38,80522.44,50.9,-0.08931,8e-05,8.53092]
[1778609841690,36.38,80514.34,50.9,-0.08999,8e-05,8.57847]
[1778609842844,36.38,80512.2,50.9,-0.09017,8e-05,8.59112]
[1778609842914,36.38,80512.2,50.9,-0.09017,8e-05,8.59112]
[1778609843600,36.38,80512.2,50.9,-0.09017,8e-05,8.59112]
[1778609843700,36.39,80516.13,50.9,-0.08984,8e-05,8.56808]
[1778609849704,36.38,80521.22,50.9,-0.0894,8e-05,8.53722]
[1778609853272,36.38,80523.26,50.9,-0.08916,8e-05,8.51845]
[1778609853666,36.38,80523.26,50.9,-0.08916,8e-05,8.51845]
[1778609854789,36.38,80530.48,50.9,-0.08854,8e-05,8.47558]
[1778609854790,36.38,80530.48,50.9,-0.08854,8e-05,8.47558]
[1778609854825,36.38,80530.48,50.9,-0.08854,8e-05,8.47558]
[1778609860629,36.38,80534.82,50.9,-0.08817,8e-05,8.44918]
[1778609863273,36.37,80534.53,50.9,-0.08818,8e-05,8.45029]
[1778609863313,36.37,80534.83,50.9,-0.08816,8e-05,8.44834]
[1778609864788,36.37,80534.95,50.9,-0.08815,8e-05,8.44787]
[1778609865289,36.37,80534.95,50.9,-0.08815,8e-05,8.44787]
[1778609865380,36.37,80534.79,50.9,-0.08817,8e-05,8.44904]
[1778609865854,36.37,80534.79,50.9,-0.08817,8e-05,8.44904]
[1778609870386,36.37,80542.08,50.9,-0.08755,8e-05,8.40587]
[1778609876209,36.37,80535.47,50.9,-0.08809,8e-05,8.44337]
[1778609877664,36.37,80535.47,50.9,-0.08809,8e-05,8.44337]
[1778609881186,36.37,80531.59,50.9,-0.0884,8e-05,8.46529]
[1778609884918,36.37,80531.59,50.9,-0.08839,8e-05,8.46442]
[1778609890308,36.36,80529.34,50.9,-0.08855,8e-05,8.47623]
[1778609895343,36.36,80527.84,50.9,-0.08866,8e-05,8.48382]
[1778609900378,36.36,80523.64,50.9,-0.089,8e-05,8.50718]
[1778609904954,36.35,80523.61,50.9,-0.08899,8e-05,8.50629]
[1778609905413,36.35,80522.79,50.9,-0.08905,8e-05,8.51083]
[1778609910448,36.36,80523.77,50.9,-0.08898,8e-05,8.50583]
[1778609915483,36.36,80523.9,50.9,-0.08893,8e-05,8.50062]
[1778609916963,36.36,80523.87,50.9,-0.08894,8e-05,8.50097]
[1778609917497,36.36,80524.86,50.9,-0.08886,8e-05,8.49533]
[1778609918780,36.36,80524.86,50.9,-0.08886,8e-05,8.49533]
[1778609920041,36.36,80524.62,50.9,-0.08887,8e-05,8.49623]
[1778609920114,36.36,80524.62,50.9,-0.08887,8e-05,8.49623]
[1778609920195,36.36,80524.62,50.9,-0.08887,8e-05,8.49623]
[1778609920518,36.36,80503.87,50.9,-0.09062,9e-05,8.61793]
[1778609920914,36.36,80503.87,50.9,-0.09062,9e-05,8.61793]
[1778609924064,36.36,80502.16,50.9,-0.09076,9e-05,8.62814]
[1778609924198,36.36,80502.16,50.9,-0.09076,9e-05,8.62814]
[1778609927522,36.36,80501.93,50.9,-0.09078,9e-05,8.62946]
[1778609929053,36.36,80501.93,50.9,-0.09078,9e-05,8.62937]
[1778609934617,36.36,80494.27,50.9,-0.09143,9e-05,8.67409]
[1778609936941,36.36,80493.88,50.9,-0.09146,9e-05,8.6762]
[1778609942673,36.35,80492.5,50.9,-0.09157,9e-05,8.68371]
[1778609946004,36.35,80494.25,50.9,-0.09141,9e-05,8.67303]
[1778609946661,36.35,80494.25,50.9,-0.09141,9e-05,8.67303]
[1778609946665,36.35,80494.25,50.9,-0.09141,9e-05,8.67303]
[1778609951736,36.35,80498.85,50.9,-0.09101,9e-05,8.64547]
[1778609956771,36.35,80499.35,50.9,-0.09097,9e-05,8.64224]
[1778609961806,36.35,80501.74,50.9,-0.09076,9e-05,8.62791]
[1778609966841,36.35,80502.25,50.9,-0.09072,9e-05,8.62475]
[1778609971876,36.35,80501.16,50.9,-0.09076,9e-05,8.62574]
[1778609976911,36.35,80498.7,50.9,-0.09097,9e-05,8.64009]
[1778609978197,36.35,80498.7,50.9,-0.09097,9e-05,8.64009]
[1778609980699,36.35,80499.19,50.9,-0.09092,9e-05,8.63709]
[1778609981180,36.35,80499.19,50.9,-0.09092,9e-05,8.63698]
[1778609982550,36.35,80499.16,50.9,-0.09092,9e-05,8.63716]
[1778609987988,36.35,80499.08,50.9,-0.09093,9e-05,8.63727]
[1778609992962,36.35,80499.48,50.9,-0.09089,9e-05,8.6347]
[1778609995253,36.35,80499.15,50.9,-0.09091,9e-05,8.63655]
[1778610001084,36.35,80494.6,50.9,-0.0913,9e-05,8.66292]
[1778610006119,36.34,80494.35,50.9,-0.09131,9e-05,8.66396]
[1778610011154,36.34,80496.65,50.9,-0.09111,9e-05,8.64995]
[1778610012195,36.34,80496.65,50.9,-0.09111,9e-05,8.64995]
[1778610012813,36.34,80496.65,50.9,-0.09111,9e-05,8.64995]
[1778610014907,36.34,80496.45,50.9,-0.09112,9e-05,8.65101]
[1778610020217,36.34,80495.92,50.9,-0.09116,9e-05,8.65368]
[1778610025253,36.34,80496.55,50.9,-0.0911,9e-05,8.64963]
[1778610030288,36.34,80497.35,50.9,-0.09103,9e-05,8.64464]
[1778610032882,36.34,80507.2,50.9,-0.09015,8e-05,8.58124]
[1778610038344,36.34,80513.64,50.9,-0.08961,8e-05,8.54385]
[1778610043379,36.34,80510.63,50.9,-0.08987,8e-05,8.56203]
[1778610044833,36.34,80510.63,50.9,-0.08987,8e-05,8.56203]
[1778610050428,36.34,80505.98,50.9,-0.09027,8e-05,8.5896]
[1778610054740,36.34,80506.95,50.9,-0.09019,8e-05,8.58399]
[1778610060204,36.35,80514.48,50.9,-0.08955,8e-05,8.54011]
[1778610060498,36.35,80516.25,50.9,-0.08941,8e-05,8.52982]
[1778610062431,36.34,80516.0,50.9,-0.08942,8e-05,8.53099]
[1778610062786,36.34,80516.0,50.9,-0.08942,8e-05,8.53099]
[1778610062811,36.34,80516.0,50.9,-0.08942,8e-05,8.53099]
[1778610063133,36.34,80515.65,50.9,-0.08944,8e-05,8.53244]
[1778610063519,36.34,80514.82,50.9,-0.08951,8e-05,8.53731]
[1778610064764,36.34,80514.82,50.9,-0.08951,8e-05,8.53731]
[1778610067456,36.34,80514.83,50.9,-0.08952,8e-05,8.5376]
[1778610067547,36.34,80515.21,50.9,-0.08949,8e-05,8.53548]
[1778610070348,36.34,80520.46,50.9,-0.08904,8e-05,8.50405]
[1778610074811,36.34,80524.92,50.9,-0.08865,8e-05,8.47687]
[1778610080650,36.34,80525.42,50.9,-0.08859,8e-05,8.47242]
[1778610085685,36.33,80526.59,50.9,-0.08847,8e-05,8.46449]
[1778610090720,36.33,80527.65,50.9,-0.08837,8e-05,8.45709]
[1778610095755,36.33,80527.9,50.9,-0.08829,8e-05,8.44946]
[1778610100790,36.33,80526.92,50.9,-0.08836,8e-05,8.45426]
[1778610103108,36.33,80526.12,50.9,-0.08842,8e-05,8.45855]
[1778610107556,36.32,80533.22,50.9,-0.08782,8e-05,8.41656]
[1778610112874,36.32,80536.2,50.9,-0.08756,8e-05,8.39838]
[1778610114714,36.32,80536.09,50.9,-0.08757,8e-05,8.39892]
[1778610118858,36.32,80538.0,50.9,-0.0874,8e-05,8.38745]
[1778610122588,36.32,80538.69,50.9,-0.08734,8e-05,8.38315]
[1778610124743,36.32,80541.59,50.9,-0.0871,8e-05,8.36613]
[1778610128770,36.32,80544.24,50.9,-0.08688,8e-05,8.3506]
[1778610134028,36.32,80544.87,50.9,-0.08683,8e-05,8.34688]
[1778610136041,36.32,80535.35,50.9,-0.08762,8e-05,8.40228]
[1778610137761,36.32,80534.3,50.9,-0.0877,8e-05,8.40832]
[1778610143577,36.32,80531.86,50.9,-0.0879,8e-05,8.422]
[1778610143596,36.32,80531.86,50.9,-0.0879,8e-05,8.422]
[1778610144772,36.32,80531.71,50.9,-0.08791,8e-05,8.42275]
[1778610150139,36.32,80536.36,50.9,-0.08751,8e-05,8.39485]
[1778610155496,36.32,80536.55,50.9,-0.08744,8e-05,8.38822]
[1778610158095,36.32,80536.27,50.9,-0.08746,8e-05,8.38965]
[1778610163230,36.31,80536.09,50.9,-0.08747,8e-05,8.39024]
[1778610168268,36.31,80534.43,50.9,-0.0876,8e-05,8.39955]
[1778610173303,36.31,80535.72,50.9,-0.08749,8e-05,8.39158]
[1778610178338,36.31,80534.77,50.9,-0.08756,8e-05,8.39672]
[1778610183373,36.31,80543.08,50.9,-0.08687,8e-05,8.34802]
[1778610188408,36.31,80542.95,50.9,-0.08688,8e-05,8.34874]
[1778610193443,36.31,80542.28,50.9,-0.08694,8e-05,8.35257]
[1778610198525,36.31,80546.94,50.9,-0.08655,8e-05,8.32542]
[1778610198533,36.31,80546.94,50.9,-0.08655,8e-05,8.32542]
[1778610204520,36.31,80545.36,50.9,-0.08668,8e-05,8.33472]
[1778610209555,36.31,80541.65,50.9,-0.08699,8e-05,8.35627]
[1778610214590,36.31,80541.93,50.9,-0.08692,8e-05,8.34932]
[1778610215452,36.31,80541.93,50.9,-0.08692,8e-05,8.34932]
[1778610220632,36.31,80540.71,50.9,-0.08702,8e-05,8.35634]
[1778610225667,36.31,80535.06,50.9,-0.08748,8e-05,8.38914]
[1778610230702,36.31,80534.22,50.9,-0.08755,8e-05,8.39363]
[1778610235738,36.31,80540.19,50.9,-0.08705,8e-05,8.35842]
[1778610240772,36.31,80536.78,50.9,-0.08733,8e-05,8.37809]
[1778610245808,36.31,80536.3,50.9,-0.08736,8e-05,8.38054]
[1778610250842,36.31,80536.37,50.9,-0.08735,8e-05,8.37981]
[1778610255877,36.3,80536.2,50.9,-0.08736,8e-05,8.38048]
[1778610258290,36.3,80530.74,50.9,-0.08781,8e-05,8.41223]
[1778610258294,36.3,80530.74,50.9,-0.08781,8e-05,8.41223]
[1778610262479,36.3,80527.75,50.9,-0.08806,8e-05,8.42925]
[1778610264242,36.3,80527.78,50.9,-0.08805,8e-05,8.42864]
[1778610264787,36.3,80527.78,50.9,-0.08805,8e-05,8.42864]
[1778610265481,36.3,80527.78,50.9,-0.08805,8e-05,8.42864]
[1778610269465,36.3,80526.68,50.9,-0.08813,8e-05,8.4345]
[1778610275012,36.3,80525.68,50.9,-0.08815,8e-05,8.43416]
[1778610280047,36.3,80524.18,50.9,-0.08827,8e-05,8.44217]
[1778610282730,36.3,80523.5,50.9,-0.08832,8e-05,8.44582]
[1778610283132,36.3,80523.5,50.9,-0.08832,8e-05,8.44582]
[1778610284364,36.3,80514.09,50.9,-0.08911,8e-05,8.50063]
[1778610284884,36.3,80514.09,50.9,-0.08911,8e-05,8.50063]
[1778610285082,36.3,80514.1,50.9,-0.08911,8e-05,8.50074]
[1778610290117,36.3,80514.29,50.9,-0.0891,8e-05,8.50049]
[1778610296159,36.3,80506.4,50.9,-0.08978,8e-05,8.54764]
[1778610301194,36.3,80524.54,50.9,-0.08826,8e-05,8.44178]
[1778610302743,36.3,80527.87,50.9,-0.08799,8e-05,8.42257]
[1778610305061,36.3,80535.38,50.9,-0.08737,8e-05,8.37933]
[1778610305224,36.3,80545.18,50.9,-0.08657,8e-05,8.32261]
[1778610306904,36.3,80542.82,50.9,-0.08676,8e-05,8.3364]
[1778610306997,36.3,80542.82,50.9,-0.08676,8e-05,8.33644]
[1778610308725,36.3,80543.13,50.9,-0.08674,8e-05,8.33464]
[1778610308769,36.3,80543.13,50.9,-0.08674,8e-05,8.33464]
[1778610310824,36.3,80543.52,50.9,-0.08669,8e-05,8.3316]
[1778610310926,36.3,80544.54,50.9,-0.08661,8e-05,8.32528]
[1778610316302,36.3,80541.68,50.9,-0.08684,8e-05,8.342]
[1778610320207,36.3,80540.43,50.9,-0.08695,8e-05,8.34925]
[1778610320527,36.3,80536.38,50.9,-0.08728,8e-05,8.37283]
[1778610324952,36.3,80533.18,50.9,-0.08754,8e-05,8.39123]
[1778610330401,36.3,80520.35,50.9,-0.0886,8e-05,8.46509]
[1778610332685,36.3,80520.26,50.9,-0.08855,8e-05,8.46017]
[1778610332691,36.3,80520.26,50.9,-0.08855,8e-05,8.46017]
[1778610338457,36.29,80520.87,50.9,-0.08848,8e-05,8.4552]
[1778610339270,36.29,80520.87,50.9,-0.08848,8e-05,8.4552]
[1778610339339,36.29,80520.87,50.9,-0.08848,8e-05,8.4552]
[1778610339913,36.29,80520.87,50.9,-0.08848,8e-05,8.4552]
[1778610340025,36.29,80520.87,50.9,-0.08848,8e-05,8.4552]
[1778610340108,36.29,80509.74,50.9,-0.08941,8e-05,8.52003]
[1778610341478,36.29,80499.65,50.9,-0.09027,9e-05,8.5795]
[1778610342692,36.29,80499.65,50.9,-0.09027,9e-05,8.5795]
[1778610344734,36.29,80499.7,50.9,-0.09026,9e-05,8.57927]
[1778610349646,36.29,80499.13,50.9,-0.09032,9e-05,8.58279]
[1778610354701,36.29,80500.13,50.9,-0.09023,9e-05,8.57702]
[1778610356843,36.29,80500.13,50.9,-0.09023,9e-05,8.57708]
[1778610362625,36.29,80500.62,50.9,-0.09019,9e-05,8.57444]
[1778610367330,36.29,80504.09,50.9,-0.0899,8e-05,8.55416]
[1778610372696,36.3,80506.58,50.9,-0.0897,8e-05,8.53996]
[1778610377731,36.3,80511.42,50.9,-0.0893,8e-05,8.51201]
[1778610381967,36.3,80512.3,50.9,-0.08923,8e-05,8.50727]
[1778610382069,36.3,80510.65,50.9,-0.08937,8e-05,8.51725]
[1778610384774,36.3,80510.55,50.9,-0.08938,8e-05,8.51755]
[1778610388976,36.3,80509.66,50.9,-0.08943,8e-05,8.52164]
[1778610390822,36.29,80507.1,50.9,-0.08964,8e-05,8.5361]
[1778610390849,36.29,80507.1,50.9,-0.08964,8e-05,8.5361]
[1778610390915,36.29,80507.1,50.9,-0.08964,8e-05,8.5361]
[1778610391039,36.29,80507.1,50.9,-0.08964,8e-05,8.5361]
[1778610391203,36.29,80504.26,50.9,-0.08983,8e-05,8.54736]
[1778610391830,36.29,80493.55,50.9,-0.09074,9e-05,8.61053]
[1778610394903,36.29,80487.66,50.9,-0.09125,9e-05,8.64525]
[1778610399956,36.29,80487.7,50.9,-0.09124,9e-05,8.64478]
[1778610405979,36.29,80490.21,50.9,-0.09102,9e-05,8.6296]
[1778610412021,36.29,80489.63,50.9,-0.09107,9e-05,8.63285]
[1778610414828,36.29,80489.22,50.9,-0.0911,9e-05,8.63521]
[1778610420077,36.29,80485.7,50.9,-0.0914,9e-05,8.65573]
[1778610425112,36.29,80488.96,50.9,-0.09112,9e-05,8.63618]
[1778610430147,36.29,80489.84,50.9,-0.09104,9e-05,8.63079]
[1778610435182,36.29,80489.63,50.9,-0.09105,9e-05,8.63186]
[1778610440217,36.29,80482.45,50.9,-0.09167,9e-05,8.67406]
[1778610442987,36.29,80480.15,50.9,-0.09186,9e-05,8.68749]
[1778610444071,36.29,80480.47,50.9,-0.09183,9e-05,8.68547]
[1778610444715,36.29,80481.04,50.9,-0.09178,9e-05,8.68198]
[1778610444749,36.29,80481.04,50.9,-0.09178,9e-05,8.68198]
[1778610444799,36.29,80481.04,50.9,-0.09178,9e-05,8.68198]
[1778610445071,36.29,80481.04,50.9,-0.09178,9e-05,8.68198]
[1778610446358,36.29,80467.58,50.9,-0.09294,9e-05,8.76174]
[1778610447104,36.29,80467.58,50.9,-0.09294,9e-05,8.76174]
[1778610447818,36.29,80463.69,50.9,-0.09328,9e-05,8.78469]
[1778610448742,36.29,80470.94,50.9,-0.09264,9e-05,8.74127]
[1778610450306,36.29,80467.05,50.9,-0.09298,9e-05,8.76422]
[1778610450801,36.28,80464.98,50.9,-0.09316,9e-05,8.77633]
[1778610452179,36.28,80460.97,50.9,-0.09345,9e-05,8.7947]
[1778610452264,36.28,80460.97,50.9,-0.09345,9e-05,8.7947]
[1778610452302,36.28,80457.04,50.9,-0.09379,9e-05,8.81788]
[1778610452655,36.28,80457.04,50.9,-0.09379,9e-05,8.81788]
[1778610457273,36.28,80457.13,50.9,-0.09379,9e-05,8.81757]
[1778610457512,36.28,80457.14,50.9,-0.09379,9e-05,8.81757]
[1778610458344,36.28,80460.49,50.9,-0.09349,9e-05,8.79727]
[1778610463379,36.28,80461.29,50.9,-0.0934,9e-05,8.79116]
[1778610463796,36.28,80461.29,50.9,-0.0934,9e-05,8.79116]
[1778610469333,36.28,80460.98,50.9,-0.09341,9e-05,8.7917]
[1778610469421,36.28,80461.12,50.9,-0.0934,9e-05,8.79061]
[1778610469790,36.28,80461.12,50.9,-0.0934,9e-05,8.79061]
[1778610470308,36.28,80461.12,50.9,-0.0934,9e-05,8.79061]
[1778610473313,36.28,80460.98,50.9,-0.09341,9e-05,8.79165]
[1778610473479,36.28,80462.04,50.9,-0.09332,9e-05,8.78556]
[1778610474010,36.28,80463.3,50.9,-0.09321,9e-05,8.77804]
[1778610478251,36.28,80469.35,50.9,-0.09268,9e-05,8.74139]
[1778610478345,36.28,80469.35,50.9,-0.09268,9e-05,8.74139]
[1778610479319,36.28,80469.53,50.9,-0.09265,9e-05,8.73996]
[1778610480867,36.27,80472.55,50.9,-0.09239,9e-05,8.72185]
[1778610481437,36.27,80472.55,50.9,-0.09239,9e-05,8.72185]
[1778610481599,36.27,80472.96,50.9,-0.09235,9e-05,8.71912]
[1778610486379,36.27,80478.04,50.9,-0.09191,9e-05,8.68859]
[1778610490568,36.27,80488.36,50.9,-0.09101,9e-05,8.62712]
[1778610494753,36.27,80489.02,50.9,-0.09096,9e-05,8.62323]
[1778610501369,36.27,80488.81,50.9,-0.09098,9e-05,8.62452]
[1778610504733,36.27,80492.56,50.9,-0.09066,9e-05,8.60238]
[1778610510708,36.27,80493.89,50.9,-0.09055,9e-05,8.59483]
[1778610514761,36.27,80492.44,50.9,-0.09063,9e-05,8.59828]
[1778610518433,36.27,80487.85,50.9,-0.09102,9e-05,8.6255]
[1778610518455,36.27,80487.85,50.9,-0.09102,9e-05,8.6255]
[1778610518492,36.27,80488.01,50.9,-0.09101,9e-05,8.62455]
[1778610518602,36.27,80488.01,50.9,-0.09101,9e-05,8.62455]
[1778610518608,36.27,80488.01,50.9,-0.09101,9e-05,8.62455]
[1778610519023,36.27,80476.33,50.9,-0.09201,9e-05,8.69378]
[1778610519848,36.27,80476.33,50.9,-0.09201,9e-05,8.69378]
[1778610521409,36.27,80472.79,50.9,-0.09232,9e-05,8.71507]
[1778610526130,36.28,80471.43,50.9,-0.09245,9e-05,8.72417]
[1778610526848,36.28,80471.41,50.9,-0.09246,9e-05,8.7247]
[1778610526851,36.28,80471.64,50.9,-0.09244,9e-05,8.72333]
[1778610527638,36.28,80471.64,50.9,-0.09244,9e-05,8.72333]
[1778610532864,36.28,80476.13,50.9,-0.09204,9e-05,8.6959]
[1778610534196,36.28,80476.13,50.9,-0.09204,9e-05,8.6959]
[1778610534318,36.28,80476.13,50.9,-0.09204,9e-05,8.6959]
[1778610534399,36.28,80476.13,50.9,-0.09204,9e-05,8.6959]
[1778610535065,36.28,80478.21,50.9,-0.09186,9e-05,8.68334]
[1778610535332,36.28,80478.21,50.9,-0.09186,9e-05,8.68334]
[1778610537087,36.28,80483.07,50.9,-0.09144,9e-05,8.65444]
[1778610542934,36.27,80485.67,50.9,-0.09121,9e-05,8.63879]
[1778610547971,36.27,80486.07,50.9,-0.09118,9e-05,8.63631]
[1778610548652,36.27,80486.07,50.9,-0.09118,9e-05,8.63631]
[1778610549852,36.27,80486.42,50.9,-0.09115,9e-05,8.63422]
[1778610550860,36.27,80486.19,50.9,-0.09117,9e-05,8.63557]
[1778610552741,36.27,80485.5,50.9,-0.09122,9e-05,8.63963]
[1778610554828,36.27,80484.31,50.9,-0.09133,9e-05,8.64662]
[1778610555373,36.27,80484.31,50.9,-0.09133,9e-05,8.64662]
[1778610555424,36.27,80484.31,50.9,-0.09133,9e-05,8.64662]
[1778610555432,36.27,80484.31,50.9,-0.09133,9e-05,8.64662]
[1778610555661,36.27,80483.19,50.9,-0.09142,9e-05,8.65323]
[1778610556027,36.27,80475.74,50.9,-0.09206,9e-05,8.69738]
[1778610556863,36.27,80475.74,50.9,-0.09206,9e-05,8.69738]
[1778610558537,36.28,80473.69,50.9,-0.09225,9e-05,8.71006]
[1778610558734,36.28,80473.69,50.9,-0.09225,9e-05,8.71006]
[1778610560333,36.28,80476.5,50.9,-0.09201,9e-05,8.69361]
[1778610561179,36.28,80476.74,50.9,-0.092,9e-05,8.69271]
[1778610561540,36.28,80476.64,50.9,-0.092,9e-05,8.6933]
[1778610562864,36.28,80472.48,50.9,-0.09237,9e-05,8.71828]
[1778610562986,36.28,80472.48,50.9,-0.09237,9e-05,8.71828]
[1778610563180,36.28,80467.92,50.9,-0.09277,9e-05,8.74562]
[1778610563536,36.28,80467.92,50.9,-0.09277,9e-05,8.74562]
[1778610564376,36.28,80467.92,50.9,-0.09277,9e-05,8.74562]
[1778610564979,36.28,80467.82,50.9,-0.09278,9e-05,8.74621]
[1778610565095,36.28,80468.26,50.9,-0.09274,9e-05,8.74359]
[1778610565537,36.28,80468.26,50.9,-0.09274,9e-05,8.74359]
[1778610565652,36.28,80468.26,50.9,-0.09274,9e-05,8.74359]
[1778610566476,36.28,80468.26,50.9,-0.09274,9e-05,8.74359]
[1778610570162,36.28,80466.31,50.9,-0.09292,9e-05,8.75587]
[1778610571889,36.28,80466.26,50.9,-0.09288,9e-05,8.7512]
[1778610571949,36.28,80466.26,50.9,-0.09288,9e-05,8.7512]
[1778610572008,36.28,80466.26,50.9,-0.09288,9e-05,8.7512]
[1778610572190,36.28,80466.26,50.9,-0.09288,9e-05,8.7512]
[1778610572309,36.28,80456.6,50.9,-0.09372,9e-05,8.80895]
[1778610572819,36.28,80456.6,50.9,-0.09372,9e-05,8.80895]
[1778610572928,36.28,80456.6,50.9,-0.09372,9e-05,8.80895]
[1778610576948,36.28,80455.05,50.9,-0.09386,9e-05,8.81853]
[1778610581207,36.28,80465.7,50.9,-0.09294,9e-05,8.75538]
[1778610581544,36.28,80465.7,50.9,-0.09294,9e-05,8.75538]
[1778610582512,36.28,80465.7,50.9,-0.09294,9e-05,8.75538]
[1778610583221,36.28,80470.13,50.9,-0.09256,9e-05,8.72931]
[1778610588256,36.28,80470.86,50.9,-0.09248,9e-05,8.72411]
[1778610588694,36.28,80470.86,50.9,-0.09248,9e-05,8.72411]
[1778610589263,36.28,80470.67,50.9,-0.0925,9e-05,8.72507]
[1778610591527,36.28,80470.42,50.9,-0.09252,9e-05,8.72675]
[1778610592355,36.28,80470.58,50.9,-0.09251,9e-05,8.72599]
[1778610592471,36.28,80470.58,50.9,-0.09251,9e-05,8.72599]
[1778610592475,36.28,80474.5,50.9,-0.09217,9e-05,8.70307]
[1778610593674,36.28,80477.4,50.9,-0.09192,9e-05,8.68586]
[1778610594298,36.28,80477.38,50.9,-0.09192,9e-05,8.68584]
[1778610595310,36.28,80477.38,50.9,-0.09192,9e-05,8.68584]
[1778610595411,36.28,80477.5,50.9,-0.09192,9e-05,8.68563]
[1778610595969,36.28,80477.5,50.9,-0.09192,9e-05,8.68563]
[1778610596312,36.28,80477.66,50.9,-0.09191,9e-05,8.68493]
[1778610596596,36.28,80477.66,50.9,-0.09191,9e-05,8.68493]
[1778610597319,36.28,80477.64,50.9,-0.09191,9e-05,8.68494]
[1778610597782,36.28,80477.64,50.9,-0.09191,9e-05,8.68494]
[1778610598326,36.28,80477.77,50.9,-0.0919,9e-05,8.68442]
[1778610601042,36.29,80478.26,50.9,-0.09187,9e-05,8.68204]
[1778610603228,36.29,80472.3,50.9,-0.09239,9e-05,8.71794]
[1778610603361,36.29,80470.38,50.9,-0.09256,9e-05,8.72956]
[1778610604079,36.29,80470.38,50.9,-0.09256,9e-05,8.72956]
[1778610604368,36.29,80470.23,50.9,-0.09258,9e-05,8.73063]
[1778610609403,36.29,80471.97,50.9,-0.09244,9e-05,8.72126]
[1778610609723,36.29,80471.97,50.9,-0.09244,9e-05,8.72126]
[1778610613128,36.29,80473.02,50.9,-0.09236,9e-05,8.71564]
[1778610618466,36.29,80472.44,50.9,-0.09242,9e-05,8.72031]
[1778610621822,36.3,80472.12,50.9,-0.09246,9e-05,8.72283]
[1778610622052,36.3,80472.12,50.9,-0.09246,9e-05,8.72283]
[1778610622494,36.3,80481.59,50.9,-0.09164,9e-05,8.66646]
[1778610626522,36.3,80493.11,50.9,-0.09065,9e-05,8.59816]
[1778610626589,36.3,80493.11,50.9,-0.09065,9e-05,8.59816]
[1778610626591,36.3,80493.11,50.9,-0.09065,9e-05,8.59816]
[1778610632564,36.3,80492.24,50.9,-0.09068,9e-05,8.59832]
[1778610638547,36.3,80496.38,50.9,-0.09033,9e-05,8.57409]
[1778610643102,36.3,80496.98,50.9,-0.09029,9e-05,8.57095]
[1778610643157,36.3,80496.98,50.9,-0.09029,9e-05,8.57095]
[1778610643172,36.3,80496.98,50.9,-0.09029,9e-05,8.57095]
[1778610643445,36.3,80496.98,50.9,-0.09029,9e-05,8.57095]
[1778610643486,36.3,80500.81,50.9,-0.08996,8e-05,8.54816]
[1778610643918,36.3,80500.81,50.9,-0.08996,8e-05,8.54816]
[1778610644703,36.3,80501.94,50.9,-0.08986,8e-05,8.5415]
[1778610644789,36.3,80501.94,50.9,-0.08986,8e-05,8.5415]
[1778610651463,36.29,80504.05,50.9,-0.08966,8e-05,8.52744]
[1778610653469,36.29,80504.4,50.9,-0.08962,8e-05,8.52486]
[1778610658748,36.29,80505.0,50.9,-0.08955,8e-05,8.51957]
[1778610662549,36.29,80506.88,50.9,-0.08938,8e-05,8.50804]
[1778610662551,36.29,80506.88,50.9,-0.08938,8e-05,8.50804]
[1778610662655,36.29,80506.61,50.9,-0.0894,8e-05,8.50941]
[1778610662673,36.29,80506.61,50.9,-0.0894,8e-05,8.50941]
[1778610663594,36.29,80506.61,50.9,-0.0894,8e-05,8.50941]
[1778610662777,36.29,80518.76,50.9,-0.08837,8e-05,8.43786]
[1778610664722,36.29,80521.95,50.9,-0.08811,8e-05,8.41907]
[1778610664978,36.29,80521.95,50.9,-0.08811,8e-05,8.41907]
[1778610665341,36.29,80521.95,50.9,-0.08811,8e-05,8.41907]
[1778610671460,36.28,80523.53,50.9,-0.08797,8e-05,8.40952]
[1778610674750,36.28,80528.51,50.9,-0.08755,8e-05,8.38005]
[1778610679895,36.28,80528.45,50.9,-0.08755,8e-05,8.38018]
[1778610685940,36.28,80528.74,50.9,-0.08752,8e-05,8.37825]
[1778610690326,36.28,80527.77,50.9,-0.0876,8e-05,8.38378]
[1778610691289,36.28,80527.3,50.9,-0.08764,8e-05,8.38642]
[1778610691550,36.28,80514.26,50.9,-0.08868,8e-05,8.45736]
[1778610692547,36.28,80514.26,50.9,-0.08868,8e-05,8.45736]
[1778610696918,36.28,80509.32,50.9,-0.08909,8e-05,8.48554]
[1778610696982,36.28,80509.32,50.9,-0.08909,8e-05,8.48554]
[1778610697016,36.28,80508.42,50.9,-0.08916,8e-05,8.49061]
[1778610698222,36.28,80508.42,50.9,-0.08916,8e-05,8.49061]
[1778610698309,36.28,80508.42,50.9,-0.08916,8e-05,8.49061]
[1778610704065,36.28,80509.74,50.9,-0.08907,8e-05,8.48423]
[1778610709100,36.28,80509.63,50.9,-0.08909,8e-05,8.48591]
[1778610714135,36.29,80508.83,50.9,-0.08917,8e-05,8.4916]
[1778610719164,36.29,80510.58,50.9,-0.08904,8e-05,8.48209]
[1778610724205,36.29,80523.04,50.9,-0.08801,8e-05,8.41066]
[1778610724749,36.29,80523.04,50.9,-0.08801,8e-05,8.41066]
[1778610726136,36.29,80524.59,50.9,-0.08789,8e-05,8.4019]
[1778610726910,36.29,80524.78,50.9,-0.08788,8e-05,8.40112]
[1778610727226,36.3,80528.74,50.9,-0.08755,8e-05,8.3783]
[1778610732262,36.29,80525.72,50.9,-0.0878,8e-05,8.3956]
[1778610732949,36.29,80525.72,50.9,-0.0878,8e-05,8.3956]
[1778610740701,36.29,80526.85,50.9,-0.0877,8e-05,8.38855]
[1778610743219,36.29,80528.77,50.9,-0.08753,8e-05,8.3769]
[1778610748373,36.29,80527.96,50.9,-0.08759,8e-05,8.38117]
[1778610753408,36.29,80528.28,50.9,-0.08751,8e-05,8.3737]
[1778610755200,36.29,80528.12,50.9,-0.08752,8e-05,8.37457]
[1778610760457,36.29,80527.25,50.9,-0.08759,8e-05,8.37921]
[1778610765492,36.29,80527.5,50.9,-0.08756,8e-05,8.37726]
[1778610772545,36.29,80527.25,50.9,-0.08758,8e-05,8.37814]
[1778610777580,36.29,80526.4,50.9,-0.08764,8e-05,8.38268]
[1778610782615,36.28,80525.36,50.9,-0.08772,8e-05,8.38825]
[1778610787650,36.28,80527.27,50.9,-0.08755,8e-05,8.37657]
[1778610792685,36.28,80537.29,50.9,-0.08672,8e-05,8.31782]
[1778610797720,36.28,80541.18,50.9,-0.0864,8e-05,8.29524]
[1778610802755,36.28,80541.7,50.9,-0.08636,8e-05,8.29243]
[1778610807790,36.28,80541.27,50.9,-0.0864,8e-05,8.29512]
[1778610813834,36.28,80540.51,50.9,-0.08641,8e-05,8.29452]
[1778610818869,36.28,80540.49,50.9,-0.08642,8e-05,8.29479]
[1778610823904,36.28,80536.42,50.9,-0.08676,8e-05,8.31853]
[1778610825302,36.28,80536.42,50.9,-0.08676,8e-05,8.31853]
[1778610831960,36.29,80542.53,50.9,-0.08625,8e-05,8.28323]
[1778610836995,36.29,80542.56,50.9,-0.08625,8e-05,8.28328]
[1778610840239,36.29,80542.55,50.9,-0.08626,8e-05,8.28343]
[1778610846065,36.29,80538.63,50.9,-0.08658,8e-05,8.30637]
[1778610851099,36.29,80540.79,50.9,-0.08641,8e-05,8.2939]
[1778610856134,36.29,80541.96,50.9,-0.08631,8e-05,8.28723]
[1778610857463,36.29,80541.96,50.9,-0.08631,8e-05,8.28723]
[1778610863183,36.29,80542.79,50.9,-0.08625,8e-05,8.28269]
[1778610868218,36.29,80544.4,50.9,-0.08612,8e-05,8.27357]
[1778610873254,36.29,80545.83,50.9,-0.08596,8e-05,8.26038]
[1778610878289,36.29,80545.91,50.9,-0.08596,8e-05,8.26031]
[1778610883324,36.29,80545.78,50.9,-0.08597,8e-05,8.26144]
[1778610891380,36.29,80543.84,50.9,-0.08614,8e-05,8.2732]
[1778610897422,36.29,80544.09,50.9,-0.08612,8e-05,8.27203]
[1778610902459,36.29,80536.86,50.9,-0.08672,8e-05,8.31425]
[1778610907494,36.29,80534.8,50.9,-0.08689,8e-05,8.32607]
[1778610912530,36.29,80533.28,50.9,-0.08701,8e-05,8.33474]
[1778610917565,36.29,80532.66,50.9,-0.08706,8e-05,8.33809]
[1778610922600,36.29,80532.77,50.9,-0.08705,8e-05,8.33717]
[1778610928642,36.29,80532.9,50.9,-0.08703,8e-05,8.33612]
[1778610933679,36.29,80533.12,50.9,-0.08696,8e-05,8.32936]
[1778610938714,36.29,80533.02,50.9,-0.08697,8e-05,8.32976]
[1778610943749,36.29,80533.34,50.9,-0.08694,8e-05,8.3277]
[1778610950799,36.29,80536.05,50.9,-0.08671,8e-05,8.31181]
[1778610955834,36.29,80538.06,50.9,-0.08655,8e-05,8.3001]
[1778610957848,36.29,80547.83,50.9,-0.08574,8e-05,8.24344]
[1778610960294,36.29,80549.59,50.9,-0.0856,8e-05,8.23345]
[1778610960304,36.29,80549.59,50.9,-0.0856,8e-05,8.23345]
[1778610963426,36.29,80559.55,50.9,-0.0848,8e-05,8.17626]
[1778610970939,36.29,80554.66,50.9,-0.08521,8e-05,8.20575]
[1778610976500,36.29,80555.59,50.9,-0.08515,8e-05,8.20106]
[1778610976617,36.29,80555.59,50.9,-0.08515,8e-05,8.20106]
[1778610978982,36.3,80555.18,50.9,-0.08519,8e-05,8.20397]
[1778610984030,36.3,80559.34,50.9,-0.08486,8e-05,8.181]
[1778610985444,36.3,80559.34,50.9,-0.08486,8e-05,8.181]
[1778610985754,36.3,80559.34,50.9,-0.08486,8e-05,8.181]
[1778610986589,36.3,80563.04,50.9,-0.08457,8e-05,8.16011]
[1778610986596,36.3,80581.68,50.9,-0.08307,8e-05,8.05288]
[1778610987096,36.3,80581.68,50.9,-0.08307,8e-05,8.05288]
[1778610987954,36.3,80581.68,50.9,-0.08307,8e-05,8.05288]
[1778610987150,36.3,80580.18,50.9,-0.08319,8e-05,8.0619]
[1778610989003,36.3,80579.13,50.9,-0.08328,8e-05,8.06834]
[1778610989200,36.3,80583.29,50.9,-0.08295,8e-05,8.04487]
[1778610991057,36.3,80585.36,50.9,-0.08279,8e-05,8.03306]
[1778610996906,36.3,80586.66,50.9,-0.08264,8e-05,8.02074]
[1778610998702,36.3,80587.28,50.9,-0.0826,8e-05,8.01735]
[1778611003747,36.31,80595.82,50.9,-0.08193,8e-05,7.96914]
[1778611005178,36.31,80609.19,50.9,-0.08088,8e-05,7.89353]
[1778611009720,36.31,80603.17,50.9,-0.08136,8e-05,7.9285]
[1778611015850,36.31,80602.27,50.9,-0.08145,8e-05,7.93489]
[1778611021115,36.31,80611.26,50.9,-0.08076,8e-05,7.88502]
[1778611021354,36.31,80611.26,50.9,-0.08076,8e-05,7.88502]
[1778611023116,36.32,80621.79,50.9,-0.07995,8e-05,7.826]
[1778611024464,36.32,80620.56,50.9,-0.08005,8e-05,7.83334]
[1778611026347,36.32,80605.32,50.9,-0.08125,8e-05,7.92077]
[1778611031705,36.32,80596.11,50.9,-0.08199,8e-05,7.97395]
[1778611031719,36.32,80596.11,50.9,-0.08199,8e-05,7.97395]
[1778611037424,36.32,80600.84,50.9,-0.08164,8e-05,7.94832]
[1778611041317,36.33,80602.48,50.9,-0.08151,8e-05,7.9396]
[1778611041453,36.33,80602.39,50.9,-0.08152,8e-05,7.94032]
[1778611043496,36.32,80602.3,50.9,-0.08152,8e-05,7.94034]
[1778611049633,36.32,80610.6,50.9,-0.08086,8e-05,7.8919]
[1778611054550,36.32,80609.36,50.9,-0.0809,8e-05,7.89309]
[1778611056819,36.32,80608.58,50.9,-0.08095,8e-05,7.89716]
[1778611062603,36.32,80612.08,50.9,-0.08067,8e-05,7.87627]
[1778611067639,36.31,80603.89,50.9,-0.08129,8e-05,7.92176]
[1778611071320,36.31,80603.73,50.9,-0.0813,8e-05,7.922]
[1778611071669,36.31,80603.68,50.9,-0.0813,8e-05,7.92207]
[1778611076704,36.31,80605.21,50.9,-0.08119,8e-05,7.91458]
[1778611078571,36.32,80604.88,50.9,-0.08122,8e-05,7.91671]
[1778611083753,36.32,80606.04,50.9,-0.08115,8e-05,7.9116]
[1778611084526,36.32,80606.04,50.9,-0.08115,8e-05,7.9116]
[1778611086916,36.32,80606.33,50.9,-0.08114,8e-05,7.91045]
[1778611087015,36.32,80605.98,50.9,-0.08117,8e-05,7.91294]
[1778611092816,36.32,80605.51,50.9,-0.08119,8e-05,7.91455]
[1778611097852,36.32,80605.64,50.9,-0.08117,8e-05,7.91253]
[1778611099866,36.32,80619.56,50.9,-0.08007,8e-05,7.83324]
[1778611104901,36.31,80622.49,50.9,-0.07984,8e-05,7.81631]
[1778611109936,36.31,80622.17,50.9,-0.07986,8e-05,7.81785]
[1778611114106,36.31,80617.99,50.9,-0.08014,8e-05,7.83604]
[1778611116859,36.31,80612.98,50.9,-0.08052,8e-05,7.86421]
[1778611120837,36.31,80611.63,50.9,-0.08062,8e-05,7.8713]
[1778611126051,36.31,80609.61,50.9,-0.08077,8e-05,7.88183]
[1778611130182,36.31,80611.09,50.9,-0.08064,8e-05,7.87279]
[1778611136122,36.31,80611.11,50.9,-0.08063,8e-05,7.87183]
[1778611141157,36.3,80612.26,50.9,-0.08053,8e-05,7.8646]
[1778611146060,36.3,80614.13,50.9,-0.08038,8e-05,7.8536]
[1778611146081,36.3,80614.13,50.9,-0.08038,8e-05,7.8536]
[1778611146244,36.3,80614.27,50.9,-0.08037,8e-05,7.85257]
[1778611152234,36.3,80616.9,50.9,-0.08015,8e-05,7.83701]
[1778611157269,36.3,80618.91,50.9,-0.07999,8e-05,7.82515]
[1778611162304,36.3,80624.08,50.9,-0.07958,8e-05,7.79569]
[1778611164225,36.3,80622.3,50.9,-0.07972,8e-05,7.80571]
[1778611169948,36.3,80620.73,50.9,-0.07984,8e-05,7.81433]
[1778611176403,36.3,80620.94,50.9,-0.07977,8e-05,7.80752]
[1778611178361,36.3,80621.65,50.9,-0.07971,8e-05,7.80345]
[1778611178364,36.3,80621.65,50.9,-0.07971,8e-05,7.80345]
[1778611184180,36.3,80620.71,50.9,-0.07978,8e-05,7.80844]
[1778611184902,36.3,80620.71,50.9,-0.07978,8e-05,7.80844]
[1778611185879,36.3,80620.67,50.9,-0.07979,8e-05,7.8086]
[1778611188440,36.3,80621.9,50.9,-0.07969,8e-05,7.80146]
[1778611188582,36.3,80621.9,50.9,-0.07969,8e-05,7.80146]
[1778611191998,36.29,80621.49,50.9,-0.07972,8e-05,7.80359]
[1778611194274,36.29,80614.12,50.9,-0.08029,8e-05,7.84505]
[1778611194410,36.29,80614.12,50.9,-0.08029,8e-05,7.84505]
[1778611194414,36.29,80614.12,50.9,-0.08029,8e-05,7.84505]
[1778611194962,36.29,80614.12,50.9,-0.08029,8e-05,7.84505]
[1778611197988,36.29,80608.13,50.9,-0.08075,8e-05,7.87858]
[1778611198025,36.29,80594.36,50.9,-0.08183,8e-05,7.95677]
[1778611198595,36.29,80594.36,50.9,-0.08183,8e-05,7.95677]
[1778611199578,36.29,80594.84,50.9,-0.08179,8e-05,7.95373]
[1778611199838,36.29,80594.84,50.9,-0.08179,8e-05,7.95373]
[1778611199872,36.29,80594.84,50.9,-0.08179,8e-05,7.95373]
[1778611199912,36.29,80594.84,50.9,-0.08179,8e-05,7.95373]
[1778611199916,36.29,80594.84,50.9,-0.08179,8e-05,7.95373]
[1778611200113,36.29,80594.84,50.9,-0.08179,8e-05,7.95373]
[1778611200154,36.29,80595.25,50.9,-0.08175,8e-05,7.95082]
[1778611200880,36.29,80595.25,50.9,-0.08175,8e-05,7.95082]
[1778611201102,36.29,80595.25,50.9,-0.08175,8e-05,7.95082]
[1778611201122,36.29,80571.91,50.9,-0.08362,8e-05,8.08483]
[1778611202288,36.29,80574.61,50.9,-0.0834,8e-05,8.06931]
[1778611202591,36.29,80574.51,50.9,-0.08341,8e-05,8.06988]
[1778611203389,36.29,80574.51,50.9,-0.08341,8e-05,8.06988]
[1778611203473,36.29,80574.51,50.9,-0.08341,8e-05,8.06988]
[1778611203968,36.29,80574.51,50.9,-0.08341,8e-05,8.06988]
[1778611204069,36.29,80583.06,50.9,-0.08273,8e-05,8.02128]
[1778611205179,36.29,80583.06,50.9,-0.08273,8e-05,8.02128]
[1778611205513,36.29,80582.41,50.9,-0.08278,8e-05,8.02501]
[1778611210649,36.29,80591.63,50.9,-0.08205,8e-05,7.97269]
[1778611215684,36.3,80594.94,50.9,-0.0818,8e-05,7.95463]
[1778611220719,36.3,80594.92,50.9,-0.08182,8e-05,7.95565]
[1778611225892,36.3,80595.18,50.9,-0.08181,8e-05,7.95488]
[1778611231796,36.3,80594.59,50.9,-0.08182,8e-05,7.95432]
[1778611236915,36.3,80601.21,50.9,-0.08131,8e-05,7.91736]
[1778611237016,36.3,80602.84,50.9,-0.08118,8e-05,7.90832]
[1778611237491,36.3,80602.84,50.9,-0.08118,8e-05,7.90832]
[1778611237838,36.31,80605.71,50.9,-0.08096,8e-05,7.89225]
[1778611242873,36.31,80603.66,50.9,-0.08114,8e-05,7.90529]
[1778611249502,36.31,80602.01,50.9,-0.08128,8e-05,7.91518]
[1778611255151,36.31,80604.81,50.9,-0.08109,8e-05,7.90143]
[1778611260296,36.32,80609.57,50.9,-0.08074,8e-05,7.87605]
[1778611260306,36.32,80609.57,50.9,-0.08074,8e-05,7.87605]
[1778611260999,36.32,80609.07,50.9,-0.08078,8e-05,7.8792]
[1778611266034,36.32,80603.84,50.9,-0.08118,8e-05,7.9081]
[1778611266268,36.32,80603.84,50.9,-0.08118,8e-05,7.9081]
[1778611266971,36.32,80603.84,50.9,-0.08118,8e-05,7.9081]
[1778611267072,36.32,80603.62,50.9,-0.08119,8e-05,7.90893]
[1778611268182,36.32,80603.62,50.9,-0.08119,8e-05,7.90893]
[1778611274093,36.32,80597.09,50.9,-0.08173,8e-05,7.94772]
[1778611279128,36.32,80593.02,50.9,-0.08206,8e-05,7.97183]
[1778611284163,36.32,80592.96,50.9,-0.08208,8e-05,7.97293]
[1778611289198,36.33,80590.61,50.9,-0.08228,8e-05,7.9871]
[1778611295245,36.33,80591.02,50.9,-0.08221,8e-05,7.9804]
[1778611300280,36.33,80591.89,50.9,-0.08215,8e-05,7.97618]
[1778611303953,36.33,80591.87,50.9,-0.08216,8e-05,7.97674]
[1778611311893,36.33,80592.35,50.9,-0.08213,8e-05,7.97503]
[1778611318209,36.34,80599.8,50.9,-0.08156,8e-05,7.9337]
[1778611318213,36.34,80599.8,50.9,-0.08156,8e-05,7.9337]
[1778611318220,36.34,80599.8,50.9,-0.08156,8e-05,7.9337]
[1778611320306,36.34,80602.49,50.9,-0.08135,8e-05,7.91883]
[1778611320310,36.34,80604.06,50.9,-0.08124,8e-05,7.91038]
[1778611321451,36.34,80607.71,50.9,-0.08095,8e-05,7.88965]
[1778611323517,36.34,80609.39,50.9,-0.08081,8e-05,7.87975]
[1778611323890,36.34,80609.39,50.9,-0.08081,8e-05,7.87975]
[1778611331575,36.33,80613.22,50.9,-0.08049,8e-05,7.85679]
[1778611331674,36.33,80612.9,50.9,-0.08052,8e-05,7.85847]
[1778611334823,36.34,80613.6,50.9,-0.08047,8e-05,7.85514]
[1778611341567,36.34,80615.52,50.9,-0.08036,8e-05,7.84689]
[1778611347609,36.35,80615.68,50.9,-0.08037,8e-05,7.84796]
[1778611352644,36.35,80615.79,50.9,-0.08034,8e-05,7.8438]
[1778611357679,36.35,80614.66,50.9,-0.08045,8e-05,7.85179]
[1778611359330,36.35,80614.66,50.9,-0.08045,8e-05,7.85179]
[1778611366099,36.36,80615.58,50.9,-0.0804,8e-05,7.84847]
[1778611367262,36.36,80615.61,50.9,-0.08041,8e-05,7.84892]
[1778611371891,36.36,80612.05,50.9,-0.08071,8e-05,7.87057]
[1778611377819,36.37,80612.84,50.9,-0.08067,8e-05,7.86798]
[1778611378922,36.37,80612.84,50.9,-0.08067,8e-05,7.86798]
[1778611380388,36.37,80613.33,50.9,-0.08064,8e-05,7.86575]
[1778611383590,36.37,80619.26,50.9,-0.08019,8e-05,7.83306]
[1778611383981,36.37,80621.3,50.9,-0.08003,8e-05,7.82186]
[1778611389904,36.37,80624.53,50.9,-0.07978,8e-05,7.80308]
[1778611394939,36.37,80624.96,50.9,-0.07974,8e-05,7.80023]
[1778611396122,36.37,80624.96,50.9,-0.07974,8e-05,7.80023]
[1778611401988,36.37,80624.96,50.9,-0.07973,8e-05,7.7997]
[1778611405260,36.37,80624.88,50.9,-0.07973,8e-05,7.8]
[1778611411051,36.37,80626.14,50.9,-0.07958,8e-05,7.78725]
[1778611413156,36.37,80629.13,50.9,-0.07935,8e-05,7.77034]
[1778611419107,36.37,80630.4,50.9,-0.07925,8e-05,7.76298]
[1778611424142,36.37,80630.22,50.9,-0.07926,8e-05,7.76384]
[1778611429411,36.37,80630.51,50.9,-0.07924,8e-05,7.76208]
[1778611435285,36.37,80629.09,50.9,-0.07935,8e-05,7.76988]
[1778611441262,36.37,80634.19,50.9,-0.07895,8e-05,7.74092]
[1778611446297,36.37,80635.98,50.9,-0.07881,8e-05,7.73088]
[1778611451333,36.37,80637.7,50.9,-0.07868,8e-05,7.72129]
[1778611456368,36.37,80643.66,50.9,-0.07823,8e-05,7.688]
[1778611457427,36.37,80643.66,50.9,-0.07823,8e-05,7.688]
[1778611457429,36.37,80643.66,50.9,-0.07823,8e-05,7.688]
[1778611459421,36.37,80648.17,50.9,-0.07788,8e-05,7.66292]
[1778611459744,36.37,80648.94,50.9,-0.07783,8e-05,7.65872]
[1778611463945,36.37,80647.73,50.9,-0.07792,8e-05,7.66592]
[1778611465420,36.37,80648.48,50.9,-0.07787,8e-05,7.66182]
[1778611465424,36.37,80648.48,50.9,-0.07787,8e-05,7.66182]
[1778611466330,36.37,80652.96,50.9,-0.07753,8e-05,7.6369]
[1778611467468,36.37,80661.51,50.9,-0.07688,8e-05,7.58941]
[1778611467496,36.37,80663.41,50.9,-0.07674,8e-05,7.57906]
[1778611467787,36.37,80663.41,50.9,-0.07674,8e-05,7.57906]
[1778611469010,36.37,80663.59,50.9,-0.07673,8e-05,7.5783]
[1778611469487,36.37,80663.05,50.9,-0.07678,8e-05,7.58153]
[1778611469843,36.37,80663.05,50.9,-0.07678,8e-05,7.58153]
[1778611471839,36.37,80663.55,50.9,-0.0767,8e-05,7.57412]
[1778611471857,36.37,80663.55,50.9,-0.0767,8e-05,7.57412]
[1778611472902,36.37,80663.55,50.9,-0.0767,8e-05,7.57412]
[1778611474521,36.37,80663.22,50.9,-0.07673,8e-05,7.57643]
[1778611474787,36.37,80663.22,50.9,-0.07673,8e-05,7.57643]
[1778611476568,36.37,80659.19,50.9,-0.07704,8e-05,7.59931]
[1778611479441,36.37,80661.21,50.9,-0.07689,8e-05,7.58845]
[1778611484719,36.38,80659.93,50.9,-0.07701,8e-05,7.59678]
[1778611486337,36.38,80660.19,50.9,-0.07699,8e-05,7.59553]
[1778611489794,36.38,80660.41,50.9,-0.07698,8e-05,7.59509]
[1778611493393,36.38,80647.89,50.9,-0.07794,8e-05,7.66568]
[1778611498666,36.38,80640.14,50.9,-0.07854,8e-05,7.7092]
[1778611503702,36.38,80654.41,50.9,-0.07745,8e-05,7.6296]
[1778611508741,36.38,80656.19,50.9,-0.07733,8e-05,7.62052]
[1778611510151,36.38,80656.19,50.9,-0.07733,8e-05,7.62052]
[1778611510479,36.38,80656.19,50.9,-0.07733,8e-05,7.62052]
[1778611510501,36.38,80656.19,50.9,-0.07733,8e-05,7.62052]
[1778611510648,36.38,80656.19,50.9,-0.07733,8e-05,7.62068]
[1778611510767,36.38,80656.19,50.9,-0.07733,8e-05,7.62068]
[1778611510787,36.38,80656.19,50.9,-0.07733,8e-05,7.62068]
[1778611511154,36.38,80656.19,50.9,-0.07733,8e-05,7.62068]
[1778611511473,36.38,80656.19,50.9,-0.07733,8e-05,7.62068]
[1778611511222,36.38,80668.53,50.9,-0.0764,8e-05,7.55223]
[1778611511526,36.38,80668.53,50.9,-0.0764,8e-05,7.55223]
[1778611512259,36.38,80668.53,50.9,-0.0764,8e-05,7.55223]
[1778611513616,36.39,80673.71,50.9,-0.07602,7e-05,7.52409]
[1778611513679,36.39,80673.71,50.9,-0.07602,7e-05,7.52409]
[1778611514955,36.39,80672.7,50.9,-0.0761,7e-05,7.53001]
[1778611515056,36.39,80673.03,50.9,-0.07608,7e-05,7.52849]
[1778611518040,36.39,80672.42,50.9,-0.07613,7e-05,7.53166]
[1778611520092,36.39,80671.72,50.9,-0.07617,7e-05,7.5353]
[1778611520980,36.39,80671.92,50.9,-0.07616,7e-05,7.53407]
[1778611522976,36.39,80673.38,50.9,-0.07605,7e-05,7.52575]
[1778611524212,36.39,80674.52,50.9,-0.07596,7e-05,7.51933]
[1778611528753,36.38,80672.04,50.9,-0.07614,7e-05,7.53248]
[1778611528794,36.38,80672.04,50.9,-0.07614,7e-05,7.53248]
[1778611531450,36.38,80672.22,50.9,-0.07612,7e-05,7.53123]
[1778611531462,36.38,80671.92,50.9,-0.07609,7e-05,7.52756]
[1778611531746,36.38,80671.92,50.9,-0.07609,7e-05,7.52756]
[1778611531756,36.38,80671.92,50.9,-0.07609,7e-05,7.52756]
[1778611532261,36.38,80671.92,50.9,-0.07609,7e-05,7.52756]
[1778611533962,36.38,80654.4,50.9,-0.07742,8e-05,7.62515]
[1778611534009,36.38,80654.4,50.9,-0.07742,8e-05,7.62515]
[1778611535970,36.38,80636.83,50.9,-0.07876,8e-05,7.72371]
[1778611538360,36.38,80635.63,50.9,-0.07885,8e-05,7.73043]
[1778611538878,36.38,80635.53,50.9,-0.07886,8e-05,7.73095]
[1778611540469,36.38,80635.53,50.9,-0.07886,8e-05,7.73095]
[1778611544800,36.38,80644.03,50.9,-0.07821,8e-05,7.6832]
[1778611544820,36.38,80644.03,50.9,-0.07821,8e-05,7.6832]
[1778611550071,36.38,80645.48,50.9,-0.0781,8e-05,7.67556]
[1778611554751,36.39,80647.29,50.9,-0.07797,8e-05,7.66577]
[1778611554811,36.39,80647.29,50.9,-0.07797,8e-05,7.66577]
[1778611560141,36.39,80647.15,50.9,-0.07799,8e-05,7.66716]
[1778611565536,36.39,80643.01,50.9,-0.07831,8e-05,7.69064]
[1778611567470,36.39,80638.46,50.9,-0.07866,8e-05,7.71624]
[1778611573232,36.39,80634.25,50.9,-0.07898,8e-05,7.73977]
[1778611578267,36.39,80638.81,50.9,-0.07863,8e-05,7.71409]
[1778611580648,36.39,80638.99,50.9,-0.07862,8e-05,7.71311]
[1778611586323,36.39,80647.04,50.9,-0.078,8e-05,7.66843]
[1778611589769,36.39,80645.93,50.9,-0.07809,8e-05,7.67494]
[1778611589870,36.39,80645.93,50.9,-0.07809,8e-05,7.67494]
[1778611590373,36.39,80655.61,50.9,-0.07736,8e-05,7.621]
[1778611594745,36.39,80654.64,50.9,-0.0774,8e-05,7.62193]
[1778611599414,36.39,80639.83,50.9,-0.07854,8e-05,7.70563]
[1778611599773,36.39,80639.83,50.9,-0.07854,8e-05,7.70563]
[1778611605456,36.39,80634.03,50.9,-0.07898,8e-05,7.73817]
[1778611607470,36.39,80623.78,50.9,-0.07977,8e-05,7.7958]
[1778611608500,36.39,80623.78,50.9,-0.07977,8e-05,7.7958]
[1778611614520,36.39,80624.56,50.9,-0.0797,8e-05,7.79073]
[1778611614793,36.39,80624.56,50.9,-0.0797,8e-05,7.79073]
[1778611620562,36.39,80622.55,50.9,-0.07985,8e-05,7.80145]
[1778611622764,36.39,80618.19,50.9,-0.08019,8e-05,7.82581]
[1778611624728,36.39,80613.43,50.9,-0.08055,8e-05,7.85238]
[1778611626893,36.39,80612.85,50.9,-0.08059,8e-05,7.85527]
[1778611627611,36.39,80612.1,50.9,-0.08066,8e-05,7.85978]
[1778611629987,36.39,80602.86,50.9,-0.08139,8e-05,7.91265]
[1778611630756,36.39,80599.89,50.9,-0.08162,8e-05,7.9297]
[1778611636676,36.39,80598.55,50.9,-0.08174,8e-05,7.93814]
[1778611640729,36.39,80598.46,50.9,-0.08175,8e-05,7.93893]
[1778611641977,36.39,80598.86,50.9,-0.08173,8e-05,7.93694]
[1778611642027,36.39,80605.48,50.9,-0.08121,8e-05,7.89948]
[1778611643701,36.39,80607.81,50.9,-0.08102,8e-05,7.88601]
[1778611649768,36.39,80607.56,50.9,-0.08102,8e-05,7.88581]
[1778611655619,36.39,80607.18,50.9,-0.08099,8e-05,7.88191]
[1778611655633,36.39,80607.18,50.9,-0.08099,8e-05,7.88191]
[1778611665555,36.38,80610.38,50.9,-0.08071,8e-05,7.86179]
[1778611670917,36.38,80615.42,50.9,-0.0803,8e-05,7.83217]
[1778611675952,36.38,80616.38,50.9,-0.08022,8e-05,7.82609]
[1778611681155,36.38,80616.5,50.9,-0.0802,8e-05,7.82492]
[1778611683925,36.38,80618.93,50.9,-0.08001,8e-05,7.81085]
[1778611684802,36.38,80621.19,50.9,-0.07983,8e-05,7.798]
[1778611694081,36.37,80616.93,50.9,-0.08015,8e-05,7.82114]
[1778611699116,36.37,80621.31,50.9,-0.0798,8e-05,7.796]
[1778611704757,36.37,80626.27,50.9,-0.07942,8e-05,7.7679]
[1778611705338,36.37,80626.27,50.9,-0.07942,8e-05,7.7679]
[1778611705343,36.37,80626.27,50.9,-0.07942,8e-05,7.7679]
[1778611711201,36.37,80630.72,50.9,-0.07903,8e-05,7.73777]
[1778611716236,36.37,80623.38,50.9,-0.07959,8e-05,7.77895]
[1778611721271,36.37,80617.94,50.9,-0.08001,8e-05,7.80937]
[1778611724875,36.37,80619.7,50.9,-0.07987,8e-05,7.79918]
[1778611730335,36.37,80619.96,50.9,-0.07985,8e-05,7.79731]
[1778611734320,36.37,80619.95,50.9,-0.07984,8e-05,7.79714]
[1778611739398,36.37,80613.81,50.9,-0.08032,8e-05,7.83132]
[1778611744433,36.37,80610.26,50.9,-0.08058,8e-05,7.85075]
[1778611746893,36.37,80608.5,50.9,-0.08072,8e-05,7.86043]
[1778611747454,36.37,80607.64,50.9,-0.08078,8e-05,7.86515]
[1778611753496,36.37,80612.83,50.9,-0.0804,8e-05,7.83752]
[1778611757062,36.37,80614.78,50.9,-0.08026,8e-05,7.82746]
[1778611757290,36.37,80614.78,50.9,-0.08026,8e-05,7.82746]
[1778611760116,36.37,80615.21,50.9,-0.08024,8e-05,7.82605]
[1778611760545,36.38,80614.89,50.9,-0.08027,8e-05,7.82821]
[1778611764901,36.37,80614.51,50.9,-0.08029,8e-05,7.82975]
[1778611770615,36.37,80614.17,50.9,-0.08031,8e-05,7.83093]
[1778611774819,36.37,80614.34,50.9,-0.08025,8e-05,7.82447]
[1778611775392,36.37,80614.1,50.9,-0.08026,8e-05,7.82571]
[1778611780685,36.37,80614.16,50.9,-0.08025,8e-05,7.82467]
[1778611785720,36.37,80615.44,50.9,-0.08014,8e-05,7.81687]
[1778611790755,36.37,80615.16,50.9,-0.08016,8e-05,7.81792]
[1778611795790,36.37,80623.24,50.9,-0.07952,8e-05,7.77189]
[1778611800825,36.37,80624.5,50.9,-0.07942,8e-05,7.76463]
[1778611805860,36.36,80625.83,50.9,-0.07932,8e-05,7.75705]
[1778611811902,36.36,80625.66,50.9,-0.07933,8e-05,7.7579]
[1778611816937,36.36,80628.47,50.9,-0.07911,8e-05,7.742]
[1778611818102,36.36,80628.47,50.9,-0.07911,8e-05,7.742]
[1778611823884,36.36,80635.92,50.9,-0.07854,8e-05,7.70024]
[1778611824834,36.36,80636.63,50.9,-0.07848,8e-05,7.69606]
[1778611826488,36.36,80636.81,50.9,-0.07846,8e-05,7.69472]
[1778611826589,36.36,80639.87,50.9,-0.07823,8e-05,7.67757]
[1778611827184,36.36,80639.87,50.9,-0.07823,8e-05,7.67757]
[1778611827770,36.36,80639.87,50.9,-0.07823,8e-05,7.67757]
[1778611828803,36.36,80641.0,50.9,-0.07814,8e-05,7.67104]
[1778611830494,36.36,80640.39,50.9,-0.07819,8e-05,7.67456]
[1778611830873,36.36,80640.21,50.9,-0.0782,8e-05,7.67537]
[1778611830969,36.36,80640.21,50.9,-0.0782,8e-05,7.67537]
[1778611836071,36.36,80639.9,50.9,-0.07816,8e-05,7.67049]
[1778611839813,36.36,80640.22,50.9,-0.07812,8e-05,7.66809]
[1778611839907,36.36,80640.22,50.9,-0.07812,8e-05,7.66748]
[1778611845134,36.36,80642.75,50.9,-0.07793,8e-05,7.6539]
[1778611847264,36.36,80642.6,50.9,-0.07794,8e-05,7.65487]
[1778611847365,36.36,80643.82,50.9,-0.07785,8e-05,7.64817]
[1778611849780,36.36,80643.66,50.9,-0.07786,8e-05,7.64879]
[1778611852042,36.36,80643.9,50.9,-0.07783,8e-05,7.64659]
[1778611854742,36.35,80643.66,50.9,-0.07784,8e-05,7.64738]
[1778611854843,36.35,80643.18,50.9,-0.07787,8e-05,7.6495]
[1778611857809,36.35,80643.18,50.9,-0.07787,8e-05,7.6495]
[1778611857910,36.35,80643.15,50.9,-0.07788,8e-05,7.65005]
[1778611860418,36.35,80642.93,50.9,-0.0779,8e-05,7.65128]
[1778611860519,36.35,80641.9,50.9,-0.07797,8e-05,7.65646]
[1778611862658,36.35,80642.08,50.9,-0.07795,8e-05,7.65556]
[1778611862811,36.35,80642.08,50.9,-0.07795,8e-05,7.65556]
[1778611863477,36.35,80642.24,50.9,-0.07794,8e-05,7.65489]
[1778611863593,36.35,80642.24,50.9,-0.07794,8e-05,7.65489]
[1778611863675,36.35,80643.22,50.9,-0.07787,8e-05,7.64941]
[1778611864660,36.35,80643.22,50.9,-0.07787,8e-05,7.64941]
[1778611865039,36.35,80646.46,50.9,-0.07762,8e-05,7.63115]
[1778611865567,36.35,80646.46,50.9,-0.07762,8e-05,7.63115]
[1778611867061,36.35,80649.28,50.9,-0.0774,8e-05,7.61517]
[1778611867514,36.35,80649.28,50.9,-0.0774,8e-05,7.61517]
[1778611867670,36.35,80649.28,50.9,-0.0774,8e-05,7.61517]
[1778611868892,36.35,80649.51,50.9,-0.07738,8e-05,7.61341]
[1778611879372,36.35,80656.04,50.9,-0.07686,8e-05,7.57503]
[1778611880270,36.35,80656.04,50.9,-0.07686,8e-05,7.57503]
[1778611885414,36.34,80661.99,50.9,-0.0764,8e-05,7.54116]
[1778611889471,36.34,80664.37,50.9,-0.07622,8e-05,7.52766]
[1778611894890,36.34,80664.32,50.9,-0.07617,8e-05,7.52247]
[1778611900536,36.34,80661.98,50.9,-0.07634,8e-05,7.53478]
[1778611902934,36.34,80661.79,50.9,-0.07635,8e-05,7.53573]
[1778611904991,36.34,80661.75,50.9,-0.07635,8e-05,7.53575]
[1778611908625,36.34,80661.86,50.9,-0.07634,8e-05,7.53473]
[1778611910653,36.34,80671.63,50.9,-0.0756,7e-05,7.48037]
[1778611916648,36.34,80674.59,50.9,-0.07538,7e-05,7.46396]
[1778611921683,36.34,80676.07,50.9,-0.07527,7e-05,7.45584]
[1778611923028,36.34,80676.07,50.9,-0.07527,7e-05,7.45584]
[1778611926480,36.34,80680.75,50.9,-0.07493,7e-05,7.43013]
[1778611926499,36.34,80680.75,50.9,-0.07493,7e-05,7.43013]
[1778611931756,36.34,80674.55,50.9,-0.07539,7e-05,7.46453]
[1778611932046,36.34,80674.55,50.9,-0.07539,7e-05,7.46453]
[1778611937291,36.34,80675.87,50.9,-0.07529,7e-05,7.45729]
[1778611943840,36.34,80672.81,50.9,-0.07552,7e-05,7.47421]
[1778611944086,36.34,80672.81,50.9,-0.07552,7e-05,7.47421]
[1778611950891,36.34,80670.3,50.9,-0.0757,7e-05,7.48795]
[1778611955926,36.34,80670.57,50.9,-0.07564,7e-05,7.48125]
[1778611960962,36.34,80669.99,50.9,-0.07568,7e-05,7.48433]
[1778611965997,36.34,80670.11,50.9,-0.07567,7e-05,7.48351]
[1778611971035,36.34,80671.23,50.9,-0.07558,7e-05,7.47721]
[1778611976071,36.34,80673.23,50.9,-0.07543,7e-05,7.46607]
[1778611981106,36.34,80681.07,50.9,-0.07485,7e-05,7.42304]
[1778611986145,36.34,80684.66,50.9,-0.07459,7e-05,7.40363]
[1778611991179,36.34,80686.38,50.9,-0.07447,7e-05,7.39461]
[1778611996922,36.34,80687.57,50.9,-0.07439,7e-05,7.38844]
[1778612002260,36.34,80690.07,50.9,-0.07422,7e-05,7.37552]
[1778612007295,36.34,80690.05,50.9,-0.07422,7e-05,7.37618]
[1778612011039,36.35,80690.28,50.9,-0.07421,7e-05,7.37523]
[1778612011807,36.35,80691.16,50.9,-0.07415,7e-05,7.3704]
[1778612014240,36.35,80697.53,50.9,-0.07364,7e-05,7.33102]
[1778612019379,36.35,80696.68,50.9,-0.07372,7e-05,7.33656]
[1778612023858,36.35,80696.9,50.9,-0.07371,7e-05,7.33591]
[1778612025424,36.35,80709.54,50.9,-0.0728,7e-05,7.2675]
[1778612027012,36.35,80709.54,50.9,-0.0728,7e-05,7.2675]
[1778612027086,36.35,80711.63,50.9,-0.07265,7e-05,7.25674]
[1778612028172,36.35,80715.71,50.9,-0.07236,7e-05,7.23455]
[1778612028445,36.35,80718.56,50.9,-0.07215,7e-05,7.21898]
[1778612030831,36.35,80715.79,50.9,-0.07234,7e-05,7.23346]
[1778612033045,36.35,80713.68,53.2,-0.07248,7e-05,7.24375]
[1778612033048,36.35,80713.68,53.2,-0.07248,7e-05,7.24375]
[1778612033050,36.35,80713.68,53.2,-0.07248,7e-05,7.24375]
[1778612033060,36.35,80713.68,53.2,-0.07248,7e-05,7.24375]
[1778612033094,36.35,80713.73,53.2,-0.07246,7e-05,7.24228]
[1778612034856,36.35,80709.27,53.2,-0.07278,7e-05,7.26657]
[1778612037824,36.34,80701.98,53.2,-0.0733,7e-05,7.30548]
[1778612037834,36.34,80701.98,53.2,-0.0733,7e-05,7.30548]
[1778612037913,36.34,80701.98,53.2,-0.0733,7e-05,7.30548]
[1778612037925,36.34,80701.23,53.2,-0.07335,7e-05,7.30932]
[1778612041913,36.34,80698.25,53.2,-0.07358,7e-05,7.32605]
[1778612041939,36.35,80701.65,53.2,-0.07333,7e-05,7.30791]
[1778612042577,36.35,80701.65,53.2,-0.07333,7e-05,7.30791]
[1778612044698,36.35,80712.06,53.2,-0.07258,7e-05,7.25092]
[1778612044708,36.35,80712.06,53.2,-0.07258,7e-05,7.25092]
[1778612049525,36.34,80713.78,53.2,-0.07244,7e-05,7.24075]
[1778612053389,36.34,80714.72,53.2,-0.07237,7e-05,7.23503]
[1778612054827,36.34,80714.79,53.2,-0.07236,7e-05,7.23451]
[1778612054909,36.34,80714.79,53.2,-0.07236,7e-05,7.23451]
[1778612057293,36.34,80712.82,53.2,-0.07249,7e-05,7.2448]
[1778612062684,36.34,80705.15,53.2,-0.07303,7e-05,7.28535]
[1778612066374,36.34,80704.31,53.2,-0.07309,7e-05,7.28923]
[1778612066439,36.34,80704.31,53.2,-0.07309,7e-05,7.28923]
[1778612070078,36.33,80704.4,53.2,-0.07307,7e-05,7.28802]
[1778612074781,36.33,80704.51,53.2,-0.073,7e-05,7.28108]
[1778612079974,36.33,80706.3,53.2,-0.07286,7e-05,7.27014]
[1778612085845,36.32,80706.1,53.2,-0.07285,7e-05,7.26964]
[1778612087289,36.32,80706.38,53.2,-0.07283,7e-05,7.26789]
[1778612092898,36.32,80708.42,53.2,-0.07266,7e-05,7.25545]
[1778612097008,36.32,80708.91,53.2,-0.07262,7e-05,7.25214]
[1778612102968,36.31,80707.73,53.2,-0.07268,7e-05,7.25688]
[1778612108004,36.31,80706.71,53.2,-0.07274,7e-05,7.26133]
[1778612114030,36.31,80706.27,53.2,-0.07276,7e-05,7.26279]
[1778612119080,36.31,80706.47,53.2,-0.07272,7e-05,7.26007]
[1778612124115,36.3,80705.76,53.2,-0.07276,7e-05,7.26276]
[1778612126847,36.3,80702.39,53.2,-0.073,7e-05,7.28068]
[1778612127136,36.3,80690.52,53.2,-0.07386,7e-05,7.34541]
[1778612127665,36.3,80690.52,53.2,-0.07386,7e-05,7.34541]
[1778612128143,36.3,80685.87,53.2,-0.07421,7e-05,7.3711]
[1778612128562,36.3,80685.87,53.2,-0.07421,7e-05,7.3711]
[1778612130604,36.3,80684.77,53.2,-0.07429,7e-05,7.37734]
[1778612131226,36.3,80684.77,53.2,-0.07429,7e-05,7.37734]
[1778612131164,36.3,80685.15,53.2,-0.07421,7e-05,7.36977]
[1778612134713,36.3,80694.56,53.2,-0.0735,7e-05,7.31692]
[1778612135006,36.3,80694.56,53.2,-0.0735,7e-05,7.31692]
[1778612137738,36.3,80697.21,53.2,-0.0733,7e-05,7.30153]
[1778612137745,36.3,80697.21,53.2,-0.0733,7e-05,7.30153]
[1778612143248,36.29,80694.99,53.2,-0.07344,7e-05,7.31193]
[1778612144413,36.29,80694.49,53.2,-0.07347,7e-05,7.31437]
[1778612144744,36.29,80694.49,53.2,-0.07347,7e-05,7.31437]
[1778612148097,36.29,80694.44,53.2,-0.07347,7e-05,7.31434]
[1778612150380,36.29,80692.15,53.2,-0.07362,7e-05,7.3257]
[1778612157793,36.28,80691.29,53.2,-0.07366,7e-05,7.32882]
[1778612161121,36.28,80690.72,53.2,-0.07369,7e-05,7.33041]
[1778612161221,36.28,80690.09,53.2,-0.07372,7e-05,7.33325]
[1778612162330,36.28,80689.2,53.2,-0.07379,7e-05,7.33814]
[1778612162381,36.28,80689.16,53.2,-0.07379,7e-05,7.33855]
[1778612167416,36.28,80690.5,53.2,-0.07368,7e-05,7.32964]
[1778612172452,36.27,80690.73,53.2,-0.07364,7e-05,7.32689]
[1778612173647,36.27,80690.73,53.2,-0.07364,7e-05,7.32689]
[1778612179501,36.27,80692.63,53.2,-0.07347,7e-05,7.31452]
[1778612180825,36.27,80692.63,53.2,-0.07347,7e-05,7.31452]
[1778612184817,36.26,80692.4,53.2,-0.07348,7e-05,7.31473]
[1778612184884,36.26,80692.4,53.2,-0.07348,7e-05,7.31473]
[1778612190580,36.26,80692.54,53.2,-0.07345,7e-05,7.31241]
[1778612190623,36.26,80692.54,53.2,-0.07345,7e-05,7.31241]
[1778612191754,36.26,80693.89,53.2,-0.07335,7e-05,7.30476]
[1778612192146,36.26,80693.89,53.2,-0.07335,7e-05,7.30476]
[1778612194009,36.26,80707.39,53.2,-0.07231,7e-05,7.22531]
[1778612194545,36.26,80707.39,53.2,-0.07231,7e-05,7.22531]
[1778612194754,36.26,80707.39,53.2,-0.07231,7e-05,7.22531]
[1778612194885,36.26,80707.39,53.2,-0.07231,7e-05,7.22531]
[1778612194954,36.26,80718.56,53.2,-0.0715,7e-05,7.16447]
[1778612200648,36.26,80718.66,53.2,-0.0715,7e-05,7.16405]
[1778612204746,36.26,80724.97,53.2,-0.07105,7e-05,7.12982]
[1778612204812,36.26,80724.97,53.2,-0.07105,7e-05,7.12982]
[1778612205065,36.26,80724.97,53.2,-0.07105,7e-05,7.12982]
[1778612205098,36.26,80724.97,53.2,-0.07105,7e-05,7.12982]
[1778612205137,36.26,80729.99,53.2,-0.07069,7e-05,7.10283]
[1778612205798,36.26,80729.99,53.2,-0.07069,7e-05,7.10283]
[1778612205808,36.26,80729.99,53.2,-0.07069,7e-05,7.10283]
[1778612205865,36.26,80729.99,53.2,-0.07069,7e-05,7.10283]
[1778612206141,36.26,80733.43,53.2,-0.07045,7e-05,7.08439]
[1778612211725,36.26,80731.22,53.2,-0.07061,7e-05,7.09691]
[1778612212611,36.26,80731.22,53.2,-0.07061,7e-05,7.09691]
[1778612213109,36.26,80731.22,53.2,-0.07061,7e-05,7.09691]
[1778612213216,36.26,80731.22,53.2,-0.07061,7e-05,7.09691]
[1778612216184,36.26,80730.89,53.2,-0.07063,7e-05,7.09853]
[1778612220495,36.26,80728.58,53.2,-0.0708,7e-05,7.11137]
[1778612220836,36.26,80728.58,53.2,-0.0708,7e-05,7.11137]
[1778612221499,36.26,80728.61,53.2,-0.0708,7e-05,7.11137]
[1778612224561,36.26,80719.03,53.2,-0.07149,7e-05,7.1634]
[1778612225013,36.26,80719.03,53.2,-0.07149,7e-05,7.1634]
[1778612227810,36.26,80715.81,53.2,-0.07172,7e-05,7.18085]
[1778612232874,36.26,80710.01,53.2,-0.07214,7e-05,7.21219]
[1778612237909,36.26,80706.94,53.2,-0.07235,7e-05,7.2285]
[1778612241739,36.26,80706.61,53.2,-0.07237,7e-05,7.22996]
[1778612242068,36.26,80706.61,53.2,-0.07237,7e-05,7.22996]
[1778612244815,36.26,80695.3,53.2,-0.07319,7e-05,7.29137]
[1778612245198,36.26,80695.3,53.2,-0.07319,7e-05,7.29137]
[1778612245202,36.26,80695.3,53.2,-0.07319,7e-05,7.29137]
[1778612245292,36.26,80695.3,53.2,-0.07319,7e-05,7.29137]
[1778612245273,36.26,80693.17,53.2,-0.07334,7e-05,7.30264]
[1778612246972,36.26,80681.71,53.2,-0.07419,7e-05,7.36586]
[1778612248666,36.26,80673.83,53.2,-0.07477,7e-05,7.40954]
[1778612254021,36.26,80673.85,53.2,-0.07473,7e-05,7.40505]
[1778612254841,36.26,80673.85,53.2,-0.07473,7e-05,7.40505]
[1778612260063,36.26,80674.38,53.2,-0.0747,7e-05,7.40283]
[1778612265098,36.26,80674.8,53.2,-0.07468,7e-05,7.40114]
[1778612270134,36.27,80679.42,53.2,-0.07435,7e-05,7.37642]
[1778612275168,36.27,80674.49,53.2,-0.07472,7e-05,7.4044]
[1778612280204,36.27,80674.45,53.2,-0.07474,7e-05,7.40518]
[1778612285239,36.27,80673.2,53.2,-0.07484,7e-05,7.4126]
[1778612287956,36.27,80673.23,53.2,-0.07483,7e-05,7.41254]
[1778612288260,36.27,80673.26,53.2,-0.07483,7e-05,7.41207]
[1778612292522,36.27,80668.58,53.2,-0.07516,7e-05,7.43634]
[1778612293295,36.27,80669.67,53.2,-0.07507,7e-05,7.43038]
[1778612294635,36.27,80674.98,53.2,-0.07468,7e-05,7.40114]
[1778612295279,36.27,80674.98,53.2,-0.07468,7e-05,7.40114]
[1778612299564,36.27,80678.19,53.2,-0.07445,7e-05,7.38367]
[1778612300344,36.27,80677.99,53.2,-0.07446,7e-05,7.38443]
[1778612304143,36.26,80680.04,53.2,-0.07429,7e-05,7.37211]
[1778612304372,36.26,80679.61,53.2,-0.07432,7e-05,7.37414]
[1778612305336,36.26,80679.61,53.2,-0.07432,7e-05,7.37414]
[1778612305379,36.26,80679.74,53.2,-0.07431,7e-05,7.3736]
[1778612305910,36.26,80679.74,53.2,-0.07431,7e-05,7.3736]
[1778612306386,36.26,80680.31,53.2,-0.07427,7e-05,7.37063]
[1778612310836,36.27,80680.2,53.2,-0.07429,7e-05,7.37195]
[1778612311422,36.26,80680.42,53.2,-0.07422,7e-05,7.36535]
[1778612312549,36.26,80680.29,53.2,-0.07423,7e-05,7.36575]
[1778612318471,36.26,80680.12,53.2,-0.07422,7e-05,7.36477]
[1778612320912,36.26,80680.07,53.2,-0.07422,7e-05,7.36473]
[1778612321012,36.26,80678.88,53.2,-0.0743,7e-05,7.37097]
[1778612323239,36.26,80678.82,53.2,-0.07431,7e-05,7.37148]
[1778612323258,36.26,80678.98,53.2,-0.0743,7e-05,7.37097]
[1778612328541,36.26,80687.58,53.2,-0.07365,7e-05,7.32237]
[1778612333576,36.25,80688.38,53.2,-0.07357,7e-05,7.31674]
[1778612338611,36.25,80688.3,53.2,-0.07356,7e-05,7.31593]
[1778612343646,36.25,80687.63,53.2,-0.0736,7e-05,7.31835]
[1778612348681,36.24,80688.28,53.2,-0.07353,7e-05,7.31352]
[1778612354723,36.24,80686.24,53.2,-0.07366,7e-05,7.32315]
[1778612359758,36.24,80682.34,53.2,-0.07393,7e-05,7.34317]
[1778612362723,36.24,80680.55,53.2,-0.07405,7e-05,7.35241]
[1778612363154,36.24,80680.55,53.2,-0.07405,7e-05,7.35241]
[1778612363210,36.23,80672.6,53.2,-0.07464,7e-05,7.39592]
[1778612365043,36.23,80665.32,53.2,-0.07518,7e-05,7.43629]
[1778612365964,36.23,80660.63,53.2,-0.07553,7e-05,7.46234]
[1778612365968,36.23,80660.63,53.2,-0.07553,7e-05,7.46234]
[1778612366198,36.23,80660.63,53.2,-0.07553,7e-05,7.46234]
[1778612366489,36.23,80660.59,53.2,-0.07553,7e-05,7.4621]
[1778612368064,36.23,80659.11,53.2,-0.07564,7e-05,7.47031]
[1778612368560,36.23,80659.09,53.2,-0.07563,7e-05,7.46993]
[1778612369680,36.23,80659.69,53.2,-0.07558,7e-05,7.46611]
[1778612370228,36.23,80659.69,53.2,-0.07558,7e-05,7.46611]
[1778612378891,36.22,80657.35,53.2,-0.07566,8e-05,7.46986]
[1778612383926,36.22,80655.51,53.2,-0.07576,8e-05,7.47762]
[1778612388961,36.21,80655.15,53.2,-0.07576,8e-05,7.47716]
[1778612394368,36.21,80656.58,53.2,-0.07562,8e-05,7.46724]
[1778612394420,36.2,80656.1,53.2,-0.07565,8e-05,7.46894]
[1778612400039,36.2,80654.05,53.2,-0.0758,8e-05,7.48032]
[1778612405406,36.2,80657.66,53.2,-0.07553,7e-05,7.46032]
[1778612411640,36.2,80663.98,53.2,-0.07506,7e-05,7.4256]
[1778612411670,36.2,80663.98,53.2,-0.07506,7e-05,7.4256]
[1778612412102,36.2,80663.98,53.2,-0.07506,7e-05,7.4256]
[1778612412656,36.2,80665.79,53.2,-0.07493,7e-05,7.41568]
[1778612413180,36.2,80665.79,53.2,-0.07493,7e-05,7.41568]
[1778612413209,36.2,80667.75,53.2,-0.07478,7e-05,7.40493]
[1778612413875,36.2,80667.75,53.2,-0.07478,7e-05,7.40493]
[1778612413885,36.2,80667.75,53.2,-0.07478,7e-05,7.40493]
[1778612415405,36.2,80672.35,53.2,-0.07444,7e-05,7.37962]
[1778612415424,36.2,80682.02,53.2,-0.07372,7e-05,7.32563]
[1778612416133,36.2,80682.02,53.2,-0.07372,7e-05,7.32563]
[1778612419522,36.2,80684.02,53.2,-0.07357,7e-05,7.31415]
[1778612421126,36.2,80683.81,53.2,-0.07358,7e-05,7.31484]
[1778612424720,36.2,80686.42,53.2,-0.07337,7e-05,7.2996]
[1778612428073,36.2,80682.82,53.2,-0.07363,7e-05,7.31871]
[1778612434282,36.19,80686.08,53.2,-0.07332,7e-05,7.29421]
[1778612437233,36.19,80684.32,53.2,-0.07345,7e-05,7.30348]
[1778612437578,36.19,80683.73,53.2,-0.07349,7e-05,7.30632]
[1778612438115,36.19,80683.73,53.2,-0.07349,7e-05,7.30632]
[1778612443346,36.19,80686.47,53.2,-0.07325,7e-05,7.28878]
[1778612448261,36.18,80690.2,53.2,-0.07296,7e-05,7.26718]
[1778612451617,36.18,80686.53,53.2,-0.07321,7e-05,7.28542]
[1778612457455,36.17,80684.7,53.2,-0.07331,7e-05,7.293]
[1778612462338,36.17,80684.66,53.2,-0.07329,7e-05,7.29158]
[1778612467525,36.16,80685.83,53.2,-0.07317,7e-05,7.28276]
[1778612467925,36.16,80685.83,53.2,-0.07317,7e-05,7.28276]
[1778612468461,36.16,80685.83,53.7,-0.07317,7e-05,7.28276]
[1778612468463,36.16,80685.83,53.7,-0.07317,7e-05,7.28276]
[1778612468468,36.16,80685.83,54.2,-0.07317,7e-05,7.28276]
[1778612468470,36.16,80685.83,54.2,-0.07317,7e-05,7.28276]
[1778612468532,36.16,80686.08,54.2,-0.07315,7e-05,7.28122]
[1778612473567,36.16,80692.14,54.2,-0.0727,7e-05,7.24731]
[1778612477284,36.16,80692.09,54.2,-0.0727,7e-05,7.24721]
[1778612478966,36.16,80695.79,54.2,-0.07243,7e-05,7.22674]
[1778612484819,36.16,80696.48,54.2,-0.07237,7e-05,7.22249]
[1778612485060,36.16,80696.48,54.2,-0.07237,7e-05,7.22249]
[1778612490686,36.16,80693.63,54.2,-0.07257,7e-05,7.23727]
[1778612494761,36.16,80693.34,54.2,-0.07254,7e-05,7.23356]
[1778612495217,36.16,80693.34,54.2,-0.07254,7e-05,7.23356]
[1778612500756,36.15,80696.11,54.2,-0.07233,7e-05,7.21738]
[1778612503663,36.15,80696.36,54.2,-0.07231,7e-05,7.2158]
[1778612503828,36.15,80696.36,54.2,-0.07231,7e-05,7.2158]
[1778612504773,36.15,80697.1,54.2,-0.07225,7e-05,7.21153]
[1778612504809,36.15,80697.1,54.2,-0.07225,7e-05,7.21153]
[1778612506629,36.15,80702.12,54.2,-0.07188,7e-05,7.18414]
[1778612507619,36.15,80704.92,54.2,-0.07167,7e-05,7.16828]
[1778612509753,36.15,80707.18,54.2,-0.07151,7e-05,7.1555]
[1778612509819,36.15,80709.3,54.2,-0.07135,7e-05,7.14351]
[1778612512342,36.15,80708.8,54.2,-0.07138,7e-05,7.14623]
[1778612512430,36.15,80708.8,54.2,-0.07138,7e-05,7.14623]
[1778612515471,36.15,80713.19,54.2,-0.07106,7e-05,7.12197]
[1778612520896,36.14,80721.02,54.2,-0.07047,7e-05,7.07705]
[1778612525931,36.14,80722.52,54.2,-0.07034,7e-05,7.06739]
[1778612531675,36.13,80731.44,54.2,-0.0697,7e-05,7.01809]
[1778612533182,36.13,80740.5,54.2,-0.06905,7e-05,6.969]
[1778612533695,36.13,80743.99,54.2,-0.06881,7e-05,6.95014]
[1778612535749,36.13,80740.98,54.2,-0.06902,7e-05,6.96604]
[1778612537377,36.13,80749.68,54.2,-0.06841,7e-05,6.91932]
[1778612537379,36.13,80749.68,54.2,-0.06841,7e-05,6.91932]
[1778612537435,36.13,80749.68,54.2,-0.06841,7e-05,6.91932]
[1778612543065,36.13,80739.0,54.2,-0.06914,7e-05,6.97572]
[1778612548100,36.13,80732.26,54.2,-0.06961,7e-05,7.0111]
[1778612550531,36.13,80720.58,54.2,-0.07042,7e-05,7.07342]
[1778612556156,36.12,80708.19,54.2,-0.07124,7e-05,7.13384]
[1778612558309,36.12,80707.44,54.2,-0.07129,7e-05,7.13752]
[1778612564212,36.11,80706.28,54.2,-0.07134,7e-05,7.14093]
[1778612565155,36.11,80706.28,54.2,-0.07134,7e-05,7.14093]
[1778612570680,36.11,80705.96,54.2,-0.07133,7e-05,7.14061]
[1778612577304,36.1,80706.15,54.2,-0.07128,7e-05,7.13624]
[1778612582339,36.1,80704.35,54.2,-0.07138,7e-05,7.14392]
[1778612587375,36.09,80710.3,54.2,-0.07092,7e-05,7.10943]
[1778612591554,36.09,80711.79,54.2,-0.0708,7e-05,7.10017]
[1778612591569,36.09,80696.99,54.2,-0.07186,7e-05,7.18]
[1778612592804,36.09,80693.23,54.2,-0.07213,7e-05,7.20056]
[1778612593613,36.09,80689.8,54.2,-0.07237,7e-05,7.21874]
[1778612596206,36.09,80690.41,54.2,-0.07233,7e-05,7.21528]
[1778612596352,36.09,80690.41,54.2,-0.07233,7e-05,7.21528]
[1778612596531,36.09,80690.41,54.2,-0.07233,7e-05,7.21528]
[1778612596534,36.09,80690.41,54.2,-0.07233,7e-05,7.21528]
[1778612601910,36.08,80687.79,54.2,-0.07251,7e-05,7.22883]
[1778612603997,36.08,80687.81,54.2,-0.0725,7e-05,7.22847]
[1778612609530,36.08,80689.74,54.2,-0.07235,7e-05,7.21724]
[1778612614729,36.08,80689.06,54.2,-0.07235,7e-05,7.21556]
[1778612624635,36.08,80689.11,54.2,-0.07234,7e-05,7.21436]
[1778612629670,36.08,80689.54,54.2,-0.0723,7e-05,7.21162]
[1778612634705,36.08,80689.39,54.2,-0.07231,7e-05,7.21208]
[1778612639742,36.08,80689.61,54.2,-0.07229,7e-05,7.21051]
[1778612644777,36.07,80689.8,54.2,-0.07227,7e-05,7.20915]
[1778612649812,36.07,80689.29,54.2,-0.0723,7e-05,7.21162]
[1778612657868,36.07,80688.07,54.2,-0.07238,7e-05,7.21774]
[1778612661108,36.07,80687.37,54.2,-0.07243,7e-05,7.22142]
[1778612666931,36.07,80684.14,54.2,-0.07266,7e-05,7.2386]
[1778612671937,36.07,80682.32,54.2,-0.07279,7e-05,7.24825]
[1778612671959,36.07,80682.32,54.2,-0.07279,7e-05,7.24825]
[1778612672763,36.07,80682.32,54.2,-0.07279,7e-05,7.24825]
[1778612674742,36.07,80682.29,54.2,-0.07274,7e-05,7.24301]
[1778612676886,36.07,80680.49,54.2,-0.07287,7e-05,7.25253]
[1778612677416,36.07,80680.49,54.2,-0.07287,7e-05,7.25253]
[1778612677520,36.07,80680.49,54.2,-0.07287,7e-05,7.25253]
[1778612679017,36.07,80693.15,54.2,-0.07194,7e-05,7.18269]
[1778612679974,36.07,80693.15,54.2,-0.07194,7e-05,7.18269]
[1778612680480,36.07,80693.15,54.2,-0.07194,7e-05,7.18269]
[1778612686067,36.07,80693.6,54.2,-0.07191,7e-05,7.18032]
[1778612690450,36.07,80696.44,54.2,-0.0717,7e-05,7.16475]
[1778612691404,36.07,80700.31,54.2,-0.07142,7e-05,7.14365]
[1778612691505,36.07,80702.03,54.2,-0.0713,7e-05,7.13432]
[1778612697144,36.06,80703.32,54.2,-0.07118,7e-05,7.12535]
[1778612699706,36.06,80704.12,54.2,-0.07112,7e-05,7.1206]
[1778612705210,36.06,80710.96,54.2,-0.0706,7e-05,7.08096]
[1778612710512,36.05,80714.33,54.2,-0.07034,7e-05,7.06146]
[1778612716287,36.05,80705.3,54.2,-0.07096,7e-05,7.10831]
[1778612721324,36.04,80703.83,54.2,-0.07104,7e-05,7.11444]
[1778612726645,36.04,80702.08,54.2,-0.07114,7e-05,7.12242]
[1778612726745,36.04,80702.41,54.2,-0.07111,7e-05,7.11985]
[1778612732319,36.04,80705.89,54.2,-0.07082,7e-05,7.09616]
[1778612732513,36.04,80706.81,54.2,-0.07075,7e-05,7.09126]
[1778612733033,36.04,80706.81,54.2,-0.07075,7e-05,7.09126]
[1778612733432,36.04,80706.81,54.2,-0.07075,7e-05,7.09126]
[1778612734458,36.04,80706.74,54.2,-0.07075,7e-05,7.09096]
[1778612734557,36.04,80706.74,54.2,-0.07075,7e-05,7.09096]
[1778612742764,36.03,80713.06,54.2,-0.07027,7e-05,7.05458]
[1778612745304,36.03,80722.04,54.2,-0.06962,7e-05,7.00515]
[1778612750530,36.03,80718.05,54.2,-0.06989,7e-05,7.02546]
[1778612755565,36.02,80714.49,54.2,-0.07013,7e-05,7.04357]
[1778612755924,36.02,80714.49,54.2,-0.07013,7e-05,7.04357]
[1778612761607,36.02,80711.52,54.2,-0.07031,7e-05,7.05776]
[1778612762427,36.02,80711.52,54.2,-0.07031,7e-05,7.05776]
[1778612762614,36.02,80712.14,54.2,-0.07027,7e-05,7.05456]
[1778612764195,36.02,80711.32,54.2,-0.07033,7e-05,7.05917]
[1778612764716,36.02,80711.32,54.2,-0.07033,7e-05,7.05917]
[1778612764786,36.02,80711.32,54.2,-0.07033,7e-05,7.05917]
[1778612765212,36.02,80710.9,54.2,-0.07036,7e-05,7.06115]
[1778612766021,36.02,80706.91,54.2,-0.07065,7e-05,7.08297]
[1778612766642,36.02,80705.23,54.2,-0.07076,7e-05,7.09176]
[1778612771677,36.02,80704.53,54.2,-0.07079,7e-05,7.09382]
[1778612771964,36.02,80704.53,54.2,-0.07079,7e-05,7.09382]
[1778612777481,36.01,80704.62,54.2,-0.07076,7e-05,7.09158]
[1778612777925,36.01,80701.98,54.2,-0.07095,7e-05,7.10604]
[1778612778401,36.01,80701.98,54.2,-0.07095,7e-05,7.10604]
[1778612781898,36.01,80689.51,54.2,-0.07185,7e-05,7.17423]
[1778612782259,36.01,80687.32,54.2,-0.07201,7e-05,7.18619]
[1778612783704,36.01,80686.62,54.2,-0.07206,7e-05,7.18996]
[1778612784806,36.01,80690.05,54.2,-0.07181,7e-05,7.17112]
[1778612785716,36.01,80692.24,54.2,-0.07165,7e-05,7.15911]
[1778612786606,36.01,80693.96,54.2,-0.07153,7e-05,7.1497]
[1778612791678,36.01,80695.02,54.2,-0.07145,7e-05,7.14396]
[1778612791775,36.01,80695.02,54.2,-0.07145,7e-05,7.14396]
[1778612792356,36.01,80698.48,54.2,-0.07116,7e-05,7.12008]
[1778612792827,36.01,80701.0,54.2,-0.07097,7e-05,7.10595]
[1778612794572,36.01,80703.27,54.2,-0.0708,7e-05,7.09322]
[1778612799876,36.0,80711.48,54.2,-0.07019,7e-05,7.04682]
[1778612804911,36.0,80710.49,54.2,-0.07025,7e-05,7.05076]
[1778612809946,36.0,80709.19,54.2,-0.07032,7e-05,7.05638]
[1778612814981,35.99,80709.97,54.2,-0.07024,7e-05,7.05065]
[1778612818474,35.99,80709.93,54.2,-0.07024,7e-05,7.05058]
[1778612819010,35.99,80709.53,54.2,-0.07027,7e-05,7.05218]
[1778612819190,35.99,80709.53,54.2,-0.07027,7e-05,7.05218]
[1778612821206,35.99,80710.07,54.2,-0.07022,7e-05,7.04868]
[1778612822749,35.99,80709.79,54.2,-0.07024,7e-05,7.04992]
[1778612825215,35.99,80710.49,54.2,-0.07017,7e-05,7.04529]
[1778612826456,35.99,80709.62,54.2,-0.07023,7e-05,7.04974]
[1778612828500,35.99,80710.55,54.2,-0.07016,7e-05,7.04388]
[1778612828969,35.99,80710.55,54.2,-0.07016,7e-05,7.04388]
[1778612829259,35.99,80709.96,54.2,-0.0702,7e-05,7.04708]
[1778612829278,35.99,80709.96,54.2,-0.0702,7e-05,7.04708]
[1778612831049,35.98,80709.85,54.2,-0.0702,7e-05,7.04714]
[1778612837144,35.98,80710.89,54.2,-0.0701,7e-05,7.03965]
[1778612840030,35.98,80710.77,54.2,-0.0701,7e-05,7.03977]
[1778612840696,35.98,80710.77,54.2,-0.0701,7e-05,7.03951]
[1778612842377,35.98,80712.97,54.2,-0.06995,7e-05,7.02776]
[1778612842478,35.98,80714.09,54.2,-0.06987,7e-05,7.02189]
[1778612846779,35.98,80713.52,54.2,-0.0699,7e-05,7.02424]
[1778612846787,35.98,80713.52,54.2,-0.0699,7e-05,7.02424]
[1778612850475,35.98,80714.26,54.2,-0.06983,7e-05,7.01927]
[1778612856284,35.97,80717.36,54.2,-0.06955,7e-05,6.99584]
[1778612861319,35.97,80721.01,54.2,-0.06928,7e-05,6.97526]
[1778612866354,35.97,80722.58,54.2,-0.06916,7e-05,6.96603]
[1778612870038,35.97,80734.83,54.2,-0.06829,7e-05,6.89981]
[1778612874195,35.97,80733.68,54.2,-0.06837,7e-05,6.90588]
[1778612879564,35.97,80743.22,54.2,-0.06771,7e-05,6.85478]
[1778612882669,35.97,80749.59,54.2,-0.06727,7e-05,6.82097]
[1778612887896,35.97,80749.91,54.2,-0.06725,7e-05,6.81983]
[1778612893632,35.97,80741.91,54.2,-0.06782,7e-05,6.86311]
[1778612899591,35.97,80743.79,54.2,-0.06769,7e-05,6.85349]
[1778612900950,35.97,80743.79,54.2,-0.06769,7e-05,6.85349]
[1778612906098,35.97,80738.99,54.2,-0.06803,7e-05,6.87962]
[1778612906104,35.97,80738.99,54.2,-0.06803,7e-05,6.87962]
[1778612911678,35.97,80749.2,54.2,-0.06728,7e-05,6.82067]
[1778612916713,35.97,80749.11,54.2,-0.0673,7e-05,6.82178]
[1778612918716,35.97,80749.39,54.2,-0.06728,7e-05,6.82042]
[1778612924727,35.98,80747.34,54.2,-0.06743,7e-05,6.83201]
[1778612930811,35.98,80747.11,54.2,-0.06746,7e-05,6.83402]
[1778612935846,35.98,80748.61,54.2,-0.06736,7e-05,6.82646]
[1778612940882,35.98,80748.88,54.2,-0.06735,7e-05,6.82545]
[1778612941110,35.98,80748.88,54.2,-0.06735,7e-05,6.82545]
[1778612941113,35.98,80748.88,54.2,-0.06735,7e-05,6.82545]
[1778612944153,35.98,80757.3,54.2,-0.06677,7e-05,6.781]
[1778612949649,35.98,80762.85,54.2,-0.0664,7e-05,6.75235]
[1778612954777,35.98,80757.0,54.2,-0.06681,7e-05,6.78415]
[1778612960015,35.99,80759.48,54.2,-0.06665,7e-05,6.77184]
[1778612962664,35.99,80759.54,54.2,-0.06665,7e-05,6.77182]
[1778612968072,35.99,80757.75,54.2,-0.06678,7e-05,6.78209]
[1778612974115,35.99,80758.57,54.2,-0.06669,7e-05,6.77355]
[1778612979060,35.99,80759.01,54.2,-0.06667,7e-05,6.77162]
[1778612980074,35.99,80758.55,54.2,-0.0667,7e-05,6.77434]
[1778612990090,36.0,80756.19,54.2,-0.06688,7e-05,6.78794]
[1778612991033,36.0,80756.09,54.2,-0.06689,7e-05,6.78858]
[1778612996271,36.0,80750.51,54.2,-0.06728,7e-05,6.81878]
[1778612999747,36.0,80756.37,54.2,-0.06688,7e-05,6.78774]
[1778613004644,36.0,80757.96,54.2,-0.06678,7e-05,6.77995]
[1778613010370,36.0,80758.63,54.2,-0.06674,7e-05,6.77735]
[1778613015405,36.0,80758.59,54.2,-0.06675,7e-05,6.77825]
[1778613020440,36.0,80759.34,54.2,-0.06671,7e-05,6.77494]
[1778613024468,36.01,80769.74,54.2,-0.06601,7e-05,6.7205]
[1778613029503,36.01,80772.85,54.2,-0.06581,7e-05,6.70529]
[1778613034539,36.01,80776.89,54.2,-0.06551,7e-05,6.6804]
[1778613039574,36.02,80775.68,54.2,-0.06561,7e-05,6.68813]
[1778613044742,36.02,80777.06,54.2,-0.06553,7e-05,6.68168]
[1778613052665,36.02,80776.08,54.2,-0.06563,7e-05,6.68945]
[1778613057700,36.03,80771.34,54.2,-0.06596,7e-05,6.71554]
[1778613062735,36.03,80773.07,54.2,-0.06586,7e-05,6.70744]
[1778613067770,36.03,80784.18,54.2,-0.06512,7e-05,6.65017]
[1778613072805,36.04,80783.78,54.2,-0.06517,7e-05,6.65373]
[1778613077840,36.04,80784.86,54.2,-0.06511,7e-05,6.64952]
[1778613082875,36.04,80785.49,54.2,-0.06509,7e-05,6.64771]
[1778613087910,36.05,80785.89,54.2,-0.06508,7e-05,6.64711]
[1778613092947,36.05,80787.28,54.2,-0.06497,7e-05,6.63642]
[1778613097984,36.05,80788.15,54.2,-0.06493,7e-05,6.63372]
[1778613103018,36.06,80787.39,54.2,-0.065,7e-05,6.63922]
[1778613108053,36.06,80788.83,54.2,-0.06492,7e-05,6.63315]
[1778613113088,36.06,80784.57,54.2,-0.06523,7e-05,6.65689]
[1778613114262,36.06,80784.57,54.2,-0.06523,7e-05,6.65689]
[1778613114402,36.07,80785.06,54.2,-0.0652,7e-05,6.65459]
[1778613121042,36.07,80779.99,54.2,-0.06555,7e-05,6.68241]
[1778613126180,36.07,80784.74,54.2,-0.06525,7e-05,6.65912]
[1778613131215,36.08,80788.3,54.2,-0.06503,7e-05,6.64178]
[1778613136290,36.08,80787.58,54.2,-0.06509,7e-05,6.64667]
[1778613141300,36.08,80785.35,54.2,-0.06526,7e-05,6.65966]
[1778613146324,36.08,80779.96,54.2,-0.06564,7e-05,6.68921]
[1778613151356,36.09,80786.82,54.2,-0.06515,7e-05,6.64947]
[1778613156918,36.09,80786.85,54.2,-0.06516,7e-05,6.65008]
[1778613162433,36.09,80784.95,54.2,-0.06531,7e-05,6.66201]
[1778613167468,36.1,80780.63,54.2,-0.06561,7e-05,6.68577]
[1778613172503,36.1,80781.55,54.2,-0.06557,7e-05,6.68193]
[1778613177538,36.1,80780.48,54.2,-0.06565,7e-05,6.68855]
[1778613182573,36.1,80781.5,54.2,-0.06559,7e-05,6.68416]
[1778613187608,36.11,80781.83,54.2,-0.06558,7e-05,6.68344]
[1778613192643,36.11,80781.69,54.2,-0.06561,7e-05,6.6852]
[1778613197678,36.11,80788.79,54.2,-0.06514,7e-05,6.64911]
[1778613202713,36.11,80789.31,54.2,-0.06512,7e-05,6.64767]
[1778613208755,36.12,80790.39,54.2,-0.06507,7e-05,6.64354]
[1778613213791,36.12,80788.18,54.2,-0.06519,7e-05,6.65146]
[1778613218851,36.12,80785.25,54.2,-0.0654,7e-05,6.66773]
[1778613224868,36.13,80790.05,54.2,-0.0651,7e-05,6.64422]
[1778613229903,36.13,80791.21,54.2,-0.06504,7e-05,6.6394]
[1778613234938,36.13,80791.66,54.2,-0.06502,7e-05,6.63828]
[1778613236989,36.13,80791.73,54.2,-0.06502,7e-05,6.63816]
[1778613237095,36.13,80791.73,54.2,-0.06502,7e-05,6.63816]
[1778613237384,36.13,80806.5,54.2,-0.06404,7e-05,6.56175]
[1778613237477,36.13,80806.5,54.2,-0.06404,7e-05,6.56175]
[1778613238098,36.13,80806.5,54.2,-0.06404,7e-05,6.56175]
[1778613243445,36.14,80797.74,54.2,-0.06465,7e-05,6.60919]
[1778613250044,36.14,80793.83,54.2,-0.06494,7e-05,6.63173]
[1778613250784,36.14,80793.83,54.2,-0.06494,7e-05,6.63173]
[1778613256086,36.15,80793.16,54.2,-0.065,7e-05,6.6369]
[1778613261121,36.15,80792.89,54.2,-0.06504,7e-05,6.63966]
[1778613263135,36.15,80793.1,54.2,-0.06503,7e-05,6.6391]
[1778613266156,36.16,80789.35,54.2,-0.0653,7e-05,6.65979]
[1778613271191,36.16,80789.68,54.2,-0.06525,7e-05,6.6543]
[1778613272544,36.16,80791.39,54.2,-0.06513,7e-05,6.64559]
[1778613278240,36.16,80800.71,54.2,-0.06453,7e-05,6.59878]
[1778613283275,36.17,80796.91,54.2,-0.06481,7e-05,6.62026]
[1778613287901,36.17,80795.5,54.2,-0.06492,7e-05,6.62887]
[1778613293345,36.17,80790.31,54.2,-0.06529,7e-05,6.6578]
[1778613298054,36.18,80789.3,54.2,-0.06537,7e-05,6.6641]
[1778613303207,36.18,80793.8,54.2,-0.06508,7e-05,6.6418]
[1778613308451,36.18,80800.25,54.2,-0.06467,7e-05,6.60992]
[1778613309612,36.19,80800.4,54.2,-0.06467,7e-05,6.60947]
[1778613315500,36.19,80799.72,54.2,-0.06474,7e-05,6.615]
[1778613320535,36.19,80803.76,54.2,-0.06449,7e-05,6.59566]
[1778613322401,36.19,80803.76,54.2,-0.06449,7e-05,6.59566]
[1778613322408,36.19,80803.76,54.2,-0.06449,7e-05,6.59566]
[1778613325267,36.2,80810.66,54.2,-0.06405,7e-05,6.56094]
[1778613330605,36.2,80811.2,54.2,-0.06405,7e-05,6.56104]
[1778613331924,36.2,80811.2,54.2,-0.06405,7e-05,6.56104]
[1778613337654,36.21,80811.37,54.2,-0.06403,7e-05,6.5581]
[1778613342792,36.21,80812.87,54.2,-0.06395,7e-05,6.55191]
[1778613348731,36.22,80812.52,54.2,-0.06401,7e-05,6.55655]
[1778613353766,36.23,80811.85,54.2,-0.06408,7e-05,6.56192]
[1778613358801,36.23,80811.71,54.2,-0.06411,7e-05,6.56447]
[1778613363836,36.23,80809.14,54.2,-0.0643,7e-05,6.57953]
[1778613368871,36.24,80806.01,54.2,-0.06453,7e-05,6.59737]
[1778613371667,36.24,80807.68,54.2,-0.06443,7e-05,6.58929]
[1778613373766,36.24,80803.35,54.2,-0.06472,7e-05,6.6124]
[1778613378794,36.24,80801.78,54.2,-0.06484,7e-05,6.62183]
[1778613383981,36.25,80802.26,54.2,-0.06483,7e-05,6.62097]
[1778613385864,36.25,80802.49,54.2,-0.06482,7e-05,6.62004]
[1778613390011,36.25,80800.26,54.2,-0.06498,7e-05,6.63276]
[1778613392390,36.25,80800.08,54.2,-0.06496,7e-05,6.62933]
[1778613394485,36.25,80793.23,54.2,-0.06543,7e-05,6.66583]
[1778613400092,36.26,80788.01,54.2,-0.06579,7e-05,6.69422]
[1778613406134,36.26,80786.28,54.2,-0.06592,7e-05,6.70421]
[1778613411169,36.26,80786.07,54.2,-0.06594,7e-05,6.70604]
[1778613416204,36.26,80785.83,54.2,-0.06597,7e-05,6.70802]
[1778613417625,36.26,80785.75,54.2,-0.06598,7e-05,6.70858]
[1778613419536,36.26,80785.72,54.2,-0.06598,7e-05,6.70888]
[1778613420510,36.26,80786.39,54.2,-0.06594,7e-05,6.70565]
[1778613421721,36.26,80785.32,54.2,-0.06601,7e-05,6.71141]
[1778613426987,36.27,80785.16,54.2,-0.06603,7e-05,6.71277]
[1778613432317,36.27,80774.66,54.2,-0.06675,7e-05,6.76872]
[1778613437352,36.27,80775.54,54.2,-0.0667,7e-05,6.76439]
[1778613442387,36.27,80764.08,54.2,-0.06748,7e-05,6.82517]
[1778613447422,36.27,80761.77,54.2,-0.06764,7e-05,6.83719]
[1778613452458,36.27,80765.85,54.2,-0.06731,7e-05,6.81049]
[1778613457493,36.27,80768.12,54.2,-0.06716,7e-05,6.79868]
[1778613462528,36.27,80764.86,54.2,-0.06739,7e-05,6.81602]
[1778613467564,36.27,80764.2,54.2,-0.06743,7e-05,6.81954]
[1778613472598,36.27,80763.74,54.2,-0.06746,7e-05,6.82201]
[1778613477633,36.27,80763.72,54.2,-0.06747,7e-05,6.82214]
[1778613482668,36.27,80764.43,54.2,-0.06742,7e-05,6.81842]
[1778613487704,36.27,80763.72,54.2,-0.06747,7e-05,6.82224]
[1778613492264,36.27,80753.27,54.2,-0.06819,7e-05,6.87773]
[1778613497774,36.27,80752.68,54.2,-0.06822,7e-05,6.8804]
[1778613501048,36.27,80752.62,54.2,-0.06823,7e-05,6.88058]
[1778613503469,36.27,80749.44,54.2,-0.06845,7e-05,6.89737]
[1778613508851,36.27,80747.18,54.2,-0.06859,7e-05,6.90862]
[1778613513886,36.26,80748.0,54.2,-0.06849,7e-05,6.89876]
[1778613518922,36.26,80748.58,54.2,-0.06844,7e-05,6.8952]
[1778613523957,36.26,80748.75,54.2,-0.06842,7e-05,6.89385]
[1778613528992,36.26,80751.08,54.2,-0.06825,7e-05,6.88102]
[1778613532013,36.26,80761.29,54.2,-0.06755,7e-05,6.82667]
[1778613537048,36.26,80761.62,54.2,-0.06752,7e-05,6.82502]
[1778613542084,36.26,80760.16,54.2,-0.06763,7e-05,6.83285]
[1778613547185,36.26,80759.6,54.2,-0.06767,7e-05,6.83583]
[1778613547357,36.26,80759.6,54.2,-0.06767,7e-05,6.83583]
[1778613553161,36.26,80759.47,54.2,-0.06768,7e-05,6.83662]
[1778613558196,36.26,80760.16,54.2,-0.06763,7e-05,6.83304]
[1778613563232,36.26,80760.19,54.2,-0.06763,7e-05,6.83295]
[1778613568267,36.26,80760.81,54.2,-0.06759,7e-05,6.82977]
[1778613573302,36.26,80761.82,54.2,-0.06748,7e-05,6.81961]
[1778613578337,36.26,80762.58,54.2,-0.06743,7e-05,6.81579]
[1778613583372,36.26,80762.92,54.2,-0.06741,7e-05,6.81423]
[1778613586393,36.26,80773.9,54.2,-0.06665,7e-05,6.75639]
[1778613590061,36.26,80774.36,54.2,-0.06663,7e-05,6.75434]
[1778613590395,36.26,80774.36,54.2,-0.06663,7e-05,6.75434]
[1778613593800,36.27,80776.45,54.2,-0.06649,7e-05,6.74387]
[1778613594191,36.27,80776.45,54.2,-0.06649,7e-05,6.74387]
[1778613596510,36.27,80766.54,54.2,-0.06717,7e-05,6.79642]
[1778613598478,36.27,80749.19,54.2,-0.06838,7e-05,6.88867]
[1778613603513,36.27,80751.17,54.2,-0.06823,7e-05,6.87777]
[1778613608548,36.27,80748.5,54.2,-0.06841,7e-05,6.89157]
[1778613613583,36.26,80748.45,54.2,-0.06841,7e-05,6.89135]
[1778613618619,36.26,80749.0,54.2,-0.06837,7e-05,6.88796]
[1778613623654,36.26,80748.71,54.2,-0.06838,7e-05,6.88902]
[1778613628689,36.26,80752.91,54.2,-0.06808,7e-05,6.86623]
[1778613633729,36.26,80750.7,54.2,-0.06819,7e-05,6.87268]
[1778613638764,36.26,80753.27,54.2,-0.068,7e-05,6.85864]
[1778613643799,36.26,80752.38,54.2,-0.06806,7e-05,6.86303]
[1778613648834,36.26,80752.3,54.2,-0.06806,7e-05,6.86309]
[1778613654749,36.26,80752.99,54.2,-0.06801,7e-05,6.85916]
[1778613664781,36.26,80753.56,54.2,-0.06796,7e-05,6.85551]
[1778613668819,36.26,80759.36,54.2,-0.06756,7e-05,6.82455]
[1778613674772,36.25,80760.61,54.2,-0.06747,7e-05,6.81788]
[1778613675939,36.25,80760.47,54.2,-0.06748,7e-05,6.8186]
[1778613680389,36.25,80759.96,54.2,-0.06752,7e-05,6.82125]
[1778613682969,36.25,80760.62,54.2,-0.06747,7e-05,6.8177]
[1778613688108,36.25,80757.65,54.2,-0.06767,7e-05,6.83318]
[1778613693321,36.25,80755.71,54.2,-0.06776,7e-05,6.83828]
[1778613699185,36.25,80757.4,54.2,-0.06764,7e-05,6.82899]
[1778613704439,36.25,80756.66,54.2,-0.06769,7e-05,6.83279]
[1778613704453,36.25,80756.66,54.2,-0.06769,7e-05,6.83279]
[1778613704543,36.25,80756.66,54.2,-0.06769,7e-05,6.83279]
[1778613710262,36.25,80755.38,54.2,-0.06777,7e-05,6.83918]
[1778613715297,36.25,80762.37,54.2,-0.06729,7e-05,6.8019]
[1778613718463,36.25,80762.86,54.2,-0.06725,7e-05,6.79932]
[1778613724360,36.25,80757.83,54.2,-0.0676,7e-05,6.82584]
[1778613729396,36.25,80758.13,54.2,-0.06758,7e-05,6.82408]
[1778613733572,36.25,80757.51,54.2,-0.06762,7e-05,6.82727]
[1778613739466,36.25,80752.08,54.2,-0.06799,7e-05,6.85562]
[1778613740346,36.25,80752.08,54.2,-0.06799,7e-05,6.85562]
[1778613745508,36.25,80754.9,54.2,-0.06779,7e-05,6.84031]
[1778613750543,36.25,80755.4,54.2,-0.06775,7e-05,6.83739]
[1778613755581,36.25,80754.82,54.2,-0.06774,7e-05,6.83526]
[1778613760616,36.25,80748.77,54.2,-0.06816,7e-05,6.86704]
[1778613761997,36.25,80749.23,54.2,-0.06812,7e-05,6.86449]
[1778613763637,36.25,80733.13,54.2,-0.06925,7e-05,6.95023]
[1778613767689,36.24,80732.19,54.2,-0.06931,7e-05,6.95466]
[1778613773508,36.24,80732.13,54.2,-0.06929,7e-05,6.9534]
[1778613778743,36.24,80739.58,54.2,-0.06875,7e-05,6.91237]
[1778613783778,36.24,80744.59,54.2,-0.06839,7e-05,6.88498]
[1778613786891,36.23,80744.27,54.2,-0.06841,7e-05,6.88644]
[1778613794774,36.23,80741.6,54.2,-0.06858,7e-05,6.89958]
[1778613798973,36.23,80741.03,54.2,-0.06862,7e-05,6.90203]
[1778613802029,36.23,80728.36,54.2,-0.0695,7e-05,6.96899]
[1778613807946,36.22,80713.52,54.2,-0.07053,7e-05,7.04733]
[1778613808008,36.22,80713.52,54.2,-0.07053,7e-05,7.04733]
[1778613808010,36.22,80713.52,54.2,-0.07053,7e-05,7.04733]
[1778613813988,36.22,80712.02,54.2,-0.07056,7e-05,7.04817]
[1778613814666,36.22,80712.02,54.2,-0.07056,7e-05,7.04817]
[1778613815235,36.22,80711.62,54.2,-0.07059,7e-05,7.04996]
[1778613821038,36.21,80703.87,54.2,-0.07111,7e-05,7.08941]
[1778613826073,36.21,80708.78,54.2,-0.07073,7e-05,7.06076]
[1778613828075,36.21,80708.19,54.2,-0.07077,7e-05,7.06358]
[1778613828075,36.21,80708.19,54.2,-0.07077,7e-05,7.06358]
[1778613834129,36.2,80714.78,54.2,-0.07026,7e-05,7.02541]
[1778613835063,36.2,80714.78,54.2,-0.07026,7e-05,7.02541]
[1778613839515,36.2,80716.77,54.2,-0.07011,7e-05,7.01352]
[1778613845206,36.19,80711.08,54.2,-0.07048,7e-05,7.04203]
[1778613847593,36.19,80711.63,54.2,-0.07044,7e-05,7.03874]
[1778613853262,36.19,80719.22,54.2,-0.06987,7e-05,6.99578]
[1778613858297,36.18,80718.57,54.2,-0.0699,7e-05,6.99799]
[1778613863334,36.18,80721.42,54.2,-0.06969,7e-05,6.98162]
[1778613866117,36.18,80733.88,54.2,-0.0688,7e-05,6.9142]
[1778613871412,36.18,80737.32,54.2,-0.06855,7e-05,6.8952]
[1778613876421,36.18,80737.66,54.2,-0.06848,7e-05,6.88789]
[1778613876892,36.18,80737.66,54.2,-0.06848,7e-05,6.88789]
[1778613882465,36.18,80737.91,54.2,-0.06845,7e-05,6.88581]
[1778613887500,36.17,80737.82,54.2,-0.06845,7e-05,6.88575]
[1778613892535,36.17,80739.11,54.2,-0.06835,7e-05,6.87835]
[1778613897570,36.17,80738.68,54.2,-0.06838,7e-05,6.88011]
[1778613902605,36.17,80738.98,54.2,-0.06835,7e-05,6.87795]
[1778613907640,36.17,80737.99,54.2,-0.06841,7e-05,6.88268]
[1778613912675,36.17,80735.11,54.2,-0.0686,7e-05,6.89741]
[1778613917710,36.17,80732.39,54.2,-0.06879,7e-05,6.91122]
[1778613922745,36.16,80730.96,54.2,-0.06888,7e-05,6.91805]
[1778613927780,36.16,80731.76,54.2,-0.06881,7e-05,6.91295]
[1778613932815,36.16,80733.48,54.2,-0.06863,7e-05,6.89798]
[1778613937850,36.16,80733.4,54.2,-0.06863,7e-05,6.89774]
[1778613942887,36.16,80729.57,54.2,-0.06889,7e-05,6.91738]
[1778613947695,36.15,80729.55,54.2,-0.06888,7e-05,6.91685]
[1778613951967,36.15,80729.22,54.2,-0.0689,7e-05,6.918]
[1778613957395,36.15,80730.37,54.2,-0.0688,7e-05,6.91096]
[1778613963029,36.15,80730.6,54.2,-0.06878,7e-05,6.90891]
[1778613969070,36.15,80730.76,54.2,-0.06876,7e-05,6.90724]
[1778613974105,36.15,80730.96,54.2,-0.06873,7e-05,6.90554]
[1778613977126,36.14,80741.62,54.2,-0.06798,7e-05,6.84826]
[1778613982161,36.14,80745.24,54.2,-0.06773,7e-05,6.82884]
[1778613984798,36.14,80745.96,54.2,-0.06768,7e-05,6.82497]
[1778613990217,36.14,80751.87,54.2,-0.06727,7e-05,6.7936]
[1778613994909,36.14,80752.08,54.2,-0.06722,7e-05,6.78773]
[1778613995826,36.14,80752.03,54.2,-0.06722,7e-05,6.78805]
[1778614002301,36.15,80751.54,54.2,-0.06726,7e-05,6.79106]
[1778614005549,36.15,80751.83,54.2,-0.06724,7e-05,6.78964]
[1778614011364,36.15,80751.65,54.2,-0.06726,7e-05,6.79102]
[1778614016605,36.15,80750.99,54.2,-0.06731,7e-05,6.79478]
[1778614022443,36.15,80746.12,54.2,-0.06765,7e-05,6.82092]
[1778614027478,36.15,80747.43,54.2,-0.06756,7e-05,6.81406]
[1778614032513,36.15,80747.79,54.2,-0.06754,7e-05,6.81231]
[1778614037548,36.15,80747.97,54.2,-0.06753,7e-05,6.81155]
[1778614042004,36.15,80748.21,54.2,-0.06751,7e-05,6.8104]
[1778614042455,36.15,80747.96,54.2,-0.06753,7e-05,6.81181]
[1778614043090,36.15,80747.96,54.2,-0.06753,7e-05,6.81181]
[1778614043187,36.15,80735.85,54.2,-0.06837,7e-05,6.87628]
[1778614048630,36.15,80730.57,54.2,-0.06873,7e-05,6.904]
[1778614051322,36.15,80730.57,54.2,-0.06873,7e-05,6.904]
[1778614056686,36.15,80730.53,54.2,-0.06868,7e-05,6.89841]
[1778614061721,36.15,80729.62,54.2,-0.06874,7e-05,6.90278]
[1778614067288,36.14,80723.61,54.2,-0.06916,7e-05,6.93435]
[1778614067721,36.14,80723.61,54.2,-0.06916,7e-05,6.93435]
[1778614068806,36.14,80721.83,54.2,-0.06928,7e-05,6.94376]
[1778614072630,36.14,80721.18,54.2,-0.06932,7e-05,6.94657]
[1778614072631,36.14,80721.18,54.2,-0.06932,7e-05,6.94657]
[1778614077833,36.14,80723.52,54.2,-0.06914,7e-05,6.93308]
[1778614082868,36.14,80723.88,54.2,-0.0691,7e-05,6.93043]
[1778614086888,36.14,80724.47,54.2,-0.06906,7e-05,6.92685]
[1778614091931,36.14,80734.84,54.2,-0.06832,7e-05,6.87082]
[1778614096966,36.14,80730.72,54.2,-0.06861,7e-05,6.89254]
[1778614097728,36.14,80730.72,54.2,-0.06861,7e-05,6.89254]
[1778614103008,36.13,80725.8,54.2,-0.06894,7e-05,6.91809]
[1778614108047,36.13,80725.65,54.2,-0.06894,7e-05,6.91819]
[1778614109785,36.13,80725.52,54.2,-0.06895,7e-05,6.91875]
[1778614109788,36.13,80725.52,54.2,-0.06895,7e-05,6.91875]
[1778614116103,36.13,80721.49,54.2,-0.06918,7e-05,6.93428]
[1778614121138,36.13,80720.92,54.2,-0.06921,7e-05,6.93656]
[1778614126173,36.12,80720.74,54.2,-0.06921,7e-05,6.93671]
[1778614131208,36.12,80720.95,54.2,-0.06918,7e-05,6.93479]
[1778614136243,36.12,80721.54,54.2,-0.06913,7e-05,6.93085]
[1778614141279,36.12,80722.02,54.2,-0.06909,7e-05,6.92753]
[1778614146313,36.12,80723.08,54.2,-0.06901,7e-05,6.92115]
[1778614148454,36.12,80722.24,54.2,-0.06906,7e-05,6.9254]
[1778614154369,36.11,80721.13,54.2,-0.06913,7e-05,6.93051]
[1778614159404,36.11,80721.21,54.2,-0.06911,7e-05,6.92938]
[1778614164439,36.11,80720.99,54.2,-0.06912,7e-05,6.92986]
[1778614169474,36.11,80720.49,54.2,-0.06915,7e-05,6.93185]
[1778614171726,36.11,80719.85,54.2,-0.06919,7e-05,6.93515]
[1778614172374,36.11,80719.85,54.2,-0.06919,7e-05,6.93515]
[1778614173502,36.11,80703.79,54.2,-0.07028,7e-05,7.01614]
[1778614176920,36.11,80704.42,54.2,-0.07023,7e-05,7.01219]
[1778614181989,36.1,80704.4,54.2,-0.07021,7e-05,7.01097]
[1778614185706,36.1,80701.87,54.2,-0.07038,7e-05,7.0236]
[1778614191630,36.1,80702.64,54.2,-0.0703,7e-05,7.01752]
[1778614197672,36.09,80694.66,54.2,-0.07085,7e-05,7.05886]
[1778614201060,36.09,80694.99,54.2,-0.07082,7e-05,7.05639]
[1778614201158,36.09,80694.99,54.2,-0.07082,7e-05,7.05639]
[1778614202400,36.09,80693.46,54.2,-0.07092,7e-05,7.06401]
[1778614202939,36.09,80695.32,54.2,-0.07078,7e-05,7.05391]
[1778614204823,36.09,80706.61,54.2,-0.06997,7e-05,6.99213]
[1778614206196,36.09,80712.17,54.2,-0.06957,7e-05,6.96189]
[1778614210226,36.08,80713.74,54.2,-0.06945,7e-05,6.95274]
[1778614212217,36.08,80710.03,54.2,-0.0697,7e-05,6.97237]
[1778614218240,36.08,80707.53,54.2,-0.06987,7e-05,6.98459]
[1778614222544,36.08,80707.78,54.2,-0.06983,7e-05,6.98212]
[1778614227882,36.07,80710.03,54.2,-0.06966,7e-05,6.96866]
[1778614232316,36.07,80716.77,54.2,-0.06917,7e-05,6.93179]
[1778614232551,36.07,80718.32,54.2,-0.06901,7e-05,6.91817]
[1778614236916,36.07,80726.75,54.2,-0.06842,7e-05,6.8726]
[1778614236917,36.07,80726.75,54.2,-0.06842,7e-05,6.8726]
[1778614241981,36.07,80731.49,54.2,-0.06808,7e-05,6.84705]
[1778614247016,36.07,80735.31,54.2,-0.06781,7e-05,6.82661]
[1778614252051,36.07,80732.37,54.2,-0.06802,7e-05,6.84226]
[1778614257086,36.07,80732.42,54.2,-0.06801,7e-05,6.84187]
[1778614263128,36.07,80729.92,54.2,-0.06818,7e-05,6.855]
[1778614268165,36.07,80729.71,54.2,-0.0682,7e-05,6.85587]
[1778614269281,36.07,80729.71,54.2,-0.0682,7e-05,6.85587]
[1778614270565,36.07,80724.93,54.2,-0.06853,7e-05,6.88136]
[1778614270607,36.07,80724.93,54.2,-0.06853,7e-05,6.88136]
[1778614271581,36.07,80717.17,54.2,-0.06908,7e-05,6.92295]
[1778614278240,36.07,80709.96,54.2,-0.06957,7e-05,6.96032]
[1778614279809,36.07,80709.96,54.2,-0.06957,7e-05,6.96032]
[1778614285289,36.06,80718.14,54.2,-0.06897,7e-05,6.91492]
[1778614290324,36.06,80718.52,54.2,-0.06894,7e-05,6.91228]
[1778614295359,36.06,80718.01,54.2,-0.06892,7e-05,6.90948]
[1778614300346,36.06,80717.74,54.2,-0.06893,7e-05,6.9105]
[1778614300347,36.06,80717.74,54.2,-0.06893,7e-05,6.9105]
[1778614306437,36.06,80717.31,54.2,-0.06896,7e-05,6.91203]
[1778614311474,36.06,80725.89,54.2,-0.06835,7e-05,6.86566]
[1778614311973,36.06,80725.89,54.2,-0.06835,7e-05,6.86566]
[1778614316934,36.06,80736.14,54.2,-0.06763,7e-05,6.81097]
[1778614322554,36.06,80738.32,54.2,-0.06748,7e-05,6.79972]
[1778614327590,36.06,80742.46,54.2,-0.0672,7e-05,6.7781]
[1778614329642,36.06,80743.59,54.2,-0.06713,7e-05,6.7722]
[1778614334641,36.06,80744.51,54.2,-0.06707,7e-05,6.76788]
[1778614335061,36.06,80744.51,54.2,-0.06707,7e-05,6.76788]
[1778614335415,36.06,80744.51,54.2,-0.06707,7e-05,6.76788]
[1778614335570,36.06,80739.09,54.2,-0.06745,7e-05,6.79689]
[1778614337985,36.06,80724.83,54.2,-0.06844,7e-05,6.87305]
[1778614338041,36.06,80724.83,54.2,-0.06844,7e-05,6.87305]
[1778614339953,36.06,80723.6,54.2,-0.06853,7e-05,6.87952]
[1778614342439,36.06,80724.21,54.2,-0.06848,7e-05,6.87612]
[1778614342525,36.06,80724.21,54.2,-0.06848,7e-05,6.87612]
[1778614347992,36.06,80726.19,54.2,-0.06834,7e-05,6.86519]
[1778614347995,36.06,80726.19,54.2,-0.06834,7e-05,6.86519]
[1778614353772,36.06,80727.67,54.2,-0.06819,7e-05,6.85209]
[1778614356890,36.06,80726.92,54.2,-0.06824,7e-05,6.85607]
[1778614362836,36.06,80727.66,54.2,-0.06819,7e-05,6.85198]
[1778614366867,36.06,80737.57,54.2,-0.0675,7e-05,6.7991]
[1778614372007,36.06,80739.07,54.2,-0.0674,7e-05,6.79141]
[1778614377944,36.06,80746.23,54.2,-0.06691,7e-05,6.75401]
[1778614382979,36.06,80742.48,54.2,-0.06718,7e-05,6.77458]
[1778614388018,36.06,80739.38,54.2,-0.0674,7e-05,6.7915]
[1778614393051,36.06,80740.24,54.2,-0.06734,7e-05,6.78721]
[1778614396888,36.06,80740.9,54.2,-0.0673,7e-05,6.78382]
[1778614399035,36.06,80740.9,54.2,-0.0673,7e-05,6.78395]
[1778614404128,36.06,80736.81,54.2,-0.06759,7e-05,6.80596]
[1778614409163,36.07,80736.89,54.2,-0.06758,7e-05,6.80563]
[1778614414198,36.07,80739.55,54.2,-0.06736,7e-05,6.78666]
[1778614419235,36.07,80739.71,54.2,-0.06735,7e-05,6.78604]
[1778614424272,36.07,80738.97,54.2,-0.0674,7e-05,6.79017]
[1778614429307,36.07,80740.6,54.2,-0.06729,7e-05,6.7817]
[1778614434342,36.07,80741.05,54.2,-0.06726,7e-05,6.77952]
[1778614439377,36.07,80742.65,54.2,-0.06715,7e-05,6.7713]
[1778614444412,36.07,80743.74,54.2,-0.06708,7e-05,6.76583]
[1778614449541,36.07,80748.5,54.2,-0.06676,7e-05,6.74084]
[1778614455363,36.07,80752.34,54.2,-0.0665,7e-05,6.72127]
[1778614460288,36.07,80752.94,54.2,-0.06647,7e-05,6.71867]
[1778614465561,36.08,80752.48,54.2,-0.06652,7e-05,6.72217]
[1778614470596,36.08,80752.31,54.2,-0.06654,7e-05,6.72384]
[1778614475631,36.08,80752.59,54.2,-0.06648,7e-05,6.71822]
[1778614478170,36.08,80757.39,54.2,-0.06616,7e-05,6.69318]
[1778614478657,36.08,80774.84,54.2,-0.06498,7e-05,6.60161]
[1778614479637,36.08,80774.84,54.2,-0.06498,7e-05,6.60161]
[1778614484699,36.09,80777.14,54.2,-0.06485,7e-05,6.59171]
[1778614484823,36.09,80777.14,54.2,-0.06485,7e-05,6.59171]
[1778614491297,36.09,80779.17,54.2,-0.06474,7e-05,6.58294]
[1778614491994,36.09,80779.2,54.2,-0.06474,7e-05,6.58316]
[1778614492347,36.09,80779.2,54.2,-0.06474,7e-05,6.58316]
[1778614497790,36.1,80776.33,54.2,-0.06496,7e-05,6.60071]
[1778614502825,36.1,80777.87,54.2,-0.06488,7e-05,6.59447]
[1778614508431,36.11,80780.8,54.2,-0.0647,7e-05,6.58066]
[1778614509144,36.11,80782.58,54.2,-0.0646,7e-05,6.57215]
[1778614509240,36.11,80782.58,54.2,-0.0646,7e-05,6.57215]
[1778614509264,36.11,80782.36,54.2,-0.06461,7e-05,6.5733]
[1778614512902,36.11,80791.19,54.2,-0.06401,7e-05,6.52693]
[1778614513003,36.11,80787.75,54.2,-0.06424,7e-05,6.54475]
[1778614518937,36.11,80782.84,54.2,-0.0646,7e-05,6.57294]
[1778614523020,36.12,80780.42,54.2,-0.06478,7e-05,6.58672]
[1778614523134,36.12,80780.42,54.2,-0.06478,7e-05,6.58672]
[1778614523973,36.12,80760.78,54.2,-0.06612,7e-05,6.69051]
[1778614524762,36.12,80760.78,54.2,-0.06612,7e-05,6.69051]
[1778614524771,36.12,80760.78,54.2,-0.06612,7e-05,6.69051]
[1778614527166,36.12,80751.21,54.2,-0.06678,7e-05,6.74158]
[1778614533035,36.12,80752.43,54.2,-0.06667,7e-05,6.73087]
[1778614536934,36.12,80758.7,54.2,-0.06624,7e-05,6.69813]
[1778614541014,36.12,80751.72,54.2,-0.06673,7e-05,6.73554]
[1778614541352,36.12,80736.63,54.2,-0.06777,7e-05,6.81576]
[1778614547133,36.12,80731.21,54.2,-0.06815,7e-05,6.8443]
[1778614549758,36.12,80729.26,54.2,-0.06828,7e-05,6.85465]
[1778614549877,36.12,80729.77,54.2,-0.06824,7e-05,6.85175]
[1778614555189,36.12,80721.22,54.2,-0.06884,7e-05,6.89681]
[1778614560224,36.12,80718.5,54.2,-0.06902,7e-05,6.91067]
[1778614565259,36.12,80717.58,54.2,-0.06907,7e-05,6.91482]
[1778614570294,36.11,80721.31,54.2,-0.0688,7e-05,6.89407]
[1778614575332,36.11,80715.7,54.2,-0.06919,7e-05,6.92348]
[1778614578355,36.11,80715.24,54.2,-0.06922,7e-05,6.92564]
[1778614581374,36.11,80731.15,54.2,-0.06809,7e-05,6.84002]
[1778614586409,36.11,80737.71,54.2,-0.06763,7e-05,6.80495]
[1778614591444,36.11,80736.48,54.2,-0.06768,7e-05,6.80662]
[1778614597486,36.11,80736.91,54.2,-0.06765,7e-05,6.80445]
[1778614602524,36.11,80728.21,54.2,-0.06826,7e-05,6.85092]
[1778614607559,36.11,80725.15,54.2,-0.06847,7e-05,6.86699]
[1778614612594,36.11,80726.76,54.2,-0.06835,7e-05,6.8579]
[1778614617629,36.11,80730.75,54.2,-0.06806,7e-05,6.83638]
[1778614622664,36.11,80730.37,54.2,-0.06809,7e-05,6.83824]
[1778614627699,36.11,80721.12,54.2,-0.06873,7e-05,6.88737]
[1778614632734,36.11,80719.73,54.2,-0.06882,7e-05,6.89423]
[1778614637771,36.1,80719.39,54.2,-0.06884,7e-05,6.89545]
[1778614642805,36.1,80719.34,54.2,-0.06884,7e-05,6.89514]
[1778614647840,36.1,80719.59,54.2,-0.06881,7e-05,6.89324]
[1778614651868,36.1,80729.06,54.2,-0.0681,7e-05,6.83723]
[1778614656903,36.1,80732.52,54.2,-0.06786,7e-05,6.81878]
[1778614661938,36.1,80728.37,54.2,-0.06815,7e-05,6.84095]
[1778614667907,36.1,80725.95,54.2,-0.06831,7e-05,6.85366]
[1778614673016,36.1,80725.89,54.2,-0.06831,7e-05,6.85368]
[1778614678051,36.1,80730.47,54.2,-0.06799,7e-05,6.82904]
[1778614678918,36.1,80730.47,54.2,-0.06799,7e-05,6.82904]
[1778614684714,36.1,80733.37,54.2,-0.06779,7e-05,6.81357]
[1778614690135,36.1,80737.23,54.2,-0.06752,7e-05,6.79312]
[1778614695170,36.1,80735.77,54.2,-0.06762,7e-05,6.80109]
[1778614700205,36.1,80734.62,54.2,-0.06771,7e-05,6.80727]
[1778614705240,36.1,80735.41,54.2,-0.06765,7e-05,6.80314]
[1778614710275,36.1,80735.63,54.2,-0.06764,7e-05,6.80203]
[1778614715313,36.1,80735.89,54.2,-0.06758,7e-05,6.79577]
[1778614720347,36.1,80735.85,54.2,-0.06758,7e-05,6.79608]
[1778614725382,36.1,80737.65,54.2,-0.06746,7e-05,6.78663]
[1778614729410,36.1,80747.61,54.2,-0.06677,7e-05,6.73394]
[1778614731794,36.1,80747.98,54.2,-0.06675,7e-05,6.73209]
[1778614732041,36.1,80748.43,54.2,-0.06672,7e-05,6.72994]
[1778614735478,36.1,80750.25,54.2,-0.0666,7e-05,6.72054]
[1778614740827,36.1,80748.88,54.2,-0.0667,7e-05,6.7284]
[1778614746529,36.11,80752.91,54.2,-0.06643,7e-05,6.70792]
[1778614751564,36.11,80755.44,54.2,-0.06627,7e-05,6.69538]
[1778614756599,36.11,80754.6,54.2,-0.06634,7e-05,6.70068]
[1778614757865,36.11,80754.6,54.2,-0.06634,7e-05,6.70068]
[1778614763648,36.11,80755.53,54.2,-0.06629,7e-05,6.69687]
[1778614769690,36.12,80757.08,54.2,-0.06619,7e-05,6.68967]
[1778614770542,36.12,80757.08,54.2,-0.06619,7e-05,6.68967]
[1778614775732,36.12,80765.69,54.2,-0.06558,7e-05,6.6406]
[1778614780767,36.12,80767.03,54.2,-0.06551,7e-05,6.63507]
[1778614783449,36.12,80767.05,54.2,-0.06551,7e-05,6.63549]
[1778614788823,36.13,80766.38,54.2,-0.06558,7e-05,6.6406]
[1778614793858,36.13,80767.09,54.2,-0.06555,7e-05,6.63815]
[1778614794970,36.13,80767.09,54.2,-0.06555,7e-05,6.63815]
[1778614800344,36.13,80769.15,54.2,-0.06543,7e-05,6.62892]
[1778614805237,36.14,80768.3,54.2,-0.0655,7e-05,6.63472]
[1778614810966,36.14,80769.94,54.2,-0.06541,7e-05,6.62744]
[1778614812062,36.14,80770.31,54.2,-0.06539,7e-05,6.62605]
[1778614814001,36.14,80770.44,54.2,-0.06539,7e-05,6.62591]
[1778614815559,36.14,80770.37,54.2,-0.06539,7e-05,6.62655]
[1778614815566,36.14,80770.37,54.2,-0.06539,7e-05,6.62655]
[1778614816912,36.14,80770.65,54.2,-0.06538,7e-05,6.62536]
[1778614819221,36.15,80770.95,54.2,-0.06537,7e-05,6.62461]
[1778614820579,36.15,80770.9,54.2,-0.06538,7e-05,6.62514]
[1778614821079,36.15,80770.84,54.2,-0.06538,7e-05,6.62573]
[1778614821139,36.15,80770.84,54.2,-0.06538,7e-05,6.62573]
[1778614822121,36.15,80773.16,54.2,-0.06523,7e-05,6.61385]
[1778614822816,36.15,80773.16,54.2,-0.06523,7e-05,6.61385]
[1778614826069,36.15,80773.71,54.2,-0.0652,7e-05,6.61187]
[1778614829776,36.15,80773.25,54.2,-0.06524,7e-05,6.61489]
[1778614830268,36.15,80773.32,54.2,-0.06525,7e-05,6.61512]
[1778614833588,36.16,80770.32,54.2,-0.06542,7e-05,6.62682]
[1778614833594,36.16,80770.32,54.2,-0.06542,7e-05,6.62682]
[1778614833715,36.16,80770.32,54.2,-0.06542,7e-05,6.62682]
[1778614833823,36.16,80770.32,54.2,-0.06542,7e-05,6.62682]
[1778614833876,36.16,80770.32,54.2,-0.06542,7e-05,6.62682]
[1778614833952,36.16,80770.32,54.2,-0.06542,7e-05,6.62682]
[1778614834032,36.16,80770.32,54.2,-0.06542,7e-05,6.62682]
[1778614833980,36.16,80765.36,54.2,-0.06576,7e-05,6.65313]
[1778614834248,36.16,80765.36,54.2,-0.06576,7e-05,6.65313]
[1778614834919,36.16,80765.36,54.2,-0.06576,7e-05,6.65313]
[1778614834949,36.16,80775.14,54.2,-0.06509,7e-05,6.60153]
[1778614835489,36.16,80775.14,54.2,-0.06509,7e-05,6.60153]
[1778614836090,36.16,80776.7,54.2,-0.06498,7e-05,6.59314]
[1778614836533,36.16,80776.7,54.2,-0.06498,7e-05,6.59314]
[1778614836544,36.16,80776.7,54.2,-0.06498,7e-05,6.59314]
[1778614836751,36.15,80776.9,54.2,-0.06497,7e-05,6.59187]
[1778614838238,36.16,80777.69,54.2,-0.06492,7e-05,6.58808]
[1778614844793,36.16,80777.42,54.2,-0.06496,7e-05,6.59123]
[1778614844843,36.16,80778.32,54.2,-0.06491,7e-05,6.58757]
[1778614848582,36.16,80777.03,54.2,-0.06499,7e-05,6.5939]
[1778614848968,36.16,80777.03,54.2,-0.06499,7e-05,6.5939]
[1778614850075,36.16,80776.99,54.2,-0.06499,7e-05,6.59369]
[1778614850260,36.16,80774.88,54.2,-0.06513,7e-05,6.60452]
[1778614851514,36.16,80774.88,54.2,-0.06513,7e-05,6.60452]
[1778614853782,36.16,80762.94,54.2,-0.06595,7e-05,6.66812]
[1778614855881,36.16,80756.15,54.2,-0.06642,7e-05,6.70413]
[1778614855942,36.16,80756.15,54.2,-0.06642,7e-05,6.70413]
[1778614856021,36.16,80756.15,54.2,-0.06642,7e-05,6.70413]
[1778614856118,36.16,80754.45,54.2,-0.06654,7e-05,6.71345]
[1778614856687,36.16,80754.45,54.2,-0.06654,7e-05,6.71345]
[1778614856765,36.16,80742.85,54.2,-0.06734,7e-05,6.77485]
[1778614857760,36.16,80742.85,54.2,-0.06734,7e-05,6.77485]
[1778614858856,36.16,80744.04,54.2,-0.06726,7e-05,6.76868]
[1778614860285,36.16,80746.69,54.2,-0.06708,7e-05,6.75481]
[1778614861022,36.16,80746.69,54.2,-0.06708,7e-05,6.75481]
[1778614864359,36.17,80757.21,54.2,-0.06636,7e-05,6.69973]
[1778614869394,36.17,80757.07,54.2,-0.06638,7e-05,6.70139]
[1778614874502,36.17,80755.13,54.2,-0.06652,7e-05,6.71234]
[1778614880472,36.17,80754.27,54.2,-0.0666,7e-05,6.71798]
[1778614885506,36.17,80757.92,54.2,-0.06636,7e-05,6.69959]
[1778614890541,36.18,80759.44,54.2,-0.06627,7e-05,6.69253]
[1778614891534,36.18,80759.44,54.2,-0.06627,7e-05,6.69253]
[1778614896583,36.18,80755.34,54.2,-0.06652,7e-05,6.71033]
[1778614901618,36.18,80756.53,54.2,-0.06645,7e-05,6.70487]
[1778614903110,36.18,80756.53,54.2,-0.06645,7e-05,6.70487]
[1778614903118,36.18,80756.53,54.2,-0.06645,7e-05,6.70487]
[1778614904062,36.18,80756.62,54.2,-0.06644,7e-05,6.70458]
[1778614912156,36.19,80757.19,54.2,-0.06642,7e-05,6.70317]
[1778614913377,36.19,80755.9,54.2,-0.06652,7e-05,6.71016]
[1778614917084,36.19,80755.45,54.2,-0.06655,7e-05,6.71303]
[1778614922765,36.19,80756.81,54.2,-0.06647,7e-05,6.70707]
[1778614924711,36.19,80756.1,54.2,-0.06653,7e-05,6.711]
[1778614925084,36.19,80756.1,54.2,-0.06653,7e-05,6.711]
[1778614925805,36.19,80740.51,54.2,-0.06761,7e-05,6.79386]
[1778614927465,36.19,80737.34,54.2,-0.06783,7e-05,6.81087]
[1778614932932,36.19,80736.67,54.2,-0.06788,7e-05,6.81448]
[1778614936282,36.19,80736.75,54.2,-0.06787,7e-05,6.81404]
[1778614941911,36.19,80735.86,54.2,-0.06793,7e-05,6.81877]
[1778614946946,36.19,80737.98,54.2,-0.06779,7e-05,6.80751]
[1778614951981,36.19,80740.6,54.2,-0.06756,7e-05,6.78864]
[1778614958024,36.19,80738.63,54.2,-0.0677,7e-05,6.79921]
[1778614961134,36.19,80739.02,54.2,-0.06767,7e-05,6.79717]
[1778614971115,36.19,80740.49,54.2,-0.06757,7e-05,6.78959]
[1778614976150,36.19,80738.69,54.2,-0.0677,7e-05,6.79925]
[1778614981185,36.19,80738.33,54.2,-0.06772,7e-05,6.80112]
[1778614986220,36.19,80739.88,54.2,-0.06762,7e-05,6.79297]
[1778614991140,36.19,80738.54,54.2,-0.06771,7e-05,6.80012]
[1778614996293,36.19,80738.54,54.2,-0.06771,7e-05,6.8001]
[1778615001898,36.19,80739.18,54.2,-0.06767,7e-05,6.79671]
[1778615002127,36.19,80739.18,54.2,-0.06767,7e-05,6.79671]
[1778615004913,36.19,80739.82,54.2,-0.06762,7e-05,6.79333]
[1778615005410,36.19,80727.33,54.2,-0.06849,7e-05,6.85986]
[1778615011495,36.19,80724.75,54.2,-0.06867,7e-05,6.87307]
[1778615012135,36.19,80724.75,54.2,-0.06867,7e-05,6.87307]
[1778615017278,36.19,80714.5,54.2,-0.06934,7e-05,6.92205]
[1778615022475,36.19,80711.63,54.2,-0.06952,7e-05,6.93631]
[1778615026120,36.19,80711.59,54.2,-0.06952,7e-05,6.93612]
[1778615032545,36.18,80717.39,54.2,-0.06909,7e-05,6.90366]
[1778615037750,36.18,80717.96,54.2,-0.06905,7e-05,6.90021]
[1778615043622,36.18,80724.04,54.2,-0.06861,7e-05,6.86673]
[1778615044289,36.18,80724.04,54.2,-0.06861,7e-05,6.86673]
[1778615050671,36.18,80730.52,54.2,-0.06815,7e-05,6.83174]
[1778615054921,36.18,80731.57,54.2,-0.06807,7e-05,6.8261]
[1778615059388,36.18,80731.93,54.2,-0.06805,7e-05,6.82411]
[1778615060554,36.18,80731.32,54.2,-0.06809,7e-05,6.82734]
[1778615066835,36.18,80732.69,54.2,-0.06799,7e-05,6.81995]
[1778615072040,36.18,80734.79,54.2,-0.06784,7e-05,6.80872]
[1778615077919,36.18,80734.79,54.2,-0.0678,7e-05,6.80381]
[1778615082036,36.18,80735.82,54.2,-0.06773,7e-05,6.7984]
[1778615087939,36.18,80734.95,54.2,-0.06779,7e-05,6.80313]
[1778615092974,36.18,80735.66,54.2,-0.06774,7e-05,6.79941]
[1778615098009,36.18,80735.2,54.2,-0.06778,7e-05,6.80192]
[1778615103048,36.18,80738.5,54.2,-0.06755,7e-05,6.78446]
[1778615106974,36.18,80738.52,54.2,-0.06755,7e-05,6.78445]
[1778615112113,36.18,80739.24,54.2,-0.0675,7e-05,6.78091]
[1778615117148,36.18,80739.15,54.2,-0.06751,7e-05,6.7816]
[1778615122183,36.18,80739.46,54.2,-0.06749,7e-05,6.78017]
[1778615127218,36.18,80750.0,54.2,-0.06677,7e-05,6.72464]
[1778615133260,36.18,80751.27,54.2,-0.06665,7e-05,6.71378]
[1778615141316,36.19,80751.26,54.2,-0.06666,7e-05,6.71499]
[1778615147358,36.19,80751.39,54.2,-0.06666,7e-05,6.71517]
[1778615147453,36.19,80751.39,54.2,-0.06666,7e-05,6.71517]
[1778615153400,36.19,80751.38,54.2,-0.06668,7e-05,6.71607]
[1778615158435,36.19,80753.11,54.2,-0.06657,7e-05,6.70766]
[1778615166734,36.19,80752.72,54.2,-0.0666,7e-05,6.71032]
[1778615173082,36.2,80751.08,54.2,-0.06673,7e-05,6.71998]
[1778615173102,36.2,80751.08,54.2,-0.06673,7e-05,6.71998]
[1778615178575,36.2,80735.75,54.2,-0.06779,7e-05,6.80166]
[1778615181914,36.2,80735.42,54.2,-0.06782,7e-05,6.80341]
[1778615187638,36.2,80734.57,54.2,-0.06787,7e-05,6.80778]
[1778615192673,36.2,80734.66,54.2,-0.06782,7e-05,6.8023]
[1778615197708,36.2,80734.96,54.2,-0.0678,7e-05,6.8007]
[1778615201161,36.2,80738.82,54.2,-0.06753,7e-05,6.78024]
[1778615206771,36.2,80732.62,54.2,-0.06797,7e-05,6.8135]
[1778615212264,36.2,80734.51,54.2,-0.06784,7e-05,6.80339]
[1778615219862,36.2,80738.0,54.2,-0.0676,7e-05,6.785]
[1778615224897,36.2,80739.73,54.2,-0.06748,7e-05,6.77596]
[1778615229932,36.2,80740.06,54.2,-0.06746,7e-05,6.77442]
[1778615236981,36.2,80743.24,54.2,-0.06724,7e-05,6.75784]
[1778615242215,36.2,80746.42,54.2,-0.06702,7e-05,6.74132]
[1778615248058,36.2,80750.75,54.2,-0.06673,7e-05,6.71907]
[1778615254100,36.2,80751.08,54.2,-0.06668,7e-05,6.71306]
[1778615258091,36.2,80753.7,54.2,-0.0665,7e-05,6.69962]
[1778615263163,36.21,80755.46,54.2,-0.06639,7e-05,6.69129]
[1778615269612,36.21,80755.28,54.2,-0.06641,7e-05,6.69293]
[1778615269835,36.21,80755.28,54.2,-0.06641,7e-05,6.69293]
[1778615275249,36.21,80752.39,54.2,-0.06663,7e-05,6.70956]
[1778615281290,36.21,80752.86,54.2,-0.06661,7e-05,6.70816]
[1778615286325,36.22,80752.94,54.2,-0.06662,7e-05,6.70853]
[1778615286953,36.22,80752.94,54.2,-0.06662,7e-05,6.70853]
[1778615292365,36.22,80762.38,54.2,-0.06598,7e-05,6.65973]
[1778615293358,36.22,80762.77,54.2,-0.06596,7e-05,6.65792]
[1778615299409,36.22,80767.1,54.2,-0.06568,7e-05,6.6365]
[1778615299415,36.22,80767.1,54.2,-0.06568,7e-05,6.6365]
[1778615305702,36.23,80766.99,54.2,-0.0657,7e-05,6.63844]
[1778615310843,36.23,80766.76,54.2,-0.06575,7e-05,6.64182]
[1778615312200,36.23,80767.16,54.2,-0.06568,7e-05,6.63503]
[1778615315968,36.23,80767.33,54.2,-0.06568,7e-05,6.63524]
[1778615321000,36.24,80767.75,54.2,-0.06567,7e-05,6.63442]
[1778615321188,36.24,80767.75,54.2,-0.06567,7e-05,6.63442]
[1778615330633,36.24,80771.46,54.2,-0.06546,7e-05,6.61788]
[1778615334851,36.25,80771.02,54.2,-0.0655,7e-05,6.62108]
[1778615340704,36.25,80772.87,54.2,-0.0654,7e-05,6.61354]
[1778615345739,36.26,80775.26,54.2,-0.06526,7e-05,6.60271]
[1778615350591,36.26,80775.75,54.2,-0.06524,7e-05,6.60117]
[1778615350629,36.26,80776.3,54.2,-0.06521,7e-05,6.59863]
[1778615355809,36.26,80779.14,54.2,-0.06504,7e-05,6.58598]
[1778615360844,36.27,80779.84,54.2,-0.06502,7e-05,6.5842]
[1778615365879,36.27,80778.83,54.2,-0.06511,7e-05,6.59128]
[1778615368908,36.28,80778.42,54.2,-0.06515,7e-05,6.59414]
[1778615374058,36.28,80775.95,54.2,-0.06529,7e-05,6.60384]
[1778615375984,36.28,80774.98,54.2,-0.06537,7e-05,6.60958]
[1778615377497,36.28,80774.92,54.2,-0.06537,7e-05,6.61022]
[1778615382998,36.29,80774.49,54.2,-0.06543,7e-05,6.61476]
[1778615389044,36.29,80775.21,54.2,-0.06541,7e-05,6.61291]
[1778615394079,36.3,80774.88,54.2,-0.06545,7e-05,6.61622]
[1778615399134,36.3,80771.3,54.2,-0.06571,7e-05,6.63614]
[1778615399139,36.3,80771.3,54.2,-0.06571,7e-05,6.63614]
[1778615400774,36.3,80764.05,54.2,-0.06621,7e-05,6.67466]
[1778615406164,36.3,80762.23,54.2,-0.06635,7e-05,6.6854]
[1778615409185,36.31,80773.23,54.2,-0.06561,7e-05,6.62845]
[1778615414220,36.31,80772.35,54.2,-0.06569,7e-05,6.63444]
[1778615414961,36.31,80772.35,54.2,-0.06569,7e-05,6.63444]
[1778615420263,36.31,80771.22,54.2,-0.06578,7e-05,6.6419]
[1778615423063,36.31,80771.1,54.2,-0.0658,7e-05,6.64305]
[1778615423212,36.31,80771.1,54.2,-0.0658,7e-05,6.64305]
[1778615430581,36.32,80772.05,54.2,-0.06576,7e-05,6.63986]
[1778615436173,36.32,80769.94,54.2,-0.06588,7e-05,6.64749]
[1778615445445,36.33,80771.66,54.2,-0.06579,7e-05,6.64099]
[1778615446788,36.33,80771.43,54.2,-0.06581,7e-05,6.64243]
[1778615448233,36.33,80772.34,54.2,-0.06575,7e-05,6.63793]
[1778615448465,36.33,80776.66,54.2,-0.06546,7e-05,6.61561]
[1778615449149,36.33,80776.66,54.2,-0.06546,7e-05,6.61561]
[1778615449340,36.33,80776.66,54.2,-0.06546,7e-05,6.61561]
[1778615450709,36.33,80779.76,54.2,-0.06525,7e-05,6.59936]
[1778615451126,36.33,80779.76,54.2,-0.06525,7e-05,6.59936]
[1778615456289,36.33,80783.65,54.2,-0.06498,7e-05,6.57841]
[1778615456623,36.33,80783.65,54.2,-0.06498,7e-05,6.57841]
[1778615457528,36.33,80783.05,54.2,-0.06502,7e-05,6.58175]
[1778615459800,36.33,80783.23,54.2,-0.06502,7e-05,6.5815]
[1778615460549,36.33,80782.84,54.2,-0.06504,7e-05,6.5834]
[1778615465584,36.33,80790.83,54.2,-0.0645,7e-05,6.54135]
[1778615470279,36.33,80791.9,54.2,-0.06443,7e-05,6.53552]
[1778615470619,36.33,80792.16,54.2,-0.0644,7e-05,6.53354]
[1778615475654,36.32,80793.78,54.2,-0.06425,7e-05,6.52209]
[1778615476201,36.32,80793.78,54.2,-0.06425,7e-05,6.52209]
[1778615477551,36.32,80793.96,54.2,-0.06423,7e-05,6.52055]
[1778615477575,36.32,80793.96,54.2,-0.06423,7e-05,6.52055]
[1778615478452,36.32,80797.05,54.2,-0.06402,7e-05,6.50396]
[1778615478836,36.31,80801.36,54.2,-0.06373,7e-05,6.48112]
[1778615482344,36.31,80808.77,54.2,-0.06322,7e-05,6.44143]
[1778615482706,36.31,80809.08,54.2,-0.0632,7e-05,6.43984]
[1778615487742,36.31,80811.8,54.2,-0.06302,7e-05,6.42591]
[1778615492281,36.31,80812.27,54.2,-0.06299,7e-05,6.42357]
[1778615494675,36.31,80812.45,54.2,-0.06294,7e-05,6.41781]
[1778615499826,36.31,80812.0,54.2,-0.06297,7e-05,6.42038]
[1778615502221,36.31,80812.07,54.2,-0.06297,7e-05,6.42005]
[1778615502238,36.31,80812.09,54.2,-0.06296,7e-05,6.41999]
[1778615507882,36.31,80812.88,54.2,-0.06288,7e-05,6.41336]
[1778615512917,36.3,80815.16,54.2,-0.0627,7e-05,6.39955]
[1778615517952,36.3,80817.21,54.2,-0.06255,7e-05,6.38705]
[1778615523746,36.29,80820.2,54.2,-0.06233,7e-05,6.37019]
[1778615528407,36.29,80821.69,54.2,-0.06221,7e-05,6.36079]
[1778615534504,36.28,80828.84,54.2,-0.06172,6e-05,6.32238]
[1778615540305,36.28,80829.81,54.2,-0.06164,6e-05,6.31572]
[1778615541268,36.28,80828.32,54.2,-0.06173,6e-05,6.32303]
[1778615544840,36.27,80821.64,54.2,-0.06215,7e-05,6.35579]
[1778615550176,36.27,80821.83,54.2,-0.06211,7e-05,6.35285]
[1778615550867,36.27,80821.83,54.2,-0.06211,7e-05,6.35285]
[1778615556218,36.27,80823.14,54.2,-0.06196,6e-05,6.33944]
[1778615560265,36.26,80825.02,54.2,-0.06183,6e-05,6.329]
[1778615565890,36.26,80825.36,54.2,-0.06179,6e-05,6.32564]
[1778615571841,36.26,80825.57,54.2,-0.06175,6e-05,6.32301]
[1778615577365,36.25,80824.09,54.2,-0.06183,6e-05,6.32902]
[1778615582400,36.25,80827.73,54.2,-0.06158,6e-05,6.30916]
[1778615582856,36.25,80827.73,54.2,-0.06158,6e-05,6.30916]
[1778615588442,36.25,80838.19,54.2,-0.06089,6e-05,6.25497]
[1778615593864,36.24,80842.74,54.2,-0.06059,6e-05,6.23122]
[1778615594565,36.24,80842.74,54.2,-0.06059,6e-05,6.23122]
[1778615600538,36.24,80851.76,54.2,-0.06001,6e-05,6.18521]
[1778615605573,36.24,80846.42,54.2,-0.06035,6e-05,6.21185]
[1778615605879,36.24,80846.42,54.2,-0.06035,6e-05,6.21185]
[1778615611615,36.24,80846.59,54.2,-0.06029,6e-05,6.20576]
[1778615616650,36.24,80846.24,54.2,-0.06031,6e-05,6.20723]
[1778615621691,36.24,80845.89,54.2,-0.06033,6e-05,6.20865]
[1778615626726,36.24,80846.6,54.2,-0.06028,6e-05,6.20476]
[1778615632915,36.24,80847.11,54.2,-0.06024,6e-05,6.20198]
[1778615637932,36.24,80834.75,54.2,-0.06103,6e-05,6.26401]
[1778615640302,36.24,80835.04,54.2,-0.061,6e-05,6.26224]
[1778615640311,36.24,80835.04,54.2,-0.061,6e-05,6.26224]
[1778615640746,36.24,80835.04,54.2,-0.061,6e-05,6.26224]
[1778615640824,36.24,80822.73,54.2,-0.0618,6e-05,6.32472]
[1778615642838,36.23,80810.0,54.2,-0.06262,7e-05,6.38931]
[1778615647157,36.23,80810.02,54.2,-0.0626,7e-05,6.38783]
[1778615650613,36.23,80806.95,54.2,-0.06279,7e-05,6.40254]
[1778615650897,36.23,80792.34,54.2,-0.06375,7e-05,6.47788]
[1778615652910,36.22,80780.72,54.2,-0.06451,7e-05,6.53672]
[1778615653290,36.22,80780.72,54.2,-0.06451,7e-05,6.53672]
[1778615653329,36.22,80780.72,54.2,-0.06451,7e-05,6.53672]
[1778615658945,36.22,80776.45,54.2,-0.06476,7e-05,6.55591]
[1778615663989,36.21,80784.06,54.2,-0.0642,7e-05,6.51277]
[1778615667625,36.21,80786.05,54.2,-0.06406,7e-05,6.50134]
[1778615673055,36.2,80790.54,54.2,-0.06367,7e-05,6.46978]
[1778615678090,36.19,80795.76,54.2,-0.0633,7e-05,6.44049]
[1778615683125,36.19,80794.09,54.2,-0.06338,7e-05,6.44692]
[1778615688979,36.18,80794.75,54.2,-0.06332,7e-05,6.44217]
[1778615691186,36.18,80795.8,54.2,-0.06323,7e-05,6.43501]
[1778615698230,36.17,80788.62,54.2,-0.06365,7e-05,6.4683]
[1778615703952,36.17,80796.92,54.2,-0.06308,7e-05,6.42353]
[1778615705882,36.16,80810.87,54.2,-0.06215,7e-05,6.35031]
[1778615711324,36.16,80810.22,54.2,-0.06217,7e-05,6.35225]
[1778615716359,36.15,80810.01,54.2,-0.06217,7e-05,6.35181]
[1778615721394,36.15,80810.18,54.2,-0.06214,7e-05,6.34945]
[1778615726429,36.15,80810.02,54.2,-0.06213,7e-05,6.34878]
[1778615731466,36.14,80810.74,54.2,-0.06202,7e-05,6.33873]
[1778615736502,36.14,80810.89,54.2,-0.06199,7e-05,6.33657]
[1778615741538,36.14,80810.17,54.2,-0.06202,7e-05,6.33888]
[1778615743801,36.14,80807.32,54.2,-0.0622,7e-05,6.35321]
[1778615745566,36.13,80791.5,54.2,-0.06323,7e-05,6.43365]
[1778615750601,36.13,80793.65,54.2,-0.06306,7e-05,6.42046]
[1778615755636,36.12,80793.34,54.2,-0.06306,7e-05,6.42003]
[1778615760671,36.12,80792.66,54.2,-0.06308,7e-05,6.42157]
[1778615764669,36.12,80787.37,54.2,-0.06341,7e-05,6.44768]
[1778615770741,36.11,80790.84,54.2,-0.06314,7e-05,6.42667]
[1778615771790,36.11,80790.84,54.2,-0.06314,7e-05,6.42667]
[1778615773804,36.11,80792.61,54.2,-0.06302,7e-05,6.41669]
[1778615776403,36.1,80796.07,54.2,-0.06277,7e-05,6.39765]
[1778615778164,36.1,80798.41,54.2,-0.06261,7e-05,6.38483]
[1778615780010,36.1,80799.19,54.2,-0.06255,7e-05,6.38046]
[1778615780083,36.1,80799.19,54.2,-0.06255,7e-05,6.38046]
[1778615782087,36.1,80799.59,54.2,-0.06252,7e-05,6.37772]
[1778615783831,36.1,80798.63,54.2,-0.06257,7e-05,6.38198]
[1778615791890,36.09,80800.2,54.2,-0.06239,7e-05,6.36565]
[1778615796925,36.09,80799.56,54.2,-0.06241,7e-05,6.36733]
[1778615801961,36.08,80800.63,54.2,-0.06232,7e-05,6.36022]
[1778615808006,36.08,80800.34,54.2,-0.06231,7e-05,6.35983]
[1778615813039,36.07,80802.93,54.2,-0.06212,7e-05,6.34498]
[1778615818097,36.07,80807.65,54.2,-0.0618,7e-05,6.3196]
[1778615819109,36.07,80811.64,54.2,-0.06154,6e-05,6.29892]
[1778615824717,36.07,80812.39,54.2,-0.06147,6e-05,6.29379]
[1778615830158,36.06,80817.4,54.2,-0.06113,6e-05,6.26703]
[1778615835193,36.06,80815.02,54.2,-0.06128,6e-05,6.27826]
[1778615839245,36.06,80811.81,54.2,-0.06148,6e-05,6.29409]
[1778615845265,36.06,80805.89,54.2,-0.06184,7e-05,6.32278]
[1778615850301,36.05,80805.25,54.2,-0.06187,7e-05,6.32482]
[1778615855335,36.05,80810.02,54.2,-0.0615,6e-05,6.29427]
[1778615856708,36.05,80810.02,54.2,-0.0615,6e-05,6.29427]
[1778615862384,36.05,80813.0,54.2,-0.06129,6e-05,6.27776]
[1778615867419,36.04,80812.18,54.2,-0.06133,6e-05,6.281]
[1778615871614,36.04,80812.91,54.2,-0.06128,6e-05,6.2767]
[1778615871709,36.04,80812.91,54.2,-0.06128,6e-05,6.2767]
[1778615877489,36.04,80808.93,54.2,-0.06152,7e-05,6.29576]
[1778615879503,36.04,80797.47,54.2,-0.06226,7e-05,6.35412]
[1778615884538,36.04,80796.61,54.2,-0.0623,7e-05,6.35704]
[1778615889216,36.03,80807.99,54.2,-0.06154,7e-05,6.2975]
[1778615889218,36.03,80807.99,54.2,-0.06154,7e-05,6.2975]
[1778615894734,36.03,80808.43,54.2,-0.0615,7e-05,6.29421]
[1778615900650,36.03,80809.72,54.2,-0.0614,6e-05,6.28614]
[1778615905685,36.02,80803.18,54.2,-0.06181,7e-05,6.31862]
[1778615910720,36.02,80805.7,54.2,-0.06163,7e-05,6.30445]
[1778615915755,36.02,80804.04,54.2,-0.06168,7e-05,6.30693]
[1778615920792,36.01,80805.48,54.2,-0.06157,7e-05,6.29839]
[1778615921248,36.01,80805.48,54.2,-0.06157,7e-05,6.29839]
[1778615926832,36.01,80805.54,54.2,-0.06155,7e-05,6.29676]
[1778615931867,36.01,80796.4,54.2,-0.06214,7e-05,6.34262]
[1778615936902,36.01,80795.39,54.2,-0.06219,7e-05,6.3464]
[1778615941937,36.0,80799.05,54.2,-0.06193,7e-05,6.32616]
[1778615946973,36.0,80795.45,54.2,-0.06215,7e-05,6.3436]
[1778615952011,36.0,80793.05,54.2,-0.06229,7e-05,6.35422]
[1778615957044,35.99,80793.85,54.2,-0.06222,7e-05,6.3487]
[1778615962079,35.99,80792.72,54.2,-0.06227,7e-05,6.35312]
[1778615967114,35.99,80790.78,54.2,-0.06238,7e-05,6.36173]
[1778615972149,35.98,80792.42,54.2,-0.06221,7e-05,6.347]
[1778615977184,35.98,80794.02,54.2,-0.06209,7e-05,6.33745]
[1778615981156,35.98,80799.21,54.2,-0.06174,7e-05,6.31003]
[1778615983281,35.98,80808.62,54.2,-0.06113,6e-05,6.2614]
[1778615983591,35.98,80812.67,54.2,-0.06086,6e-05,6.24058]
[1778615989268,35.97,80819.72,54.2,-0.0604,6e-05,6.20431]
[1778615990741,35.97,80819.12,54.2,-0.06044,6e-05,6.20734]
[1778615990742,35.97,80819.12,54.2,-0.06044,6e-05,6.20734]
[1778615990831,35.97,80819.12,54.2,-0.06044,6e-05,6.20734]
[1778615996317,35.97,80807.53,54.2,-0.06119,6e-05,6.26622]
[1778616001436,35.97,80814.88,54.2,-0.06071,6e-05,6.22837]
[1778616007394,35.97,80828.64,54.2,-0.05983,6e-05,6.15865]
[1778616008604,35.97,80828.64,54.2,-0.05983,6e-05,6.15865]
[1778616008788,35.97,80828.64,54.2,-0.05983,6e-05,6.15865]
[1778616014443,35.97,80825.86,54.2,-0.06001,6e-05,6.17321]
[1778616019041,35.98,80826.19,54.2,-0.05999,6e-05,6.17171]
[1778616020497,35.98,80812.79,54.2,-0.06085,6e-05,6.23998]
[1778616024750,35.98,80813.02,54.2,-0.06084,6e-05,6.2387]
[1778616025805,35.98,80812.67,54.2,-0.06086,6e-05,6.24039]
[1778616026470,35.97,80810.96,54.2,-0.06097,6e-05,6.24907]
[1778616032575,35.97,80814.25,54.2,-0.06071,6e-05,6.22706]
[1778616033754,35.97,80814.25,54.2,-0.06071,6e-05,6.22706]
[1778616034062,35.97,80814.25,54.2,-0.06071,6e-05,6.22706]
[1778616034729,35.97,80814.2,54.2,-0.06071,6e-05,6.22723]
[1778616041638,35.97,80814.22,54.2,-0.06071,6e-05,6.22686]
[1778616046263,35.97,80818.39,54.2,-0.06044,6e-05,6.20551]
[1778616046559,35.97,80818.96,54.2,-0.0604,6e-05,6.2026]
[1778616051559,35.97,80818.96,54.2,-0.0604,6e-05,6.20259]
[1778616056743,35.97,80827.01,54.2,-0.05989,6e-05,6.16197]
[1778616059639,35.97,80826.88,54.2,-0.0599,6e-05,6.16276]
[1778616065395,35.97,80829.2,54.2,-0.05976,6e-05,6.15142]
[1778616067304,35.98,80829.44,54.2,-0.05974,6e-05,6.15038]
[1778616072313,35.98,80830.24,54.2,-0.0597,6e-05,6.14675]
[1778616078897,35.98,80831.49,54.2,-0.05963,6e-05,6.14116]
[1778616082689,35.98,80830.17,54.2,-0.05971,6e-05,6.14816]
[1778616084777,35.98,80830.08,54.2,-0.05972,6e-05,6.14869]
[1778616089601,35.98,80832.65,54.2,-0.05956,6e-05,6.13609]
[1778616094869,35.98,80833.46,54.2,-0.05948,6e-05,6.12768]
[1778616097786,35.98,80834.48,54.2,-0.05941,6e-05,6.12284]
[1778616101292,35.98,80834.24,54.2,-0.05943,6e-05,6.12416]
[1778616105959,35.98,80838.3,54.2,-0.05918,6e-05,6.10449]
[1778616107175,35.98,80838.3,54.2,-0.05919,6e-05,6.10463]
[1778616110477,35.99,80837.14,54.2,-0.05927,6e-05,6.11103]
[1778616110987,35.99,80837.14,54.2,-0.05927,6e-05,6.11103]
[1778616111651,35.99,80836.36,54.2,-0.05932,6e-05,6.1151]
[1778616116948,35.99,80835.12,54.2,-0.0594,6e-05,6.12195]
[1778616119983,35.99,80835.1,54.2,-0.05941,6e-05,6.12217]
[1778616120241,35.99,80822.89,54.2,-0.06019,6e-05,6.18432]
[1778616121192,35.99,80807.92,54.2,-0.06115,6e-05,6.26072]
[1778616126227,35.99,80800.26,54.2,-0.06164,7e-05,6.29925]
[1778616131262,35.99,80799.8,54.2,-0.06166,7e-05,6.30073]
[1778616136297,35.98,80786.01,54.2,-0.06256,7e-05,6.3707]
[1778616141332,35.98,80786.48,54.2,-0.06251,7e-05,6.36682]
[1778616146367,35.98,80789.13,54.2,-0.06231,7e-05,6.35172]
[1778616151402,35.97,80789.08,54.2,-0.06226,7e-05,6.34572]
[1778616157444,35.97,80789.06,54.2,-0.06224,7e-05,6.34422]
[1778616159017,35.97,80786.75,54.2,-0.06239,7e-05,6.35587]
[1778616160465,35.97,80802.52,54.2,-0.06135,7e-05,6.27423]
[1778616165500,35.96,80803.29,54.2,-0.06129,7e-05,6.26955]
[1778616168399,35.96,80802.95,54.2,-0.06131,7e-05,6.27114]
[1778616173556,35.96,80805.43,54.2,-0.06113,6e-05,6.25749]
[1778616178594,35.96,80809.86,54.2,-0.06084,6e-05,6.23434]
[1778616183629,35.96,80810.11,54.2,-0.06082,6e-05,6.23266]
[1778616188664,35.96,80810.24,54.2,-0.06081,6e-05,6.23161]
[1778616193882,35.96,80806.24,54.2,-0.06106,6e-05,6.25171]
[1778616199741,35.96,80805.33,54.2,-0.06111,6e-05,6.25564]
[1778616204776,35.95,80802.94,54.2,-0.06126,7e-05,6.26729]
[1778616209811,35.95,80812.78,54.2,-0.06062,6e-05,6.21641]
[1778616214846,35.95,80814.21,54.2,-0.06048,6e-05,6.20406]
[1778616219881,35.95,80816.11,54.2,-0.06035,6e-05,6.19429]
[1778616224916,35.95,80816.34,54.2,-0.06034,6e-05,6.19306]
[1778616230543,35.95,80816.26,54.2,-0.06034,6e-05,6.19342]
[1778616235993,35.95,80824.02,54.2,-0.05985,6e-05,6.15423]
[1778616241028,35.95,80825.03,54.2,-0.05979,6e-05,6.14942]
[1778616246063,35.95,80826.41,54.2,-0.0597,6e-05,6.1428]
[1778616251098,35.96,80826.8,54.2,-0.05968,6e-05,6.14122]
[1778616256133,35.96,80827.42,54.2,-0.05965,6e-05,6.13849]
[1778616259154,35.96,80837.68,54.2,-0.059,6e-05,6.08699]
[1778616262364,35.96,80842.07,54.2,-0.05873,6e-05,6.06524]
[1778616266636,35.96,80852.95,54.2,-0.05806,6e-05,6.012]
[1778616266640,35.96,80852.95,54.2,-0.05806,6e-05,6.012]
[1778616268099,35.96,80852.97,54.2,-0.05807,6e-05,6.0122]
[1778616269770,35.96,80852.92,54.2,-0.05808,6e-05,6.01303]
[1778616269801,35.96,80852.92,54.2,-0.05808,6e-05,6.01303]
[1778616270109,35.96,80852.92,54.2,-0.05808,6e-05,6.01303]
[1778616273416,35.97,80856.93,54.2,-0.0578,6e-05,5.98912]
[1778616275475,35.97,80853.94,54.2,-0.05799,6e-05,6.0047]
[1778616276907,35.97,80855.26,54.2,-0.05792,6e-05,5.99875]
[1778616276933,35.97,80855.26,54.2,-0.05792,6e-05,5.99875]
[1778616276951,35.97,80855.26,54.2,-0.05792,6e-05,5.99875]
[1778616279294,35.97,80868.25,54.2,-0.05713,6e-05,5.93509]
[1778616284329,35.98,80869.02,54.2,-0.0571,6e-05,5.93335]
[1778616285091,35.98,80869.02,54.2,-0.0571,6e-05,5.93335]
[1778616290371,35.98,80870.89,54.2,-0.05702,6e-05,5.92664]
[1778616295406,35.99,80870.86,54.2,-0.05705,6e-05,5.92932]
[1778616299698,35.99,80870.8,54.2,-0.05707,6e-05,5.93086]
[1778616299720,35.99,80870.8,54.2,-0.05707,6e-05,5.93086]
[1778616299783,35.99,80870.8,54.2,-0.05707,6e-05,5.93086]
[1778616300329,35.99,80870.8,54.2,-0.05707,6e-05,5.93086]
[1778616301496,35.99,80866.85,54.2,-0.05732,6e-05,5.95127]
[1778616307490,36.0,80860.19,54.2,-0.05777,6e-05,5.98674]
[1778616312525,36.0,80859.94,54.2,-0.0578,6e-05,5.98952]
[1778616316652,36.01,80858.1,54.2,-0.05792,6e-05,5.99958]
[1778616322618,36.01,80859.31,54.2,-0.05787,6e-05,5.99529]
[1778616322687,36.01,80859.4,54.2,-0.05787,6e-05,5.99514]
[1778616329647,36.02,80859.1,54.2,-0.05791,6e-05,5.99865]
[1778616331719,36.02,80854.27,54.2,-0.05818,6e-05,6.01852]
[1778616331869,36.02,80854.27,54.2,-0.05818,6e-05,6.01852]
[1778616334718,36.02,80850.5,54.2,-0.05842,6e-05,6.03784]
[1778616340724,36.02,80852.5,54.2,-0.05831,6e-05,6.02938]
[1778616347542,36.02,80853.8,54.2,-0.05824,6e-05,6.02381]
[1778616349787,36.03,80838.45,54.2,-0.05922,6e-05,6.10199]
[1778616352363,36.03,80825.58,54.2,-0.06004,6e-05,6.16716]
[1778616357843,36.03,80826.44,54.2,-0.05999,6e-05,6.16286]
[1778616364893,36.03,80823.66,54.2,-0.06017,6e-05,6.17703]
[1778616370935,36.03,80821.42,54.2,-0.06031,6e-05,6.18822]
[1778616375972,36.03,80822.78,54.2,-0.06022,6e-05,6.18125]
[1778616381005,36.03,80832.52,54.2,-0.0596,6e-05,6.13204]
[1778616384876,36.03,80835.1,54.2,-0.05944,6e-05,6.11917]
[1778616390068,36.03,80834.2,54.2,-0.0595,6e-05,6.12438]
[1778616395065,36.03,80833.16,54.2,-0.05953,6e-05,6.12512]
[1778616401145,36.03,80831.58,54.2,-0.05964,6e-05,6.13358]
[1778616408194,36.03,80831.57,54.2,-0.05964,6e-05,6.13405]
[1778616413229,36.03,80831.38,54.2,-0.05966,6e-05,6.13528]
[1778616418264,36.03,80831.0,54.2,-0.05969,6e-05,6.13742]
[1778616422124,36.03,80831.71,54.2,-0.05964,6e-05,6.13398]
[1778616427327,36.04,80841.12,54.2,-0.05905,6e-05,6.0872]
[1778616432363,36.04,80841.22,54.2,-0.05906,6e-05,6.08734]
[1778616437397,36.04,80846.07,54.2,-0.05876,6e-05,6.06376]
[1778616442528,36.04,80843.25,54.2,-0.05895,6e-05,6.07863]
[1778616444992,36.04,80849.39,54.2,-0.05857,6e-05,6.04833]
[1778616450488,36.05,80851.02,54.2,-0.05848,6e-05,6.0415]
[1778616455523,36.05,80849.33,54.2,-0.05856,6e-05,6.0463]
[1778616460032,36.05,80850.98,54.2,-0.05847,6e-05,6.03917]
[1778616465593,36.05,80849.65,54.2,-0.05857,6e-05,6.04716]
[1778616470628,36.06,80849.66,54.2,-0.05858,6e-05,6.04817]
[1778616475665,36.06,80849.44,54.2,-0.05861,6e-05,6.05033]
[1778616476889,36.06,80849.14,54.2,-0.05863,6e-05,6.05204]
[1778616476910,36.06,80849.14,54.2,-0.05863,6e-05,6.05204]
[1778616477679,36.06,80838.73,54.2,-0.05929,6e-05,6.1045]
[1778616482714,36.06,80830.16,54.2,-0.05984,6e-05,6.14806]
[1778616487603,36.06,80829.59,54.2,-0.05988,6e-05,6.15112]
[1778616493792,36.06,80829.85,54.2,-0.05986,6e-05,6.15009]
[1778616498826,36.06,80830.02,54.2,-0.05985,6e-05,6.14947]
[1778616504722,36.06,80828.83,54.2,-0.05993,6e-05,6.15557]
[1778616512766,36.06,80828.64,54.2,-0.05995,6e-05,6.15679]
[1778616518000,36.06,80826.23,54.2,-0.06006,6e-05,6.16443]
[1778616524001,36.06,80824.23,54.2,-0.06019,6e-05,6.17448]
[1778616528846,36.06,80822.91,54.2,-0.06027,6e-05,6.18113]
[1778616538099,36.06,80814.76,54.2,-0.06079,6e-05,6.22168]
[1778616544141,36.06,80814.71,54.2,-0.06078,6e-05,6.22136]
[1778616551190,36.06,80814.57,54.2,-0.06078,6e-05,6.2214]
[1778616556225,36.06,80814.51,54.2,-0.06078,6e-05,6.2212]
[1778616563274,36.06,80811.87,54.2,-0.06094,6e-05,6.23375]
[1778616568309,36.05,80813.37,54.2,-0.06084,6e-05,6.22546]
[1778616573346,36.05,80812.64,54.2,-0.06083,6e-05,6.22372]
[1778616578379,36.05,80812.53,54.2,-0.06083,6e-05,6.22372]
[1778616580430,36.05,80812.56,54.2,-0.06083,6e-05,6.22346]
[1778616580494,36.05,80812.56,54.2,-0.06083,6e-05,6.22346]
[1778616586435,36.05,80801.7,54.2,-0.06152,7e-05,6.2777]
[1778616591470,36.05,80797.97,54.2,-0.06175,7e-05,6.29575]
[1778616592597,36.05,80797.97,54.2,-0.06175,7e-05,6.29575]
[1778616598519,36.04,80798.62,54.2,-0.06169,7e-05,6.29074]
[1778616603554,36.04,80797.48,54.2,-0.06174,7e-05,6.29534]
[1778616608589,36.04,80797.49,54.2,-0.06173,7e-05,6.29402]
[1778616613624,36.03,80797.0,54.2,-0.06174,7e-05,6.29528]
[1778616615677,36.03,80797.0,54.2,-0.06174,7e-05,6.29528]
[1778616616517,36.03,80795.75,54.2,-0.06182,7e-05,6.30118]
[1778616617716,36.03,80786.08,54.2,-0.06245,7e-05,6.35067]
[1778616623694,36.02,80778.76,54.2,-0.0629,7e-05,6.38589]
[1778616624537,36.02,80778.76,54.2,-0.0629,7e-05,6.38589]
[1778616629737,36.02,80781.11,54.2,-0.06272,7e-05,6.37138]
[1778616633976,36.01,80784.33,54.2,-0.06244,7e-05,6.34844]
[1778616635756,36.01,80786.31,54.2,-0.06231,7e-05,6.33761]
[1778616642828,36.01,80787.75,54.2,-0.06218,7e-05,6.32793]
[1778616644813,36.01,80785.22,54.2,-0.06235,7e-05,6.34069]
[1778616645060,36.01,80781.69,54.2,-0.06258,7e-05,6.35862]
[1778616645514,36.01,80781.69,54.2,-0.06258,7e-05,6.35862]
[1778616646858,36.0,80769.08,54.2,-0.06341,7e-05,6.42324]
[1778616647015,36.0,80769.08,54.2,-0.06341,7e-05,6.42324]
[1778616647040,36.0,80769.08,54.2,-0.06341,7e-05,6.42324]
[1778616652900,36.0,80763.4,54.2,-0.06375,7e-05,6.45007]
[1778616657935,35.99,80761.23,54.2,-0.06387,7e-05,6.45908]
[1778616660957,35.99,80746.75,54.2,-0.06483,7e-05,6.5334]
[1778616661254,35.99,80746.75,54.2,-0.06483,7e-05,6.5334]
[1778616661315,35.99,80746.75,54.2,-0.06483,7e-05,6.5334]
[1778616661832,35.99,80746.75,54.2,-0.06483,7e-05,6.5334]
[1778616661965,35.99,80735.69,54.2,-0.06558,7e-05,6.59099]
[1778616662516,35.99,80735.69,54.2,-0.06558,7e-05,6.59099]
[1778616662849,35.99,80735.69,54.2,-0.06558,7e-05,6.59099]
[1778616663144,35.99,80729.17,54.2,-0.06602,7e-05,6.62475]
[1778616668729,35.98,80728.25,54.2,-0.06605,7e-05,6.6267]
[1778616669462,35.98,80728.25,54.2,-0.06603,7e-05,6.62525]
[1778616675057,35.96,80728.15,54.2,-0.06598,7e-05,6.62148]
[1778616680094,35.96,80734.94,54.2,-0.06547,7e-05,6.58236]
[1778616685196,35.95,80734.93,54.2,-0.06544,7e-05,6.57989]
[1778616691169,35.94,80735.11,54.2,-0.06533,7e-05,6.56964]
[1778616695008,35.94,80735.01,54.2,-0.06532,7e-05,6.56895]
[1778616705267,35.92,80742.14,54.2,-0.06474,7e-05,6.52433]
[1778616710302,35.91,80747.41,54.2,-0.06435,7e-05,6.49417]
[1778616713841,35.91,80750.33,54.2,-0.06414,7e-05,6.47789]
[1778616714033,35.91,80750.33,54.2,-0.06414,7e-05,6.47789]
[1778616714915,35.91,80750.93,54.2,-0.06409,7e-05,6.47381]
[1778616715848,35.91,80752.38,54.2,-0.06398,7e-05,6.46578]
[1778616716044,35.91,80752.38,54.2,-0.06398,7e-05,6.46578]
[1778616721379,35.9,80743.21,54.2,-0.06457,7e-05,6.51103]
[1778616726955,35.9,80743.07,54.2,-0.06455,7e-05,6.50962]
[1778616732552,35.89,80746.86,54.2,-0.06425,7e-05,6.48657]
[1778616738498,35.88,80747.91,54.2,-0.06414,7e-05,6.47758]
[1778616743533,35.87,80748.23,54.2,-0.06408,7e-05,6.47345]
[1778616744904,35.87,80748.23,54.2,-0.06408,7e-05,6.47345]
[1778616748244,35.87,80748.14,54.2,-0.06408,7e-05,6.47294]
[1778616749023,35.87,80748.14,54.2,-0.06408,7e-05,6.47294]
[1778616755617,35.86,80753.66,54.2,-0.0636,7e-05,6.43457]
[1778616757036,35.86,80753.66,54.2,-0.0636,7e-05,6.43457]
[1778616759188,35.86,80752.38,54.2,-0.06367,7e-05,6.43994]
[1778616764680,35.85,80753.15,54.2,-0.06359,7e-05,6.43326]
[1778616765305,35.85,80753.15,54.2,-0.06359,7e-05,6.43326]
[1778616766243,35.85,80753.13,54.2,-0.06358,7e-05,6.43293]
[1778616766249,35.85,80753.13,54.2,-0.06358,7e-05,6.43293]
[1778616768247,35.85,80753.4,54.2,-0.06355,7e-05,6.43064]
[1778616768557,35.85,80753.4,54.2,-0.06355,7e-05,6.43064]
[1778616768563,35.85,80753.4,54.2,-0.06355,7e-05,6.43064]
[1778616770906,35.85,80758.66,54.2,-0.06319,7e-05,6.40235]
[1778616776764,35.84,80760.17,54.2,-0.06306,7e-05,6.39186]
[1778616781799,35.83,80760.29,54.2,-0.06302,7e-05,6.38944]
[1778616786834,35.83,80762.95,54.2,-0.06282,7e-05,6.37387]
[1778616791869,35.83,80762.88,54.2,-0.06281,7e-05,6.37256]
[1778616796904,35.82,80764.07,54.2,-0.06271,7e-05,6.36473]
[1778616801939,35.82,80764.31,54.2,-0.06267,7e-05,6.3616]
[1778616806974,35.81,80767.07,54.2,-0.06247,7e-05,6.34577]
[1778616813020,35.81,80763.52,54.2,-0.06264,7e-05,6.35759]
[1778616818053,35.81,80764.51,54.2,-0.06255,7e-05,6.35102]
[1778616823088,35.8,80761.63,54.2,-0.06273,7e-05,6.36458]
[1778616828123,35.8,80760.7,54.2,-0.06277,7e-05,6.36796]
[1778616833158,35.8,80760.04,54.2,-0.0628,7e-05,6.36989]
[1778616838193,35.79,80762.2,54.2,-0.06263,7e-05,6.35723]
[1778616843228,35.79,80752.98,54.2,-0.06323,7e-05,6.40364]
[1778616849270,35.78,80753.53,54.2,-0.06317,7e-05,6.39873]
[1778616854384,35.78,80754.42,54.2,-0.0631,7e-05,6.39311]
[1778616860347,35.78,80754.37,54.2,-0.06307,7e-05,6.39084]
[1778616866389,35.77,80755.21,54.2,-0.06299,7e-05,6.38462]
[1778616871424,35.77,80754.79,54.2,-0.06295,7e-05,6.38039]
[1778616876459,35.76,80754.78,54.2,-0.06293,7e-05,6.37896]
[1778616881494,35.76,80754.43,54.2,-0.06294,7e-05,6.37932]
[1778616886530,35.76,80754.44,54.2,-0.06292,7e-05,6.37782]
[1778616891564,35.75,80752.44,54.2,-0.06304,7e-05,6.38674]
[1778616900627,35.75,80752.39,54.2,-0.06301,7e-05,6.38434]
[1778616905662,35.74,80752.36,54.2,-0.06299,7e-05,6.38305]
[1778616910699,35.74,80752.48,54.2,-0.06296,7e-05,6.38101]
[1778616917748,35.73,80753.86,54.2,-0.06285,7e-05,6.37192]
[1778616922783,35.73,80753.98,54.2,-0.06282,7e-05,6.36998]
[1778616927818,35.73,80753.98,54.2,-0.06281,7e-05,6.36866]
[1778616932853,35.73,80753.64,54.2,-0.06277,7e-05,6.36421]
[1778616937888,35.72,80753.57,54.2,-0.06276,7e-05,6.36328]
[1778616939428,35.72,80753.57,54.2,-0.06276,7e-05,6.36328]
[1778616942923,35.72,80768.56,54.2,-0.06175,7e-05,6.28436]
[1778616947958,35.72,80770.5,54.2,-0.06161,7e-05,6.27366]
[1778616953258,35.72,80771.04,54.2,-0.06157,7e-05,6.2704]
[1778616954090,35.72,80770.83,54.2,-0.06158,7e-05,6.27125]
[1778616960046,35.71,80768.38,54.2,-0.06173,7e-05,6.28324]
[1778616965550,35.71,80768.01,54.2,-0.06175,7e-05,6.28461]
[1778616971123,35.71,80767.65,54.2,-0.06176,7e-05,6.28535]
[1778616976158,35.71,80762.22,54.2,-0.06211,7e-05,6.31274]
[1778616981369,35.71,80752.87,54.2,-0.06272,7e-05,6.36046]
[1778616981370,35.71,80752.87,54.2,-0.06272,7e-05,6.36046]
[1778616987235,35.7,80742.6,54.2,-0.06339,7e-05,6.41221]
[1778616992273,35.7,80734.69,54.2,-0.06386,7e-05,6.44702]
[1778616998313,35.69,80737.61,54.2,-0.06363,7e-05,6.42954]
[1778617003348,35.69,80741.01,54.2,-0.06338,7e-05,6.41]
[1778617008383,35.68,80746.6,54.2,-0.06299,7e-05,6.37937]
[1778617011831,35.68,80746.17,54.2,-0.06301,7e-05,6.3811]
[1778617017450,35.68,80746.95,54.2,-0.06293,7e-05,6.37528]
[1778617023738,35.68,80743.81,54.2,-0.06313,7e-05,6.39066]
[1778617029534,35.67,80746.5,54.2,-0.06292,7e-05,6.37446]
[1778617034733,35.67,80749.37,54.2,-0.06272,7e-05,6.35857]
[1778617040611,35.67,80749.24,54.2,-0.06271,7e-05,6.3577]
[1778617045646,35.66,80750.81,54.2,-0.06259,7e-05,6.34844]
[1778617046433,35.66,80750.81,54.2,-0.06259,7e-05,6.34844]
[1778617052695,35.66,80750.9,54.2,-0.06252,7e-05,6.34156]
[1778617057731,35.66,80750.94,54.2,-0.06251,7e-05,6.34031]
[1778617062766,35.65,80751.04,54.2,-0.06249,7e-05,6.33874]
[1778617068252,35.65,80754.38,54.2,-0.06225,7e-05,6.32047]
[1778617073844,35.65,80759.4,54.2,-0.0619,7e-05,6.29331]
[1778617078878,35.65,80759.48,54.2,-0.06189,7e-05,6.29222]
[1778617081380,35.65,80759.5,54.2,-0.06189,7e-05,6.29198]
[1778617082870,35.65,80759.49,54.2,-0.06188,7e-05,6.29163]
[1778617088280,35.65,80768.63,54.2,-0.06127,7e-05,6.244]
[1778617093983,35.65,80769.93,54.2,-0.06118,7e-05,6.2369]
[1778617100025,35.64,80772.03,54.2,-0.06104,7e-05,6.22577]
[1778617105060,35.64,80772.83,54.2,-0.06099,7e-05,6.22144]
[1778617110096,35.64,80771.77,54.2,-0.06105,7e-05,6.22672]
[1778617115131,35.64,80771.97,54.2,-0.061,7e-05,6.22064]
[1778617120179,35.64,80772.18,54.2,-0.06098,7e-05,6.21944]
[1778617126208,35.64,80784.4,54.2,-0.06019,6e-05,6.15674]
[1778617131244,35.64,80786.75,54.2,-0.06004,6e-05,6.14507]
[1778617136279,35.65,80786.65,54.2,-0.06005,6e-05,6.14608]
[1778617141314,35.65,80785.58,54.2,-0.06012,6e-05,6.15191]
[1778617147356,35.65,80787.95,54.2,-0.05998,6e-05,6.14021]
[1778617152391,35.65,80789.21,54.2,-0.0599,6e-05,6.13415]
[1778617157426,35.65,80788.14,54.2,-0.05997,6e-05,6.13998]
[1778617162462,35.65,80785.31,54.2,-0.06016,6e-05,6.15473]
[1778617168504,35.65,80785.85,54.2,-0.06013,6e-05,6.15219]
[1778617173539,35.65,80785.02,54.2,-0.06014,6e-05,6.15179]
[1778617178574,35.65,80785.07,54.2,-0.06014,6e-05,6.15171]
[1778617183609,35.65,80784.76,54.2,-0.06016,6e-05,6.15348]
[1778617188644,35.65,80781.78,54.2,-0.06036,7e-05,6.16889]
[1778617193679,35.65,80781.6,54.2,-0.06037,7e-05,6.16988]
[1778617198716,35.65,80779.73,54.2,-0.06049,7e-05,6.1795]
[1778617203751,35.65,80781.35,54.2,-0.06039,7e-05,6.17122]
[1778617208786,35.65,80781.73,54.2,-0.06036,7e-05,6.16936]
[1778617214752,35.65,80780.97,54.2,-0.06041,7e-05,6.17329]
[1778617219863,35.65,80780.83,54.2,-0.06042,7e-05,6.17412]
[1778617224898,35.65,80780.94,54.2,-0.06042,7e-05,6.17362]
[1778617229933,35.65,80769.21,54.2,-0.06119,7e-05,6.23405]
[1778617230628,35.65,80769.21,54.2,-0.06119,7e-05,6.23405]
[1778617238996,35.65,80763.65,54.2,-0.0615,7e-05,6.25691]
[1778617241507,35.65,80763.65,54.2,-0.0615,7e-05,6.25691]
[1778617247461,35.65,80763.34,54.2,-0.06151,7e-05,6.25778]
[1778617254500,35.65,80762.79,54.2,-0.06154,7e-05,6.26002]
[1778617256061,35.65,80763.1,54.2,-0.06151,7e-05,6.2581]
[1778617256657,35.65,80763.13,54.2,-0.06151,7e-05,6.25785]
[1778617262157,35.64,80762.96,54.2,-0.06151,7e-05,6.25811]
[1778617267193,35.64,80762.88,54.2,-0.06151,7e-05,6.25802]
[1778617272228,35.64,80763.28,54.2,-0.06148,7e-05,6.25545]
[1778617277263,35.64,80762.86,54.2,-0.0615,7e-05,6.25715]
[1778617282299,35.64,80763.12,54.2,-0.06148,7e-05,6.25533]
[1778617287334,35.64,80763.31,54.2,-0.06146,7e-05,6.25389]
[1778617292369,35.64,80762.99,54.2,-0.06143,7e-05,6.25021]
[1778617297404,35.64,80762.8,54.2,-0.06144,7e-05,6.25078]
[1778617302439,35.64,80763.35,54.2,-0.0614,7e-05,6.24747]
[1778617307474,35.63,80763.21,54.2,-0.0614,7e-05,6.24781]
[1778617312509,35.63,80763.29,54.2,-0.06139,7e-05,6.24703]
[1778617317545,35.63,80763.29,54.2,-0.06139,7e-05,6.24666]
[1778617322580,35.63,80763.85,54.2,-0.06135,7e-05,6.24341]
[1778617322580,35.63,80763.85,54.2,-0.06135,7e-05,6.24341]
[1778617327615,35.63,80763.88,54.2,-0.06134,7e-05,6.24291]
[1778617332650,35.63,80763.15,54.2,-0.06138,7e-05,6.24632]
[1778617337685,35.63,80763.17,54.2,-0.06138,7e-05,6.24585]
[1778617342720,35.63,80763.7,54.2,-0.06134,7e-05,6.24276]
[1778617347980,35.63,80763.73,54.2,-0.06133,7e-05,6.24227]
[1778617354804,35.63,80755.23,54.2,-0.06184,7e-05,6.28073]
[1778617361422,35.63,80755.18,54.2,-0.06184,7e-05,6.28074]
[1778617368902,35.62,80755.06,54.2,-0.06183,7e-05,6.27985]
[1778617373592,35.62,80755.02,54.2,-0.06183,7e-05,6.27968]
[1778617374880,35.62,80755.02,54.2,-0.06182,7e-05,6.27931]
[1778617376690,35.62,80755.02,54.2,-0.06182,7e-05,6.27931]
[1778617378740,35.62,80755.14,54.2,-0.06181,7e-05,6.27845]
[1778617381645,35.62,80755.38,54.2,-0.06179,7e-05,6.27684]
[1778617381653,35.62,80755.38,54.2,-0.06179,7e-05,6.27684]
[1778617383742,35.62,80758.41,54.2,-0.06159,7e-05,6.26088]
[1778617383888,35.62,80762.3,54.2,-0.06133,7e-05,6.24058]
[1778617389046,35.62,80767.27,54.2,-0.061,7e-05,6.21467]
[1778617394751,35.62,80769.25,54.2,-0.06087,7e-05,6.20443]
[1778617404150,35.62,80779.76,54.2,-0.06019,7e-05,6.15074]
[1778617409185,35.62,80779.92,54.2,-0.06018,7e-05,6.15036]
[1778617414220,35.62,80780.17,54.2,-0.06013,7e-05,6.14467]
[1778617419255,35.62,80779.48,54.2,-0.06018,7e-05,6.14866]
[1778617425297,35.62,80781.32,54.2,-0.06007,6e-05,6.1398]
[1778617431339,35.62,80780.96,54.2,-0.0601,7e-05,6.14222]
[1778617436374,35.63,80780.72,54.2,-0.06012,7e-05,6.1439]
[1778617441409,35.63,80781.34,54.2,-0.06008,6e-05,6.14115]
[1778617446444,35.63,80781.96,54.2,-0.06005,6e-05,6.13841]
[1778617452488,35.63,80787.23,54.2,-0.05971,6e-05,6.11204]
[1778617456962,35.63,80790.61,54.2,-0.0595,6e-05,6.09531]
[1778617456963,35.63,80790.61,54.2,-0.0595,6e-05,6.09531]
[1778617462557,35.63,80789.74,54.2,-0.05957,6e-05,6.10066]
[1778617468599,35.63,80789.3,54.2,-0.05961,6e-05,6.10386]
[1778617473634,35.64,80783.4,54.2,-0.05996,6e-05,6.12972]
[1778617474844,35.64,80783.4,54.2,-0.05996,6e-05,6.12972]
[1778617480742,35.64,80783.5,54.2,-0.05996,6e-05,6.12975]
[1778617489748,35.64,80783.63,54.2,-0.05996,6e-05,6.12998]
[1778617494784,35.64,80780.52,54.2,-0.06017,7e-05,6.14628]
[1778617500826,35.64,80780.57,54.2,-0.06017,7e-05,6.14641]
[1778617507875,35.64,80780.58,54.2,-0.06017,7e-05,6.14681]
[1778617513917,35.64,80780.43,54.2,-0.06019,7e-05,6.14798]
[1778617518953,35.64,80783.83,54.2,-0.05997,6e-05,6.13094]
[1778617524557,35.65,80786.52,54.2,-0.0598,6e-05,6.11762]
[1778617527304,35.65,80795.75,54.2,-0.05921,6e-05,6.07097]
[1778617528048,35.65,80796.0,54.2,-0.0592,6e-05,6.0699]
[1778617534058,35.65,80799.51,54.2,-0.05895,6e-05,6.04877]
[1778617539411,35.65,80802.34,54.2,-0.05878,6e-05,6.03538]
[1778617539413,35.65,80802.34,54.2,-0.05878,6e-05,6.03538]
[1778617545135,35.66,80802.31,54.2,-0.05881,6e-05,6.03732]
[1778617550170,35.66,80801.09,54.2,-0.0589,6e-05,6.04474]
[1778617555205,35.66,80800.86,54.2,-0.05893,6e-05,6.04706]
[1778617556432,35.66,80800.86,54.2,-0.05893,6e-05,6.04706]
[1778617562254,35.67,80801.34,54.2,-0.05892,6e-05,6.0462]
[1778617567542,35.67,80801.5,54.2,-0.05892,6e-05,6.04627]
[1778617573454,35.67,80798.95,54.2,-0.0591,6e-05,6.06049]
[1778617579373,35.68,80793.66,54.2,-0.05945,6e-05,6.08875]
[1778617582667,35.68,80793.37,54.2,-0.05948,6e-05,6.09053]
[1778617588436,35.68,80793.19,54.2,-0.0595,6e-05,6.09246]
[1778617590488,35.68,80793.19,54.2,-0.0595,6e-05,6.09246]
[1778617598507,35.68,80795.01,54.2,-0.05936,6e-05,6.08]
[1778617603541,35.68,80792.88,54.2,-0.05951,6e-05,6.09163]
[1778617609478,35.69,80793.36,54.2,-0.05948,6e-05,6.0898]
[1778617614618,35.69,80793.13,54.2,-0.05951,6e-05,6.09208]
[1778617619653,35.69,80793.24,54.2,-0.05952,6e-05,6.0923]
[1778617624689,35.69,80793.4,54.2,-0.05952,6e-05,6.09227]
[1778617630730,35.7,80793.54,54.2,-0.05952,6e-05,6.0925]
[1778617639793,35.7,80793.17,54.2,-0.05956,6e-05,6.09595]
[1778617647985,35.7,80793.65,54.2,-0.05954,6e-05,6.09397]
[1778617654073,35.7,80782.01,54.2,-0.06026,7e-05,6.14996]
[1778617654074,35.7,80782.01,54.2,-0.06026,7e-05,6.14996]
[1778617654075,35.7,80782.01,54.2,-0.06026,7e-05,6.14996]
[1778617659934,35.7,80780.79,54.2,-0.06035,7e-05,6.15649]
[1778617664969,35.7,80778.57,54.2,-0.06049,7e-05,6.16802]
[1778617670008,35.7,80776.0,54.2,-0.06066,7e-05,6.18125]
[1778617677060,35.7,80777.31,54.2,-0.06058,7e-05,6.17445]
[1778617680081,35.7,80787.71,54.2,-0.0599,6e-05,6.12123]
[1778617685116,35.71,80789.96,54.2,-0.05976,6e-05,6.11024]
[1778617690151,35.71,80790.84,54.2,-0.05971,6e-05,6.10625]
[1778617695186,35.71,80790.31,54.2,-0.05975,6e-05,6.10948]
[1778617700221,35.71,80790.81,54.2,-0.05973,6e-05,6.1075]
[1778617710291,35.71,80791.81,54.2,-0.05968,6e-05,6.10364]
[1778617715326,35.71,80791.01,54.2,-0.05969,6e-05,6.10353]
[1778617720361,35.72,80790.54,54.2,-0.05973,6e-05,6.10656]
[1778617725396,35.72,80791.56,54.2,-0.05967,6e-05,6.10198]
[1778617730431,35.72,80792.06,54.2,-0.05965,6e-05,6.10004]
[1778617735466,35.72,80794.82,54.2,-0.05948,6e-05,6.08666]
[1778617740501,35.72,80794.35,54.2,-0.05952,6e-05,6.08976]
[1778617745536,35.72,80794.25,54.2,-0.05953,6e-05,6.091]
[1778617750571,35.73,80794.3,54.2,-0.05954,6e-05,6.09147]
[1778617755606,35.73,80794.36,54.2,-0.05955,6e-05,6.09188]
[1778617760641,35.73,80796.47,54.2,-0.05942,6e-05,6.0819]
[1778617769704,35.73,80796.93,54.2,-0.05941,6e-05,6.08104]
[1778617775746,35.74,80797.28,54.2,-0.05936,6e-05,6.07543]
[1778617780781,35.74,80799.05,54.2,-0.05925,6e-05,6.06734]
[1778617785816,35.74,80799.21,54.2,-0.05925,6e-05,6.06745]
[1778617790851,35.74,80799.97,54.2,-0.05922,6e-05,6.06451]
[1778617795886,35.74,80798.42,54.2,-0.05933,6e-05,6.0733]
[1778617800922,35.75,80798.16,54.2,-0.05935,6e-05,6.07548]
[1778617805957,35.75,80797.85,54.2,-0.05939,6e-05,6.07804]
[1778617811999,35.75,80796.77,54.2,-0.05947,6e-05,6.08448]
[1778617817037,35.75,80795.15,54.2,-0.05958,6e-05,6.09338]
[1778617822073,35.75,80785.28,54.2,-0.06023,6e-05,6.1442]
[1778617827108,35.75,80784.82,54.2,-0.06026,7e-05,6.14675]
[1778617833150,35.75,80782.19,54.2,-0.06039,7e-05,6.15541]
[1778617844227,35.76,80782.01,54.2,-0.0604,7e-05,6.1564]
[1778617849263,35.76,80782.09,54.2,-0.06039,7e-05,6.156]
[1778617854324,35.76,80783.81,54.2,-0.06028,7e-05,6.14724]
[1778617859359,35.76,80784.05,54.2,-0.06027,7e-05,6.14609]
[1778617864760,35.76,80784.52,54.2,-0.06024,7e-05,6.14374]
[1778617867065,35.76,80784.73,54.2,-0.06023,6e-05,6.14269]
[1778617868098,35.76,80784.73,54.2,-0.06023,6e-05,6.14274]
[1778617874710,35.76,80784.73,54.2,-0.06023,6e-05,6.14276]
[1778617882520,35.76,80784.55,54.2,-0.06024,7e-05,6.14387]
[1778617888562,35.76,80784.45,54.2,-0.06025,7e-05,6.14441]
[1778617894604,35.76,80783.95,54.2,-0.06024,7e-05,6.14213]
[1778617899639,35.76,80781.38,54.2,-0.0604,7e-05,6.1553]
[1778617904679,35.76,80779.5,54.2,-0.06053,7e-05,6.16481]
[1778617909714,35.76,80779.25,54.2,-0.06054,7e-05,6.16596]
[1778617913742,35.76,80766.42,54.2,-0.06138,7e-05,6.23175]
[1778617916449,35.75,80762.49,54.2,-0.06164,7e-05,6.25177]
[1778617921798,35.75,80760.78,54.2,-0.06174,7e-05,6.25968]
[1778617926833,35.75,80759.82,54.2,-0.06179,7e-05,6.26382]
[1778617931869,35.75,80752.82,54.2,-0.06225,7e-05,6.29919]
[1778617936904,35.75,80750.67,54.2,-0.06238,7e-05,6.30925]
[1778617942323,35.74,80750.66,54.2,-0.06236,7e-05,6.30841]
[1778617946975,35.74,80740.2,54.2,-0.06305,7e-05,6.36138]
[1778617952013,35.74,80729.07,54.2,-0.06374,7e-05,6.41321]
[1778617957047,35.73,80724.37,54.2,-0.06404,7e-05,6.43611]
[1778617958160,35.73,80724.37,54.2,-0.06404,7e-05,6.43611]
[1778617958168,35.73,80724.37,54.2,-0.06404,7e-05,6.43611]
[1778617959408,35.73,80712.82,54.2,-0.06482,7e-05,6.49624]
[1778617960761,35.73,80711.13,54.2,-0.06493,7e-05,6.5047]
[1778617966127,35.72,80717.12,54.2,-0.06449,7e-05,6.47057]
[1778617968914,35.72,80730.05,54.2,-0.06359,7e-05,6.40127]
[1778617975175,35.71,80736.01,54.2,-0.06316,7e-05,6.36801]
[1778617980210,35.71,80734.97,54.2,-0.0632,7e-05,6.37178]
[1778617988266,35.71,80735.86,54.2,-0.06312,7e-05,6.36491]
[1778617993301,35.7,80737.52,54.2,-0.06299,7e-05,6.35491]
[1778617993786,35.7,80737.52,54.2,-0.06299,7e-05,6.35491]
[1778618000350,35.7,80737.91,54.2,-0.06294,7e-05,6.35112]
[1778618005385,35.69,80738.69,54.2,-0.06287,7e-05,6.34581]
[1778618010420,35.69,80740.56,54.2,-0.06273,7e-05,6.33484]
[1778618011452,35.69,80740.39,54.2,-0.06269,7e-05,6.33056]
[1778618013942,35.69,80742.33,54.2,-0.06256,7e-05,6.32023]
[1778618017910,35.69,80743.63,54.2,-0.06246,7e-05,6.31266]
[1778618020357,35.69,80745.08,54.2,-0.06236,7e-05,6.30471]
[1778618029556,35.68,80743.83,54.2,-0.06242,7e-05,6.30933]
[1778618034591,35.68,80740.67,54.2,-0.06262,7e-05,6.32486]
[1778618039627,35.68,80742.4,54.2,-0.06249,7e-05,6.31487]
[1778618044874,35.68,80740.9,54.2,-0.06258,7e-05,6.32194]
[1778618046688,35.68,80738.61,54.2,-0.06273,7e-05,6.3335]
[1778618052721,35.67,80735.24,54.2,-0.06294,7e-05,6.3495]
[1778618057756,35.67,80734.42,54.2,-0.06298,7e-05,6.35263]
[1778618062791,35.67,80730.61,54.2,-0.06322,7e-05,6.37136]
[1778618068833,35.66,80730.42,54.2,-0.06322,7e-05,6.37079]
[1778618073868,35.66,80732.74,54.2,-0.063,7e-05,6.35245]
[1778618078903,35.66,80735.02,54.2,-0.06283,7e-05,6.33944]
[1778618083938,35.65,80735.66,54.2,-0.06277,7e-05,6.33506]
[1778618088973,35.65,80735.25,54.2,-0.06279,7e-05,6.33615]
[1778618093427,35.65,80734.3,54.2,-0.06285,7e-05,6.34048]
[1778618099043,35.65,80733.04,54.2,-0.06291,7e-05,6.34546]
[1778618104079,35.64,80733.44,54.2,-0.06287,7e-05,6.34223]
[1778618106315,35.64,80731.7,54.2,-0.06298,7e-05,6.35111]
[1778618108220,35.64,80732.13,54.2,-0.06295,7e-05,6.34838]
[1778618114150,35.64,80731.0,54.2,-0.063,7e-05,6.35261]
[1778618115116,35.64,80731.0,54.2,-0.063,7e-05,6.35261]
[1778618120191,35.63,80731.36,54.2,-0.06296,7e-05,6.34928]
[1778618121408,35.63,80731.36,54.2,-0.06296,7e-05,6.34928]
[1778618127240,35.63,80731.16,54.2,-0.06295,7e-05,6.3486]
[1778618132275,35.63,80731.17,54.2,-0.06289,7e-05,6.3424]
[1778618134713,35.63,80730.56,54.2,-0.06293,7e-05,6.34513]
[1778618136886,35.62,80714.03,54.2,-0.06405,7e-05,6.43151]
[1778618137199,35.62,80714.03,54.2,-0.06405,7e-05,6.43151]
[1778618139833,35.62,80713.09,54.2,-0.0641,7e-05,6.4358]
[1778618145370,35.62,80714.57,54.2,-0.06397,7e-05,6.4254]
[1778618146414,35.62,80714.57,54.2,-0.06397,7e-05,6.4254]
[1778618152419,35.61,80720.91,54.2,-0.0635,7e-05,6.38951]
[1778618157454,35.61,80721.74,54.2,-0.06343,7e-05,6.3837]
[1778618162489,35.6,80726.22,54.2,-0.06311,7e-05,6.35878]
[1778618162679,35.6,80726.22,54.2,-0.06311,7e-05,6.35878]
[1778618164070,35.6,80726.4,54.2,-0.06309,7e-05,6.35759]
[1778618164836,35.6,80726.57,54.2,-0.06308,7e-05,6.35646]
[1778618173612,35.6,80725.84,54.2,-0.0631,7e-05,6.35832]
[1778618175732,35.6,80713.5,54.2,-0.06393,7e-05,6.42242]
[1778618177681,35.59,80708.21,54.2,-0.06429,7e-05,6.45001]
[1778618183637,35.59,80708.05,54.2,-0.06427,7e-05,6.44816]
[1778618188672,35.58,80708.05,54.2,-0.06424,7e-05,6.44629]
[1778618192747,35.58,80707.39,54.2,-0.06423,7e-05,6.44371]
[1778618199526,35.58,80708.8,54.2,-0.06411,7e-05,6.43414]
[1778618204784,35.57,80709.55,54.2,-0.06402,7e-05,6.42775]
[1778618209820,35.57,80707.47,54.2,-0.06414,7e-05,6.43704]
[1778618215862,35.56,80706.44,54.2,-0.06419,7e-05,6.44042]
[1778618216941,35.56,80706.44,54.2,-0.06419,7e-05,6.44042]
[1778618220988,35.56,80700.3,54.2,-0.06459,7e-05,6.47146]
[1778618221033,35.56,80700.3,54.2,-0.06459,7e-05,6.47146]
[1778618221091,35.56,80700.3,54.2,-0.06459,7e-05,6.47146]
[1778618221148,35.56,80699.21,54.2,-0.06466,7e-05,6.47686]
[1778618222911,35.56,80685.52,54.2,-0.06562,7e-05,6.54983]
[1778618224142,35.56,80685.52,54.2,-0.06562,7e-05,6.54983]
[1778618224241,35.56,80685.41,54.2,-0.06563,7e-05,6.55038]
[1778618228624,35.56,80683.74,54.2,-0.06576,7e-05,6.56085]
[1778618228956,35.56,80683.5,54.2,-0.06579,7e-05,6.56315]
[1778618234298,35.56,80679.05,54.2,-0.0661,7e-05,6.5867]
[1778618234300,35.56,80679.05,54.2,-0.0661,7e-05,6.5867]
[1778618240758,35.56,80679.26,54.2,-0.06608,7e-05,6.58505]
[1778618241232,35.56,80679.26,54.2,-0.06608,7e-05,6.58505]
[1778618243691,35.56,80680.44,54.2,-0.06599,7e-05,6.57837]
[1778618244061,35.56,80680.68,54.2,-0.06597,7e-05,6.577]
[1778618246977,35.56,80680.55,54.2,-0.06598,7e-05,6.57713]
[1778618252488,35.55,80682.69,54.2,-0.06574,7e-05,6.5573]
[1778618257600,35.54,80682.12,54.2,-0.06574,7e-05,6.5576]
[1778618267224,35.53,80682.16,54.2,-0.06566,7e-05,6.55139]
[1778618267739,35.53,80682.16,54.2,-0.06566,7e-05,6.55139]
[1778618270210,35.53,80681.41,54.2,-0.0657,7e-05,6.55432]
[1778618275280,35.52,80681.52,54.2,-0.06565,7e-05,6.55047]
[1778618280715,35.51,80682.05,54.2,-0.06558,7e-05,6.54495]
[1778618282761,35.51,80681.95,54.2,-0.06557,7e-05,6.54442]
[1778618284924,35.51,80691.83,54.2,-0.06487,7e-05,6.4907]
[1778618290890,35.5,80694.51,54.2,-0.06466,7e-05,6.47464]
[1778618296156,35.5,80697.55,54.2,-0.06441,7e-05,6.45554]
[1778618296301,35.5,80697.55,54.2,-0.06441,7e-05,6.45554]
[1778618301468,35.49,80694.0,54.2,-0.06462,7e-05,6.47193]
[1778618304113,35.49,80694.49,54.2,-0.06458,7e-05,6.46847]
[1778618305260,35.49,80694.89,54.2,-0.06455,7e-05,6.46593]
[1778618307510,35.48,80681.8,54.2,-0.06544,7e-05,6.53394]
[1778618310181,35.48,80683.05,54.2,-0.06534,7e-05,6.52675]
[1778618310397,35.48,80683.05,54.2,-0.06534,7e-05,6.52675]
[1778618311750,35.48,80674.33,54.2,-0.06589,7e-05,6.56694]
[1778618311752,35.48,80674.33,54.2,-0.06589,7e-05,6.56694]
[1778618312256,35.48,80674.33,54.2,-0.06589,7e-05,6.56694]
[1778618312549,35.48,80675.43,54.2,-0.06581,7e-05,6.56096]
[1778618316577,35.48,80663.93,54.2,-0.06662,7e-05,6.62243]
[1778618316887,35.48,80663.93,54.2,-0.06662,7e-05,6.62243]
[1778618317047,35.48,80663.93,54.2,-0.06662,7e-05,6.62243]
[1778618317731,35.48,80663.93,54.2,-0.06662,7e-05,6.62243]
[1778618317584,35.48,80659.24,54.2,-0.06696,7e-05,6.64812]
[1778618318333,35.48,80659.24,54.2,-0.06696,7e-05,6.64812]
[1778618323626,35.48,80657.21,54.2,-0.06713,7e-05,6.66123]
[1778618328661,35.49,80656.58,54.2,-0.0672,7e-05,6.66636]
[1778618333698,35.49,80656.32,54.2,-0.06724,7e-05,6.66942]
[1778618335673,35.49,80656.21,54.2,-0.06725,7e-05,6.67034]
[1778618337122,35.49,80655.8,54.2,-0.06729,7e-05,6.6732]
[1778618344176,35.5,80655.92,54.2,-0.06731,7e-05,6.67473]
[1778618344345,35.5,80655.92,54.2,-0.06731,7e-05,6.67473]
[1778618345166,35.5,80657.03,54.2,-0.06724,7e-05,6.66903]
[1778618351827,35.5,80656.36,54.2,-0.06731,7e-05,6.67482]
[1778618356862,35.51,80656.05,54.2,-0.06735,7e-05,6.67799]
[1778618357853,35.51,80656.05,54.2,-0.06735,7e-05,6.67799]
[1778618362904,35.51,80656.28,54.2,-0.06736,7e-05,6.67849]
[1778618368946,35.52,80656.26,54.2,-0.06738,7e-05,6.68031]
[1778618373981,35.52,80656.45,54.2,-0.06734,7e-05,6.67565]
[1778618374888,35.52,80656.45,54.2,-0.06734,7e-05,6.67565]
[1778618380023,35.52,80656.13,54.2,-0.06739,7e-05,6.67904]
[1778618383340,35.52,80655.71,54.2,-0.06743,7e-05,6.68186]
[1778618383575,35.52,80655.71,54.2,-0.06743,7e-05,6.68186]
[1778618384847,35.53,80656.2,54.2,-0.0674,7e-05,6.67974]
[1778618385041,35.53,80656.2,54.2,-0.0674,7e-05,6.67974]
[1778618390095,35.53,80654.69,54.2,-0.06753,7e-05,6.68942]
[1778618395131,35.53,80654.84,54.2,-0.06753,7e-05,6.6898]
[1778618400445,35.53,80653.06,54.2,-0.06767,7e-05,6.70034]
[1778618406208,35.54,80660.59,54.2,-0.06715,7e-05,6.66133]
[1778618411243,35.54,80654.36,54.2,-0.06761,7e-05,6.69617]
[1778618416280,35.54,80654.35,54.2,-0.06763,7e-05,6.69727]
[1778618421315,35.55,80654.33,54.2,-0.06764,7e-05,6.69841]
[1778618426350,35.55,80653.9,54.2,-0.06769,7e-05,6.70172]
[1778618431385,35.55,80656.75,54.2,-0.06745,7e-05,6.68227]
[1778618436420,35.55,80659.86,54.2,-0.06724,7e-05,6.66667]
[1778618441455,35.56,80659.51,54.2,-0.06728,7e-05,6.66981]
[1778618448504,35.56,80659.66,54.2,-0.0673,7e-05,6.67078]
[1778618456560,35.57,80659.66,54.2,-0.06732,7e-05,6.67279]
[1778618464616,35.57,80659.97,54.2,-0.06733,7e-05,6.67311]
[1778618468644,35.57,80649.93,54.2,-0.06806,7e-05,6.7284]
[1778618474721,35.58,80647.97,54.2,-0.06821,7e-05,6.73966]
[1778618477686,35.58,80650.19,54.2,-0.06806,7e-05,6.72818]
[1778618483749,35.58,80648.29,54.2,-0.06821,7e-05,6.73968]
[1778618489791,35.58,80647.49,54.2,-0.06828,7e-05,6.74489]
[1778618494826,35.58,80648.26,54.2,-0.06819,7e-05,6.7364]
[1778618499862,35.59,80648.46,54.2,-0.06818,7e-05,6.73608]
[1778618504897,35.59,80648.05,54.2,-0.06822,7e-05,6.73899]
[1778618511946,35.59,80645.89,54.2,-0.06839,7e-05,6.75167]
[1778618516981,35.59,80645.64,54.2,-0.06842,7e-05,6.75367]
[1778618522020,35.59,80644.97,54.2,-0.06847,7e-05,6.75794]
[1778618527055,35.59,80646.11,54.2,-0.0684,7e-05,6.75239]
[1778618532091,35.6,80645.65,54.2,-0.06844,7e-05,6.75556]
[1778618537126,35.6,80646.22,54.2,-0.06841,7e-05,6.75312]
[1778618543169,35.6,80645.89,54.2,-0.06844,7e-05,6.75574]
[1778618547167,35.6,80645.76,54.2,-0.06846,7e-05,6.75685]
[1778618548804,35.6,80639.8,54.2,-0.0689,7e-05,6.78948]
[1778618554251,35.6,80640.39,54.2,-0.06881,7e-05,6.78152]
[1778618559285,35.6,80643.55,54.2,-0.06859,7e-05,6.76487]
[1778618564320,35.6,80644.59,54.2,-0.06852,7e-05,6.7598]
[1778618570362,35.61,80643.95,54.2,-0.06858,7e-05,6.76398]
[1778618575397,35.61,80644.25,54.2,-0.06856,7e-05,6.7629]
[1778618580432,35.61,80644.25,54.2,-0.06857,7e-05,6.76343]
[1778618585467,35.61,80644.5,54.2,-0.06856,7e-05,6.7626]
[1778618592519,35.61,80644.35,54.2,-0.06858,7e-05,6.76414]
[1778618598278,35.61,80644.5,54.2,-0.06857,7e-05,6.76363]
[1778618604646,35.61,80644.52,54.2,-0.06858,7e-05,6.7644]
[1778618608674,35.62,80656.93,54.2,-0.06769,7e-05,6.69767]
[1778618609125,35.62,80656.93,54.2,-0.06769,7e-05,6.69767]
[1778618614860,35.62,80660.55,54.2,-0.0674,7e-05,6.67412]
[1778618616946,35.62,80663.33,54.2,-0.06721,7e-05,6.65961]
[1778618617047,35.62,80664.06,54.2,-0.06716,7e-05,6.6562]
[1778618619758,35.62,80665.39,54.2,-0.06707,7e-05,6.64875]
[1778618619794,35.62,80665.39,54.2,-0.06707,7e-05,6.64875]
[1778618625793,35.62,80667.0,54.2,-0.06693,7e-05,6.63815]
[1778618630261,35.61,80668.16,54.2,-0.06683,7e-05,6.63087]
[1778618633537,35.61,80668.55,54.2,-0.06679,7e-05,6.62801]
[1778618638884,35.61,80669.63,54.2,-0.0667,7e-05,6.62071]
[1778618643920,35.6,80670.85,54.2,-0.06659,7e-05,6.61296]
[1778618644746,35.6,80670.85,54.2,-0.06659,7e-05,6.61296]
[1778618651975,35.6,80671.06,54.2,-0.06655,7e-05,6.60975]
[1778618655811,35.6,80671.08,54.2,-0.06654,7e-05,6.60895]
[1778618661038,35.59,80672.62,54.2,-0.06641,7e-05,6.5993]
[1778618663596,35.59,80672.13,54.2,-0.06645,7e-05,6.60171]
[1778618669094,35.59,80672.55,54.2,-0.0664,7e-05,6.59788]
[1778618670155,35.59,80672.87,54.2,-0.06637,7e-05,6.59595]
[1778618676144,35.59,80672.89,54.2,-0.06631,7e-05,6.58952]
[1778618682185,35.58,80673.43,54.2,-0.06625,7e-05,6.58534]
[1778618686264,35.58,80675.06,54.2,-0.06613,7e-05,6.57599]
[1778618686267,35.58,80675.06,54.2,-0.06613,7e-05,6.57599]
[1778618690241,35.58,80688.93,54.2,-0.06515,7e-05,6.5013]
[1778618695202,35.58,80688.81,54.2,-0.06515,7e-05,6.5016]
[1778618700312,35.58,80688.69,54.2,-0.06516,7e-05,6.50196]
[1778618703333,35.58,80678.15,54.2,-0.06589,7e-05,6.55793]
[1778618704196,35.58,80678.15,54.2,-0.06589,7e-05,6.55793]
[1778618709375,35.58,80683.77,54.2,-0.06549,7e-05,6.52719]
[1778618715040,35.58,80683.81,54.2,-0.06548,7e-05,6.52668]
[1778618715065,35.58,80683.81,54.2,-0.06548,7e-05,6.52668]
[1778618722789,35.57,80683.61,54.2,-0.06549,7e-05,6.52708]
[1778618729751,35.57,80683.69,54.2,-0.06547,7e-05,6.52593]
[1778618735291,35.57,80683.69,54.2,-0.06542,7e-05,6.52027]
[1778618740592,35.57,80684.2,54.2,-0.06537,7e-05,6.5167]
[1778618745861,35.57,80684.58,54.2,-0.06534,7e-05,6.51448]
[1778618750166,35.57,80684.66,54.2,-0.06533,7e-05,6.51345]
[1778618755181,35.57,80683.33,54.2,-0.06542,7e-05,6.52022]
[1778618755290,35.57,80683.33,54.2,-0.06542,7e-05,6.52022]
[1778618760733,35.56,80684.04,54.2,-0.06536,7e-05,6.51592]
[1778618762731,35.56,80684.0,54.2,-0.06536,7e-05,6.51606]
[1778618762737,35.56,80684.0,54.2,-0.06536,7e-05,6.51606]
[1778618768791,35.56,80693.19,54.2,-0.06472,7e-05,6.46702]
[1778618773826,35.56,80691.88,54.2,-0.06481,7e-05,6.47397]
[1778618780022,35.56,80692.3,54.2,-0.06478,7e-05,6.47174]
[1778618783649,35.56,80692.02,54.2,-0.0648,7e-05,6.47322]
[1778618786919,35.56,80679.77,54.2,-0.06566,7e-05,6.53833]
[1778618789344,35.56,80679.92,54.2,-0.06564,7e-05,6.5372]
[1778618794975,35.56,80680.12,54.2,-0.06557,7e-05,6.53061]
[1778618797044,35.56,80679.73,54.2,-0.0656,7e-05,6.53261]
[1778618804038,35.56,80678.64,54.2,-0.06567,7e-05,6.5376]
[1778618812096,35.56,80678.85,54.2,-0.06564,7e-05,6.5356]
[1778618813742,35.56,80678.35,54.2,-0.06567,7e-05,6.53804]
[1778618813749,35.56,80678.35,54.2,-0.06567,7e-05,6.53804]
[1778618820153,35.55,80679.31,54.2,-0.0656,7e-05,6.53214]
[1778618825188,35.55,80666.14,54.2,-0.06651,7e-05,6.60186]
[1778618826953,35.55,80663.81,54.2,-0.06668,7e-05,6.61417]
[1778618827206,35.55,80663.55,54.2,-0.0667,7e-05,6.61589]
[1778618832242,35.56,80661.33,54.2,-0.06688,7e-05,6.62944]
[1778618837277,35.56,80659.54,54.2,-0.06703,7e-05,6.6405]
[1778618840432,35.56,80658.39,54.2,-0.06712,7e-05,6.64755]
[1778618842717,35.56,80653.3,54.2,-0.06749,7e-05,6.67556]
[1778618849352,35.57,80643.91,54.2,-0.06818,7e-05,6.72755]
[1778618850290,35.57,80643.91,54.2,-0.06818,7e-05,6.72755]
[1778618854073,35.57,80643.43,54.2,-0.06818,7e-05,6.72571]
[1778618858424,35.57,80633.17,54.2,-0.06894,7e-05,6.78232]
[1778618863459,35.57,80633.2,54.2,-0.06894,7e-05,6.78246]
[1778618868494,35.57,80634.76,54.2,-0.06883,7e-05,6.77433]
[1778618874537,35.57,80635.7,54.2,-0.06877,7e-05,6.76973]
[1778618881586,35.57,80637.28,54.2,-0.06866,7e-05,6.76182]
[1778618886404,35.58,80644.53,54.2,-0.06814,7e-05,6.72302]
[1778618886621,35.58,80644.22,54.2,-0.06817,7e-05,6.72488]
[1778618888311,35.58,80644.22,54.2,-0.06817,7e-05,6.72488]
[1778618888320,35.57,80644.37,54.2,-0.06815,7e-05,6.7233]
[1778618890943,35.57,80638.66,54.2,-0.06856,7e-05,6.75445]
[1778618896691,35.58,80635.67,54.2,-0.06879,7e-05,6.77144]
[1778618898017,35.58,80635.67,54.2,-0.06879,7e-05,6.77144]
[1778618903740,35.58,80640.56,54.2,-0.06844,7e-05,6.74562]
[1778618908776,35.58,80641.3,54.2,-0.0684,7e-05,6.7423]
[1778618913810,35.58,80641.8,54.2,-0.06833,7e-05,6.73527]
[1778618919853,35.58,80641.65,54.2,-0.06835,7e-05,6.73703]
[1778618924888,35.59,80641.91,54.2,-0.06834,7e-05,6.73643]
[1778618930930,35.59,80642.73,54.2,-0.0683,7e-05,6.73297]
[1778618939763,35.59,80642.73,54.2,-0.0683,7e-05,6.73297]
[1778618939820,35.59,80642.73,54.2,-0.0683,7e-05,6.73297]
[1778618940913,35.59,80642.45,54.2,-0.06834,7e-05,6.73596]
[1778618947047,35.59,80642.33,54.2,-0.06836,7e-05,6.73773]
[1778618955103,35.6,80642.23,54.2,-0.06838,7e-05,6.73953]
[1778618960138,35.6,80642.27,54.2,-0.06839,7e-05,6.74008]
[1778618965366,35.6,80638.52,54.2,-0.06867,7e-05,6.76107]
[1778618975246,35.6,80637.99,54.2,-0.06868,7e-05,6.76012]
[1778618980286,35.61,80633.25,54.2,-0.06903,7e-05,6.78651]
[1778618982993,35.61,80631.95,54.2,-0.06913,7e-05,6.79375]
[1778618988342,35.61,80631.88,54.2,-0.06914,7e-05,6.79451]
[1778618993377,35.61,80630.84,54.2,-0.06922,7e-05,6.80043]
[1778618996508,35.61,80626.94,54.2,-0.06951,7e-05,6.82179]
[1778618996511,35.61,80626.94,54.2,-0.06951,7e-05,6.82179]
[1778619006468,35.61,80628.5,54.2,-0.06939,7e-05,6.8134]
[1778619012510,35.61,80627.86,54.2,-0.06944,7e-05,6.81698]
[1778619017545,35.61,80628.01,54.2,-0.06943,7e-05,6.81622]
[1778619022580,35.61,80627.86,54.2,-0.06944,7e-05,6.81711]
[1778619027615,35.61,80626.39,54.2,-0.06955,7e-05,6.82515]
[1778619032650,35.61,80626.68,54.2,-0.06948,7e-05,6.81847]
[1778619037685,35.61,80626.39,54.2,-0.06951,7e-05,6.82013]
[1778619044735,35.61,80626.75,54.2,-0.06948,7e-05,6.81822]
[1778619048318,35.61,80626.74,54.2,-0.06948,7e-05,6.8183]
[1778619048350,35.61,80626.74,54.2,-0.06948,7e-05,6.8183]
[1778619054390,35.61,80630.26,54.2,-0.06923,7e-05,6.79923]
[1778619059989,35.61,80630.19,54.2,-0.06923,7e-05,6.79992]
[1778619066320,35.61,80626.15,54.2,-0.06953,7e-05,6.82219]
[1778619068333,35.61,80626.08,54.2,-0.06954,7e-05,6.82258]
[1778619073941,35.61,80626.4,54.2,-0.06952,7e-05,6.82089]
[1778619079983,35.61,80625.87,54.2,-0.06956,7e-05,6.82381]
[1778619085018,35.61,80626.07,54.2,-0.06954,7e-05,6.8227]
[1778619090053,35.61,80625.22,54.2,-0.0696,7e-05,6.82732]
[1778619090867,35.61,80625.22,54.2,-0.0696,7e-05,6.82732]
[1778619099116,35.61,80625.58,54.2,-0.06953,7e-05,6.82023]
[1778619104151,35.61,80625.87,54.2,-0.06951,7e-05,6.81866]
[1778619110195,35.61,80625.7,54.2,-0.06952,7e-05,6.81961]
[1778619120265,35.61,80626.09,54.2,-0.06949,7e-05,6.81753]
[1778619126307,35.61,80626.28,54.2,-0.06948,7e-05,6.81654]
[1778619131342,35.61,80632.13,54.2,-0.06905,7e-05,6.78475]
[1778619134595,35.61,80632.23,54.2,-0.06905,7e-05,6.78432]
[1778619138220,35.61,80632.28,54.2,-0.06905,7e-05,6.78431]
[1778619143426,35.61,80633.04,54.2,-0.069,7e-05,6.78055]
[1778619144627,35.61,80633.04,54.2,-0.069,7e-05,6.78055]
[1778619148761,35.61,80637.01,54.2,-0.06871,7e-05,6.75944]
[1778619154503,35.62,80638.0,54.2,-0.0686,7e-05,6.74962]
[1778619160680,35.62,80638.13,54.2,-0.0686,7e-05,6.74938]
[1778619166587,35.62,80643.33,54.2,-0.06824,7e-05,6.72221]
[1778619169672,35.62,80654.44,54.2,-0.06744,7e-05,6.66267]
[1778619174737,35.62,80656.62,54.2,-0.06731,7e-05,6.65223]
[1778619179424,35.63,80657.63,54.2,-0.06725,7e-05,6.64791]
[1778619184713,35.63,80657.98,54.2,-0.06725,7e-05,6.64775]
[1778619191762,35.64,80657.65,54.2,-0.0673,7e-05,6.65156]
[1778619196797,35.64,80657.53,54.2,-0.06732,7e-05,6.65364]
[1778619203846,35.64,80657.49,54.2,-0.06735,7e-05,6.65585]
[1778619210895,35.65,80659.48,54.2,-0.06724,7e-05,6.6472]
[1778619217946,35.65,80659.35,54.2,-0.06723,7e-05,6.64491]
[1778619224994,35.66,80659.48,54.2,-0.06724,7e-05,6.64627]
[1778619230029,35.66,80659.81,54.2,-0.06724,7e-05,6.64596]
[1778619236071,35.67,80660.02,54.2,-0.06725,7e-05,6.64658]
[1778619243120,35.67,80655.07,54.2,-0.06763,7e-05,6.67524]
[1778619243747,35.67,80655.07,54.2,-0.06763,7e-05,6.67524]
[1778619249162,35.67,80649.15,54.2,-0.06807,7e-05,6.70842]
[1778619255693,35.68,80649.17,54.2,-0.06808,7e-05,6.70908]
[1778619259232,35.68,80661.66,54.2,-0.0672,7e-05,6.64298]
[1778619264190,35.68,80663.04,54.2,-0.06712,7e-05,6.63678]
[1778619265999,35.68,80665.91,54.2,-0.06692,7e-05,6.62201]
[1778619266000,35.68,80665.91,54.2,-0.06692,7e-05,6.62201]
[1778619271316,35.69,80668.84,54.2,-0.06669,7e-05,6.60322]
[1778619276606,35.69,80674.91,54.2,-0.06628,7e-05,6.57221]
[1778619282469,35.7,80681.98,54.2,-0.06582,7e-05,6.53718]
[1778619284536,35.7,80682.68,54.2,-0.06578,7e-05,6.53439]
[1778619286597,35.7,80683.17,54.2,-0.06576,7e-05,6.53273]
[1778619292506,35.71,80683.22,54.2,-0.06579,7e-05,6.53485]
[1778619298511,35.72,80683.51,54.2,-0.06582,7e-05,6.53711]
[1778619304553,35.73,80685.31,54.2,-0.06573,7e-05,6.53041]
[1778619310541,35.73,80685.23,54.2,-0.06574,7e-05,6.53132]
[1778619316599,35.74,80693.41,54.2,-0.06523,7e-05,6.49234]
[1778619319559,35.74,80693.43,54.2,-0.06525,7e-05,6.49438]
[1778619323674,35.75,80693.11,54.2,-0.06529,7e-05,6.49767]
[1778619328726,35.76,80693.24,54.2,-0.06534,7e-05,6.50115]
[1778619329848,35.76,80693.24,54.2,-0.06534,7e-05,6.50115]
[1778619335774,35.77,80693.89,54.2,-0.0653,7e-05,6.49633]
[1778619341816,35.77,80693.89,54.2,-0.06534,7e-05,6.49944]
[1778619346851,35.78,80693.91,54.2,-0.06537,7e-05,6.50191]
[1778619351886,35.79,80688.78,54.2,-0.06576,7e-05,6.53166]
[1778619356921,35.79,80687.91,54.2,-0.06585,7e-05,6.53857]
[1778619358686,35.79,80687.91,54.2,-0.06585,7e-05,6.53857]
[1778619363970,35.8,80687.99,54.2,-0.06589,7e-05,6.54129]
[1778619369005,35.8,80680.67,54.2,-0.06643,7e-05,6.58241]
[1778619369886,35.8,80680.67,54.2,-0.06643,7e-05,6.58241]
[1778619375047,35.81,80676.09,54.2,-0.06678,7e-05,6.60898]
[1778619379278,35.81,80676.09,54.2,-0.06679,7e-05,6.60994]
[1778619385118,35.82,80676.12,54.2,-0.06682,7e-05,6.61197]
[1778619390152,35.82,80679.21,54.2,-0.06662,7e-05,6.59707]
[1778619395187,35.83,80677.08,54.2,-0.06675,7e-05,6.60499]
[1778619400222,35.83,80676.42,54.2,-0.06681,7e-05,6.61004]
[1778619406264,35.83,80677.02,54.2,-0.0668,7e-05,6.60863]
[1778619413313,35.84,80676.46,54.2,-0.06686,7e-05,6.61372]
[1778619418348,35.84,80676.39,54.2,-0.06689,7e-05,6.61556]
[1778619423383,35.85,80676.84,54.2,-0.06687,7e-05,6.61462]
[1778619433453,35.85,80676.46,54.2,-0.06694,7e-05,6.61957]
[1778619438488,35.86,80676.03,54.2,-0.06699,7e-05,6.62328]
[1778619443523,35.86,80676.4,54.2,-0.06698,7e-05,6.62267]
[1778619451390,35.86,80676.4,54.2,-0.06698,7e-05,6.62267]
[1778619457622,35.87,80669.01,54.2,-0.06751,7e-05,6.66072]
[1778619462657,35.87,80667.52,54.2,-0.06763,7e-05,6.66981]
[1778619464506,35.87,80666.79,54.2,-0.06768,7e-05,6.67394]
[1778619464843,35.87,80666.79,54.2,-0.06768,7e-05,6.67394]
[1778619467613,35.87,80656.31,54.2,-0.06844,7e-05,6.73088]
[1778619467781,35.87,80656.31,54.2,-0.06844,7e-05,6.73088]
[1778619473929,35.88,80657.1,54.2,-0.0684,7e-05,6.72739]
[1778619482209,35.88,80657.42,54.2,-0.06838,7e-05,6.72592]
[1778619493874,35.88,80657.6,54.2,-0.0684,7e-05,6.72767]
[1778619498909,35.88,80657.59,54.2,-0.06841,7e-05,6.72841]
[1778619503944,35.89,80657.58,54.2,-0.06842,7e-05,6.72914]
[1778619505958,35.89,80661.51,54.2,-0.06814,7e-05,6.70828]
[1778619508979,35.89,80663.83,54.2,-0.06798,7e-05,6.69636]
[1778619515203,35.89,80665.3,54.2,-0.06784,7e-05,6.68419]
[1778619523077,35.9,80665.49,54.2,-0.06785,7e-05,6.68532]
[1778619531133,35.9,80666.55,54.2,-0.0678,7e-05,6.68138]
[1778619536168,35.9,80663.29,54.2,-0.06805,7e-05,6.69989]
[1778619540748,35.9,80664.01,54.2,-0.068,7e-05,6.69641]
[1778619541979,35.9,80665.1,54.2,-0.06793,7e-05,6.69095]
[1778619543220,35.91,80680.08,54.2,-0.06687,7e-05,6.61149]
[1778619544413,35.91,80680.08,54.2,-0.06687,7e-05,6.61149]
[1778619550269,35.91,80689.22,54.2,-0.06626,7e-05,6.56556]
[1778619554339,35.92,80690.41,54.2,-0.06619,7e-05,6.5604]
[1778619560339,35.92,80690.37,54.2,-0.06623,7e-05,6.56332]
[1778619564626,35.92,80688.4,54.2,-0.06638,7e-05,6.5749]
[1778619570409,35.93,80687.3,54.2,-0.06649,7e-05,6.58315]
[1778619575444,35.93,80687.77,54.2,-0.06644,7e-05,6.57731]
[1778619581566,35.94,80687.29,54.2,-0.06649,7e-05,6.58121]
[1778619589634,35.94,80680.56,54.2,-0.06699,7e-05,6.6189]
[1778619595039,35.95,80679.55,54.2,-0.06709,7e-05,6.6263]
[1778619600619,35.95,80679.53,54.2,-0.06711,7e-05,6.62808]
[1778619601405,35.95,80679.53,54.2,-0.06711,7e-05,6.62808]
[1778619606931,35.95,80692.34,54.2,-0.06622,7e-05,6.56086]
[1778619614067,35.96,80691.86,54.2,-0.06628,7e-05,6.56582]
[1778619621767,35.97,80691.98,54.2,-0.06632,7e-05,6.56896]
[1778619626802,35.97,80691.9,54.2,-0.06635,7e-05,6.57109]
[1778619631837,35.98,80691.98,54.2,-0.06632,7e-05,6.56732]
[1778619639507,35.98,80691.94,54.2,-0.06633,7e-05,6.56822]
[1778619644928,35.99,80700.47,54.2,-0.06579,7e-05,6.52696]
[1778619649963,35.99,80702.5,54.2,-0.06567,7e-05,6.51837]
[1778619655000,36.0,80709.01,54.2,-0.06526,7e-05,6.48682]
[1778619660035,36.01,80709.21,54.2,-0.06528,7e-05,6.48822]
[1778619665073,36.01,80709.69,54.2,-0.06527,7e-05,6.48815]
[1778619670148,36.02,80711.41,54.2,-0.06518,7e-05,6.48107]
[1778619670178,36.02,80701.64,54.2,-0.06586,7e-05,6.53254]
[1778619670788,36.02,80701.64,54.2,-0.06586,7e-05,6.53254]
[1778619671117,36.02,80676.4,54.2,-0.06764,7e-05,6.66707]
[1778619673130,36.02,80664.8,54.2,-0.06848,7e-05,6.72995]
[1778619678165,36.02,80670.88,54.2,-0.06806,7e-05,6.698]
[1778619683196,36.02,80672.0,54.2,-0.06798,7e-05,6.69262]
[1778619687030,36.03,80677.2,54.2,-0.06762,7e-05,6.66556]
[1778619692263,36.03,80681.55,54.2,-0.06729,7e-05,6.63865]
[1778619697989,36.03,80684.95,54.2,-0.06706,7e-05,6.62136]
[1778619703340,36.04,80688.29,54.2,-0.06685,7e-05,6.60611]
[1778619706717,36.04,80686.78,54.2,-0.06697,7e-05,6.61476]
[1778619712403,36.04,80689.73,54.2,-0.06679,7e-05,6.60128]
[1778619717439,36.05,80691.16,54.2,-0.06671,7e-05,6.59536]
[1778619721131,36.05,80691.22,54.2,-0.06671,7e-05,6.59572]
[1778619727509,36.06,80691.2,54.2,-0.06675,7e-05,6.5985]
[1778619732544,36.06,80691.23,54.2,-0.06677,7e-05,6.59999]
[1778619737579,36.06,80689.98,54.2,-0.06688,7e-05,6.60829]
[1778619743621,36.07,80689.05,54.2,-0.06697,7e-05,6.61508]
[1778619745359,36.07,80681.6,54.2,-0.0675,7e-05,6.655]
[1778619747407,36.07,80679.4,54.2,-0.06766,7e-05,6.66697]
[1778619752685,36.07,80678.88,54.2,-0.06767,7e-05,6.66622]
[1778619757720,36.08,80677.42,54.2,-0.06779,7e-05,6.67516]
[1778619758422,36.08,80677.42,54.2,-0.06779,7e-05,6.67516]
[1778619763762,36.08,80677.84,54.2,-0.06778,7e-05,6.67427]
[1778619769809,36.08,80677.92,54.2,-0.06779,7e-05,6.67519]
[1778619775490,36.09,80677.55,54.2,-0.06783,7e-05,6.67806]
[1778619780886,36.09,80677.24,54.2,-0.06787,7e-05,6.68127]
[1778619785307,36.09,80677.24,54.2,-0.06788,7e-05,6.68214]
[1778619790880,36.09,80679.63,54.2,-0.06773,7e-05,6.67058]
[1778619792237,36.1,80677.89,54.2,-0.06786,7e-05,6.6801]
[1778619801029,36.1,80680.0,54.2,-0.06772,7e-05,6.66998]
[1778619807068,36.1,80680.6,54.2,-0.06771,7e-05,6.6694]
[1778619813426,36.11,80680.68,54.2,-0.06771,7e-05,6.66945]
[1778619818050,36.11,80680.97,54.2,-0.06767,7e-05,6.66472]
[1778619824187,36.12,80681.68,54.2,-0.06765,7e-05,6.66288]
[1778619829789,36.12,80681.76,54.2,-0.06765,7e-05,6.66343]
[1778619835082,36.12,80681.88,54.2,-0.06766,7e-05,6.66402]
[1778619842541,36.12,80682.05,54.2,-0.06766,7e-05,6.66384]
[1778619850370,36.13,80683.37,54.2,-0.06761,7e-05,6.66021]
[1778619852092,36.13,80683.39,54.2,-0.06761,7e-05,6.66035]
[1778619852627,36.13,80683.39,54.2,-0.06761,7e-05,6.66035]
[1778619857796,36.13,80683.39,54.2,-0.06761,7e-05,6.66059]
[1778619858814,36.14,80683.39,54.2,-0.06763,7e-05,6.6618]
[1778619864468,36.14,80683.28,54.2,-0.06766,7e-05,6.66401]
[1778619871517,36.14,80682.99,54.2,-0.06765,7e-05,6.66206]
[1778619879550,36.14,80682.99,54.2,-0.06766,7e-05,6.66229]
[1778619879574,36.14,80682.99,54.2,-0.06766,7e-05,6.66229]
[1778619887632,36.15,80683.14,54.2,-0.06769,7e-05,6.66492]
[1778619892669,36.15,80683.65,54.2,-0.06767,7e-05,6.66335]
[1778619894642,36.15,80683.65,54.2,-0.06767,7e-05,6.66335]
[1778619900160,36.16,80683.65,54.2,-0.06768,7e-05,6.66381]
[1778619900947,36.16,80693.75,54.2,-0.06698,7e-05,6.61157]
[1778619903222,36.16,80759.32,54.2,-0.06249,7e-05,6.27007]
[1778619904643,36.18,80758.57,54.2,-0.06265,7e-05,6.28234]
[1778619905806,36.2,80758.02,54.2,-0.06279,7e-05,6.29317]
[1778619911392,36.26,80756.93,54.2,-0.06316,7e-05,6.32196]
[1778619912647,36.26,80757.1,54.2,-0.06317,7e-05,6.32295]
[1778619914705,36.27,80757.04,54.2,-0.06318,7e-05,6.32385]
[1778619914706,36.27,80757.04,54.2,-0.06318,7e-05,6.32385]
[1778619914825,36.27,80699.62,54.2,-0.06714,7e-05,6.62405]
[1778619919861,36.27,80698.85,54.2,-0.0672,7e-05,6.62859]
[1778619924896,36.27,80695.94,54.2,-0.06741,7e-05,6.64447]
[1778619928698,36.27,80696.12,54.2,-0.0674,7e-05,6.64384]
[1778619933960,36.27,80696.13,54.2,-0.06736,7e-05,6.63947]
[1778619936990,36.27,80696.11,54.2,-0.06737,7e-05,6.63987]
[1778619941423,36.27,80692.41,54.2,-0.06764,7e-05,6.66004]
[1778619945586,36.28,80690.7,54.2,-0.06777,7e-05,6.66977]
[1778619951081,36.28,80684.35,54.2,-0.06823,7e-05,6.70408]
[1778619954322,36.28,80684.67,54.2,-0.06821,7e-05,6.70256]
[1778619955879,36.28,80685.34,54.2,-0.06816,7e-05,6.6992]
[1778619961151,36.28,80685.35,54.2,-0.06817,7e-05,6.69979]
[1778619966186,36.28,80683.7,54.2,-0.0683,7e-05,6.70915]
[1778619971344,36.28,80684.9,54.2,-0.06822,7e-05,6.70324]
[1778619977263,36.28,80684.82,54.2,-0.06823,7e-05,6.70456]
[1778619980575,36.29,80685.16,54.2,-0.06821,7e-05,6.70316]
[1778619987333,36.29,80684.81,54.2,-0.06825,7e-05,6.70611]
[1778619988365,36.29,80684.81,54.2,-0.06825,7e-05,6.70611]
[1778619988809,36.29,80684.81,54.2,-0.06826,7e-05,6.70625]
[1778619994383,36.29,80684.85,54.2,-0.06822,7e-05,6.70179]
[1778619999418,36.29,80684.85,54.2,-0.06823,7e-05,6.70254]
[1778620000910,36.29,80684.82,54.2,-0.06823,7e-05,6.70286]
[1778620001163,36.29,80684.82,54.2,-0.06823,7e-05,6.70286]
[1778620001432,36.29,80684.85,54.2,-0.06823,7e-05,6.70238]
[1778620003020,36.29,80684.85,54.2,-0.06823,7e-05,6.70238]
[1778620004506,36.29,80684.59,54.2,-0.06824,7e-05,6.70314]
[1778620004607,36.29,80684.59,54.2,-0.06823,7e-05,6.70282]
[1778620013517,36.29,80684.88,54.2,-0.06823,7e-05,6.70267]
[1778620013882,36.29,80684.88,54.2,-0.06823,7e-05,6.70267]
[1778620020565,36.3,80683.5,54.2,-0.06834,7e-05,6.71113]
[1778620027614,36.3,80683.54,54.2,-0.06835,7e-05,6.71194]
[1778620030914,36.3,80683.54,54.2,-0.06835,7e-05,6.71194]
[1778620036677,36.3,80683.63,54.2,-0.06836,7e-05,6.71279]
[1778620043727,36.3,80683.61,54.2,-0.06838,7e-05,6.71395]
[1778620047923,36.31,80683.65,54.2,-0.06838,7e-05,6.71388]
[1778620053796,36.31,80683.93,54.2,-0.06833,7e-05,6.70865]
[1778620060845,36.31,80683.85,54.2,-0.06835,7e-05,6.71017]
[1778620064946,36.31,80683.85,54.2,-0.06835,7e-05,6.71017]
[1778620071003,36.31,80687.98,54.2,-0.06808,7e-05,6.68968]
[1778620071280,36.31,80687.98,54.2,-0.06808,7e-05,6.68968]
[1778620071339,36.32,80689.02,54.2,-0.068,7e-05,6.68435]
[1778620073021,36.32,80693.01,54.2,-0.06772,7e-05,6.66338]
[1778620073617,36.32,80700.78,54.2,-0.06718,7e-05,6.62235]
[1778620075155,36.32,80701.63,54.2,-0.06712,7e-05,6.61786]
[1778620075163,36.32,80701.95,54.2,-0.0671,7e-05,6.61647]
[1778620078691,36.32,80703.48,54.2,-0.06698,7e-05,6.60792]
[1778620079389,36.32,80703.48,54.2,-0.06698,7e-05,6.60792]
[1778620082799,36.31,80707.83,54.2,-0.06667,7e-05,6.58447]
[1778620088036,36.31,80712.61,54.2,-0.06633,7e-05,6.55869]
[1778620093071,36.31,80714.46,54.2,-0.0662,7e-05,6.54861]
[1778620096798,36.31,80714.62,54.2,-0.06618,7e-05,6.54754]
[1778620102134,36.31,80718.53,54.2,-0.06591,7e-05,6.52674]
[1778620107169,36.31,80718.43,54.2,-0.06591,7e-05,6.52708]
[1778620111104,36.31,80718.52,54.2,-0.06591,7e-05,6.52657]
[1778620111196,36.31,80718.52,54.2,-0.06591,7e-05,6.52657]
[1778620111213,36.31,80718.52,54.2,-0.06591,7e-05,6.52657]
[1778620111314,36.31,80714.33,54.2,-0.06615,7e-05,6.54337]
[1778620112793,36.31,80709.68,54.2,-0.06648,7e-05,6.56819]
[1778620118247,36.32,80707.26,54.2,-0.06667,7e-05,6.583]
[1778620120568,36.32,80707.26,54.2,-0.06667,7e-05,6.583]
[1778620120669,36.32,80707.26,54.2,-0.06669,7e-05,6.58402]
[1778620125782,36.32,80712.76,54.2,-0.0663,7e-05,6.5546]
[1778620131884,36.32,80714.22,54.2,-0.06619,7e-05,6.54654]
[1778620132919,36.32,80714.2,54.2,-0.06619,7e-05,6.54649]
[1778620133005,36.32,80714.2,54.2,-0.06619,7e-05,6.54649]
[1778620133353,36.32,80714.54,54.2,-0.06617,7e-05,6.54463]
[1778620138388,36.32,80709.86,54.2,-0.06652,7e-05,6.57104]
[1778620142817,36.32,80710.26,54.2,-0.0665,7e-05,6.56996]
[1778620142821,36.32,80710.26,54.2,-0.0665,7e-05,6.56996]
[1778620148459,36.33,80712.62,54.2,-0.06637,7e-05,6.55999]
[1778620153493,36.33,80712.86,54.2,-0.06638,7e-05,6.56086]
[1778620158742,36.34,80712.98,54.2,-0.06638,7e-05,6.56095]
[1778620164582,36.34,80712.83,54.2,-0.06643,7e-05,6.56484]
[1778620165303,36.34,80712.83,54.2,-0.06643,7e-05,6.56484]
[1778620165583,36.34,80718.83,54.2,-0.06601,7e-05,6.53324]
[1778620172633,36.34,80721.69,54.2,-0.06576,7e-05,6.51282]
[1778620172807,36.34,80721.69,54.2,-0.06576,7e-05,6.51282]
[1778620178675,36.34,80720.35,54.2,-0.06585,7e-05,6.51957]
[1778620184264,36.34,80718.77,54.2,-0.06596,7e-05,6.52765]
[1778620189753,36.34,80711.17,54.2,-0.06648,7e-05,6.56678]
[1778620191885,36.34,80711.14,54.2,-0.06648,7e-05,6.56681]
[1778620197809,36.34,80711.08,54.2,-0.06647,7e-05,6.56627]
[1778620201996,36.34,80711.08,54.2,-0.06647,7e-05,6.56592]
[1778620202097,36.34,80711.08,54.2,-0.06647,7e-05,6.5658]
[1778620207879,36.34,80711.07,54.2,-0.06649,7e-05,6.56796]
[1778620218306,36.34,80711.05,54.2,-0.06651,7e-05,6.56946]
[1778620223991,36.35,80711.38,54.2,-0.06655,7e-05,6.57186]
[1778620231041,36.36,80711.35,54.2,-0.06653,7e-05,6.56934]
[1778620235316,36.36,80711.39,54.2,-0.06654,7e-05,6.56982]
[1778620240821,36.37,80711.45,54.2,-0.06657,7e-05,6.57187]
[1778620240921,36.37,80711.45,54.2,-0.06657,7e-05,6.5722]
[1778620250174,36.37,80711.45,54.2,-0.06655,7e-05,6.57094]
[1778620253064,36.37,80711.45,54.2,-0.06655,7e-05,6.57094]
[1778620253195,36.36,80711.42,54.2,-0.06655,7e-05,6.57069]
[1778620258090,36.36,80711.42,54.2,-0.06655,7e-05,6.57069]
[1778620258191,36.37,80711.42,54.2,-0.06657,7e-05,6.57235]
[1778620259821,36.37,80711.42,54.2,-0.06657,7e-05,6.57235]
[1778620260244,36.37,80710.72,54.2,-0.06662,7e-05,6.57576]
[1778620262017,36.37,80710.77,54.2,-0.06662,7e-05,6.57582]
[1778620262258,36.37,80710.92,54.2,-0.06661,7e-05,6.57536]
[1778620264970,36.37,80710.77,54.2,-0.06662,7e-05,6.57587]
[1778620265279,36.37,80710.87,54.2,-0.06661,7e-05,6.57521]
[1778620270314,36.37,80710.81,54.2,-0.06664,7e-05,6.57718]
[1778620277841,36.37,80710.81,54.2,-0.06664,7e-05,6.57718]
[1778620280684,36.38,80710.82,54.2,-0.06667,7e-05,6.58005]
[1778620280753,36.38,80710.74,54.2,-0.06669,7e-05,6.58112]
[1778620282648,36.38,80710.74,54.2,-0.06669,7e-05,6.58112]
[1778620282750,36.38,80710.74,54.2,-0.06668,7e-05,6.58082]
[1778620288442,36.39,80711.72,54.2,-0.06664,7e-05,6.57731]
[1778620296498,36.39,80711.55,54.2,-0.06664,7e-05,6.57569]
[1778620301534,36.4,80709.36,54.2,-0.06681,7e-05,6.58879]
[1778620306569,36.4,80711.84,54.2,-0.06666,7e-05,6.57731]
[1778620311062,36.4,80711.73,54.2,-0.06668,7e-05,6.57916]
[1778620311531,36.4,80711.73,54.2,-0.06668,7e-05,6.57916]
[1778620313719,36.4,80711.7,54.2,-0.06669,7e-05,6.57995]
[1778620313730,36.41,80711.76,54.2,-0.0667,7e-05,6.58027]
[1778620316415,36.41,80711.71,54.2,-0.0667,7e-05,6.58053]
[1778620316516,36.4,80711.71,54.2,-0.0667,7e-05,6.58022]
[1778620323688,36.41,80711.8,54.2,-0.06672,7e-05,6.58225]
[1778620326048,36.41,80711.8,54.2,-0.06672,7e-05,6.58225]
[1778620326743,36.41,80711.8,54.2,-0.06673,7e-05,6.58271]
[1778620330646,36.41,80711.8,54.2,-0.06673,7e-05,6.58271]
[1778620330712,36.41,80711.8,54.2,-0.06672,7e-05,6.58208]
[1778620332365,36.41,80711.8,54.2,-0.06672,7e-05,6.58208]
[1778620332565,36.41,80711.8,54.2,-0.06672,7e-05,6.58208]
[1778620334630,36.41,80702.74,54.2,-0.06736,7e-05,6.63016]
[1778620334768,36.41,80699.97,54.2,-0.06756,7e-05,6.64501]
[1778620339803,36.41,80700.72,54.2,-0.06749,7e-05,6.63982]
[1778620344838,36.41,80699.87,54.2,-0.06753,7e-05,6.64308]
[1778620352312,36.4,80700.35,54.2,-0.06749,7e-05,6.63958]
[1778620361957,36.4,80700.64,54.2,-0.06738,7e-05,6.63001]
[1778620366992,36.39,80700.34,54.2,-0.06739,7e-05,6.6305]
[1778620373034,36.39,80700.68,54.2,-0.06735,7e-05,6.62741]
[1778620380436,36.39,80700.68,54.2,-0.06734,7e-05,6.62656]
[1778620380537,36.39,80700.68,54.2,-0.06733,7e-05,6.62592]
[1778620384728,36.39,80699.78,54.2,-0.0674,7e-05,6.63143]
[1778620384766,36.39,80699.78,54.2,-0.0674,7e-05,6.63143]
[1778620390270,36.39,80700.63,54.2,-0.06736,7e-05,6.62819]
[1778620390859,36.39,80700.63,54.2,-0.06736,7e-05,6.62819]
[1778620392251,36.39,80700.54,54.2,-0.06737,7e-05,6.62895]
[1778620392331,36.39,80703.38,54.2,-0.06717,7e-05,6.61423]
[1778620398607,36.39,80708.89,54.2,-0.06677,7e-05,6.58446]
[1778620400224,36.39,80692.46,54.2,-0.06792,7e-05,6.67056]
[1778620404952,36.39,80690.97,54.2,-0.06802,7e-05,6.67761]
[1778620405053,36.39,80690.15,54.2,-0.06807,7e-05,6.68137]
[1778620406161,36.39,80690.15,54.2,-0.06807,7e-05,6.68137]
[1778620406262,36.39,80690.15,54.2,-0.06807,7e-05,6.68155]
[1778620411112,36.38,80690.05,54.2,-0.06807,7e-05,6.6812]
[1778620411983,36.38,80690.05,54.2,-0.06807,7e-05,6.6812]
[1778620411301,36.38,80689.93,54.2,-0.06802,7e-05,6.67615]
[1778620412657,36.38,80689.93,54.2,-0.06802,7e-05,6.67615]
[1778620414526,36.38,80689.72,54.2,-0.06804,7e-05,6.67716]
[1778620414625,36.38,80689.75,54.2,-0.06804,7e-05,6.67718]
[1778620415066,36.38,80689.75,54.2,-0.06804,7e-05,6.67718]
[1778620415167,36.38,80689.75,54.2,-0.06803,7e-05,6.67689]
[1778620425399,36.39,80690.1,54.2,-0.06803,7e-05,6.6768]
[1778620431442,36.39,80689.45,54.2,-0.06809,7e-05,6.68129]
[1778620438580,36.39,80689.38,54.2,-0.0681,7e-05,6.68216]
[1778620452589,36.4,80689.49,54.2,-0.06813,7e-05,6.68456]
[1778620457625,36.4,80689.17,54.2,-0.06817,7e-05,6.68707]
[1778620462660,36.4,80688.28,54.2,-0.06824,7e-05,6.69258]
[1778620471723,36.41,80688.56,54.2,-0.06819,7e-05,6.68735]
[1778620481793,36.41,80688.56,54.2,-0.06821,7e-05,6.68891]
[1778620486828,36.41,80688.53,54.2,-0.06823,7e-05,6.68985]
[1778620496899,36.42,80688.53,54.2,-0.06825,7e-05,6.69155]
[1778620501935,36.42,80681.18,54.2,-0.06878,7e-05,6.73122]
[1778620507583,36.42,80681.41,54.2,-0.06877,7e-05,6.73028]
[1778620513014,36.42,80683.85,54.2,-0.0686,7e-05,6.71806]
[1778620514562,36.42,80685.32,54.2,-0.0685,7e-05,6.71037]
[1778620515029,36.42,80685.34,54.2,-0.06849,7e-05,6.70993]
[1778620520063,36.42,80685.33,54.2,-0.06847,7e-05,6.7083]
[1778620525099,36.41,80685.15,54.2,-0.06846,7e-05,6.70759]
[1778620531141,36.41,80684.85,54.2,-0.06841,7e-05,6.70213]
[1778620538190,36.4,80684.85,54.2,-0.06838,7e-05,6.69994]
[1778620544965,36.4,80685.03,54.2,-0.06836,7e-05,6.69806]
[1778620545007,36.4,80685.03,54.2,-0.06834,7e-05,6.69685]
[1778620550274,36.4,80684.97,54.2,-0.06836,7e-05,6.69799]
[1778620555310,36.4,80685.04,54.2,-0.06836,7e-05,6.69845]
[1778620557756,36.4,80682.47,54.2,-0.06855,7e-05,6.71226]
[1778620557759,36.4,80678.3,54.2,-0.06885,7e-05,6.73458]
[1778620559033,36.4,80678.3,54.2,-0.06885,7e-05,6.73458]
[1778620559133,36.4,80677.71,54.2,-0.06888,7e-05,6.737]
[1778620566393,36.4,80677.57,54.2,-0.0689,7e-05,6.73847]
[1778620574449,36.4,80677.26,54.2,-0.06894,7e-05,6.74094]
[1778620575715,36.4,80677.26,54.2,-0.06894,7e-05,6.74094]
[1778620581294,36.4,80677.21,54.2,-0.06895,7e-05,6.74181]
[1778620582350,36.4,80677.21,54.2,-0.06895,7e-05,6.74191]
[1778620582748,36.4,80677.21,54.2,-0.06895,7e-05,6.74191]
[1778620582779,36.4,80677.17,54.2,-0.06895,7e-05,6.74222]
[1778620592739,36.4,80677.11,54.2,-0.06895,7e-05,6.74217]
[1778620601799,36.39,80677.11,54.2,-0.06886,7e-05,6.73336]
[1778620601879,36.39,80677.11,54.2,-0.06882,7e-05,6.73055]
[1778620604587,36.39,80676.54,54.2,-0.06886,7e-05,6.73382]
[1778620604659,36.39,80676.51,54.2,-0.06887,7e-05,6.73409]
[1778620607610,36.39,80675.78,54.2,-0.06891,7e-05,6.73727]
[1778620607712,36.39,80675.78,54.2,-0.06891,7e-05,6.73691]
[1778620608722,36.39,80675.78,54.2,-0.06891,7e-05,6.73691]
[1778620608823,36.39,80675.81,54.2,-0.0689,7e-05,6.73685]
[1778620612933,36.38,80675.78,54.2,-0.06889,7e-05,6.73593]
[1778620613035,36.38,80675.78,54.2,-0.06888,7e-05,6.73521]
[1778620614203,36.38,80675.78,54.2,-0.06888,7e-05,6.73521]
[1778620614732,36.38,80675.75,54.2,-0.06889,7e-05,6.73548]
[1778620620515,36.38,80675.45,54.2,-0.06889,7e-05,6.73601]
[1778620620997,36.38,80675.45,54.2,-0.06889,7e-05,6.73601]
[1778620627824,36.37,80675.02,54.2,-0.06888,7e-05,6.73519]
[1778620631952,36.37,80675.13,54.2,-0.06886,7e-05,6.73354]
[1778620632053,36.37,80675.09,54.2,-0.06885,7e-05,6.73305]
[1778620632626,36.37,80675.09,54.2,-0.06885,7e-05,6.73305]
[1778620636488,36.37,80675.06,54.2,-0.06886,7e-05,6.73333]
[1778620636887,36.37,80675.13,54.2,-0.06886,7e-05,6.7333]
[1778620642929,36.36,80674.99,54.2,-0.06884,7e-05,6.73197]
[1778620648600,36.36,80675.15,54.2,-0.06882,7e-05,6.73008]
[1778620648603,36.36,80675.15,54.2,-0.0688,7e-05,6.72906]
[1778620651072,36.36,80675.15,54.2,-0.0688,7e-05,6.72906]
[1778620651173,36.36,80675.15,54.2,-0.06876,7e-05,6.72433]
[1778620653402,36.36,80675.19,54.2,-0.06875,7e-05,6.72378]
[1778620653503,36.36,80675.19,54.2,-0.06875,7e-05,6.72346]
[1778620655487,36.36,80675.19,54.2,-0.06875,7e-05,6.72346]
[1778620655588,36.36,80675.19,54.2,-0.06875,7e-05,6.72373]
[1778620662062,36.35,80674.87,54.2,-0.06874,7e-05,6.72313]
[1778620671125,36.34,80674.9,54.2,-0.0687,7e-05,6.72001]
[1778620678174,36.34,80674.02,54.2,-0.06874,7e-05,6.72243]
[1778620680774,36.34,80674.02,54.2,-0.06874,7e-05,6.72243]
[1778620690258,36.33,80674.11,54.2,-0.06868,7e-05,6.71807]
[1778620692713,36.33,80674.09,54.2,-0.06867,7e-05,6.71754]
[1778620698314,36.32,80677.33,54.2,-0.06842,7e-05,6.69843]
[1778620703354,36.32,80679.37,54.2,-0.06825,7e-05,6.68624]
[1778620708391,36.32,80683.29,54.2,-0.06796,7e-05,6.66423]
[1778620713426,36.31,80686.12,54.2,-0.0677,7e-05,6.6431]
[1778620718461,36.31,80691.37,54.2,-0.06731,7e-05,6.61438]
[1778620723541,36.31,80692.2,54.2,-0.06725,7e-05,6.60943]
[1778620730058,36.31,80692.84,54.2,-0.06719,7e-05,6.60523]
[1778620730126,36.31,80692.84,54.2,-0.06719,7e-05,6.60523]
[1778620730545,36.31,80705.66,54.2,-0.06629,7e-05,6.53744]
[1778620731887,36.31,80705.66,54.2,-0.06629,7e-05,6.53744]
[1778620731923,36.31,80705.66,54.2,-0.06629,7e-05,6.53744]
[1778620731951,36.31,80711.07,54.2,-0.06591,7e-05,6.50904]
[1778620732759,36.31,80711.07,54.2,-0.06591,7e-05,6.50904]
[1778620738602,36.3,80716.57,54.2,-0.06548,7e-05,6.47668]
[1778620742142,36.3,80708.7,54.2,-0.06601,7e-05,6.51686]
[1778620742145,36.3,80708.7,54.2,-0.06601,7e-05,6.51686]
[1778620748374,36.29,80711.41,54.2,-0.06578,7e-05,6.49939]
[1778620750464,36.28,80711.91,54.2,-0.06573,7e-05,6.49521]
[1778620752273,36.28,80712.03,54.2,-0.06571,7e-05,6.49406]
[1778620757595,36.27,80710.31,54.2,-0.06579,7e-05,6.49992]
[1778620760835,36.27,80696.85,54.2,-0.06671,7e-05,6.56893]
[1778620761884,36.27,80696.77,54.2,-0.06671,7e-05,6.56871]
[1778620761919,36.27,80696.77,54.2,-0.06671,7e-05,6.56871]
[1778620761982,36.27,80696.77,54.2,-0.0667,7e-05,6.56807]
[1778620769819,36.27,80695.75,54.2,-0.06676,7e-05,6.57268]
[1778620774854,36.26,80695.0,54.2,-0.06676,7e-05,6.57105]
[1778620776464,36.26,80695.0,54.2,-0.06676,7e-05,6.57105]
[1778620780896,36.26,80683.23,54.2,-0.06758,7e-05,6.63256]
[1778620787945,36.26,80682.77,54.2,-0.06759,7e-05,6.6336]
[1778620792980,36.26,80682.54,54.2,-0.0676,7e-05,6.63384]
[1778620800029,36.25,80680.69,54.2,-0.06771,7e-05,6.64228]
[1778620805064,36.25,80680.35,54.2,-0.06772,7e-05,6.64304]
[1778620809248,36.25,80679.69,54.2,-0.06776,7e-05,6.64592]
[1778620809350,36.25,80679.18,54.2,-0.06779,7e-05,6.64821]
[1778620812594,36.25,80679.08,54.2,-0.0678,7e-05,6.649]
[1778620812659,36.25,80679.08,54.2,-0.06781,7e-05,6.64951]
[1778620814912,36.25,80679.08,54.2,-0.06781,7e-05,6.64951]
[1778620814915,36.25,80679.08,54.2,-0.06781,7e-05,6.64951]
[1778620815134,36.25,80676.72,54.2,-0.06797,7e-05,6.66163]
[1778620818459,36.25,80674.96,54.2,-0.0681,7e-05,6.67125]
[1778620819162,36.25,80674.93,54.2,-0.06811,7e-05,6.67209]
[1778620824197,36.25,80674.61,54.2,-0.06812,7e-05,6.67258]
[1778620824608,36.25,80674.61,54.2,-0.06812,7e-05,6.67258]
[1778620831248,36.24,80673.71,54.2,-0.06811,7e-05,6.67052]
[1778620834584,36.24,80673.71,54.2,-0.0681,7e-05,6.6698]
[1778620835824,36.24,80673.71,54.2,-0.0681,7e-05,6.66956]
[1778620839778,36.24,80673.8,54.2,-0.06808,7e-05,6.66788]
[1778620847890,36.24,80673.37,54.2,-0.06809,7e-05,6.66897]
[1778620853508,36.23,80673.41,54.2,-0.06807,7e-05,6.66705]
[1778620863475,36.22,80673.44,54.2,-0.06803,7e-05,6.66401]
[1778620864905,36.22,80673.07,54.2,-0.06805,7e-05,6.66574]
[1778620868004,36.22,80673.06,54.2,-0.06805,7e-05,6.66555]
[1778620873391,36.22,80672.96,54.2,-0.06804,7e-05,6.66511]
[1778620878580,36.21,80673.19,54.2,-0.068,7e-05,6.66171]
[1778620885629,36.21,80673.16,54.2,-0.06798,7e-05,6.66019]
[1778620890664,36.21,80672.85,54.2,-0.06798,7e-05,6.66065]
[1778620897719,36.2,80672.36,54.2,-0.06795,7e-05,6.65652]
[1778620899285,36.2,80672.36,54.2,-0.06795,7e-05,6.65652]
[1778620899321,36.2,80672.36,54.2,-0.06795,7e-05,6.65652]
[1778620899380,36.2,80672.36,54.2,-0.06794,7e-05,6.65605]
[1778620901883,36.2,80667.4,54.2,-0.0683,7e-05,6.68269]
[1778620902296,36.2,80665.11,54.2,-0.06847,7e-05,6.69511]
[1778620904283,36.2,80664.74,54.2,-0.06849,7e-05,6.69679]
[1778620904387,36.2,80664.74,54.2,-0.06848,7e-05,6.69619]
[1778620904989,36.2,80664.74,54.2,-0.06848,7e-05,6.69619]
[1778620908104,36.2,80664.71,54.2,-0.06847,7e-05,6.69545]
[1778620909056,36.2,80664.71,54.2,-0.06847,7e-05,6.69545]
[1778620909319,36.2,80664.71,54.2,-0.06847,7e-05,6.69545]
[1778620910529,36.2,80664.71,54.2,-0.06847,7e-05,6.69485]
[1778620912601,36.2,80662.58,54.2,-0.06861,7e-05,6.7056]
[1778620918865,36.19,80662.54,54.2,-0.06859,7e-05,6.7036]
[1778620923900,36.19,80664.34,54.2,-0.06844,7e-05,6.69243]
[1778620924592,36.19,80664.34,54.2,-0.06844,7e-05,6.69243]
[1778620929942,36.18,80667.96,54.2,-0.06815,7e-05,6.67145]
[1778620932516,36.18,80668.16,54.2,-0.06814,7e-05,6.6701]
[1778620934624,36.18,80668.16,54.2,-0.06813,7e-05,6.66955]
[1778620939945,36.18,80668.33,54.2,-0.06809,7e-05,6.66699]
[1778620942430,36.18,80668.72,54.2,-0.06806,7e-05,6.66435]
[1778620942475,36.17,80668.7,54.2,-0.06805,7e-05,6.6639]
[1778620944042,36.17,80655.46,54.2,-0.06901,7e-05,6.73481]
[1778620949077,36.17,80655.04,54.2,-0.06904,7e-05,6.7374]
[1778620952307,36.18,80654.51,54.2,-0.06904,7e-05,6.73526]
[1778620952332,36.18,80654.51,54.2,-0.06904,7e-05,6.73532]
[1778620953290,36.18,80654.51,54.2,-0.06904,7e-05,6.73532]
[1778620953338,36.18,80654.51,54.2,-0.06904,7e-05,6.73532]
[1778620953440,36.17,80654.53,54.2,-0.06903,7e-05,6.7349]
[1778620959147,36.17,80648.42,54.2,-0.06948,7e-05,6.76783]
[1778620968443,36.17,80648.42,54.2,-0.06948,7e-05,6.76783]
[1778620975259,36.18,80647.34,54.2,-0.06956,7e-05,6.774]
[1778620980294,36.18,80647.21,54.2,-0.06957,7e-05,6.77475]
[1778620985349,36.18,80647.21,54.2,-0.06957,7e-05,6.77479]
[1778620991372,36.18,80647.62,54.2,-0.06954,7e-05,6.77265]
[1778620996410,36.18,80647.82,54.2,-0.06953,7e-05,6.77164]
[1778621003459,36.18,80648.6,54.2,-0.06947,7e-05,6.76754]
[1778621013529,36.18,80648.6,54.2,-0.06943,7e-05,6.76253]
[1778621019571,36.18,80646.2,54.2,-0.0696,7e-05,6.77552]
[1778621024742,36.18,80646.17,54.2,-0.06961,7e-05,6.77568]
[1778621035684,36.18,80646.24,54.2,-0.0696,7e-05,6.77534]
[1778621040835,36.18,80645.81,54.2,-0.06963,7e-05,6.77766]
[1778621040936,36.18,80645.81,54.2,-0.06963,7e-05,6.77767]
[1778621046217,36.17,80645.11,54.2,-0.06966,7e-05,6.78004]
[1778621052803,36.16,80644.23,54.2,-0.06967,7e-05,6.78055]
[1778621059852,36.16,80644.25,54.2,-0.06963,7e-05,6.77728]
[1778621067908,36.15,80644.24,54.2,-0.06958,7e-05,6.77378]
[1778621073554,36.14,80644.31,54.2,-0.06951,7e-05,6.76651]
[1778621074865,36.14,80644.32,54.2,-0.06949,7e-05,6.7656]
[1778621077903,36.14,80644.41,54.2,-0.06947,7e-05,6.76383]
[1778621077979,36.14,80644.01,54.2,-0.06949,7e-05,6.76556]
[1778621083014,36.14,80644.0,54.2,-0.0695,7e-05,6.76582]
[1778621088357,36.14,80644.34,54.2,-0.06947,7e-05,6.76407]
[1778621088429,36.14,80645.04,54.2,-0.06943,7e-05,6.76043]
[1778621088759,36.14,80645.04,54.2,-0.06943,7e-05,6.76043]
[1778621091047,36.13,80653.49,54.2,-0.0688,7e-05,6.71425]
[1778621096111,36.13,80654.0,54.2,-0.06874,7e-05,6.70941]
[1778621100554,36.13,80654.2,54.2,-0.06871,7e-05,6.70729]
[1778621104677,36.12,80651.38,54.2,-0.06889,7e-05,6.7206]
[1778621110656,36.12,80648.67,54.2,-0.06906,7e-05,6.73328]
[1778621116251,36.11,80646.66,54.2,-0.06917,7e-05,6.74136]
[1778621117040,36.11,80646.66,54.2,-0.06917,7e-05,6.74136]
[1778621117258,36.11,80645.21,54.2,-0.06927,7e-05,6.74876]
[1778621122293,36.11,80642.09,54.2,-0.0695,7e-05,6.76578]
[1778621125455,36.11,80641.73,54.2,-0.06953,7e-05,6.76776]
[1778621131356,36.11,80637.36,54.2,-0.0698,7e-05,6.78633]
[1778621139412,36.11,80633.91,54.2,-0.07005,7e-05,6.80487]
[1778621144716,36.11,80633.98,54.2,-0.07005,7e-05,6.80443]
[1778621154519,36.11,80633.16,54.2,-0.0701,7e-05,6.80858]
[1778621160561,36.11,80632.7,54.2,-0.07013,7e-05,6.81086]
[1778621165596,36.11,80632.69,54.2,-0.07013,7e-05,6.81071]
[1778621172645,36.11,80632.63,54.2,-0.07013,7e-05,6.81071]
[1778621186743,36.11,80632.72,54.2,-0.07012,7e-05,6.80965]
[1778621191778,36.11,80631.92,54.2,-0.07013,7e-05,6.80859]
[1778621200841,36.11,80631.17,54.2,-0.07018,7e-05,6.8122]
[1778621205883,36.1,80632.18,54.2,-0.0701,7e-05,6.80652]
[1778621211447,36.1,80631.81,54.2,-0.07012,7e-05,6.80836]
[1778621216961,36.1,80631.09,54.2,-0.07017,7e-05,6.81195]
[1778621221996,36.1,80631.16,54.2,-0.07016,7e-05,6.81131]
[1778621225095,36.1,80631.11,54.2,-0.07017,7e-05,6.81153]
[1778621228624,36.1,80628.92,54.2,-0.07032,7e-05,6.82307]
[1778621233544,36.1,80626.62,54.2,-0.07049,7e-05,6.83508]
[1778621240123,36.1,80627.48,54.2,-0.07042,7e-05,6.8297]
[1778621245158,36.1,80626.68,54.2,-0.07047,7e-05,6.83358]
[1778621250193,36.1,80625.96,54.2,-0.07051,7e-05,6.83698]
[1778621255228,36.1,80627.11,54.2,-0.07038,7e-05,6.82507]
[1778621260263,36.09,80626.42,54.2,-0.07042,7e-05,6.82834]
[1778621266305,36.09,80626.56,54.2,-0.0704,7e-05,6.82702]
[1778621271340,36.09,80626.51,54.2,-0.0704,7e-05,6.82683]
[1778621276375,36.09,80626.39,54.2,-0.0704,7e-05,6.82701]
[1778621281473,36.09,80626.48,54.2,-0.07039,7e-05,6.82615]
[1778621283888,36.09,80622.03,54.2,-0.07072,7e-05,6.8501]
[1778621289466,36.09,80618.01,54.2,-0.071,7e-05,6.87085]
[1778621294887,36.09,80624.16,54.2,-0.07054,7e-05,6.83685]
[1778621300543,36.08,80627.37,54.2,-0.07029,7e-05,6.81892]
[1778621306585,36.08,80627.57,54.2,-0.07027,7e-05,6.81745]
[1778621312627,36.08,80627.58,54.2,-0.07022,7e-05,6.81183]
[1778621320683,36.08,80628.21,54.2,-0.07017,7e-05,6.80795]
[1778621324276,36.08,80632.43,54.2,-0.06985,7e-05,6.78497]
[1778621325258,36.08,80632.57,54.2,-0.06984,7e-05,6.7842]
[1778621325768,36.08,80632.57,54.2,-0.06984,7e-05,6.7842]
[1778621326374,36.08,80632.85,54.2,-0.06982,7e-05,6.78266]
[1778621330620,36.08,80632.24,54.2,-0.06987,7e-05,6.78594]
[1778621331004,36.08,80632.24,54.2,-0.06987,7e-05,6.78592]
[1778621331702,36.08,80632.24,54.2,-0.06987,7e-05,6.78592]
[1778621334693,36.08,80631.82,54.2,-0.0699,7e-05,6.78817]
[1778621335805,36.08,80631.88,54.2,-0.06989,7e-05,6.78784]
[1778621336735,36.08,80631.84,54.2,-0.0699,7e-05,6.78805]
[1778621337263,36.08,80631.84,54.2,-0.0699,7e-05,6.78805]
[1778621337938,36.08,80631.84,54.2,-0.0699,7e-05,6.78805]
[1778621347872,36.08,80632.32,54.2,-0.06986,7e-05,6.78549]
[1778621353915,36.08,80632.77,54.2,-0.06983,7e-05,6.78315]
[1778621366002,36.08,80633.09,54.2,-0.06981,7e-05,6.78161]
[1778621371035,36.08,80633.2,54.2,-0.06975,7e-05,6.77594]
[1778621376070,36.08,80633.04,54.2,-0.06977,7e-05,6.7769]
[1778621381105,36.08,80633.09,54.2,-0.06977,7e-05,6.77672]
[1778621386140,36.08,80633.59,54.2,-0.06973,7e-05,6.7741]
[1778621391175,36.08,80633.82,54.2,-0.06971,7e-05,6.77296]
[1778621396244,36.08,80636.99,54.2,-0.06948,7e-05,6.756]
[1778621399344,36.08,80639.19,54.2,-0.06932,7e-05,6.74424]
[1778621405307,36.08,80641.64,54.2,-0.06915,7e-05,6.73157]
[1778621410342,36.08,80641.65,54.2,-0.06916,7e-05,6.73196]
[1778621415378,36.09,80641.97,54.2,-0.06914,7e-05,6.7307]
[1778621420413,36.09,80641.88,54.2,-0.06915,7e-05,6.73167]
[1778621425451,36.09,80641.99,54.2,-0.06915,7e-05,6.73156]
[1778621433508,36.09,80638.79,54.2,-0.06935,7e-05,6.74427]
[1778621439550,36.09,80639.51,54.2,-0.0693,7e-05,6.74088]
[1778621447607,36.09,80639.49,54.2,-0.06931,7e-05,6.74169]
[1778621459693,36.1,80639.55,54.2,-0.06932,7e-05,6.74236]
[1778621464728,36.1,80639.45,54.2,-0.06933,7e-05,6.74329]
[1778621469763,36.1,80635.54,54.2,-0.06962,7e-05,6.7646]
[1778621474516,36.1,80635.52,54.2,-0.06962,7e-05,6.76475]
[1778621479836,36.1,80631.1,54.2,-0.06995,7e-05,6.78887]
[1778621484871,36.1,80628.35,54.2,-0.07015,7e-05,6.80374]
[1778621489906,36.1,80627.07,54.2,-0.07025,7e-05,6.81054]
[1778621495948,36.1,80627.1,54.2,-0.07019,7e-05,6.805]
[1778621500983,36.1,80629.81,54.2,-0.06999,7e-05,6.79027]
[1778621506018,36.1,80631.45,54.2,-0.06987,7e-05,6.78138]
[1778621511053,36.1,80631.8,54.2,-0.06985,7e-05,6.77984]
[1778621516088,36.1,80631.61,54.2,-0.06987,7e-05,6.78096]
[1778621523137,36.1,80631.66,54.2,-0.06987,7e-05,6.78083]
[1778621530186,36.1,80631.56,54.2,-0.06988,7e-05,6.78158]
[1778621533060,36.1,80631.55,54.2,-0.06988,7e-05,6.78167]
[1778621533470,36.1,80631.59,54.2,-0.06987,7e-05,6.78152]
[1778621543277,36.1,80631.34,54.2,-0.0699,7e-05,6.78324]
[1778621548312,36.1,80626.48,54.2,-0.07026,7e-05,6.80959]
[1778621553748,36.1,80621.08,54.2,-0.07061,7e-05,6.83362]
[1778621554590,36.1,80620.37,54.2,-0.07066,7e-05,6.83742]
[1778621560767,36.1,80620.15,54.2,-0.07067,7e-05,6.83839]
[1778621566439,36.1,80622.18,54.2,-0.07052,7e-05,6.82687]
[1778621572481,36.1,80619.86,54.2,-0.07068,7e-05,6.83917]
[1778621577516,36.1,80618.06,54.2,-0.07081,7e-05,6.84859]
[1778621582552,36.1,80618.62,54.2,-0.07076,7e-05,6.84509]
[1778621586148,36.09,80619.09,54.2,-0.07073,7e-05,6.84235]
[1778621587828,36.09,80612.65,54.2,-0.0712,7e-05,6.87718]
[1778621588111,36.09,80612.65,54.2,-0.0712,7e-05,6.87718]
[1778621597656,36.09,80607.25,54.2,-0.07158,7e-05,6.90458]
[1778621599883,36.09,80607.25,54.2,-0.07158,7e-05,6.90458]
[1778621605712,36.08,80602.59,54.2,-0.07191,8e-05,6.92829]
[1778621609548,36.08,80598.57,54.2,-0.0722,8e-05,6.94973]
[1778621609621,36.08,80598.57,54.2,-0.0722,8e-05,6.94973]
[1778621615783,36.08,80588.11,54.2,-0.07291,8e-05,6.99917]
[1778621621066,36.07,80582.6,54.2,-0.07331,8e-05,7.02791]
[1778621621102,36.07,80582.6,54.2,-0.07331,8e-05,7.02791]
[1778621621206,36.07,80582.6,54.2,-0.07331,8e-05,7.02791]
[1778621621248,36.07,80582.42,54.2,-0.07331,8e-05,7.02804]
[1778621621825,36.07,80572.65,54.2,-0.07406,8e-05,7.08199]
[1778621623203,36.07,80572.65,54.2,-0.07406,8e-05,7.08199]
[1778621623272,36.07,80564.92,54.2,-0.07465,8e-05,7.1246]
[1778621624751,36.07,80565.41,54.2,-0.07461,8e-05,7.12188]
[1778621629881,36.07,80562.59,54.2,-0.07482,8e-05,7.13656]
[1778621630384,36.07,80562.59,54.2,-0.07482,8e-05,7.13656]
[1778621630866,36.07,80562.59,54.2,-0.07482,8e-05,7.13656]
[1778621632103,36.07,80563.72,54.2,-0.07473,8e-05,7.13011]
[1778621632158,36.07,80564.82,54.2,-0.07464,8e-05,7.12369]
[1778621632920,36.07,80564.82,54.2,-0.07464,8e-05,7.12369]
[1778621638944,36.06,80562.86,54.2,-0.07474,8e-05,7.13116]
[1778621640298,36.06,80562.71,54.2,-0.07475,8e-05,7.13141]
[1778621642323,36.05,80561.46,54.2,-0.07483,8e-05,7.1372]
[1778621642367,36.05,80561.46,54.2,-0.07483,8e-05,7.1372]
[1778621643994,36.05,80562.22,54.2,-0.07476,8e-05,7.1324]
[1778621645405,36.05,80561.58,54.2,-0.07479,8e-05,7.1348]
[1778621647543,36.05,80561.86,54.2,-0.07476,8e-05,7.1321]
[1778621651175,36.04,80561.99,54.2,-0.07472,8e-05,7.12968]
[1778621654035,36.04,80561.61,54.2,-0.07472,8e-05,7.12955]
[1778621654051,36.04,80561.46,54.2,-0.07473,8e-05,7.13038]
[1778621654494,36.04,80561.46,54.2,-0.07473,8e-05,7.13038]
[1778621655060,36.04,80560.81,54.2,-0.07478,8e-05,7.13344]
[1778621658702,36.03,80556.89,54.2,-0.07506,8e-05,7.15357]
[1778621659167,36.03,80556.48,54.2,-0.07508,8e-05,7.15512]
[1778621659521,36.03,80556.48,54.2,-0.07508,8e-05,7.15512]
[1778621660095,36.03,80556.0,54.2,-0.07512,8e-05,7.15779]
[1778621665130,36.02,80554.33,54.2,-0.0752,8e-05,7.16352]
[1778621670256,36.02,80555.9,54.2,-0.07504,8e-05,7.15244]
[1778621676207,36.01,80556.56,54.2,-0.07489,8e-05,7.13949]
[1778621681242,36.0,80556.99,54.2,-0.07482,8e-05,7.1343]
[1778621686277,35.99,80558.02,54.2,-0.0747,8e-05,7.12584]
[1778621691312,35.98,80557.84,54.2,-0.07468,8e-05,7.12417]
[1778621696347,35.98,80557.83,54.2,-0.07464,8e-05,7.12156]
[1778621701382,35.97,80555.85,54.2,-0.07476,8e-05,7.12992]
[1778621706417,35.97,80556.04,54.2,-0.07471,8e-05,7.12617]
[1778621711452,35.96,80555.58,54.2,-0.07471,8e-05,7.12606]
[1778621716487,35.95,80556.31,54.2,-0.07461,8e-05,7.11934]
[1778621721522,35.95,80559.79,54.2,-0.07431,8e-05,7.09742]
[1778621725550,35.94,80569.62,54.2,-0.07352,8e-05,7.04108]
[1778621730585,35.94,80569.33,54.2,-0.07352,8e-05,7.04074]
[1778621735621,35.93,80569.6,54.2,-0.07343,8e-05,7.03212]
[1778621740656,35.93,80573.58,54.2,-0.0731,8e-05,7.00836]
[1778621743822,35.93,80573.66,54.2,-0.07308,8e-05,7.00727]
[1778621744932,35.93,80573.95,54.2,-0.07305,8e-05,7.00535]
[1778621745174,35.93,80573.95,54.2,-0.07305,8e-05,7.00535]
[1778621750201,35.92,80577.41,54.2,-0.07277,8e-05,6.98474]
[1778621755761,35.92,80582.22,54.2,-0.07238,8e-05,6.95635]
[1778621762811,35.91,80583.97,54.2,-0.07222,8e-05,6.94516]
[1778621768852,35.91,80585.1,54.2,-0.07212,8e-05,6.93765]
[1778621773887,35.91,80584.22,54.2,-0.07217,8e-05,6.94145]
[1778621779929,35.9,80584.54,54.2,-0.07213,8e-05,6.93845]
[1778621784969,35.9,80574.66,54.2,-0.07287,8e-05,6.99165]
[1778621792578,35.9,80573.92,54.2,-0.07292,8e-05,6.99544]
[1778621796422,35.89,80562.91,54.2,-0.07367,8e-05,7.04782]
[1778621802088,35.89,80555.1,54.2,-0.07424,8e-05,7.08903]
[1778621807123,35.88,80555.04,54.2,-0.07422,8e-05,7.08714]
[1778621813166,35.87,80554.88,54.2,-0.0742,8e-05,7.08539]
[1778621818201,35.87,80554.94,54.2,-0.07416,8e-05,7.08287]
[1778621824243,35.86,80555.01,54.2,-0.07412,8e-05,7.07987]
[1778621825532,35.86,80555.05,54.2,-0.07411,8e-05,7.07922]
[1778621826257,35.86,80555.01,54.2,-0.07411,8e-05,7.07902]
[1778621827049,35.86,80555.01,54.2,-0.07411,8e-05,7.07902]
[1778621827265,35.86,80555.54,54.2,-0.07407,8e-05,7.07607]
[1778621832299,35.86,80559.55,54.2,-0.07373,8e-05,7.05172]
[1778621838341,35.85,80559.65,54.2,-0.07369,8e-05,7.04885]
[1778621843376,35.84,80559.51,54.2,-0.07367,8e-05,7.04733]
[1778621848411,35.84,80559.42,54.2,-0.07365,8e-05,7.04593]
[1778621853446,35.83,80559.94,54.2,-0.07354,8e-05,7.03593]
[1778621858481,35.83,80559.25,54.2,-0.07356,8e-05,7.03794]
[1778621863516,35.83,80560.05,54.2,-0.07348,8e-05,7.03169]
[1778621868551,35.82,80559.47,54.2,-0.0735,8e-05,7.03313]
[1778621873586,35.82,80561.05,54.2,-0.07335,8e-05,7.02257]
[1778621880332,35.81,80561.21,54.2,-0.07332,8e-05,7.02031]
[1778621881489,35.81,80561.09,54.2,-0.07332,8e-05,7.0203]
[1778621881642,35.81,80548.86,54.2,-0.07426,8e-05,7.08763]
[1778621883312,35.81,80548.86,54.2,-0.07426,8e-05,7.08763]
[1778621883313,35.81,80547.16,54.2,-0.07439,8e-05,7.09711]
[1778621883790,35.81,80547.16,54.2,-0.07439,8e-05,7.09711]
[1778621885143,35.81,80548.06,54.2,-0.07432,8e-05,7.09206]
[1778621885185,35.81,80546.81,54.2,-0.07441,8e-05,7.09859]
[1778621886229,35.81,80546.81,54.2,-0.07441,8e-05,7.09859]
[1778621886297,35.81,80547.69,54.2,-0.07434,8e-05,7.09366]
[1778621887577,35.81,80547.61,54.2,-0.07434,8e-05,7.09365]
[1778621888369,35.81,80547.61,54.2,-0.07434,8e-05,7.09365]
[1778621889382,35.81,80547.98,54.2,-0.07431,8e-05,7.09113]
[1778621889398,35.81,80549.17,54.2,-0.07421,8e-05,7.08449]
[1778621890697,35.81,80549.71,54.2,-0.07417,8e-05,7.08104]
[1778621891237,35.81,80549.71,54.2,-0.07417,8e-05,7.08104]
[1778621892454,35.81,80550.06,54.2,-0.07414,8e-05,7.0791]
[1778621892529,35.81,80550.07,54.2,-0.07414,8e-05,7.07907]
[1778621899768,35.8,80551.37,54.2,-0.074,8e-05,7.06896]
[1778621904803,35.79,80550.72,54.2,-0.07402,8e-05,7.07059]
[1778621909838,35.79,80554.44,54.2,-0.07371,8e-05,7.04791]
[1778621915880,35.78,80554.35,54.2,-0.07363,8e-05,7.04098]
[1778621921012,35.78,80552.66,54.2,-0.07376,8e-05,7.04966]
[1778621921020,35.78,80552.63,54.2,-0.07374,8e-05,7.04871]
[1778621926957,35.78,80545.9,54.2,-0.07427,8e-05,7.08648]
[1778621931003,35.78,80545.9,54.2,-0.07427,8e-05,7.08648]
[1778621931913,35.78,80545.9,54.2,-0.07427,8e-05,7.0865]
[1778621931993,35.78,80546.57,54.2,-0.07422,8e-05,7.08276]
[1778621940815,35.78,80546.06,54.2,-0.07428,8e-05,7.08713]
[1778621941168,35.78,80546.06,54.2,-0.07428,8e-05,7.08713]
[1778621942377,35.79,80541.29,54.2,-0.07469,8e-05,7.11679]
[1778621942894,35.79,80534.95,54.2,-0.07519,8e-05,7.15276]
[1778621948962,35.8,80534.45,54.2,-0.07526,8e-05,7.15751]
[1778621951382,35.8,80541.55,54.2,-0.07472,8e-05,7.1189]
[1778621951482,35.8,80543.38,54.2,-0.07458,8e-05,7.10911]
[1778621957449,35.8,80544.23,54.2,-0.07452,8e-05,7.10463]
[1778621957550,35.8,80544.38,54.2,-0.07451,8e-05,7.10371]
[1778621959013,35.8,80544.38,54.2,-0.07451,8e-05,7.10371]
[1778621959320,35.8,80544.38,54.2,-0.07451,8e-05,7.10371]
[1778621959421,35.8,80544.5,54.2,-0.07449,8e-05,7.10256]
[1778621966232,35.8,80544.84,54.2,-0.07446,8e-05,7.1004]
[1778621969425,35.8,80545.3,54.2,-0.07442,8e-05,7.09775]
[1778621973921,35.8,80553.07,54.2,-0.07377,8e-05,7.04919]
[1778621979323,35.8,80553.82,54.2,-0.07372,8e-05,7.04527]
[1778621984358,35.8,80554.95,54.2,-0.07363,8e-05,7.03921]
[1778621984731,35.8,80554.95,54.2,-0.07363,8e-05,7.03921]
[1778621990400,35.8,80556.39,54.2,-0.07353,8e-05,7.03155]
[1778621995600,35.8,80556.5,54.2,-0.07352,8e-05,7.03121]
[1778622000887,35.8,80557.73,54.2,-0.07343,8e-05,7.02478]
[1778622002048,35.8,80558.75,54.2,-0.07335,8e-05,7.01918]
[1778622002484,35.8,80559.22,54.2,-0.07332,8e-05,7.01665]
[1778622008526,35.8,80559.06,54.2,-0.0733,8e-05,7.01514]
[1778622013561,35.79,80559.99,54.2,-0.0732,8e-05,7.0083]
[1778622018596,35.79,80560.71,54.2,-0.07313,8e-05,7.00271]
[1778622023631,35.79,80560.49,54.2,-0.07312,8e-05,7.0024]
[1778622028666,35.78,80561.56,54.2,-0.07302,8e-05,6.99499]
[1778622034708,35.78,80562.56,54.2,-0.07287,8e-05,6.98252]
[1778622039747,35.77,80564.63,54.2,-0.0727,8e-05,6.96978]
[1778622045431,35.77,80565.51,54.2,-0.07262,8e-05,6.96397]
[1778622045634,35.77,80565.51,54.2,-0.07262,8e-05,6.96397]
[1778622048710,35.77,80567.61,54.2,-0.07245,8e-05,6.95167]
[1778622054588,35.77,80568.72,54.2,-0.07235,8e-05,6.94434]
[1778622059885,35.76,80570.05,54.2,-0.07223,8e-05,6.93571]
[1778622064920,35.76,80572.06,54.2,-0.07206,8e-05,6.92372]
[1778622069955,35.76,80572.46,54.2,-0.07202,8e-05,6.92074]
[1778622074990,35.76,80573.4,54.2,-0.07194,8e-05,6.91478]
[1778622080025,35.76,80573.14,54.2,-0.07195,8e-05,6.91546]
[1778622085060,35.76,80573.26,54.2,-0.07193,8e-05,6.91403]
[1778622090095,35.75,80573.46,54.2,-0.0719,8e-05,6.91217]
[1778622095130,35.75,80573.48,54.2,-0.07184,8e-05,6.9061]
[1778622100165,35.75,80573.75,54.2,-0.07181,8e-05,6.90388]
[1778622105200,35.75,80576.26,54.2,-0.07161,8e-05,6.88937]
[1778622112250,35.75,80578.37,54.2,-0.07144,8e-05,6.87699]
[1778622118292,35.74,80578.99,54.2,-0.07139,8e-05,6.87297]
[1778622123327,35.74,80580.49,54.2,-0.07127,8e-05,6.86422]
[1778622128362,35.74,80572.17,54.2,-0.07189,8e-05,6.90942]
[1778622133397,35.74,80574.84,54.2,-0.07168,8e-05,6.89393]
[1778622140446,35.74,80575.21,54.2,-0.07164,8e-05,6.89094]
[1778622144061,35.74,80575.24,54.2,-0.07163,8e-05,6.89037]
[1778622144506,35.74,80575.24,54.2,-0.07163,8e-05,6.89037]
[1778622151523,35.73,80575.62,54.2,-0.07154,8e-05,6.88203]
[1778622156558,35.73,80576.58,54.2,-0.07146,8e-05,6.87617]
[1778622161593,35.73,80576.76,54.2,-0.07144,8e-05,6.87467]
[1778622166629,35.73,80578.71,54.2,-0.07128,8e-05,6.86344]
[1778622171664,35.73,80578.51,54.2,-0.07129,8e-05,6.86415]
[1778622179721,35.73,80578.58,54.2,-0.07128,8e-05,6.8631]
[1778622184760,35.73,80578.59,54.2,-0.07127,8e-05,6.86283]
[1778622185140,35.73,80578.61,54.2,-0.07127,8e-05,6.86258]
[1778622186207,35.73,80578.61,54.2,-0.07127,8e-05,6.86258]
[1778622191806,35.73,80578.94,54.2,-0.07124,8e-05,6.8603]
[1778622199864,35.72,80578.89,54.2,-0.07124,8e-05,6.86009]
[1778622204899,35.72,80575.73,54.2,-0.07147,8e-05,6.87716]
[1778622209934,35.72,80575.8,54.2,-0.07146,8e-05,6.87633]
[1778622214969,35.72,80575.84,54.2,-0.0714,8e-05,6.87046]
[1778622222018,35.72,80574.66,54.2,-0.07148,8e-05,6.8763]
[1778622223025,35.72,80574.7,54.2,-0.07148,8e-05,6.87598]
[1778622231082,35.72,80572.92,54.2,-0.0716,8e-05,6.88491]
[1778622233898,35.72,80572.55,54.2,-0.07163,8e-05,6.88683]
[1778622236497,35.72,80562.23,54.2,-0.07241,8e-05,6.94341]
[1778622237125,35.71,80541.78,54.2,-0.07398,8e-05,7.05672]
[1778622238226,35.71,80541.78,54.2,-0.07398,8e-05,7.05672]
[1778622238414,35.71,80541.78,54.2,-0.07398,8e-05,7.05672]
[1778622238515,35.71,80534.47,54.2,-0.07455,8e-05,7.09723]
[1778622242383,35.71,80531.02,54.2,-0.07482,8e-05,7.11645]
[1778622242875,35.71,80531.02,54.2,-0.07482,8e-05,7.11645]
[1778622242917,35.71,80531.02,54.2,-0.07482,8e-05,7.11645]
[1778622243413,35.71,80531.52,54.2,-0.07478,8e-05,7.11355]
[1778622245630,35.71,80531.64,54.2,-0.07477,8e-05,7.11284]
[1778622245729,35.71,80531.65,54.2,-0.07476,8e-05,7.11274]
[1778622251456,35.69,80533.58,54.2,-0.07447,8e-05,7.09177]
[1778622256700,35.68,80542.74,54.2,-0.07373,8e-05,7.03855]
[1778622262301,35.68,80544.73,54.2,-0.07355,8e-05,7.02511]
[1778622267336,35.67,80546.97,54.2,-0.07335,8e-05,7.0111]
[1778622268131,35.67,80546.97,54.2,-0.07335,8e-05,7.0111]
[1778622272354,35.67,80546.94,54.2,-0.07329,8e-05,7.00485]
[1778622277406,35.67,80549.24,54.2,-0.07309,8e-05,6.99036]
[1778622282441,35.66,80549.94,54.2,-0.07302,8e-05,6.98519]
[1778622287476,35.66,80558.67,54.2,-0.07233,8e-05,6.9356]
[1778622292511,35.66,80561.89,54.2,-0.07207,8e-05,6.91699]
[1778622297546,35.66,80563.46,54.2,-0.07194,8e-05,6.90765]
[1778622302581,35.66,80565.52,54.2,-0.07178,8e-05,6.89576]
[1778622307616,35.66,80569.35,54.2,-0.07149,8e-05,6.87426]
[1778622312651,35.65,80569.4,54.2,-0.07148,8e-05,6.87375]
[1778622318184,35.65,80569.04,54.2,-0.0715,8e-05,6.87556]
[1778622321471,35.65,80552.28,54.2,-0.07278,8e-05,6.96816]
[1778622327756,35.65,80547.14,54.2,-0.07316,8e-05,6.99526]
[1778622330810,35.65,80546.87,54.2,-0.07317,8e-05,6.99626]
[1778622336607,35.64,80536.6,54.2,-0.0739,8e-05,7.0466]
[1778622337432,35.64,80532.65,54.2,-0.0742,8e-05,7.06838]
[1778622337444,35.64,80532.65,54.2,-0.0742,8e-05,7.06838]
[1778622342756,35.64,80533.25,54.2,-0.07413,8e-05,7.06304]
[1778622351402,35.63,80535.24,54.2,-0.07394,8e-05,7.04969]
[1778622356959,35.62,80528.86,54.2,-0.07439,8e-05,7.08173]
[1778622357855,35.62,80528.86,54.2,-0.07439,8e-05,7.08173]
[1778622358053,35.62,80528.86,54.2,-0.07439,8e-05,7.08173]
[1778622363372,35.62,80527.16,54.2,-0.07449,8e-05,7.08866]
[1778622363755,35.62,80527.16,54.2,-0.07449,8e-05,7.08866]
[1778622369044,35.61,80530.88,54.2,-0.07416,8e-05,7.06537]
[1778622369930,35.61,80530.88,54.2,-0.07416,8e-05,7.06537]
[1778622377100,35.6,80532.53,54.2,-0.07399,8e-05,7.0532]
[1778622381021,35.6,80532.53,54.2,-0.07399,8e-05,7.0532]
[1778622387285,35.6,80538.64,54.2,-0.07348,8e-05,7.01612]
[1778622390245,35.6,80538.85,54.2,-0.07345,8e-05,7.0141]
[1778622390518,35.6,80538.85,54.2,-0.07345,8e-05,7.0141]
[1778622395241,35.59,80542.87,54.2,-0.07307,8e-05,6.98513]
[1778622396013,35.59,80542.87,54.2,-0.07307,8e-05,6.98513]
[1778622401268,35.59,80542.91,54.2,-0.07305,8e-05,6.98373]
[1778622404928,35.59,80542.97,54.2,-0.07304,8e-05,6.98317]
[1778622405718,35.59,80544.85,54.2,-0.07289,8e-05,6.97202]
[1778622406984,35.59,80548.37,54.2,-0.07262,8e-05,6.95241]
[1778622409047,35.59,80550.03,54.2,-0.07249,8e-05,6.94283]
[1778622419398,35.58,80553.18,54.2,-0.07222,8e-05,6.92371]
[1778622423426,35.58,80565.93,54.2,-0.07124,8e-05,6.85267]
[1778622424467,35.58,80565.93,54.2,-0.07124,8e-05,6.85267]
[1778622430475,35.58,80566.08,54.2,-0.07123,8e-05,6.85193]
[1778622435510,35.58,80564.23,54.2,-0.07137,8e-05,6.86208]
[1778622440546,35.58,80563.99,54.2,-0.07139,8e-05,6.8633]
[1778622445580,35.58,80564.0,54.2,-0.07139,8e-05,6.86312]
[1778622454173,35.58,80564.15,54.2,-0.07132,8e-05,6.85688]
[1778622460687,35.58,80564.1,54.2,-0.07133,8e-05,6.857]
[1778622465722,35.58,80559.93,54.2,-0.07164,8e-05,6.87991]
[1778622466185,35.58,80559.93,54.2,-0.07164,8e-05,6.87991]
[1778622471764,35.58,80557.92,54.2,-0.07179,8e-05,6.89058]
[1778622476799,35.58,80555.66,54.2,-0.07195,8e-05,6.90264]
[1778622481834,35.58,80554.84,54.2,-0.07201,8e-05,6.90662]
[1778622493918,35.57,80554.69,54.2,-0.072,8e-05,6.90599]
[1778622499963,35.57,80554.46,54.2,-0.07201,8e-05,6.90651]
[1778622509028,35.57,80554.18,54.2,-0.07201,8e-05,6.90689]
[1778622514064,35.57,80551.19,54.2,-0.07218,8e-05,6.91747]
[1778622519099,35.56,80551.73,54.2,-0.07213,8e-05,6.9137]
[1778622522203,35.56,80551.24,54.2,-0.07217,8e-05,6.91612]
[1778622532190,35.56,80547.55,54.2,-0.07242,8e-05,6.9348]
[1778622537225,35.56,80546.73,54.2,-0.07248,8e-05,6.93843]
[1778622542260,35.55,80545.62,54.2,-0.07255,8e-05,6.94366]
[1778622547295,35.55,80543.75,54.2,-0.07268,8e-05,6.95305]
[1778622552197,35.55,80543.94,54.2,-0.07265,8e-05,6.95135]
[1778622557202,35.55,80540.98,54.2,-0.07287,8e-05,6.96676]
[1778622559260,35.55,80539.03,54.2,-0.07301,8e-05,6.97718]
[1778622568442,35.54,80537.2,54.2,-0.07312,8e-05,6.9846]
[1778622573671,35.54,80533.36,54.2,-0.07335,8e-05,6.99978]
[1778622579520,35.53,80529.83,54.2,-0.0736,8e-05,7.01744]
[1778622584424,35.53,80528.63,54.2,-0.07367,8e-05,7.02288]
[1778622584584,35.53,80528.63,54.2,-0.07367,8e-05,7.02288]
[1778622584961,35.53,80528.63,54.2,-0.07367,8e-05,7.02288]
[1778622585259,35.53,80516.58,54.2,-0.07462,8e-05,7.09035]
[1778622585711,35.53,80516.58,54.2,-0.07462,8e-05,7.09035]
[1778622586135,35.53,80503.8,54.2,-0.07564,8e-05,7.16295]
[1778622587778,35.53,80495.79,54.2,-0.07628,8e-05,7.20841]
[1778622591889,35.53,80496.05,54.2,-0.07627,8e-05,7.20821]
[1778622597860,35.54,80495.0,54.2,-0.07639,8e-05,7.21609]
[1778622597861,35.54,80495.0,54.2,-0.07639,8e-05,7.21609]
[1778622599913,35.54,80495.33,54.2,-0.07637,8e-05,7.21483]
[1778622605393,35.54,80486.45,54.2,-0.0771,8e-05,7.26646]
[1778622610744,35.55,80486.0,54.2,-0.07716,8e-05,7.27079]
[1778622617794,35.55,80485.42,54.2,-0.07723,8e-05,7.27556]
[1778622623836,35.55,80486.04,54.2,-0.07719,8e-05,7.27326]
[1778622628871,35.55,80487.97,54.2,-0.07705,8e-05,7.26331]
[1778622629721,35.55,80487.97,54.3,-0.07705,8e-05,7.26331]
[1778622630885,35.56,80499.24,54.3,-0.07615,8e-05,7.19965]
[1778622631986,35.56,80509.16,54.3,-0.07532,8e-05,7.13849]
[1778622632819,35.56,80509.16,54.3,-0.07532,8e-05,7.13849]
[1778622638089,35.56,80510.91,54.3,-0.07521,8e-05,7.13078]
[1778622638250,35.56,80510.91,54.3,-0.07521,8e-05,7.13078]
[1778622638350,35.56,80511.16,54.3,-0.0752,8e-05,7.13023]
[1778622640598,35.56,80516.01,54.3,-0.07482,8e-05,7.10289]
[1778622641150,35.56,80516.01,54.3,-0.07482,8e-05,7.10289]
[1778622641183,35.56,80518.08,54.3,-0.07465,8e-05,7.09127]
[1778622642984,35.56,80519.93,54.3,-0.0745,8e-05,7.08042]
[1778622644205,35.56,80522.21,54.3,-0.07432,8e-05,7.06719]
[1778622647969,35.56,80530.67,54.3,-0.07363,8e-05,7.018]
[1778622650373,35.56,80531.91,54.3,-0.07353,8e-05,7.01076]
[1778622656065,35.55,80530.77,54.3,-0.07359,8e-05,7.01512]
[1778622661100,35.55,80530.13,54.3,-0.07362,8e-05,7.01727]
[1778622666139,35.54,80523.37,54.3,-0.07413,8e-05,7.05366]
[1778622671184,35.54,80514.79,54.3,-0.07478,8e-05,7.10015]
[1778622671542,35.54,80514.79,54.3,-0.07478,8e-05,7.10015]
[1778622672088,35.54,80514.79,54.3,-0.07478,8e-05,7.10015]
[1778622672384,35.54,80510.39,54.3,-0.07512,8e-05,7.12463]
[1778622672562,35.54,80510.39,54.3,-0.07512,8e-05,7.12463]
[1778622673188,35.54,80504.73,54.3,-0.07557,8e-05,7.15664]
[1778622674608,35.54,80504.5,54.3,-0.07559,8e-05,7.15798]
[1778622675140,35.54,80504.5,54.3,-0.07559,8e-05,7.15798]
[1778622675202,35.54,80503.32,54.3,-0.07569,8e-05,7.16465]
[1778622678684,35.54,80501.3,54.3,-0.07587,8e-05,7.17775]
[1778622681890,35.55,80501.19,54.3,-0.07589,8e-05,7.17952]
[1778622687286,35.55,80499.26,54.3,-0.07608,8e-05,7.19265]
[1778622692421,35.56,80496.77,54.3,-0.07625,8e-05,7.20322]
[1778622699295,35.56,80488.16,54.3,-0.07697,8e-05,7.25369]
[1778622702371,35.56,80498.25,54.3,-0.07617,8e-05,7.1974]
[1778622708195,35.57,80500.24,54.3,-0.07604,8e-05,7.18816]
[1778622708621,35.57,80500.24,54.3,-0.07604,8e-05,7.18851]
[1778622709105,35.57,80500.24,54.3,-0.07604,8e-05,7.18851]
[1778622711889,35.57,80509.42,54.3,-0.07532,8e-05,7.13692]
[1778622713237,35.57,80509.52,54.3,-0.07532,8e-05,7.13679]
[1778622713338,35.57,80509.86,54.3,-0.0753,8e-05,7.13575]
[1778622717851,35.57,80516.25,54.3,-0.0748,8e-05,7.09981]
[1778622717921,35.57,80516.25,54.3,-0.0748,8e-05,7.09988]
[1778622723543,35.57,80524.49,54.3,-0.07412,8e-05,7.05119]
[1778622728578,35.56,80524.17,54.3,-0.07412,8e-05,7.05122]
[1778622733927,35.56,80524.16,54.3,-0.0741,8e-05,7.0499]
[1778622740582,35.55,80523.99,54.3,-0.07408,8e-05,7.04882]
[1778622745699,35.55,80522.83,54.3,-0.07414,8e-05,7.05297]
[1778622750734,35.54,80522.43,54.3,-0.07415,8e-05,7.05348]
[1778622755062,35.54,80522.4,54.3,-0.0741,8e-05,7.04804]
[1778622755081,35.54,80522.4,54.3,-0.0741,8e-05,7.04804]
[1778622755487,35.54,80522.4,54.3,-0.07408,8e-05,7.04701]
[1778622755521,35.54,80522.4,54.3,-0.07408,8e-05,7.04701]
[1778622755588,35.54,80522.4,54.3,-0.07409,8e-05,7.0471]
[1778622760804,35.54,80521.86,54.3,-0.0741,8e-05,7.04841]
[1778622766382,35.53,80522.33,54.3,-0.07405,8e-05,7.04474]
[1778622772888,35.53,80523.02,54.3,-0.07396,8e-05,7.03786]
[1778622778930,35.52,80521.82,54.3,-0.07403,8e-05,7.04261]
[1778622783965,35.52,80521.63,54.3,-0.07402,8e-05,7.04199]
[1778622796049,35.51,80521.82,54.3,-0.07395,8e-05,7.03691]
[1778622801084,35.5,80521.88,54.3,-0.07392,8e-05,7.03489]
[1778622806119,35.5,80521.18,54.3,-0.07395,8e-05,7.03716]
[1778622811154,35.5,80520.29,54.3,-0.07395,8e-05,7.03518]
[1778622816189,35.49,80520.05,54.3,-0.07394,8e-05,7.03484]
[1778622821224,35.49,80520.01,54.3,-0.07392,8e-05,7.03338]
[1778622828273,35.48,80519.39,54.3,-0.07394,8e-05,7.03452]
[1778622836331,35.48,80519.07,54.3,-0.07393,8e-05,7.03366]
[1778622843003,35.47,80518.97,54.3,-0.07392,8e-05,7.03323]
[1778622848415,35.47,80524.76,54.3,-0.07343,8e-05,6.9976]
[1778622853450,35.46,80525.19,54.3,-0.07338,8e-05,6.9939]
[1778622858485,35.46,80527.88,54.3,-0.07315,8e-05,6.97761]
[1778622863520,35.46,80528.18,54.3,-0.07311,8e-05,6.97481]
[1778622868555,35.45,80529.0,54.3,-0.07303,8e-05,6.96914]
[1778622873590,35.45,80530.08,54.3,-0.07288,8e-05,6.95682]
[1778622878625,35.45,80529.82,54.3,-0.07289,8e-05,6.9573]
[1778622884669,35.45,80529.98,54.3,-0.07286,8e-05,6.95525]
[1778622891718,35.44,80530.13,54.3,-0.07283,8e-05,6.95311]
[1778622896755,35.44,80529.69,54.3,-0.07286,8e-05,6.95465]
[1778622901790,35.44,80531.47,54.3,-0.0727,8e-05,6.94377]
[1778622908493,35.44,80531.51,54.3,-0.0727,8e-05,6.94321]
[1778622910246,35.44,80545.12,54.3,-0.07163,8e-05,6.86636]
[1778622915888,35.43,80546.34,54.3,-0.07154,8e-05,6.85936]
[1778622921654,35.43,80548.74,54.3,-0.07135,8e-05,6.84592]
[1778622926965,35.43,80547.82,54.3,-0.07142,8e-05,6.851]
[1778622932000,35.43,80546.45,54.3,-0.07148,8e-05,6.85333]
[1778622935268,35.43,80534.01,54.3,-0.07243,8e-05,6.92248]
[1778622941065,35.43,80527.7,54.3,-0.07291,8e-05,6.95677]
[1778622946100,35.43,80527.31,54.3,-0.07293,8e-05,6.95809]
[1778622951135,35.43,80527.35,54.3,-0.07291,8e-05,6.95699]
[1778622956170,35.42,80527.15,54.3,-0.07292,8e-05,6.95722]
[1778622962212,35.42,80527.01,54.3,-0.07291,8e-05,6.95694]
[1778622967248,35.42,80535.3,54.3,-0.07226,8e-05,6.90976]
[1778622972283,35.42,80536.12,54.3,-0.07219,8e-05,6.90466]
[1778622977318,35.42,80536.68,54.3,-0.07214,8e-05,6.90103]
[1778622982353,35.42,80540.07,54.3,-0.07187,8e-05,6.88169]
[1778622987389,35.42,80544.08,54.3,-0.07156,8e-05,6.85912]
[1778622992429,35.42,80551.19,54.3,-0.07097,8e-05,6.81441]
[1778622997467,35.42,80552.99,54.3,-0.07083,8e-05,6.8047]
[1778623002900,35.42,80553.03,54.3,-0.07083,8e-05,6.80477]
[1778623008544,35.42,80553.1,54.3,-0.07084,8e-05,6.80499]
[1778623012131,35.42,80553.03,54.3,-0.07084,8e-05,6.80553]
[1778623014188,35.42,80552.99,54.3,-0.07085,8e-05,6.80599]
[1778623021635,35.42,80553.49,54.3,-0.07082,8e-05,6.80387]
[1778623026670,35.42,80555.61,54.3,-0.07067,8e-05,6.79258]
[1778623031705,35.42,80559.3,54.3,-0.07039,8e-05,6.77274]
[1778623036204,35.42,80559.52,54.3,-0.07038,8e-05,6.77204]
[1778623038647,35.43,80559.75,54.3,-0.07037,8e-05,6.77102]
[1778623040768,35.43,80549.34,54.3,-0.07117,8e-05,6.82895]
[1778623045803,35.43,80549.13,54.3,-0.07118,8e-05,6.83027]
[1778623050838,35.43,80548.82,54.3,-0.07121,8e-05,6.83214]
[1778623055873,35.43,80548.9,54.3,-0.07116,8e-05,6.82664]
[1778623063421,35.43,80548.8,54.3,-0.07117,8e-05,6.82723]
[1778623068965,35.43,80548.82,54.3,-0.07117,8e-05,6.82752]
[1778623074000,35.43,80548.6,54.3,-0.07119,8e-05,6.82888]
[1778623081615,35.43,80548.53,54.3,-0.07119,8e-05,6.82935]
[1778623084171,35.43,80548.57,54.3,-0.07119,8e-05,6.82929]
[1778623089906,35.43,80549.37,54.3,-0.07113,8e-05,6.82502]
[1778623095147,35.43,80549.81,54.3,-0.0711,8e-05,6.82276]
[1778623100080,35.43,80549.86,54.3,-0.0711,8e-05,6.82261]
[1778623100102,35.43,80549.86,54.3,-0.0711,8e-05,6.82261]
[1778623100535,35.43,80549.86,54.3,-0.0711,8e-05,6.82261]
[1778623101019,35.43,80549.9,54.3,-0.0711,8e-05,6.82241]
[1778623101218,35.43,80549.9,54.3,-0.0711,8e-05,6.82241]
[1778623104910,35.43,80549.74,54.3,-0.07111,8e-05,6.82342]
[1778623107229,35.43,80549.78,54.3,-0.07111,8e-05,6.82323]
[1778623115379,35.43,80549.78,54.3,-0.07111,8e-05,6.82329]
[1778623121330,35.43,80549.71,54.3,-0.07107,8e-05,6.81887]
[1778623125625,35.43,80549.71,54.3,-0.07107,8e-05,6.81887]
[1778623131400,35.43,80549.7,54.3,-0.07108,8e-05,6.81925]
[1778623136723,35.43,80555.83,54.3,-0.07061,8e-05,6.78543]
[1778623136827,35.43,80565.73,54.3,-0.06987,8e-05,6.73091]
[1778623136955,35.43,80565.73,54.3,-0.06987,8e-05,6.73091]
[1778623136959,35.43,80565.73,54.3,-0.06987,8e-05,6.73091]
[1778623137066,35.43,80565.73,54.3,-0.06987,8e-05,6.73091]
[1778623137296,35.43,80565.73,54.3,-0.06987,8e-05,6.73091]
[1778623137446,35.43,80577.81,54.3,-0.06896,7e-05,6.66477]
[1778623138335,35.43,80577.81,54.3,-0.06896,7e-05,6.66477]
[1778623139789,35.44,80576.77,54.3,-0.06905,7e-05,6.67102]
[1778623145502,35.44,80572.95,54.3,-0.06935,7e-05,6.69339]
[1778623150537,35.44,80574.08,54.3,-0.06928,7e-05,6.68843]
[1778623155572,35.44,80574.62,54.3,-0.06926,7e-05,6.68671]
[1778623155974,35.44,80574.62,54.3,-0.06926,7e-05,6.68671]
[1778623161614,35.45,80572.02,54.3,-0.06948,8e-05,6.70246]
[1778623166649,35.45,80572.95,54.3,-0.06942,7e-05,6.6985]
[1778623173698,35.46,80572.68,54.3,-0.06942,7e-05,6.69642]
[1778623178733,35.46,80573.38,54.3,-0.06938,7e-05,6.69392]
[1778623184776,35.46,80572.04,54.3,-0.0695,8e-05,6.7026]
[1778623189811,35.46,80572.6,54.3,-0.06947,7e-05,6.70058]
[1778623194846,35.47,80572.57,54.3,-0.06949,7e-05,6.70181]
[1778623199881,35.47,80572.75,54.3,-0.06949,7e-05,6.70186]
[1778623200859,35.47,80572.75,54.3,-0.06949,7e-05,6.70186]
[1778623201085,35.47,80572.75,54.3,-0.06949,7e-05,6.70186]
[1778623201274,35.47,80581.78,54.3,-0.06882,7e-05,6.65263]
[1778623201301,35.47,80581.78,54.3,-0.06882,7e-05,6.65263]
[1778623201900,35.47,80607.06,54.3,-0.06696,7e-05,6.51557]
[1778623205246,35.47,80611.41,54.3,-0.06666,7e-05,6.49368]
[1778623205961,35.48,80610.83,54.3,-0.06671,7e-05,6.49735]
[1778623209742,35.48,80611.22,54.3,-0.06671,7e-05,6.49686]
[1778623214800,35.49,80614.64,54.3,-0.06649,7e-05,6.48066]
[1778623220028,35.5,80612.99,54.3,-0.06666,7e-05,6.49343]
[1778623221489,35.5,80612.99,54.3,-0.06666,7e-05,6.49343]
[1778623227052,35.5,80614.01,54.3,-0.06663,7e-05,6.49121]
[1778623232112,35.51,80618.06,54.3,-0.06633,7e-05,6.46766]
[1778623233809,35.51,80618.06,54.3,-0.06633,7e-05,6.46766]
[1778623239161,35.52,80624.96,54.3,-0.06589,7e-05,6.43491]
[1778623240778,35.52,80624.96,54.3,-0.06589,7e-05,6.43491]
[1778623241333,35.53,80625.28,54.3,-0.06589,7e-05,6.43447]
[1778623241606,35.53,80627.6,54.3,-0.06572,7e-05,6.42205]
[1778623242537,35.53,80627.6,54.3,-0.06572,7e-05,6.42205]
[1778623242697,35.53,80627.6,54.3,-0.06572,7e-05,6.42205]
[1778623242743,35.53,80635.98,54.3,-0.06512,7e-05,6.37749]
[1778623244552,35.52,80640.24,54.3,-0.06482,7e-05,6.35452]
[1778623244559,35.52,80640.24,54.3,-0.06482,7e-05,6.35452]
[1778623244619,35.52,80646.95,54.3,-0.06434,7e-05,6.31863]
[1778623245536,35.52,80646.95,54.3,-0.06434,7e-05,6.31863]
[1778623245565,35.52,80647.43,54.3,-0.06431,7e-05,6.31636]
[1778623246146,35.52,80647.43,54.3,-0.06431,7e-05,6.31636]
[1778623251287,35.52,80652.58,54.3,-0.06394,7e-05,6.28823]
[1778623255538,35.52,80649.69,54.3,-0.06413,7e-05,6.3028]
[1778623258619,35.52,80659.46,54.3,-0.06344,7e-05,6.25063]
[1778623259022,35.52,80659.46,54.3,-0.06344,7e-05,6.25063]
[1778623259397,35.52,80659.46,54.3,-0.06344,7e-05,6.25063]
[1778623259421,35.52,80672.47,54.3,-0.06253,7e-05,6.1822]
[1778623260124,35.52,80672.47,54.3,-0.06253,7e-05,6.1822]
[1778623262549,35.52,80681.77,54.3,-0.0619,7e-05,6.13374]
[1778623263239,35.52,80681.43,54.3,-0.06192,7e-05,6.13561]
[1778623266243,35.52,80665.59,54.3,-0.06301,7e-05,6.21861]
[1778623266251,35.52,80665.59,54.3,-0.06301,7e-05,6.21861]
[1778623271426,35.52,80670.57,54.3,-0.06267,7e-05,6.1923]
[1778623274447,35.52,80681.73,54.3,-0.0619,7e-05,6.13409]
[1778623277162,35.52,80683.43,54.3,-0.06179,7e-05,6.12543]
[1778623282504,35.52,80685.67,54.3,-0.06165,7e-05,6.11452]
[1778623287539,35.52,80677.63,54.3,-0.0622,7e-05,6.15697]
[1778623289671,35.52,80677.44,54.3,-0.06222,7e-05,6.15802]
[1778623297609,35.52,80676.87,54.3,-0.06222,7e-05,6.15641]
[1778623302302,35.53,80676.8,54.3,-0.06222,7e-05,6.15696]
[1778623302306,35.53,80676.8,54.3,-0.06222,7e-05,6.15696]
[1778623302981,35.53,80676.8,54.3,-0.06222,7e-05,6.15696]
[1778623305719,35.53,80676.98,54.3,-0.06221,7e-05,6.15615]
[1778623309913,35.53,80686.72,54.3,-0.06155,7e-05,6.10569]
[1778623315735,35.53,80696.37,54.3,-0.06091,7e-05,6.05676]
[1778623320770,35.53,80699.64,54.3,-0.0607,7e-05,6.04086]
[1778623325805,35.53,80700.78,54.3,-0.06064,7e-05,6.0361]
[1778623329833,35.54,80711.92,54.3,-0.05991,7e-05,5.97976]
[1778623331469,35.54,80715.74,54.3,-0.05966,7e-05,5.96045]
[1778623331609,35.54,80715.74,54.3,-0.05966,7e-05,5.96045]
[1778623331611,35.54,80715.74,54.3,-0.05966,7e-05,5.96045]
[1778623333350,35.54,80728.73,54.3,-0.05881,7e-05,5.89481]
[1778623337292,35.54,80716.73,54.3,-0.05962,7e-05,5.95779]
[1778623343195,35.55,80719.06,54.3,-0.0595,7e-05,5.94851]
[1778623344038,35.55,80719.06,54.3,-0.0595,7e-05,5.94851]
[1778623345352,35.55,80718.68,54.3,-0.05954,7e-05,5.95123]
[1778623347611,35.55,80718.83,54.3,-0.05954,7e-05,5.95124]
[1778623350098,35.56,80717.55,54.3,-0.05963,7e-05,5.95856]
[1778623356365,35.56,80708.69,54.3,-0.0602,7e-05,6.00097]
[1778623357023,35.56,80698.33,54.3,-0.0609,7e-05,6.05497]
[1778623359037,35.56,80684.92,54.3,-0.06182,7e-05,6.12485]
[1778623364072,35.56,80684.79,54.3,-0.06183,7e-05,6.12584]
[1778623366063,35.56,80687.22,54.3,-0.06167,7e-05,6.11328]
[1778623366140,35.56,80684.52,54.3,-0.06185,7e-05,6.12743]
[1778623369107,35.57,80696.28,54.3,-0.06106,7e-05,6.06671]
[1778623372128,35.57,80708.09,54.3,-0.06027,7e-05,6.00638]
[1778623374757,35.57,80709.76,54.3,-0.06016,7e-05,5.99808]
[1778623375402,35.57,80709.36,54.3,-0.06019,7e-05,6.00044]
[1778623376061,35.57,80709.36,54.3,-0.06019,7e-05,6.00044]
[1778623376714,35.57,80713.38,54.3,-0.05993,7e-05,5.98042]
[1778623376717,35.57,80713.38,54.3,-0.05993,7e-05,5.98042]
[1778623379350,35.57,80713.67,54.3,-0.05992,7e-05,5.97961]
[1778623379912,35.57,80713.67,54.3,-0.05992,7e-05,5.97961]
[1778623380307,35.57,80718.48,54.3,-0.05961,7e-05,5.9553]
[1778623386043,35.58,80725.21,54.3,-0.05919,7e-05,5.92331]
[1778623387503,35.58,80730.78,54.3,-0.05883,7e-05,5.8954]
[1778623391037,35.58,80731.49,54.3,-0.0588,7e-05,5.89321]
[1778623392882,35.59,80739.82,54.3,-0.05827,7e-05,5.85192]
[1778623392948,35.59,80739.82,54.3,-0.05827,7e-05,5.85192]
[1778623398311,35.59,80735.9,54.3,-0.05858,7e-05,5.87557]
[1778623400221,35.6,80739.5,54.3,-0.05835,7e-05,5.85784]
[1778623401173,35.6,80742.81,54.3,-0.05814,6e-05,5.84163]
[1778623401314,35.6,80742.81,54.3,-0.05814,6e-05,5.84163]
[1778623407932,35.61,80754.9,54.3,-0.05741,6e-05,5.78445]
[1778623408299,35.61,80754.67,54.3,-0.05744,6e-05,5.78691]
[1778623413418,35.62,80745.6,54.3,-0.05802,6e-05,5.83064]
[1778623418454,35.62,80739.82,54.3,-0.05843,7e-05,5.86267]
[1778623424031,35.63,80732.97,54.3,-0.0589,7e-05,5.8997]
[1778623427754,35.63,80723.91,54.3,-0.05952,7e-05,5.94713]
[1778623433115,35.64,80726.87,54.3,-0.05934,7e-05,5.93382]
[1778623439601,35.65,80739.46,54.3,-0.05856,7e-05,5.87306]
[1778623444644,35.65,80745.83,54.3,-0.05818,6e-05,5.84338]
[1778623449577,35.66,80753.87,54.3,-0.05769,6e-05,5.80511]
[1778623453992,35.67,80754.48,54.3,-0.05768,6e-05,5.80498]
[1778623454216,35.67,80754.48,54.3,-0.05769,6e-05,5.80557]
[1778623457069,35.67,80761.5,54.3,-0.05725,6e-05,5.77096]
[1778623461888,35.68,80768.08,54.3,-0.05687,6e-05,5.7414]
[1778623462622,35.68,80768.08,54.3,-0.05689,6e-05,5.74278]
[1778623462913,35.68,80768.08,54.3,-0.05689,6e-05,5.74278]
[1778623468813,35.69,80762.95,54.3,-0.05726,6e-05,5.77218]
[1778623469962,35.69,80762.95,54.3,-0.05726,6e-05,5.77218]
[1778623471171,35.69,80762.09,54.3,-0.05733,6e-05,5.77776]
[1778623472377,35.69,80763.48,54.3,-0.05721,6e-05,5.76654]
[1778623472452,35.69,80763.48,54.3,-0.05721,6e-05,5.76654]
[1778623475251,35.7,80765.76,54.3,-0.05709,6e-05,5.75708]
[1778623480780,35.71,80765.97,54.3,-0.05711,6e-05,5.75933]
[1778623480795,35.71,80765.97,54.3,-0.05711,6e-05,5.75933]
[1778623485932,35.72,80762.98,54.3,-0.05735,6e-05,5.77818]
[1778623490913,35.72,80761.04,54.3,-0.05751,6e-05,5.79044]
[1778623490919,35.72,80761.04,54.3,-0.05751,6e-05,5.79044]
[1778623491726,35.73,80753.52,54.3,-0.058,6e-05,5.82884]
[1778623495147,35.73,80747.52,54.3,-0.05842,6e-05,5.86125]
[1778623499955,35.74,80748.32,54.3,-0.05839,6e-05,5.85916]
[1778623504725,35.74,80755.16,54.3,-0.05798,6e-05,5.82718]
[1778623505237,35.74,80755.16,54.3,-0.05798,6e-05,5.82718]
[1778623512140,35.75,80754.56,54.3,-0.05807,6e-05,5.83447]
[1778623519168,35.76,80766.43,54.3,-0.05737,6e-05,5.77967]
[1778623519674,35.76,80766.43,54.3,-0.05737,6e-05,5.77967]
[1778623521935,35.77,80767.7,54.3,-0.0573,6e-05,5.77453]
[1778623523345,35.77,80778.55,54.3,-0.05663,6e-05,5.72174]
[1778623529074,35.78,80781.74,54.3,-0.05647,6e-05,5.70945]
[1778623531256,35.79,80768.2,54.3,-0.05732,6e-05,5.77402]
[1778623533883,35.79,80761.76,54.3,-0.05774,6e-05,5.80743]
[1778623535243,35.79,80757.7,54.3,-0.05801,6e-05,5.82835]
[1778623540319,35.8,80757.11,54.3,-0.05809,6e-05,5.83431]
[1778623542333,35.8,80772.1,54.3,-0.05714,6e-05,5.76033]
[1778623546558,35.8,80768.85,54.3,-0.05737,6e-05,5.77837]
[1778623552403,35.81,80769.69,54.3,-0.05737,6e-05,5.77823]
[1778623553982,35.81,80769.69,54.3,-0.05737,6e-05,5.77823]
[1778623555540,35.82,80765.44,54.3,-0.05765,6e-05,5.80062]
[1778623561466,35.83,80758.59,54.3,-0.05814,6e-05,5.83829]
[1778623563710,35.83,80758.09,54.3,-0.05818,6e-05,5.84127]
[1778623567906,35.83,80758.37,54.3,-0.05818,6e-05,5.84174]
[1778623570119,35.83,80758.33,54.3,-0.0582,6e-05,5.84287]
[1778623575717,35.84,80750.14,54.3,-0.05876,7e-05,5.88664]
[1778623580492,35.85,80756.92,54.3,-0.05834,6e-05,5.85449]
[1778623582149,35.85,80757.62,54.3,-0.0583,6e-05,5.85142]
[1778623582354,35.85,80760.98,54.3,-0.0581,6e-05,5.83547]
[1778623587648,35.86,80764.59,54.3,-0.0579,6e-05,5.81985]
[1778623592683,35.86,80766.58,54.3,-0.05776,6e-05,5.80752]
[1778623597718,35.87,80770.41,54.3,-0.05755,6e-05,5.79104]
[1778623600739,35.87,80760.63,54.3,-0.05819,6e-05,5.84154]
[1778623604915,35.88,80757.62,54.3,-0.05841,6e-05,5.85805]
[1778623611178,35.88,80749.26,54.3,-0.05898,7e-05,5.90229]
[1778623612198,35.88,80749.26,54.3,-0.05899,7e-05,5.90341]
[1778623617859,35.89,80744.53,54.3,-0.05933,7e-05,5.92943]
[1778623623043,35.89,80745.56,54.3,-0.05928,7e-05,5.92556]
[1778623624122,35.89,80739.95,54.3,-0.05965,7e-05,5.95431]
[1778623624146,35.89,80726.8,54.3,-0.06052,7e-05,6.02152]
[1778623625397,35.9,80725.87,54.3,-0.06059,7e-05,6.02644]
[1778623631962,35.9,80731.52,54.3,-0.06023,7e-05,5.99914]
[1778623636997,35.9,80726.36,54.3,-0.06059,7e-05,6.02659]
[1778623638057,35.9,80726.36,54.3,-0.06059,7e-05,6.02659]
[1778623640479,35.9,80721.87,54.3,-0.0609,7e-05,6.05007]
[1778623641040,35.9,80721.87,54.3,-0.0609,7e-05,6.05007]
[1778623644051,35.9,80731.59,54.3,-0.06026,7e-05,6.00118]
[1778623649086,35.91,80729.56,54.3,-0.06041,7e-05,6.01263]
[1778623654128,35.91,80729.57,54.3,-0.06037,7e-05,6.00868]
[1778623659163,35.91,80728.76,54.3,-0.06044,7e-05,6.01395]
[1778623662184,35.91,80718.78,54.3,-0.06112,7e-05,6.06559]
[1778623668226,35.92,80718.55,54.3,-0.06114,7e-05,6.06761]
[1778623673261,35.92,80715.13,54.3,-0.06138,7e-05,6.08585]
[1778623678795,35.92,80714.8,54.3,-0.06141,7e-05,6.08809]
[1778623684338,35.92,80704.17,54.3,-0.06214,7e-05,6.14338]
[1778623689373,35.92,80700.94,54.3,-0.06236,7e-05,6.16003]
[1778623689454,35.92,80700.94,54.3,-0.06236,7e-05,6.16003]
[1778623695415,35.92,80699.84,54.3,-0.06243,7e-05,6.1655]
[1778623697575,35.92,80703.73,54.3,-0.06216,7e-05,6.14532]
[1778623704456,35.92,80705.33,54.3,-0.06205,7e-05,6.13706]
[1778623714771,35.92,80698.26,54.3,-0.06249,7e-05,6.1684]
[1778623720591,35.92,80697.63,54.3,-0.06253,7e-05,6.17129]
[1778623725732,35.92,80697.16,54.3,-0.06255,7e-05,6.17348]
[1778623731672,35.92,80687.26,54.3,-0.06322,7e-05,6.22397]
[1778623736707,35.91,80683.17,54.3,-0.06349,7e-05,6.24452]
[1778623741742,35.91,80681.76,54.3,-0.06358,7e-05,6.25096]
[1778623746777,35.91,80681.44,54.3,-0.06359,7e-05,6.25167]
[1778623751812,35.91,80681.1,54.3,-0.0636,7e-05,6.25246]
[1778623759626,35.91,80681.21,54.3,-0.06358,7e-05,6.2511]
[1778623759636,35.91,80681.21,54.3,-0.06358,7e-05,6.2511]
[1778623764904,35.9,80691.84,54.3,-0.06283,7e-05,6.19404]
[1778623769938,35.9,80692.52,54.3,-0.06277,7e-05,6.18996]
[1778623775239,35.9,80684.96,54.3,-0.06324,7e-05,6.22372]
[1778623781015,35.89,80674.19,54.3,-0.06397,7e-05,6.27849]
[1778623787057,35.89,80674.11,54.3,-0.06395,7e-05,6.27741]
[1778623792092,35.89,80669.98,54.3,-0.06422,7e-05,6.29771]
[1778623797127,35.88,80670.17,54.3,-0.06419,7e-05,6.29534]
[1778623802162,35.88,80677.53,54.3,-0.06366,7e-05,6.2555]
[1778623804743,35.88,80679.67,54.3,-0.06351,7e-05,6.24393]
[1778623805345,35.88,80679.67,54.3,-0.06351,7e-05,6.24393]
[1778623808206,35.88,80675.99,54.3,-0.06376,7e-05,6.26237]
[1778623811226,35.88,80671.07,54.3,-0.06409,7e-05,6.28739]
[1778623813410,35.87,80660.76,54.3,-0.0648,7e-05,6.34102]
[1778623821308,35.87,80652.52,54.3,-0.06534,7e-05,6.3814]
[1778623826343,35.86,80651.48,54.3,-0.06539,7e-05,6.38488]
[1778623831378,35.86,80645.51,54.3,-0.06574,7e-05,6.40928]
[1778623836413,35.85,80642.25,54.3,-0.06594,7e-05,6.42437]
[1778623844469,35.84,80641.89,54.3,-0.06592,7e-05,6.42262]
[1778623850511,35.83,80645.01,54.3,-0.06566,7e-05,6.40288]
[1778623853532,35.83,80655.51,54.3,-0.0649,7e-05,6.34617]
[1778623858567,35.83,80662.27,54.3,-0.0644,7e-05,6.30907]
[1778623864609,35.82,80665.38,54.3,-0.06416,7e-05,6.29117]
[1778623869645,35.82,80669.71,54.3,-0.06385,7e-05,6.26727]
[1778623875686,35.82,80669.74,54.3,-0.06383,7e-05,6.26582]
[1778623877700,35.82,80659.16,54.3,-0.06456,7e-05,6.32095]
[1778623882736,35.81,80656.93,54.3,-0.0647,7e-05,6.33109]
[1778623887770,35.81,80649.6,54.3,-0.06519,7e-05,6.36797]
[1778623893812,35.8,80649.15,54.3,-0.06515,7e-05,6.36297]
[1778623898847,35.8,80649.11,54.3,-0.06512,7e-05,6.36132]
[1778623901238,35.8,80649.11,54.3,-0.06512,7e-05,6.36132]
[1778623906904,35.79,80638.19,54.3,-0.06586,7e-05,6.41583]
[1778623911939,35.78,80640.64,54.3,-0.06565,7e-05,6.4006]
[1778623916621,35.78,80644.8,54.3,-0.06534,7e-05,6.37725]
[1778623922010,35.77,80653.37,54.3,-0.0647,7e-05,6.32941]
[1778623923566,35.77,80653.37,54.3,-0.0647,7e-05,6.32941]
[1778623929059,35.77,80654.85,54.3,-0.06456,7e-05,6.31933]
[1778623934094,35.76,80655.3,54.3,-0.06451,7e-05,6.31543]
[1778623939129,35.76,80656.46,54.3,-0.06441,7e-05,6.30784]
[1778623944164,35.76,80656.74,54.3,-0.06437,7e-05,6.30495]
[1778623949200,35.75,80653.29,54.3,-0.0646,7e-05,6.32175]
[1778623954235,35.75,80645.22,54.3,-0.0651,7e-05,6.35763]
[1778623959271,35.75,80652.88,54.3,-0.06454,7e-05,6.31541]
[1778623964725,35.74,80655.39,54.3,-0.06434,7e-05,6.30105]
[1778623970348,35.74,80654.0,54.3,-0.06442,7e-05,6.30652]
[1778623975383,35.73,80648.03,54.3,-0.06482,7e-05,6.33656]
[1778623977071,35.73,80647.37,54.3,-0.06486,7e-05,6.33973]
[1778623977887,35.73,80647.36,54.3,-0.06486,7e-05,6.33945]
[1778623983439,35.73,80648.31,54.3,-0.06476,7e-05,6.33244]
[1778623988578,35.72,80648.98,54.3,-0.0647,7e-05,6.32764]
[1778623994517,35.72,80649.08,54.3,-0.06467,7e-05,6.32497]
[1778624003580,35.71,80651.23,54.3,-0.06448,7e-05,6.31094]
[1778624008615,35.71,80651.7,54.3,-0.06443,7e-05,6.30708]
[1778624013650,35.71,80651.77,54.3,-0.06436,7e-05,6.30004]
[1778624018685,35.7,80651.85,54.3,-0.06433,7e-05,6.29834]
[1778624023720,35.7,80647.13,54.3,-0.06465,7e-05,6.32197]
[1778624028755,35.7,80640.97,54.3,-0.06506,7e-05,6.35303]
[1778624033790,35.69,80639.51,54.3,-0.06515,7e-05,6.35905]
[1778624039832,35.69,80638.08,54.3,-0.06522,7e-05,6.36449]
[1778624044867,35.68,80633.86,54.3,-0.06549,7e-05,6.38496]
[1778624051917,35.67,80632.91,54.3,-0.06552,7e-05,6.38716]
[1778624056952,35.67,80634.25,54.3,-0.0654,7e-05,6.37808]
[1778624061987,35.66,80633.43,54.3,-0.06543,7e-05,6.38048]
[1778624067022,35.66,80635.23,54.3,-0.06528,7e-05,6.36901]
[1778624072057,35.65,80634.89,54.3,-0.06523,7e-05,6.36388]
[1778624074627,35.65,80634.01,54.3,-0.06529,7e-05,6.36819]
[1778624075271,35.65,80634.01,54.3,-0.06529,7e-05,6.36783]
[1778624075304,35.65,80634.01,54.3,-0.06529,7e-05,6.36783]
[1778624075375,35.65,80623.54,54.3,-0.06603,7e-05,6.42326]
[1778624077092,35.65,80613.02,54.3,-0.06679,7e-05,6.47971]
[1778624082127,35.65,80610.34,54.3,-0.06699,7e-05,6.49415]
[1778624086720,35.65,80608.62,54.3,-0.06711,7e-05,6.50334]
[1778624088772,35.65,80608.45,54.3,-0.06713,7e-05,6.50421]
[1778624091914,35.65,80612.53,54.3,-0.06683,7e-05,6.48221]
[1778624092197,35.65,80615.27,54.3,-0.06663,7e-05,6.46752]
[1778624093968,35.65,80617.05,54.3,-0.06649,7e-05,6.45747]
[1778624101867,35.64,80617.12,54.3,-0.06646,7e-05,6.45466]
[1778624105268,35.64,80617.3,54.3,-0.06641,7e-05,6.45082]
[1778624105842,35.64,80613.45,54.3,-0.06668,7e-05,6.47104]
[1778624106968,35.64,80607.35,54.3,-0.06712,7e-05,6.50382]
[1778624112339,35.64,80606.77,54.3,-0.06716,7e-05,6.50689]
[1778624117374,35.64,80614.53,54.3,-0.0666,7e-05,6.46521]
[1778624122336,35.64,80614.78,54.3,-0.06658,7e-05,6.46404]
[1778624122409,35.64,80614.85,54.3,-0.06658,7e-05,6.46378]
[1778624123737,35.64,80614.85,54.3,-0.06658,7e-05,6.46378]
[1778624129459,35.63,80612.07,54.3,-0.06674,7e-05,6.47531]
[1778624135265,35.62,80610.1,54.3,-0.06681,7e-05,6.47871]
[1778624135501,35.62,80609.5,54.3,-0.06684,7e-05,6.48093]
[1778624140536,35.62,80606.71,54.3,-0.06704,7e-05,6.49614]
[1778624145571,35.62,80606.72,54.3,-0.06704,7e-05,6.49618]
[1778624150606,35.62,80606.33,54.3,-0.06707,7e-05,6.49833]
[1778624155641,35.62,80605.52,54.3,-0.06713,7e-05,6.50268]
[1778624163697,35.62,80605.41,54.3,-0.06714,7e-05,6.50323]
[1778624165270,35.62,80605.41,54.3,-0.06714,7e-05,6.50323]
[1778624165711,35.62,80607.65,54.3,-0.06697,7e-05,6.49116]
[1778624170209,35.62,80613.73,54.3,-0.0665,7e-05,6.45634]
[1778624171319,35.62,80617.69,54.3,-0.06621,7e-05,6.43462]
[1778624176788,35.61,80621.5,54.3,-0.0659,7e-05,6.41165]
[1778624181823,35.6,80621.32,54.3,-0.06588,7e-05,6.41023]
[1778624186858,35.6,80621.7,54.3,-0.06583,7e-05,6.40627]
[1778624191893,35.59,80613.3,54.3,-0.06636,7e-05,6.44403]
[1778624196928,35.59,80618.2,54.3,-0.06598,7e-05,6.41569]
[1778624201964,35.58,80619.34,54.3,-0.06587,7e-05,6.40769]
[1778624209013,35.58,80617.79,54.3,-0.06595,7e-05,6.41341]
[1778624214048,35.57,80615.29,54.3,-0.06611,7e-05,6.42486]
[1778624222105,35.56,80617.1,54.3,-0.06593,7e-05,6.41202]
[1778624227140,35.56,80619.43,54.3,-0.06574,7e-05,6.39776]
[1778624232175,35.55,80619.68,54.3,-0.0657,7e-05,6.39463]
[1778624239226,35.55,80619.26,54.3,-0.0657,7e-05,6.39436]
[1778624245268,35.54,80620.06,54.3,-0.06561,7e-05,6.38793]
[1778624250303,35.54,80623.35,54.3,-0.06535,7e-05,6.36868]
[1778624255619,35.54,80625.47,54.3,-0.06514,7e-05,6.35101]
[1778624257471,35.53,80628.63,54.3,-0.0649,7e-05,6.33363]
[1778624263394,35.53,80633.8,54.3,-0.06451,7e-05,6.30443]
[1778624264045,35.53,80633.8,54.3,-0.06451,7e-05,6.30443]
[1778624269436,35.53,80635.0,54.3,-0.06441,7e-05,6.29685]
[1778624276485,35.52,80636.36,54.3,-0.0643,7e-05,6.28829]
[1778624281520,35.52,80636.98,54.3,-0.06424,7e-05,6.28408]
[1778624286555,35.52,80637.61,54.3,-0.06419,7e-05,6.27992]
[1778624291590,35.52,80639.01,54.3,-0.06408,7e-05,6.27171]
[1778624297632,35.52,80639.32,54.3,-0.06404,7e-05,6.26916]
[1778624308355,35.51,80640.47,54.3,-0.06396,7e-05,6.2628]
[1778624313744,35.51,80641.37,54.3,-0.06383,7e-05,6.25112]
[1778624318779,35.51,80642.99,54.3,-0.0637,7e-05,6.24198]
[1778624321040,35.51,80646.8,54.3,-0.06343,7e-05,6.22178]
[1778624326835,35.51,80660.63,54.3,-0.06247,7e-05,6.14908]
[1778624331920,35.51,80662.46,54.3,-0.06235,7e-05,6.13973]
[1778624331921,35.51,80662.46,54.3,-0.06235,7e-05,6.13973]
[1778624337914,35.51,80660.47,54.3,-0.06249,7e-05,6.15068]
[1778624338248,35.51,80660.47,54.3,-0.06249,7e-05,6.15068]
[1778624339072,35.51,80660.47,54.3,-0.06249,7e-05,6.15068]
[1778624338919,35.51,80646.21,54.3,-0.06349,7e-05,6.22571]
[1778624346642,35.51,80646.36,54.3,-0.06348,7e-05,6.2249]
[1778624352011,35.51,80646.29,54.3,-0.06347,7e-05,6.22439]
[1778624357061,35.51,80646.48,54.3,-0.06345,7e-05,6.22323]
[1778624358052,35.51,80656.13,54.3,-0.06278,7e-05,6.17218]
[1778624361261,35.51,80657.71,54.3,-0.06267,7e-05,6.16393]
[1778624371143,35.51,80653.49,54.3,-0.06291,7e-05,6.18089]
[1778624376179,35.51,80656.86,54.3,-0.06268,7e-05,6.16315]
[1778624381214,35.51,80658.08,54.3,-0.0626,7e-05,6.15685]
[1778624386249,35.51,80661.1,54.3,-0.06239,7e-05,6.14123]
[1778624391933,35.51,80661.14,54.3,-0.06239,7e-05,6.14122]
[1778624397327,35.51,80670.37,54.3,-0.06176,7e-05,6.09368]
[1778624400832,35.51,80670.21,54.3,-0.06177,7e-05,6.09464]
[1778624400903,35.51,80670.21,54.3,-0.06177,7e-05,6.09464]
[1778624405989,35.51,80675.86,54.3,-0.0614,7e-05,6.06618]
[1778624411680,35.52,80680.78,54.3,-0.06108,7e-05,6.04173]
[1778624417470,35.52,80684.58,54.3,-0.06084,7e-05,6.0238]
[1778624422992,35.52,80687.33,54.3,-0.06067,7e-05,6.01059]
[1778624424516,35.52,80674.55,54.3,-0.06155,7e-05,6.0775]
[1778624429551,35.53,80671.82,54.3,-0.06174,7e-05,6.09237]
[1778624434588,35.53,80674.01,54.3,-0.06156,7e-05,6.07663]
[1778624439623,35.53,80672.15,54.3,-0.06169,7e-05,6.08701]
[1778624444659,35.53,80671.27,54.3,-0.06176,7e-05,6.09221]
[1778624450700,35.53,80670.88,54.3,-0.0618,7e-05,6.09495]
[1778624452714,35.53,80657.84,54.3,-0.0627,7e-05,6.16325]
[1778624457749,35.53,80658.6,54.3,-0.06265,7e-05,6.15932]
[1778624462784,35.53,80658.58,54.3,-0.06265,7e-05,6.1595]
[1778624467819,35.53,80660.22,54.3,-0.06254,7e-05,6.15097]
[1778624472854,35.53,80660.04,54.3,-0.06255,7e-05,6.15204]
[1778624477889,35.53,80659.1,54.3,-0.06262,7e-05,6.15709]
[1778624482924,35.53,80658.5,54.3,-0.06266,7e-05,6.1603]
[1778624487960,35.53,80661.86,54.3,-0.06243,7e-05,6.14287]
[1778624492996,35.53,80655.59,54.3,-0.06282,7e-05,6.17085]
[1778624498030,35.53,80649.95,54.3,-0.06321,7e-05,6.20033]
[1778624499866,35.53,80649.32,54.3,-0.06325,7e-05,6.20359]
[1778624505079,35.53,80649.62,54.3,-0.06323,7e-05,6.20167]
[1778624509107,35.53,80663.4,54.3,-0.06227,7e-05,6.12921]
[1778624514142,35.53,80664.95,54.3,-0.06217,7e-05,6.12134]
[1778624519177,35.53,80665.93,54.3,-0.0621,7e-05,6.11664]
[1778624525219,35.54,80666.15,54.3,-0.06209,7e-05,6.11593]
[1778624531261,35.54,80663.51,54.3,-0.06228,7e-05,6.13004]
[1778624536296,35.54,80660.42,54.3,-0.0625,7e-05,6.1464]
[1778624541331,35.54,80661.97,54.3,-0.06239,7e-05,6.13845]
[1778624546366,35.54,80660.9,54.3,-0.06247,7e-05,6.14422]
[1778624551401,35.54,80660.21,54.3,-0.06247,7e-05,6.14287]
[1778624556438,35.54,80660.02,54.3,-0.06249,7e-05,6.144]
[1778624563493,35.54,80660.49,54.3,-0.06246,7e-05,6.14174]
[1778624568528,35.54,80656.84,54.3,-0.06271,7e-05,6.161]
[1778624573563,35.54,80653.49,54.3,-0.06294,7e-05,6.17846]
[1778624578598,35.54,80650.74,54.3,-0.06313,7e-05,6.19268]
[1778624585647,35.54,80651.32,54.3,-0.06309,7e-05,6.18926]
[1778624588065,35.54,80651.21,54.3,-0.06309,7e-05,6.18978]
[1778624588762,35.54,80651.44,54.3,-0.06308,7e-05,6.18852]
[1778624596724,35.54,80652.64,54.3,-0.06299,7e-05,6.18182]
[1778624601759,35.54,80653.09,54.3,-0.06295,7e-05,6.17921]
[1778624607802,35.53,80653.2,54.3,-0.06294,7e-05,6.17834]
[1778624612837,35.53,80652.48,54.3,-0.06294,7e-05,6.17675]
[1778624617872,35.53,80654.78,54.3,-0.06278,7e-05,6.16443]
[1778624623914,35.53,80653.81,54.3,-0.06284,7e-05,6.16932]
[1778624629281,35.53,80654.85,54.3,-0.06277,7e-05,6.16374]
[1778624634991,35.53,80660.47,54.3,-0.06238,7e-05,6.13427]
[1778624640031,35.53,80662.82,54.3,-0.06222,7e-05,6.12215]
[1778624645066,35.53,80662.9,54.3,-0.06221,7e-05,6.12197]
[1778624650101,35.53,80661.15,54.3,-0.06234,7e-05,6.13133]
[1778624655138,35.53,80655.81,54.3,-0.06271,7e-05,6.15947]
[1778624661180,35.53,80651.99,54.3,-0.06297,7e-05,6.17934]
[1778624667222,35.53,80651.25,54.3,-0.06302,7e-05,6.18298]
[1778624672257,35.53,80652.05,54.3,-0.06292,7e-05,6.17346]
[1778624677293,35.53,80652.57,54.3,-0.06288,7e-05,6.17051]
[1778624678709,35.53,80652.51,54.3,-0.06288,7e-05,6.17078]
[1778624684343,35.53,80652.56,54.3,-0.06287,7e-05,6.17022]
[1778624685434,35.53,80652.56,54.3,-0.06287,7e-05,6.17022]
[1778624694765,35.53,80651.3,54.3,-0.06296,7e-05,6.1764]
[1778624700455,35.53,80650.99,54.3,-0.06297,7e-05,6.17765]
[1778624703987,35.53,80650.93,54.3,-0.06298,7e-05,6.17781]
[1778624705490,35.53,80631.24,54.3,-0.06436,7e-05,6.28153]
[1778624710526,35.53,80629.19,54.3,-0.06449,7e-05,6.29128]
[1778624718582,35.52,80633.2,54.3,-0.06418,7e-05,6.26814]
[1778624722884,35.52,80633.06,54.3,-0.06418,7e-05,6.26831]
[1778624728131,35.52,80622.79,54.3,-0.0649,7e-05,6.32154]
[1778624734668,35.51,80622.53,54.3,-0.06484,7e-05,6.31608]
[1778624741743,35.51,80625.4,54.3,-0.06461,7e-05,6.29831]
[1778624746778,35.5,80630.53,54.3,-0.06423,7e-05,6.26999]
[1778624749799,35.5,80631.39,54.3,-0.06416,7e-05,6.26483]
[1778624751813,35.5,80632.37,54.3,-0.06408,7e-05,6.25925]
[1778624756848,35.5,80626.07,54.3,-0.06452,7e-05,6.29164]
[1778624761883,35.5,80626.3,54.3,-0.06449,7e-05,6.28923]
[1778624767926,35.49,80626.39,54.3,-0.06446,7e-05,6.28736]
[1778624772961,35.49,80626.35,54.3,-0.06445,7e-05,6.28639]
[1778624777996,35.49,80631.89,54.3,-0.06404,7e-05,6.25579]
[1778624779244,35.49,80631.89,54.3,-0.06404,7e-05,6.25579]
[1778624781040,35.49,80641.84,54.3,-0.06333,7e-05,6.2029]
[1778624781660,35.48,80641.84,54.3,-0.06333,7e-05,6.2028]
[1778624783719,35.48,80642.02,54.3,-0.06332,7e-05,6.20165]
[1778624789076,35.48,80643.14,54.3,-0.06323,7e-05,6.19519]
[1778624791775,35.48,80642.53,54.3,-0.06323,7e-05,6.19315]
[1778624794104,35.48,80641.65,54.3,-0.06328,7e-05,6.19761]
[1778624799150,35.48,80642.06,54.3,-0.06325,7e-05,6.19494]
[1778624805192,35.48,80641.98,54.3,-0.06325,7e-05,6.19487]
[1778624810227,35.48,80641.82,54.3,-0.06325,7e-05,6.19528]
[1778624812915,35.48,80644.83,54.3,-0.06304,7e-05,6.17926]
[1778624818289,35.48,80647.85,54.3,-0.06283,7e-05,6.16319]
[1778624823324,35.48,80647.92,54.3,-0.06282,7e-05,6.1627]
[1778624831380,35.48,80650.1,54.3,-0.06267,7e-05,6.15119]
[1778624836415,35.48,80649.13,54.3,-0.06274,7e-05,6.15626]
[1778624843464,35.48,80649.39,54.3,-0.06272,7e-05,6.15487]
[1778624848499,35.48,80650.23,54.3,-0.06266,7e-05,6.15046]
[1778624849905,35.48,80648.82,54.3,-0.06276,7e-05,6.15786]
[1778624850506,35.48,80648.82,54.3,-0.06276,7e-05,6.15786]
[1778624858569,35.48,80647.81,54.3,-0.06278,7e-05,6.15802]
[1778624863604,35.48,80651.19,54.3,-0.06254,7e-05,6.14025]
[1778624868639,35.48,80652.28,54.3,-0.06247,7e-05,6.13461]
[1778624873675,35.48,80652.93,54.3,-0.06243,7e-05,6.13133]
[1778624878710,35.48,80653.05,54.3,-0.06242,7e-05,6.13085]
[1778624883745,35.48,80653.26,54.3,-0.06241,7e-05,6.1299]
[1778624888781,35.48,80651.44,54.3,-0.06254,7e-05,6.13956]
[1778624893815,35.48,80651.27,54.3,-0.06255,7e-05,6.14051]
[1778624898851,35.48,80648.04,54.3,-0.06277,7e-05,6.15751]
[1778624903886,35.48,80648.06,54.3,-0.06277,7e-05,6.15732]
[1778624908921,35.48,80648.02,54.3,-0.06277,7e-05,6.15743]
[1778624913956,35.48,80645.75,54.3,-0.06288,7e-05,6.16415]
[1778624918991,35.48,80644.37,54.3,-0.06298,7e-05,6.17123]
[1778624927047,35.48,80643.82,54.3,-0.06301,7e-05,6.17378]
[1778624935103,35.48,80644.74,54.3,-0.06294,7e-05,6.1686]
[1778624941145,35.48,80645.78,54.3,-0.06287,7e-05,6.16295]
[1778624946180,35.47,80645.11,54.3,-0.06291,7e-05,6.16636]
[1778624953229,35.47,80644.81,54.3,-0.06293,7e-05,6.16776]
[1778624958264,35.47,80647.69,54.3,-0.06273,7e-05,6.15252]
[1778624967327,35.47,80647.19,54.3,-0.06276,7e-05,6.15511]
[1778624972364,35.47,80647.36,54.3,-0.0627,7e-05,6.14915]
[1778624978406,35.47,80646.28,54.3,-0.06278,7e-05,6.15489]
[1778624985369,35.47,80647.16,54.3,-0.06272,7e-05,6.15029]
[1778624985957,35.47,80647.16,54.3,-0.06272,7e-05,6.15034]
[1778624994061,35.47,80647.4,54.3,-0.0627,7e-05,6.14913]
[1778624994793,35.47,80647.4,54.3,-0.0627,7e-05,6.14913]
[1778624996315,35.47,80647.4,54.3,-0.06271,7e-05,6.14923]
[1778625002574,35.48,80646.79,54.3,-0.06275,7e-05,6.15255]
[1778625002857,35.48,80646.79,54.3,-0.06275,7e-05,6.15255]
[1778625003287,35.48,80646.79,54.3,-0.06275,7e-05,6.15255]
[1778625004038,35.48,80645.6,54.3,-0.06283,7e-05,6.15882]
[1778625012644,35.48,80644.87,54.3,-0.06288,7e-05,6.16264]
[1778625017679,35.47,80643.83,54.3,-0.06296,7e-05,6.16805]
[1778625022714,35.47,80643.19,54.3,-0.063,7e-05,6.17126]
[1778625027749,35.47,80642.48,54.3,-0.06305,7e-05,6.17483]
[1778625037819,35.47,80641.93,54.3,-0.06303,7e-05,6.17233]
[1778625042854,35.47,80641.48,54.3,-0.06306,7e-05,6.17455]
[1778625048896,35.47,80642.23,54.3,-0.06301,7e-05,6.17042]
[1778625053931,35.47,80642.34,54.3,-0.063,7e-05,6.1697]
[1778625059973,35.47,80642.01,54.3,-0.06302,7e-05,6.17127]
[1778625065008,35.47,80644.2,54.3,-0.06286,7e-05,6.15957]
[1778625070043,35.47,80643.64,54.3,-0.0629,7e-05,6.16244]
[1778625076087,35.47,80644.57,54.3,-0.06284,7e-05,6.15748]
[1778625081122,35.47,80644.16,54.3,-0.06286,7e-05,6.1596]
[1778625087164,35.47,80643.97,54.3,-0.06288,7e-05,6.16055]
[1778625092199,35.47,80644.51,54.3,-0.06279,7e-05,6.1526]
[1778625097234,35.47,80644.85,54.3,-0.06277,7e-05,6.15082]
[1778625103276,35.47,80644.71,54.3,-0.06278,7e-05,6.15155]
[1778625108311,35.47,80650.8,54.3,-0.06235,7e-05,6.11962]
[1778625116323,35.47,80655.32,54.3,-0.06205,7e-05,6.09627]
[1778625116676,35.47,80655.32,54.3,-0.06205,7e-05,6.09627]
[1778625124423,35.47,80655.63,54.3,-0.06204,7e-05,6.09573]
[1778625129458,35.48,80657.98,54.3,-0.06188,7e-05,6.08396]
[1778625135500,35.48,80658.15,54.3,-0.06188,7e-05,6.08383]
[1778625140536,35.48,80658.46,54.3,-0.06187,7e-05,6.08289]
[1778625146578,35.48,80658.16,54.3,-0.0619,7e-05,6.08528]
[1778625158662,35.49,80658.36,54.3,-0.06186,7e-05,6.08087]
[1778625163697,35.49,80658.72,54.3,-0.06185,7e-05,6.07973]
[1778625166718,35.49,80674.09,54.3,-0.0608,7e-05,6.00033]
[1778625168339,35.49,80678.38,54.3,-0.06051,7e-05,5.97831]
[1778625177857,35.49,80678.98,54.3,-0.06049,7e-05,5.97676]
[1778625183837,35.5,80682.07,54.3,-0.06033,7e-05,5.9643]
[1778625189879,35.51,80684.34,54.3,-0.0602,7e-05,5.95497]
[1778625194867,35.51,80684.67,54.3,-0.0602,7e-05,5.95467]
[1778625198938,35.51,80693.82,54.3,-0.0596,7e-05,5.90919]
[1778625199067,35.52,80693.82,54.3,-0.05961,7e-05,5.90961]
[1778625199898,35.52,80693.82,54.3,-0.05961,7e-05,5.90961]
[1778625203803,35.52,80695.04,54.3,-0.05955,7e-05,5.90504]
[1778625210019,35.53,80706.23,54.3,-0.05885,7e-05,5.8511]
[1778625210066,35.53,80706.23,54.3,-0.05885,7e-05,5.8511]
[1778625216061,35.54,80704.41,54.3,-0.05896,7e-05,5.85843]
[1778625220435,35.54,80705.87,54.3,-0.05888,7e-05,5.85248]
[1778625227138,35.55,80705.72,54.3,-0.05894,7e-05,5.85723]
[1778625233180,35.56,80705.28,54.3,-0.05901,7e-05,5.8624]
[1778625238215,35.56,80705.01,54.3,-0.05906,7e-05,5.8662]
[1778625240666,35.56,80704.83,54.3,-0.05908,7e-05,5.8676]
[1778625242243,35.57,80685.3,54.3,-0.0604,7e-05,5.969]
[1778625245185,35.57,80682.19,54.3,-0.06062,7e-05,5.9859]
[1778625251307,35.57,80683.21,54.3,-0.06058,7e-05,5.98234]
[1778625256342,35.58,80683.04,54.3,-0.06061,7e-05,5.98465]
[1778625261377,35.58,80674.31,54.3,-0.06122,7e-05,6.031]
[1778625266412,35.58,80671.12,54.3,-0.06145,7e-05,6.04846]
[1778625270264,35.58,80671.1,54.3,-0.06145,7e-05,6.04873]
[1778625270458,35.58,80671.1,54.3,-0.06145,7e-05,6.04873]
[1778625273461,35.59,80657.62,54.3,-0.06234,7e-05,6.1146]
[1778625278626,35.59,80658.55,54.3,-0.06228,7e-05,6.10997]
[1778625284540,35.59,80657.7,54.3,-0.06234,7e-05,6.11478]
[1778625291438,35.59,80657.9,54.3,-0.06233,7e-05,6.11392]
[1778625296624,35.59,80659.25,54.3,-0.06224,7e-05,6.10726]
[1778625301659,35.59,80651.73,54.3,-0.06277,7e-05,6.14667]
[1778625306912,35.59,80649.82,54.3,-0.0629,7e-05,6.15663]
[1778625312738,35.59,80642.22,54.3,-0.06343,7e-05,6.19628]
[1778625317773,35.59,80639.29,54.3,-0.06363,7e-05,6.21119]
[1778625319553,35.59,80639.29,54.3,-0.06363,7e-05,6.21119]
[1778625324822,35.58,80637.31,54.3,-0.06376,7e-05,6.22076]
[1778625330864,35.58,80638.04,54.3,-0.06369,7e-05,6.21613]
[1778625335901,35.58,80637.57,54.3,-0.06367,7e-05,6.21286]
[1778625340936,35.58,80636.58,54.3,-0.06373,7e-05,6.21745]
[1778625345971,35.58,80637.76,54.3,-0.06364,7e-05,6.21059]
[1778625351006,35.58,80636.36,54.3,-0.06373,7e-05,6.21735]
[1778625355034,35.57,80625.25,54.3,-0.06451,7e-05,6.27558]
[1778625360069,35.57,80625.66,54.3,-0.06447,7e-05,6.27219]
[1778625365105,35.57,80625.35,54.3,-0.06448,7e-05,6.27276]
[1778625371045,35.57,80623.12,54.3,-0.06462,7e-05,6.28371]
[1778625378196,35.56,80622.82,54.3,-0.06462,7e-05,6.28319]
[1778625383231,35.56,80615.07,54.3,-0.06515,7e-05,6.32322]
[1778625388266,35.55,80614.83,54.3,-0.06515,7e-05,6.32303]
[1778625391731,35.55,80612.36,54.3,-0.06532,7e-05,6.33559]
[1778625397329,35.55,80613.66,54.3,-0.06515,7e-05,6.32149]
[1778625403371,35.54,80612.8,54.3,-0.06519,7e-05,6.32427]
[1778625408406,35.54,80611.84,54.3,-0.06524,7e-05,6.32791]
[1778625413441,35.54,80611.01,54.3,-0.06528,7e-05,6.33081]
[1778625418476,35.53,80610.04,54.3,-0.06533,7e-05,6.33445]
[1778625423511,35.53,80620.43,54.3,-0.06457,7e-05,6.27766]
[1778625429553,35.53,80623.24,54.3,-0.06435,7e-05,6.26153]
[1778625434588,35.52,80624.75,54.3,-0.06423,7e-05,6.25255]
[1778625441637,35.52,80625.03,54.3,-0.06419,7e-05,6.24981]
[1778625446672,35.52,80626.33,54.3,-0.06409,7e-05,6.24203]
[1778625451707,35.52,80628.09,54.3,-0.06391,7e-05,6.22682]
[1778625456742,35.51,80626.84,54.3,-0.06399,7e-05,6.23274]
[1778625461777,35.51,80627.17,54.3,-0.06395,7e-05,6.23028]
[1778625467819,35.51,80626.75,54.3,-0.06397,7e-05,6.2317]
[1778625472854,35.51,80626.14,54.3,-0.06401,7e-05,6.23427]
[1778625477889,35.51,80626.79,54.3,-0.06395,7e-05,6.23017]
[1778625482924,35.51,80626.33,54.3,-0.06398,7e-05,6.23197]
[1778625487959,35.5,80633.77,54.3,-0.06344,7e-05,6.19221]
[1778625492995,35.5,80633.74,54.3,-0.06344,7e-05,6.19209]
[1778625499037,35.5,80633.85,54.3,-0.06343,7e-05,6.19118]
[1778625504072,35.5,80637.14,54.3,-0.0632,7e-05,6.17361]
[1778625512128,35.5,80637.77,54.3,-0.0631,7e-05,6.16502]
[1778625517164,35.5,80638.2,54.3,-0.06307,7e-05,6.16271]
[1778625528240,35.5,80638.38,54.3,-0.06306,7e-05,6.16166]
[1778625530800,35.5,80638.38,54.3,-0.06306,7e-05,6.16166]
[1778625536258,35.5,80638.34,54.3,-0.06306,7e-05,6.16181]
[1778625536922,35.5,80638.34,54.3,-0.06306,7e-05,6.16179]
[1778625542339,35.5,80638.47,54.3,-0.06305,7e-05,6.16104]
[1778625544181,35.5,80638.45,54.3,-0.06305,7e-05,6.16114]
[1778625549387,35.5,80638.87,54.3,-0.06302,7e-05,6.15892]
[1778625554327,35.5,80638.92,54.3,-0.06302,7e-05,6.15866]
[1778625560464,35.5,80638.92,54.3,-0.06302,7e-05,6.15874]
[1778625562849,35.5,80638.99,54.3,-0.06301,7e-05,6.15838]
[1778625568523,35.5,80632.17,54.3,-0.06349,7e-05,6.19409]
[1778625574565,35.5,80632.34,54.3,-0.06343,7e-05,6.18777]
[1778625579982,35.5,80631.73,54.3,-0.06347,7e-05,6.1909]
[1778625580583,35.5,80632.88,54.3,-0.06339,7e-05,6.1847]
[1778625580609,35.5,80642.72,54.3,-0.0627,7e-05,6.13291]
[1778625584705,35.5,80650.53,54.3,-0.06216,7e-05,6.09227]
[1778625588303,35.5,80650.64,54.3,-0.06215,7e-05,6.09204]
[1778625595715,35.5,80650.56,54.3,-0.06217,7e-05,6.0935]
[1778625600750,35.5,80650.54,54.3,-0.06218,7e-05,6.09417]
[1778625605320,35.51,80650.59,54.3,-0.06218,7e-05,6.09424]
[1778625610822,35.51,80651.34,54.3,-0.06214,7e-05,6.09111]
[1778625618878,35.51,80651.34,54.3,-0.06215,7e-05,6.09203]
[1778625621225,35.51,80651.34,54.3,-0.06215,7e-05,6.09203]
[1778625630266,35.51,80651.63,54.3,-0.06214,7e-05,6.09096]
[1778625635997,35.51,80650.72,54.3,-0.06217,7e-05,6.09211]
[1778625639365,35.52,80651.16,54.3,-0.06215,7e-05,6.09003]
[1778625645060,35.52,80650.63,54.3,-0.06219,7e-05,6.09357]
[1778625650095,35.52,80650.3,54.3,-0.06222,7e-05,6.09582]
[1778625653352,35.52,80650.25,54.3,-0.06223,7e-05,6.09628]
[1778625657145,35.52,80639.46,54.3,-0.06299,7e-05,6.15315]
[1778625659160,35.52,80638.79,54.3,-0.06303,7e-05,6.15668]
[1778625662183,35.52,80647.74,54.3,-0.06241,7e-05,6.10977]
[1778625664574,35.52,80651.56,54.3,-0.06215,7e-05,6.08997]
[1778625664582,35.52,80651.56,54.3,-0.06215,7e-05,6.08997]
[1778625670238,35.52,80652.05,54.3,-0.06212,7e-05,6.0881]
[1778625675273,35.52,80651.88,54.3,-0.06214,7e-05,6.08955]
[1778625680308,35.52,80648.2,54.3,-0.0624,7e-05,6.10928]
[1778625681932,35.53,80647.9,54.3,-0.06242,7e-05,6.11093]
[1778625687057,35.53,80646.44,54.3,-0.06253,7e-05,6.11894]
[1778625693399,35.53,80646.39,54.3,-0.06249,7e-05,6.11464]
[1778625697075,35.53,80646.75,54.3,-0.06247,7e-05,6.11297]
[1778625702462,35.53,80647.39,54.3,-0.06243,7e-05,6.11013]
[1778625707462,35.53,80646.78,54.3,-0.06248,7e-05,6.11365]
[1778625714546,35.53,80647.62,54.3,-0.06243,7e-05,6.10992]
[1778625719581,35.53,80647.4,54.3,-0.06245,7e-05,6.1115]
[1778625724616,35.53,80631.61,54.3,-0.06356,7e-05,6.19478]
[1778625730659,35.53,80630.51,54.3,-0.06364,7e-05,6.20024]
[1778625732738,35.53,80630.97,54.3,-0.0636,7e-05,6.19775]
[1778625738715,35.53,80630.8,54.3,-0.06361,7e-05,6.19826]
[1778625743750,35.53,80631.19,54.3,-0.06358,7e-05,6.19593]
[1778625748785,35.53,80631.09,54.3,-0.06358,7e-05,6.19619]
[1778625753820,35.53,80631.16,54.3,-0.06353,7e-05,6.19047]
[1778625759002,35.53,80631.12,54.3,-0.06353,7e-05,6.19063]
[1778625764897,35.53,80631.23,54.3,-0.06352,7e-05,6.18963]
[1778625769932,35.53,80631.34,54.3,-0.0635,7e-05,6.18885]
[1778625784030,35.53,80631.27,54.3,-0.0635,7e-05,6.1887]
[1778625790072,35.53,80631.34,54.3,-0.0635,7e-05,6.18813]
[1778625796114,35.53,80631.27,54.3,-0.0635,7e-05,6.1883]
[1778625799884,35.53,80630.87,54.3,-0.06352,7e-05,6.19031]
[1778625806185,35.52,80631.18,54.3,-0.0635,7e-05,6.18842]
[1778625810064,35.52,80631.25,54.3,-0.06349,7e-05,6.18801]
[1778625810270,35.52,80631.25,54.3,-0.06349,7e-05,6.18801]
[1778625816255,35.52,80631.49,54.3,-0.06343,7e-05,6.18138]
[1778625821290,35.52,80631.06,54.3,-0.06346,7e-05,6.1835]
[1778625826328,35.52,80631.29,54.3,-0.06344,7e-05,6.18213]
[1778625831363,35.52,80630.93,54.3,-0.06346,7e-05,6.18388]
[1778625836398,35.52,80630.34,54.3,-0.0635,7e-05,6.18684]
[1778625841433,35.52,80629.89,54.3,-0.06353,7e-05,6.18905]
[1778625846468,35.52,80629.6,54.3,-0.06355,7e-05,6.19039]
[1778625851503,35.52,80629.35,54.3,-0.06356,7e-05,6.19153]
[1778625864594,35.52,80631.48,54.3,-0.06341,7e-05,6.17974]
[1778625869629,35.52,80632.16,54.3,-0.06336,7e-05,6.17605]
[1778625870452,35.52,80632.16,54.3,-0.06336,7e-05,6.17605]
[1778625876678,35.52,80632.25,54.3,-0.0633,7e-05,6.17032]
[1778625877312,35.52,80632.25,54.3,-0.0633,7e-05,6.17032]
[1778625884489,35.52,80632.29,54.3,-0.0633,7e-05,6.17002]
[1778625886199,35.52,80632.22,54.3,-0.0633,7e-05,6.17029]
[1778625893801,35.52,80632.22,54.3,-0.0633,7e-05,6.1701]
[1778625896252,35.52,80632.22,54.3,-0.0633,7e-05,6.1701]
[1778625902388,35.52,80643.93,54.3,-0.06248,7e-05,6.10886]
[1778625907901,35.52,80643.99,54.3,-0.06248,7e-05,6.10911]
[1778625911719,35.52,80643.99,54.3,-0.06248,7e-05,6.10911]
[1778625920962,35.52,80643.95,54.3,-0.06249,7e-05,6.10965]
[1778625926030,35.52,80648.18,54.3,-0.06221,7e-05,6.08878]
[1778625928737,35.52,80648.18,54.3,-0.06221,7e-05,6.08878]
[1778625930360,35.53,80647.89,54.3,-0.06224,7e-05,6.09066]
[1778625930403,35.53,80647.89,54.3,-0.06224,7e-05,6.09066]
[1778625936100,35.53,80644.31,54.3,-0.06245,7e-05,6.10508]
[1778625936828,35.53,80644.31,54.3,-0.06245,7e-05,6.10508]
[1778625941150,35.53,80643.35,54.3,-0.06252,7e-05,6.11046]
[1778625941153,35.53,80643.35,54.3,-0.06252,7e-05,6.11046]
[1778625950602,35.53,80643.58,54.3,-0.06251,7e-05,6.10967]
[1778625954283,35.53,80643.07,54.3,-0.06256,7e-05,6.11299]
[1778625961276,35.53,80643.41,54.3,-0.06254,7e-05,6.11186]
[1778625966558,35.53,80643.34,54.3,-0.06255,7e-05,6.11256]
[1778625972353,35.53,80643.6,54.3,-0.06254,7e-05,6.11178]
[1778625978395,35.54,80643.59,54.3,-0.06255,7e-05,6.11231]
[1778625987070,35.54,80643.66,54.3,-0.06254,7e-05,6.11211]
[1778625995515,35.54,80643.31,54.3,-0.06254,7e-05,6.11002]
[1778626000550,35.54,80640.77,54.3,-0.06272,7e-05,6.12372]
[1778626005585,35.54,80631.97,54.3,-0.06334,7e-05,6.17014]
[1778626011844,35.54,80632.92,54.3,-0.06327,7e-05,6.16502]
[1778626017669,35.54,80631.99,54.3,-0.06333,7e-05,6.16979]
[1778626022706,35.54,80629.35,54.3,-0.06352,7e-05,6.18353]
[1778626022858,35.54,80629.35,54.3,-0.06352,7e-05,6.18353]
[1778626023266,35.54,80629.35,54.3,-0.06352,7e-05,6.18353]
[1778626024342,35.54,80628.1,54.3,-0.06361,7e-05,6.19007]
[1778626029755,35.54,80625.33,54.3,-0.0638,7e-05,6.20422]
[1778626035797,35.54,80630.41,54.3,-0.06343,7e-05,6.17712]
[1778626035868,35.54,80630.41,54.3,-0.06343,7e-05,6.17712]
[1778626041839,35.54,80628.25,54.3,-0.06358,7e-05,6.18821]
[1778626046874,35.54,80626.62,54.3,-0.06369,7e-05,6.19646]
[1778626046879,35.54,80626.62,54.3,-0.06369,7e-05,6.19646]
[1778626050927,35.54,80637.39,54.3,-0.06293,7e-05,6.13957]
[1778626053849,35.54,80637.5,54.3,-0.06288,7e-05,6.13392]
[1778626059990,35.54,80639.24,54.3,-0.06276,7e-05,6.1251]
[1778626065025,35.54,80642.01,54.3,-0.06257,7e-05,6.11096]
[1778626070060,35.54,80641.34,54.3,-0.06262,7e-05,6.11487]
[1778626075095,35.54,80639.82,54.3,-0.06273,7e-05,6.12315]
[1778626080130,35.54,80638.26,54.3,-0.06285,7e-05,6.13163]
[1778626085165,35.54,80638.55,54.3,-0.06283,7e-05,6.13031]
[1778626085918,35.54,80638.55,54.3,-0.06283,7e-05,6.13031]
[1778626091207,35.54,80637.62,54.3,-0.0629,7e-05,6.13542]
[1778626096242,35.54,80634.3,54.3,-0.06313,7e-05,6.15297]
[1778626096930,35.54,80634.3,54.3,-0.06313,7e-05,6.15297]
[1778626102284,35.54,80634.88,54.3,-0.06309,7e-05,6.14994]
[1778626107319,35.54,80633.11,54.3,-0.06322,7e-05,6.15928]
[1778626112356,35.54,80631.74,54.3,-0.06326,7e-05,6.16133]
[1778626117391,35.54,80629.28,54.3,-0.06344,7e-05,6.17415]
[1778626117951,35.54,80629.28,54.3,-0.06344,7e-05,6.17415]
[1778626123433,35.54,80627.13,54.3,-0.06359,7e-05,6.1853]
[1778626128468,35.54,80626.95,54.3,-0.06359,7e-05,6.186]
[1778626133503,35.54,80626.98,54.3,-0.06359,7e-05,6.18559]
[1778626138538,35.54,80624.65,54.3,-0.06375,7e-05,6.19756]
[1778626143574,35.54,80626.48,54.3,-0.06362,7e-05,6.18752]
[1778626149616,35.54,80627.32,54.3,-0.06355,7e-05,6.18274]
[1778626154651,35.54,80632.51,54.3,-0.06318,7e-05,6.15519]
[1778626160693,35.54,80633.68,54.3,-0.0631,7e-05,6.149]
[1778626160993,35.54,80633.68,54.3,-0.0631,7e-05,6.149]
[1778626167742,35.54,80634.89,54.3,-0.06301,7e-05,6.14265]
[1778626172938,35.54,80634.33,54.3,-0.06305,7e-05,6.14561]
[1778626178819,35.54,80634.04,54.3,-0.06303,7e-05,6.14206]
[1778626188889,35.54,80634.7,54.3,-0.06298,7e-05,6.13865]
[1778626193924,35.54,80634.15,54.3,-0.06302,7e-05,6.14156]
[1778626200973,35.54,80634.69,54.3,-0.06298,7e-05,6.13869]
[1778626206008,35.54,80634.69,54.3,-0.06298,7e-05,6.13868]
[1778626208808,35.54,80634.69,54.3,-0.06298,7e-05,6.13868]
[1778626209764,35.54,80641.14,54.3,-0.06253,7e-05,6.10485]
[1778626210066,35.54,80647.92,54.3,-0.06206,7e-05,6.06947]
[1778626214900,35.54,80647.81,54.3,-0.06207,7e-05,6.07039]
[1778626220107,35.54,80647.99,54.3,-0.06207,7e-05,6.07026]
[1778626230146,35.54,80648.89,54.3,-0.06201,7e-05,6.06581]
[1778626230169,35.54,80648.89,54.3,-0.06201,7e-05,6.06581]
[1778626230391,35.54,80648.89,54.3,-0.06201,7e-05,6.06581]
[1778626231426,35.54,80648.89,54.3,-0.06202,7e-05,6.06678]
[1778626237242,35.54,80651.1,54.3,-0.06184,7e-05,6.05106]
[1778626246305,35.55,80651.69,54.3,-0.06181,7e-05,6.04938]
[1778626251340,35.55,80651.69,54.3,-0.06182,7e-05,6.05019]
[1778626260403,35.55,80652.85,54.3,-0.06176,7e-05,6.04568]
[1778626264701,35.55,80646.33,54.3,-0.06222,7e-05,6.08016]
[1778626270473,35.56,80639.01,54.3,-0.06274,7e-05,6.11899]
[1778626278329,35.56,80639.97,54.3,-0.06268,7e-05,6.11419]
[1778626283564,35.56,80637.41,54.3,-0.06286,7e-05,6.12808]
[1778626288599,35.56,80636.44,54.3,-0.06293,7e-05,6.13331]
[1778626293634,35.56,80637.55,54.3,-0.06281,7e-05,6.12253]
[1778626298669,35.56,80640.85,54.3,-0.06258,7e-05,6.10544]
[1778626303706,35.56,80645.95,54.3,-0.06223,7e-05,6.07923]
[1778626309020,35.56,80647.51,54.3,-0.06213,7e-05,6.07153]
[1778626314785,35.56,80652.17,54.3,-0.06182,7e-05,6.04814]
[1778626319818,35.57,80651.99,54.3,-0.06184,7e-05,6.05004]
[1778626321397,35.57,80653.01,54.3,-0.06177,7e-05,6.0449]
[1778626324790,35.57,80659.79,54.3,-0.06131,7e-05,6.01027]
[1778626329889,35.57,80660.16,54.3,-0.06131,7e-05,6.00975]
[1778626333306,35.57,80660.16,54.3,-0.06131,7e-05,6.00975]
[1778626333506,35.57,80660.16,54.3,-0.06131,7e-05,6.00975]
[1778626338954,35.58,80660.19,54.3,-0.06133,7e-05,6.0117]
[1778626343989,35.58,80660.45,54.3,-0.06133,7e-05,6.01153]
[1778626345425,35.58,80660.41,54.3,-0.06134,7e-05,6.01198]
[1778626345436,35.58,80660.41,54.3,-0.06134,7e-05,6.01198]
[1778626347447,35.58,80657.26,54.3,-0.06156,7e-05,6.0288]
[1778626353052,35.59,80659.08,54.3,-0.06141,7e-05,6.01587]
[1778626353511,35.59,80659.08,54.3,-0.06141,7e-05,6.01587]
[1778626359094,35.59,80659.25,54.3,-0.06141,7e-05,6.0164]
[1778626362115,35.59,80668.93,54.3,-0.06076,7e-05,5.96708]
[1778626367150,35.59,80670.31,54.3,-0.06069,7e-05,5.96154]
[1778626372185,35.6,80670.2,54.3,-0.06072,7e-05,5.96372]
[1778626377710,35.6,80670.38,54.3,-0.06072,7e-05,5.96408]
[1778626378301,35.6,80672.29,54.3,-0.0606,7e-05,5.95456]
[1778626384276,35.61,80671.22,54.3,-0.0607,7e-05,5.9624]
[1778626389311,35.61,80668.91,54.3,-0.06088,7e-05,5.97588]
[1778626396042,35.62,80670.03,54.3,-0.06082,7e-05,5.97132]
[1778626401395,35.62,80670.59,54.3,-0.06081,7e-05,5.97091]
[1778626406430,35.63,80671.3,54.3,-0.06078,7e-05,5.96881]
[1778626411465,35.63,80671.04,54.3,-0.06077,7e-05,5.96667]
[1778626416500,35.63,80672.9,54.3,-0.06067,7e-05,5.95868]
[1778626421061,35.64,80673.0,54.3,-0.06067,7e-05,5.95913]
[1778626421508,35.64,80673.09,54.3,-0.06068,7e-05,5.95931]
[1778626426570,35.64,80673.97,54.3,-0.06064,7e-05,5.9564]
[1778626428584,35.64,80684.57,54.3,-0.05993,7e-05,5.90269]
[1778626433619,35.65,80684.88,54.3,-0.05994,7e-05,5.90314]
[1778626434790,35.65,80684.88,54.3,-0.05994,7e-05,5.90314]
[1778626440668,35.66,80686.0,54.3,-0.0599,7e-05,5.90022]
[1778626444005,35.66,80684.74,54.3,-0.05999,7e-05,5.90747]
[1778626450738,35.67,80678.78,54.3,-0.06043,7e-05,5.94092]
[1778626455773,35.67,80678.96,54.3,-0.06044,7e-05,5.94162]
[1778626460808,35.67,80678.56,54.3,-0.06049,7e-05,5.9453]
[1778626465843,35.68,80678.22,54.3,-0.06053,7e-05,5.94866]
[1778626470878,35.68,80676.86,54.3,-0.06065,7e-05,5.9572]
[1778626475913,35.69,80676.43,54.3,-0.06065,7e-05,5.95585]
[1778626480948,35.69,80676.73,54.3,-0.06065,7e-05,5.95578]
[1778626485983,35.69,80678.19,54.3,-0.06057,7e-05,5.94976]
[1778626491277,35.7,80678.21,54.3,-0.06058,7e-05,5.95085]
[1778626497972,35.7,80676.76,54.3,-0.06071,7e-05,5.96033]
[1778626499143,35.7,80676.76,54.3,-0.06071,7e-05,5.96061]
[1778626499698,35.7,80676.76,54.3,-0.06071,7e-05,5.96089]
[1778626501772,35.7,80675.8,54.3,-0.06079,7e-05,5.96638]
[1778626502232,35.7,80675.8,54.3,-0.06079,7e-05,5.96638]
[1778626510151,35.71,80672.1,54.3,-0.06107,7e-05,5.98777]
[1778626515186,35.71,80674.67,54.3,-0.06091,7e-05,5.97567]
[1778626521228,35.72,80677.87,54.3,-0.06071,7e-05,5.96107]
[1778626526263,35.72,80682.8,54.3,-0.0604,7e-05,5.93729]
[1778626531269,35.73,80682.96,54.3,-0.06036,7e-05,5.93304]
[1778626533175,35.73,80682.96,54.3,-0.06036,7e-05,5.93304]
[1778626536197,35.73,80683.78,54.3,-0.06033,7e-05,5.93016]
[1778626536314,35.73,80683.78,54.3,-0.06033,7e-05,5.93016]
[1778626541368,35.73,80683.28,54.3,-0.06039,7e-05,5.93474]
[1778626546408,35.74,80684.41,54.3,-0.06033,7e-05,5.93065]
[1778626551443,35.74,80688.09,54.3,-0.06011,7e-05,5.91365]
[1778626556478,35.75,80686.85,54.3,-0.06021,7e-05,5.92182]
[1778626561761,35.75,80687.81,54.3,-0.06017,7e-05,5.91832]
[1778626567901,35.76,80696.2,54.3,-0.05964,7e-05,5.87786]
[1778626568162,35.76,80696.21,54.3,-0.05964,7e-05,5.87823]
[1778626569608,35.76,80699.86,54.3,-0.0594,7e-05,5.85957]
[1778626575713,35.76,80707.91,54.3,-0.05886,7e-05,5.81866]
[1778626576614,35.76,80707.3,54.3,-0.0589,7e-05,5.82176]
[1778626576618,35.76,80707.11,54.3,-0.05891,7e-05,5.82272]
[1778626582383,35.76,80707.11,54.3,-0.05894,7e-05,5.82473]
[1778626588188,35.77,80706.96,54.3,-0.05899,7e-05,5.82844]
[1778626593737,35.78,80707.84,54.3,-0.05893,7e-05,5.82237]
[1778626598780,35.79,80706.84,54.3,-0.05902,7e-05,5.8299]
[1778626604822,35.79,80706.1,54.3,-0.05911,7e-05,5.8365]
[1778626607625,35.8,80706.88,54.3,-0.05907,7e-05,5.8335]
[1778626609129,35.8,80707.3,54.3,-0.05905,7e-05,5.83185]
[1778626614892,35.8,80706.11,54.3,-0.05917,7e-05,5.84116]
[1778626617121,35.81,80704.5,54.3,-0.05928,7e-05,5.84977]
[1778626617220,35.81,80700.17,54.3,-0.05958,7e-05,5.8722]
[1778626619856,35.81,80699.63,54.3,-0.05961,7e-05,5.87474]
[1778626619927,35.81,80699.23,54.3,-0.05964,7e-05,5.87667]
[1778626624962,35.81,80693.98,54.3,-0.06001,7e-05,5.90522]
[1778626629997,35.82,80692.5,54.3,-0.06013,7e-05,5.91446]
[1778626635036,35.82,80692.45,54.3,-0.06016,7e-05,5.91636]
[1778626640071,35.82,80692.45,54.3,-0.06018,7e-05,5.91797]
[1778626646113,35.83,80692.32,54.3,-0.06021,7e-05,5.92053]
[1778626651148,35.83,80692.71,54.3,-0.06016,7e-05,5.91506]
[1778626652344,35.83,80692.71,54.3,-0.06016,7e-05,5.91506]
[1778626655176,35.84,80682.39,54.3,-0.06087,7e-05,5.96905]
[1778626660211,35.84,80678.67,54.3,-0.06114,7e-05,5.98922]
[1778626665246,35.84,80677.89,54.3,-0.06121,7e-05,5.9942]
[1778626669409,35.84,80676.09,54.3,-0.06134,7e-05,6.00403]
[1778626674789,35.84,80674.92,54.3,-0.06142,7e-05,6.0106]
[1778626680040,35.85,80674.27,54.3,-0.06149,7e-05,6.0155]
[1778626687400,35.85,80672.74,54.3,-0.06161,7e-05,6.02467]
[1778626694449,35.85,80671.98,54.3,-0.06168,7e-05,6.02966]
[1778626694658,35.85,80671.98,54.3,-0.06168,7e-05,6.02966]
[1778626701498,35.86,80672.07,54.3,-0.06168,7e-05,6.03025]
[1778626706533,35.86,80673.31,54.3,-0.06161,7e-05,6.02461]
[1778626711429,35.86,80668.64,54.3,-0.06193,7e-05,6.04916]
[1778626711773,35.86,80668.13,54.3,-0.06193,7e-05,6.04695]
[1778626717610,35.86,80654.88,54.3,-0.06284,7e-05,6.11573]
[1778626723652,35.86,80652.37,54.3,-0.06302,7e-05,6.12879]
[1778626728687,35.86,80651.49,54.3,-0.06308,7e-05,6.13323]
[1778626740771,35.86,80651.16,54.3,-0.0631,7e-05,6.13456]
[1778626748827,35.86,80651.87,54.3,-0.06304,7e-05,6.13058]
[1778626753862,35.86,80651.35,54.3,-0.06308,7e-05,6.13312]
[1778626755207,35.86,80651.35,54.3,-0.06308,7e-05,6.13312]
[1778626762925,35.86,80645.42,54.3,-0.06348,7e-05,6.16338]
[1778626767960,35.85,80641.87,54.3,-0.06373,7e-05,6.18143]
[1778626774002,35.85,80641.97,54.3,-0.06366,7e-05,6.17507]
[1778626779039,35.85,80641.07,54.3,-0.06372,7e-05,6.17921]
[1778626784074,35.85,80640.21,54.3,-0.06377,7e-05,6.18312]
[1778626789109,35.85,80640.49,54.3,-0.06374,7e-05,6.18103]
[1778626794145,35.85,80644.17,54.3,-0.06348,7e-05,6.1612]
[1778626797119,35.85,80644.1,54.3,-0.06348,7e-05,6.16147]
[1778626802201,35.84,80632.65,54.3,-0.06428,7e-05,6.22076]
[1778626807236,35.84,80635.42,54.3,-0.06407,7e-05,6.20503]
[1778626808598,35.84,80635.42,54.3,-0.06407,7e-05,6.20503]
[1778626810628,35.84,80646.61,54.3,-0.06327,7e-05,6.1462]
[1778626818313,35.84,80647.45,54.3,-0.06321,7e-05,6.14118]
[1778626822664,35.84,80645.44,54.3,-0.06334,7e-05,6.15143]
[1778626832413,35.84,80644.85,54.3,-0.06333,7e-05,6.14848]
[1778626834959,35.84,80644.85,54.3,-0.06333,7e-05,6.14848]
[1778626840471,35.84,80650.3,54.3,-0.06294,7e-05,6.11953]
[1778626845506,35.83,80649.15,54.3,-0.06302,7e-05,6.1254]
[1778626850542,35.83,80650.06,54.3,-0.06295,7e-05,6.12043]
[1778626855577,35.83,80650.24,54.3,-0.06294,7e-05,6.11933]
[1778626860699,35.83,80650.69,54.3,-0.0629,7e-05,6.11685]
[1778626871689,35.83,80662.13,54.3,-0.06211,7e-05,6.05773]
[1778626871869,35.83,80662.13,54.3,-0.06211,7e-05,6.05773]
[1778626873703,35.83,80680.34,54.3,-0.06087,7e-05,5.96408]
[1778626878747,35.84,80672.67,54.3,-0.0614,7e-05,6.00442]
[1778626882244,35.84,80674.07,54.3,-0.06131,7e-05,5.99769]
[1778626888106,35.84,80674.35,54.3,-0.06131,7e-05,5.99709]
[1778626894538,35.84,80674.36,54.3,-0.06131,7e-05,5.99739]
[1778626895614,35.84,80674.37,54.3,-0.06128,7e-05,5.99329]
[1778626900407,35.85,80688.94,54.3,-0.0603,7e-05,5.91972]
[1778626905936,35.85,80687.07,54.3,-0.06045,7e-05,5.93128]
[1778626910971,35.86,80687.61,54.3,-0.06044,7e-05,5.92991]
[1778626917376,35.86,80694.39,54.3,-0.06,7e-05,5.89657]
[1778626924553,35.86,80693.58,54.3,-0.06008,7e-05,5.90304]
[1778626930240,35.87,80701.28,54.3,-0.05959,7e-05,5.86616]
[1778626931556,35.87,80701.58,54.3,-0.05958,7e-05,5.86501]
[1778626937516,35.88,80703.4,54.3,-0.05949,7e-05,5.85806]
[1778626938160,35.88,80692.89,54.3,-0.0602,7e-05,5.91224]
[1778626940174,35.88,80683.07,54.3,-0.06087,7e-05,5.96294]
[1778626945209,35.88,80683.85,54.3,-0.06083,7e-05,5.96003]
[1778626950624,35.89,80681.28,54.3,-0.06102,7e-05,5.97404]
[1778626951931,35.89,80676.97,54.3,-0.06127,7e-05,5.99146]
[1778626955360,35.89,80676.69,54.3,-0.06129,7e-05,5.99336]
[1778626961326,35.89,80669.25,54.3,-0.06181,7e-05,6.03241]
[1778626966361,35.89,80668.01,54.3,-0.0619,7e-05,6.03926]
[1778626971397,35.89,80666.68,54.3,-0.062,7e-05,6.04655]
[1778626976431,35.89,80667.42,54.3,-0.06196,7e-05,6.0431]
[1778626981481,35.89,80668.09,54.3,-0.06191,7e-05,6.04002]
[1778626986516,35.89,80671.54,54.3,-0.06168,7e-05,6.0227]
[1778626991551,35.9,80672.3,54.3,-0.06164,7e-05,6.01935]
[1778626996658,35.9,80672.32,54.3,-0.06164,7e-05,6.01936]
[1778627002628,35.9,80672.27,54.3,-0.06166,7e-05,6.02084]
[1778627007663,35.9,80668.83,54.3,-0.0619,7e-05,6.03904]
[1778627012700,35.9,80668.48,54.3,-0.06188,7e-05,6.03616]
[1778627017734,35.9,80668.52,54.3,-0.06189,7e-05,6.03648]
[1778627022768,35.9,80667.95,54.3,-0.06193,7e-05,6.03984]
[1778627027803,35.91,80668.79,54.3,-0.06188,7e-05,6.03592]
[1778627032059,35.91,80669.74,54.3,-0.06182,7e-05,6.03137]
[1778627032892,35.91,80668.23,54.3,-0.06192,7e-05,6.03925]
[1778627039887,35.91,80668.2,54.3,-0.06193,7e-05,6.03996]
[1778627044922,35.91,80667.93,54.3,-0.06196,7e-05,6.04172]
[1778627049958,35.91,80667.5,54.3,-0.06199,7e-05,6.04431]
[1778627054993,35.91,80668.37,54.3,-0.06194,7e-05,6.04021]
[1778627060028,35.91,80664.57,54.3,-0.0622,7e-05,6.0602]
[1778627065064,35.91,80666.32,54.3,-0.06209,7e-05,6.05142]
[1778627070098,35.91,80666.72,54.3,-0.06206,7e-05,6.04967]
[1778627075133,35.91,80667.03,54.3,-0.062,7e-05,6.04335]
[1778627081175,35.92,80667.01,54.3,-0.06201,7e-05,6.04392]
[1778627086210,35.92,80666.13,54.3,-0.06207,7e-05,6.04883]
[1778627091245,35.92,80666.6,54.3,-0.06204,7e-05,6.04674]
[1778627096280,35.92,80666.62,54.3,-0.06205,7e-05,6.04702]
[1778627098513,35.92,80667.2,54.3,-0.06201,7e-05,6.0441]
[1778627099985,35.92,80666.72,54.3,-0.06204,7e-05,6.04665]
[1778627100343,35.92,80666.72,54.3,-0.06204,7e-05,6.04665]
[1778627102026,35.92,80666.08,54.3,-0.06209,7e-05,6.05018]
[1778627107358,35.92,80667.33,54.3,-0.06201,7e-05,6.04415]
[1778627112393,35.92,80668.47,54.3,-0.06194,7e-05,6.03869]
[1778627117428,35.92,80669.05,54.3,-0.0619,7e-05,6.03615]
[1778627122463,35.92,80667.6,54.3,-0.06201,7e-05,6.04405]
[1778627127498,35.92,80666.88,54.3,-0.06206,7e-05,6.04814]
[1778627133541,35.93,80665.66,54.3,-0.0621,7e-05,6.04972]
[1778627137926,35.93,80665.66,54.3,-0.06211,7e-05,6.04985]
[1778627142338,35.93,80665.66,54.3,-0.06211,7e-05,6.05005]
[1778627147640,35.93,80667.98,54.3,-0.06196,7e-05,6.03871]
[1778627152675,35.93,80665.07,54.3,-0.06216,7e-05,6.05412]
[1778627155322,35.93,80661.83,54.3,-0.06239,7e-05,6.07098]
[1778627155923,35.93,80650.3,54.3,-0.06319,7e-05,6.13075]
[1778627159322,35.93,80643.33,54.3,-0.06368,7e-05,6.16687]
[1778627165771,35.93,80643.41,54.3,-0.06366,7e-05,6.16561]
[1778627170807,35.92,80643.62,54.3,-0.06364,7e-05,6.16392]
[1778627175842,35.92,80650.96,54.3,-0.06311,7e-05,6.1251]
[1778627180877,35.92,80652.88,54.3,-0.06298,7e-05,6.11476]
[1778627185912,35.92,80652.44,54.3,-0.063,7e-05,6.11681]
[1778627190947,35.92,80653.87,54.3,-0.0629,7e-05,6.10914]
[1778627195982,35.92,80653.92,54.3,-0.06285,7e-05,6.10356]
[1778627202025,35.92,80653.37,54.3,-0.06288,7e-05,6.10617]
[1778627207060,35.92,80653.17,54.3,-0.06289,7e-05,6.10696]
[1778627215117,35.92,80653.16,54.3,-0.06289,7e-05,6.1066]
[1778627220179,35.92,80647.64,54.3,-0.06327,7e-05,6.13505]
[1778627220832,35.92,80634.99,54.3,-0.06416,7e-05,6.20101]
[1778627226459,35.91,80635.96,54.3,-0.06407,7e-05,6.19481]
[1778627233244,35.91,80639.1,54.3,-0.06383,7e-05,6.17695]
[1778627238279,35.91,80644.65,54.3,-0.06344,7e-05,6.14734]
[1778627243314,35.91,80643.75,54.3,-0.06349,7e-05,6.1515]
[1778627248349,35.91,80638.97,54.3,-0.06382,7e-05,6.17592]
[1778627253384,35.9,80634.04,54.3,-0.06411,7e-05,6.19579]
[1778627261440,35.9,80633.23,54.3,-0.06415,7e-05,6.19862]
[1778627267482,35.9,80634.14,54.3,-0.06407,7e-05,6.19282]
[1778627273524,35.9,80633.38,54.3,-0.06411,7e-05,6.1958]
[1778627278559,35.89,80628.27,54.3,-0.06446,7e-05,6.22159]
[1778627283594,35.89,80629.26,54.3,-0.06438,7e-05,6.21537]
[1778627288629,35.89,80629.18,54.3,-0.06437,7e-05,6.21481]
[1778627293664,35.89,80627.5,54.3,-0.06448,7e-05,6.22263]
[1778627298699,35.88,80624.0,54.3,-0.06471,7e-05,6.23991]
[1778627307762,35.88,80623.21,54.3,-0.06474,7e-05,6.24194]
[1778627312840,35.87,80617.78,54.3,-0.06506,7e-05,6.2644]
[1778627319846,35.87,80615.79,54.3,-0.06518,7e-05,6.27263]
[1778627324885,35.87,80623.39,54.3,-0.06462,7e-05,6.23137]
[1778627329920,35.86,80624.2,54.3,-0.06454,7e-05,6.22602]
[1778627334955,35.86,80624.38,54.3,-0.06452,7e-05,6.22402]
[1778627340917,35.86,80624.6,54.3,-0.06449,7e-05,6.22202]
[1778627342004,35.86,80642.58,54.3,-0.06321,7e-05,6.12726]
[1778627347039,35.86,80644.08,54.3,-0.0631,7e-05,6.11911]
[1778627348012,35.86,80644.08,54.3,-0.0631,7e-05,6.11911]
[1778627353167,35.86,80644.74,54.3,-0.06306,7e-05,6.11554]
[1778627359123,35.85,80645.49,54.3,-0.063,7e-05,6.11137]
[1778627366172,35.85,80645.49,54.3,-0.063,7e-05,6.11116]
[1778627372214,35.85,80644.66,54.3,-0.063,7e-05,6.11015]
[1778627378258,35.85,80647.33,54.3,-0.06282,7e-05,6.09612]
[1778627383476,35.85,80647.29,54.3,-0.06282,7e-05,6.09626]
[1778627389335,35.85,80653.73,54.3,-0.06237,7e-05,6.06296]
[1778627394831,35.85,80648.49,54.3,-0.06274,7e-05,6.09025]
[1778627395871,35.85,80647.86,54.3,-0.06278,7e-05,6.09351]
[1778627402426,35.85,80647.0,54.3,-0.06284,7e-05,6.09778]
[1778627407461,35.85,80646.99,54.3,-0.06284,7e-05,6.09773]
[1778627412496,35.85,80646.45,54.3,-0.06287,7e-05,6.10046]
[1778627418538,35.85,80646.02,54.3,-0.0629,7e-05,6.10261]
[1778627423573,35.85,80646.27,54.3,-0.06289,7e-05,6.10123]
[1778627432071,35.85,80646.85,54.3,-0.06284,7e-05,6.09818]
[1778627432148,35.85,80646.85,54.3,-0.06284,7e-05,6.09818]
[1778627437674,35.85,80649.81,54.3,-0.06259,7e-05,6.07781]
[1778627444810,35.85,80650.13,54.3,-0.06257,7e-05,6.07626]
[1778627450764,35.85,80649.82,54.3,-0.0626,7e-05,6.07819]
[1778627457813,35.85,80650.28,54.3,-0.06257,7e-05,6.07605]
[1778627462848,35.85,80653.29,54.3,-0.06236,7e-05,6.06065]
[1778627464559,35.86,80653.5,54.3,-0.06235,7e-05,6.05962]
[1778627468890,35.86,80664.45,54.3,-0.0616,7e-05,6.00353]
[1778627469497,35.86,80664.45,54.3,-0.0616,7e-05,6.00353]
[1778627469510,35.86,80664.45,54.3,-0.0616,7e-05,6.00353]
[1778627472781,35.86,80665.38,54.3,-0.06154,7e-05,5.99923]
[1778627478290,35.86,80666.15,54.3,-0.0615,7e-05,5.99614]
[1778627484439,35.86,80665.79,54.3,-0.06153,7e-05,5.99871]
[1778627490042,35.87,80667.49,54.3,-0.06144,7e-05,5.99154]
[1778627492641,35.87,80667.94,54.3,-0.06137,7e-05,5.98451]
[1778627499106,35.87,80668.1,54.3,-0.06137,7e-05,5.98508]
[1778627504141,35.87,80667.25,54.3,-0.06144,7e-05,5.99044]
[1778627509177,35.88,80667.84,54.3,-0.06142,7e-05,5.98838]
[1778627514212,35.88,80667.53,54.3,-0.06145,7e-05,5.99095]
[1778627519247,35.88,80666.82,54.3,-0.06151,7e-05,5.99558]
[1778627523420,35.88,80667.71,54.3,-0.06146,7e-05,5.99177]
[1778627529626,35.89,80666.59,54.3,-0.06156,7e-05,5.99886]
[1778627535360,35.89,80666.67,54.3,-0.06157,7e-05,5.99958]
[1778627538104,35.89,80666.89,54.3,-0.06156,7e-05,5.99882]
[1778627544423,35.89,80666.85,54.3,-0.06158,7e-05,6.00035]
[1778627549576,35.89,80667.57,54.3,-0.06154,7e-05,5.99738]
[1778627552904,35.9,80667.61,54.3,-0.06154,7e-05,5.99755]
[1778627553490,35.9,80667.61,54.3,-0.0615,7e-05,5.99284]
[1778627560558,35.9,80668.15,54.3,-0.06147,7e-05,5.99084]
[1778627562539,35.9,80668.14,54.3,-0.06148,7e-05,5.99188]
[1778627562597,35.9,80668.14,54.3,-0.06148,7e-05,5.99188]
[1778627563421,35.9,80668.14,54.3,-0.06148,7e-05,5.99188]
[1778627564176,35.9,80669.43,54.3,-0.0614,7e-05,5.98545]
[1778627565118,35.9,80678.22,54.3,-0.0608,7e-05,5.94058]
[1778627565702,35.9,80687.47,54.3,-0.06018,7e-05,5.89364]
[1778627566941,35.9,80690.47,54.3,-0.05998,7e-05,5.87873]
[1778627573043,35.91,80689.37,54.3,-0.06008,7e-05,5.88656]
[1778627579744,35.91,80690.67,54.3,-0.06002,7e-05,5.88141]
[1778627584675,35.92,80691.08,54.3,-0.06003,7e-05,5.88226]
[1778627589808,35.93,80691.05,54.3,-0.06005,7e-05,5.88421]
[1778627595782,35.93,80686.7,54.3,-0.06038,7e-05,5.90884]
[1778627597014,35.93,80686.7,54.3,-0.06038,7e-05,5.90884]
[1778627600933,35.93,80681.05,54.3,-0.06077,7e-05,5.93885]
[1778627605740,35.94,80680.93,54.3,-0.0608,7e-05,5.94081]
[1778627606037,35.94,80680.93,54.3,-0.0608,7e-05,5.94081]
[1778627606500,35.94,80680.93,54.3,-0.0608,7e-05,5.94081]
[1778627606781,35.94,80678.17,54.3,-0.06099,7e-05,5.95519]
[1778627608894,35.94,80668.48,54.3,-0.06166,7e-05,6.00533]
[1778627610895,35.94,80666.98,54.3,-0.06177,7e-05,6.01335]
[1778627611332,35.94,80666.98,54.3,-0.06177,7e-05,6.01335]
[1778627612382,35.94,80641.27,54.3,-0.06351,7e-05,6.14158]
[1778627614318,35.94,80628.2,54.3,-0.06443,7e-05,6.20978]
[1778627615929,35.94,80615.2,54.3,-0.06535,7e-05,6.27778]
[1778627620964,35.94,80609.26,54.3,-0.06576,7e-05,6.30758]
[1778627626000,35.93,80603.22,54.3,-0.06617,7e-05,6.33781]
[1778627631035,35.93,80602.9,54.3,-0.06617,7e-05,6.33759]
[1778627636070,35.92,80603.19,54.3,-0.06612,7e-05,6.33413]
[1778627643062,35.92,80602.92,54.3,-0.06612,7e-05,6.33403]
[1778627643532,35.92,80602.92,54.3,-0.06612,7e-05,6.33403]
[1778627647150,35.91,80580.25,54.3,-0.06775,7e-05,6.45227]
[1778627647974,35.91,80580.25,54.3,-0.06775,7e-05,6.45227]
[1778627648156,35.91,80567.36,54.3,-0.0687,7e-05,6.52102]
[1778627649033,35.91,80567.36,54.3,-0.0687,7e-05,6.52102]
[1778627652184,35.9,80577.44,54.3,-0.06791,7e-05,6.46415]
[1778627654221,35.9,80577.45,54.3,-0.0679,7e-05,6.4635]
[1778627655287,35.9,80575.44,54.3,-0.06804,7e-05,6.47371]
[1778627660624,35.89,80575.59,54.3,-0.06798,7e-05,6.46929]
[1778627666283,35.88,80575.43,54.3,-0.06795,7e-05,6.4666]
[1778627674339,35.87,80575.01,54.3,-0.06787,7e-05,6.45892]
[1778627679374,35.86,80574.85,54.3,-0.06784,7e-05,6.45688]
[1778627684409,35.86,80577.84,54.3,-0.06758,7e-05,6.43795]
[1778627689444,35.85,80585.01,54.3,-0.06701,7e-05,6.39644]
[1778627694486,35.84,80585.83,54.3,-0.06691,7e-05,6.38963]
[1778627697505,35.84,80596.0,54.3,-0.06615,7e-05,6.33405]
[1778627702540,35.83,80597.06,54.3,-0.06605,7e-05,6.32651]
[1778627704554,35.83,80586.93,54.3,-0.06678,7e-05,6.3797]
[1778627709589,35.83,80588.7,54.3,-0.06662,7e-05,6.36805]
[1778627715631,35.82,80587.49,54.3,-0.06667,7e-05,6.37189]
[1778627718657,35.82,80598.74,54.3,-0.06584,7e-05,6.31075]
[1778627728732,35.81,80601.46,54.3,-0.0656,7e-05,6.29332]
[1778627733767,35.8,80594.72,54.3,-0.06601,7e-05,6.32217]
[1778627738802,35.8,80595.62,54.3,-0.06593,7e-05,6.3156]
[1778627743837,35.79,80597.26,54.3,-0.06578,7e-05,6.30517]
[1778627748872,35.79,80601.7,54.3,-0.06544,7e-05,6.28003]
[1778627753907,35.79,80604.07,54.3,-0.06525,7e-05,6.26604]
[1778627758942,35.78,80596.61,54.3,-0.06577,7e-05,6.30414]
[1778627763977,35.78,80598.55,54.3,-0.06561,7e-05,6.29225]
[1778627769012,35.78,80603.63,54.3,-0.06522,7e-05,6.26383]
[1778627774047,35.77,80603.99,54.3,-0.06518,7e-05,6.2606]
[1778627779082,35.77,80597.54,54.3,-0.06563,7e-05,6.29345]
[1778627782006,35.77,80598.02,54.3,-0.06558,7e-05,6.28996]
[1778627785124,35.76,80597.12,54.3,-0.06563,7e-05,6.2938]
[1778627790159,35.76,80597.94,54.3,-0.06555,7e-05,6.28785]
[1778627795194,35.76,80601.93,54.3,-0.06519,7e-05,6.26008]
[1778627801236,35.75,80607.09,54.3,-0.0648,7e-05,6.23121]
[1778627806274,35.75,80608.0,54.3,-0.06472,7e-05,6.22535]
[1778627811309,35.75,80607.78,54.3,-0.06472,7e-05,6.22541]
[1778627816344,35.74,80607.64,54.3,-0.06472,7e-05,6.22508]
[1778627821379,35.74,80607.81,54.3,-0.06469,7e-05,6.2231]
[1778627826414,35.74,80607.89,54.3,-0.06467,7e-05,6.22162]
[1778627831449,35.74,80603.62,54.3,-0.06496,7e-05,6.24314]
[1778627836484,35.73,80600.57,54.3,-0.06517,7e-05,6.25807]
[1778627841911,35.73,80601.47,54.3,-0.06509,7e-05,6.25252]
[1778627849628,35.73,80601.49,54.3,-0.06507,7e-05,6.25091]
[1778627852334,35.72,80613.34,54.3,-0.06415,7e-05,6.18172]
[1778627857631,35.72,80614.34,54.3,-0.06407,7e-05,6.17551]
[1778627860199,35.72,80617.2,54.3,-0.06386,7e-05,6.16023]
[1778627865687,35.72,80618.73,54.3,-0.06375,7e-05,6.15164]
[1778627870722,35.72,80619.39,54.3,-0.0637,7e-05,6.14782]
[1778627875757,35.72,80615.08,54.3,-0.064,7e-05,6.17018]
[1778627876817,35.72,80604.13,54.3,-0.06478,7e-05,6.22786]
[1778627882806,35.71,80602.23,54.3,-0.0649,7e-05,6.23676]
[1778627887841,35.71,80598.99,54.3,-0.06512,7e-05,6.25289]
[1778627893884,35.71,80597.57,54.3,-0.06521,7e-05,6.25908]
[1778627898919,35.71,80598.01,54.3,-0.06516,7e-05,6.25567]
[1778627903954,35.7,80588.95,54.3,-0.0658,7e-05,6.3026]
[1778627908990,35.7,80586.07,54.3,-0.06599,7e-05,6.31649]
[1778627914028,35.7,80588.99,54.3,-0.06571,7e-05,6.29431]
[1778627920076,35.69,80588.77,54.3,-0.06571,7e-05,6.2939]
[1778627926114,35.69,80588.54,54.3,-0.0657,7e-05,6.29358]
[1778627931151,35.68,80584.69,54.3,-0.06596,7e-05,6.31279]
[1778627937193,35.68,80587.2,54.3,-0.06576,7e-05,6.29771]
[1778627942228,35.68,80587.73,54.3,-0.0657,7e-05,6.29363]
[1778627947263,35.67,80587.93,54.3,-0.06567,7e-05,6.29131]
[1778627952299,35.67,80588.14,54.3,-0.06564,7e-05,6.28896]
[1778627960355,35.67,80591.0,54.3,-0.06541,7e-05,6.27178]
[1778627962695,35.67,80593.46,54.3,-0.06522,7e-05,6.25849]
[1778627968411,35.66,80593.31,54.3,-0.06522,7e-05,6.25793]
[1778627969299,35.66,80593.31,54.3,-0.06522,7e-05,6.25793]
[1778627972432,35.66,80593.04,54.3,-0.06518,7e-05,6.25356]
[1778627977474,35.66,80594.1,54.3,-0.06509,7e-05,6.24677]
[1778627983516,35.65,80594.28,54.3,-0.06506,7e-05,6.2447]
[1778627987450,35.65,80593.84,54.3,-0.06508,7e-05,6.24648]
[1778627989561,35.65,80611.5,54.3,-0.06381,7e-05,6.15269]
[1778627994596,35.65,80610.83,54.3,-0.06386,7e-05,6.15602]
[1778627995663,35.65,80610.83,54.3,-0.06386,7e-05,6.15602]
[1778628001645,35.65,80610.86,54.3,-0.06385,7e-05,6.15558]
[1778628006681,35.65,80608.86,54.3,-0.06399,7e-05,6.16593]
[1778628011715,35.65,80608.14,54.3,-0.06404,7e-05,6.1694]
[1778628016750,35.65,80608.9,54.3,-0.06398,7e-05,6.16504]
[1778628021785,35.65,80608.02,54.3,-0.06404,7e-05,6.16926]
[1778628026820,35.65,80607.86,54.3,-0.06404,7e-05,6.16972]
[1778628028600,35.65,80607.86,54.3,-0.06404,7e-05,6.16972]
[1778628028990,35.65,80607.74,54.3,-0.06405,7e-05,6.1702]
[1778628031357,35.65,80600.23,54.3,-0.06458,7e-05,6.20971]
[1778628036940,35.64,80598.46,54.3,-0.06465,7e-05,6.21317]
[1778628047968,35.64,80601.58,54.3,-0.06441,7e-05,6.1952]
[1778628053003,35.64,80603.52,54.3,-0.06426,7e-05,6.18437]
[1778628061059,35.64,80603.26,54.3,-0.06427,7e-05,6.18487]
[1778628066094,35.63,80602.76,54.3,-0.0643,7e-05,6.18695]
[1778628071129,35.63,80602.55,54.3,-0.06431,7e-05,6.1875]
[1778628076164,35.63,80601.48,54.3,-0.06437,7e-05,6.19253]
[1778628081199,35.63,80600.35,54.3,-0.06445,7e-05,6.19791]
[1778628086234,35.63,80601.51,54.3,-0.06436,7e-05,6.19113]
[1778628091269,35.63,80602.96,54.3,-0.0642,7e-05,6.17777]
[1778628096304,35.63,80595.32,54.3,-0.06474,7e-05,6.21755]
[1778628101357,35.62,80592.96,54.3,-0.0649,7e-05,6.22928]
[1778628109413,35.62,80597.64,54.3,-0.06454,7e-05,6.20324]
[1778628114448,35.62,80598.6,54.3,-0.06447,7e-05,6.19754]
[1778628119483,35.62,80605.33,54.3,-0.06398,7e-05,6.16149]
[1778628124762,35.62,80605.51,54.3,-0.06396,7e-05,6.16031]
[1778628125149,35.62,80605.44,54.3,-0.06396,7e-05,6.16056]
[1778628125374,35.62,80605.44,54.3,-0.06396,7e-05,6.16056]
[1778628125528,35.62,80615.08,54.3,-0.06328,7e-05,6.10982]
[1778628130563,35.62,80624.19,54.3,-0.06264,7e-05,6.06253]
[1778628135598,35.62,80625.07,54.3,-0.06259,7e-05,6.05846]
[1778628141640,35.62,80626.98,54.3,-0.06246,7e-05,6.04917]
[1778628150703,35.62,80627.11,54.3,-0.06247,7e-05,6.04957]
[1778628159769,35.63,80627.19,54.3,-0.06243,7e-05,6.04508]
[1778628164813,35.63,80627.62,54.3,-0.0624,7e-05,6.04341]
[1778628171857,35.63,80627.78,54.3,-0.0624,7e-05,6.04338]
[1778628177899,35.63,80626.47,54.3,-0.0625,7e-05,6.05088]
[1778628182934,35.63,80627.19,54.3,-0.06246,7e-05,6.04775]
[1778628187969,35.63,80626.78,54.3,-0.0625,7e-05,6.05039]
[1778628193004,35.64,80626.52,54.3,-0.06252,7e-05,6.05224]
[1778628195018,35.64,80611.91,54.3,-0.06356,7e-05,6.12898]
[1778628197032,35.64,80601.75,54.3,-0.06428,7e-05,6.18241]
[1778628202067,35.63,80599.29,54.3,-0.06445,7e-05,6.19484]
[1778628212137,35.63,80598.83,54.3,-0.06442,7e-05,6.19084]
[1778628217172,35.63,80598.39,54.3,-0.06444,7e-05,6.19262]
[1778628222207,35.63,80602.21,54.3,-0.06416,7e-05,6.17189]
[1778628227242,35.63,80604.03,54.3,-0.06403,7e-05,6.16191]
[1778628233284,35.63,80610.55,54.3,-0.06356,7e-05,6.12743]
[1778628238319,35.63,80608.67,54.3,-0.06369,7e-05,6.13723]
[1778628244361,35.63,80608.39,54.3,-0.06371,7e-05,6.13855]
[1778628249396,35.63,80607.05,54.3,-0.0638,7e-05,6.14546]
[1778628254058,35.63,80606.07,54.3,-0.06387,7e-05,6.15054]
[1778628254068,35.63,80606.07,54.3,-0.06387,7e-05,6.15054]
[1778628255095,35.63,80606.07,54.3,-0.06387,7e-05,6.15041]
[1778628256245,35.63,80607.16,54.3,-0.06379,7e-05,6.14463]
[1778628262488,35.63,80607.16,54.3,-0.06379,7e-05,6.14436]
[1778628265064,35.63,80607.2,54.3,-0.06378,7e-05,6.14411]
[1778628265118,35.62,80606.84,54.3,-0.06381,7e-05,6.14592]
[1778628267328,35.62,80607.25,54.6,-0.06378,7e-05,6.14381]
[1778628272558,35.63,80607.34,54.6,-0.06373,7e-05,6.13842]
[1778628273642,35.63,80607.34,54.6,-0.06373,7e-05,6.13842]
[1778628277469,35.63,80604.73,54.6,-0.06392,7e-05,6.15236]
[1778628282631,35.63,80603.22,54.6,-0.06403,7e-05,6.1604]
[1778628284756,35.63,80612.78,54.6,-0.06335,7e-05,6.11014]
[1778628285652,35.63,80622.13,54.6,-0.06269,7e-05,6.06124]
[1778628291694,35.63,80623.3,54.6,-0.06262,7e-05,6.05626]
[1778628297736,35.63,80625.45,54.6,-0.06248,7e-05,6.04622]
[1778628302773,35.64,80625.59,54.6,-0.06249,7e-05,6.04659]
[1778628309822,35.64,80626.1,54.6,-0.06248,7e-05,6.04554]
[1778628322539,35.64,80626.75,54.6,-0.06244,7e-05,6.04329]
[1778628328960,35.65,80626.64,54.6,-0.06249,7e-05,6.04703]
[1778628333995,35.65,80626.65,54.6,-0.06246,7e-05,6.04296]
[1778628340042,35.66,80627.06,54.6,-0.06245,7e-05,6.04219]
[1778628346084,35.66,80627.2,54.6,-0.06246,7e-05,6.04282]
[1778628351119,35.66,80629.5,54.6,-0.06231,7e-05,6.03207]
[1778628353679,35.66,80627.28,54.6,-0.06248,7e-05,6.04413]
[1778628359175,35.67,80631.37,54.6,-0.06221,7e-05,6.02442]
[1778628364210,35.67,80631.54,54.6,-0.06222,7e-05,6.02481]
[1778628370252,35.68,80631.96,54.6,-0.06221,7e-05,6.02407]
[1778628375287,35.68,80632.38,54.6,-0.06219,7e-05,6.02311]
[1778628379315,35.68,80644.45,54.6,-0.06137,7e-05,5.96157]
[1778628384500,35.68,80649.21,54.6,-0.06105,7e-05,5.93809]
[1778628390392,35.69,80648.62,54.6,-0.06113,7e-05,5.94409]
[1778628397441,35.7,80652.38,54.6,-0.06086,7e-05,5.92225]
[1778628402476,35.7,80647.3,54.6,-0.06124,7e-05,5.95037]
[1778628407511,35.71,80643.05,54.6,-0.06155,7e-05,5.97394]
[1778628413553,35.71,80642.4,54.6,-0.06162,7e-05,5.97908]
[1778628418588,35.72,80642.15,54.6,-0.06166,7e-05,5.98182]
[1778628423623,35.72,80643.42,54.6,-0.06159,7e-05,5.97672]
[1778628429139,35.72,80646.77,54.6,-0.06137,7e-05,5.96068]
[1778628434583,35.73,80646.74,54.6,-0.0614,7e-05,5.96246]
[1778628439735,35.73,80647.36,54.6,-0.06138,7e-05,5.96152]
[1778628444799,35.74,80645.09,54.6,-0.06156,7e-05,5.97452]
[1778628452826,35.74,80646.99,54.6,-0.06142,7e-05,5.96238]
[1778628457975,35.74,80646.64,54.6,-0.06145,7e-05,5.96482]
[1778628463903,35.75,80647.91,54.6,-0.0614,7e-05,5.96115]
[1778628468938,35.76,80649.34,54.6,-0.06132,7e-05,5.9554]
[1778628474981,35.76,80649.37,54.6,-0.06135,7e-05,5.95723]
[1778628482029,35.77,80649.07,54.6,-0.0614,7e-05,5.96106]
[1778628487064,35.77,80653.67,54.6,-0.0611,7e-05,5.93903]
[1778628493106,35.78,80654.56,54.6,-0.06107,7e-05,5.93661]
[1778628498141,35.78,80656.75,54.6,-0.06094,7e-05,5.92714]
[1778628503176,35.79,80656.59,54.6,-0.06098,7e-05,5.92983]
[1778628508211,35.79,80656.57,54.6,-0.061,7e-05,5.93177]
[1778628513246,35.8,80657.06,54.6,-0.06095,7e-05,5.92597]
[1778628518285,35.8,80657.62,54.6,-0.06093,7e-05,5.92493]
[1778628525334,35.81,80657.09,54.6,-0.06101,7e-05,5.93054]
[1778628530369,35.81,80657.15,54.6,-0.06103,7e-05,5.93198]
[1778628540439,35.82,80657.25,54.6,-0.06106,7e-05,5.93489]
[1778628545474,35.83,80653.71,54.6,-0.06133,7e-05,5.95477]
[1778628551211,35.83,80649.0,54.6,-0.06167,7e-05,5.98016]
[1778628556551,35.83,80654.94,54.6,-0.06129,7e-05,5.95161]
[1778628561586,35.84,80649.16,54.6,-0.0617,7e-05,5.98277]
[1778628566621,35.84,80648.62,54.6,-0.06176,7e-05,5.98683]
[1778628571656,35.84,80648.17,54.6,-0.06176,7e-05,5.98526]
[1778628576691,35.85,80647.77,54.6,-0.0618,7e-05,5.98856]
[1778628582057,35.85,80647.29,54.6,-0.06185,7e-05,5.99201]
[1778628587768,35.85,80642.7,54.6,-0.06219,7e-05,6.01732]
[1778628592803,35.86,80644.4,54.6,-0.06208,7e-05,6.00954]
[1778628597838,35.86,80648.68,54.6,-0.0618,7e-05,5.98861]
[1778628603886,35.86,80648.52,54.6,-0.06183,7e-05,5.9904]
[1778628609925,35.87,80647.11,54.6,-0.06195,7e-05,5.99955]
[1778628614960,35.87,80646.45,54.6,-0.06201,7e-05,6.00406]
[1778628619995,35.87,80646.62,54.6,-0.06201,7e-05,6.00425]
[1778628625030,35.87,80644.18,54.6,-0.06219,7e-05,6.01791]
[1778628630391,35.88,80643.95,54.6,-0.06222,7e-05,6.01988]
[1778628636107,35.88,80643.22,54.6,-0.06224,7e-05,6.01985]
[1778628641142,35.88,80642.93,54.6,-0.06227,7e-05,6.02231]
[1778628646177,35.88,80644.3,54.6,-0.06219,7e-05,6.01619]
[1778628651215,35.89,80643.38,54.6,-0.06227,7e-05,6.02191]
[1778628658306,35.89,80643.06,54.6,-0.06231,7e-05,6.02486]
[1778628663341,35.89,80647.96,54.6,-0.06198,7e-05,6.00048]
[1778628668376,35.9,80648.16,54.6,-0.06198,7e-05,6.00056]
[1778628673411,35.9,80643.81,54.6,-0.0623,7e-05,6.02412]
[1778628678446,35.9,80647.07,54.6,-0.06208,7e-05,6.00817]
[1778628683481,35.9,80649.69,54.6,-0.06192,7e-05,5.99596]
[1778628685811,35.91,80649.38,54.6,-0.06195,7e-05,5.99801]
[1778628691537,35.91,80642.52,54.6,-0.06239,7e-05,6.02941]
[1778628697579,35.91,80646.45,54.6,-0.06213,7e-05,6.01022]
[1778628702614,35.91,80646.34,54.6,-0.06215,7e-05,6.01176]
[1778628707649,35.92,80646.35,54.6,-0.06216,7e-05,6.01268]
[1778628714450,35.92,80646.33,54.6,-0.06217,7e-05,6.01356]
[1778628719733,35.92,80644.48,54.6,-0.06232,7e-05,6.02461]
[1778628724768,35.92,80643.56,54.6,-0.0624,7e-05,6.03024]
[1778628730810,35.93,80641.53,54.6,-0.06255,7e-05,6.04166]
[1778628735845,35.93,80641.42,54.6,-0.06257,7e-05,6.04294]
[1778628741887,35.93,80639.96,54.6,-0.06268,7e-05,6.0513]
[1778628744255,35.93,80639.8,54.6,-0.0627,7e-05,6.05238]
[1778628744430,35.93,80639.8,54.6,-0.0627,7e-05,6.05238]
[1778628744908,35.93,80624.59,54.6,-0.06377,7e-05,6.13157]
[1778628747090,35.93,80625.19,54.6,-0.06372,7e-05,6.12843]
[1778628752964,35.93,80617.68,54.6,-0.06421,7e-05,6.16222]
[1778628759006,35.93,80617.43,54.6,-0.06422,7e-05,6.16324]
[1778628764043,35.93,80609.46,54.6,-0.06479,7e-05,6.20478]
[1778628769078,35.93,80609.21,54.6,-0.0648,7e-05,6.20554]
[1778628774113,35.93,80608.8,54.6,-0.06482,7e-05,6.20713]
[1778628779148,35.92,80608.42,54.6,-0.06484,7e-05,6.20857]
[1778628784183,35.92,80612.5,54.6,-0.06454,7e-05,6.18664]
[1778628789218,35.92,80612.25,54.6,-0.06455,7e-05,6.18756]
[1778628794409,35.92,80609.71,54.6,-0.06473,7e-05,6.20057]
[1778628800296,35.92,80602.05,54.6,-0.06527,7e-05,6.23991]
[1778628805330,35.92,80602.12,54.6,-0.06525,7e-05,6.23874]
[1778628810365,35.91,80602.24,54.6,-0.06523,7e-05,6.23733]
[1778628815400,35.91,80602.67,54.6,-0.06514,7e-05,6.22914]
[1778628820435,35.91,80602.06,54.6,-0.06518,7e-05,6.23166]
[1778628826477,35.91,80602.65,54.6,-0.06512,7e-05,6.22771]
[1778628831661,35.91,80596.1,54.6,-0.06559,7e-05,6.26176]
[1778628837554,35.9,80594.26,54.6,-0.0657,7e-05,6.27013]
[1778628842597,35.9,80589.87,54.6,-0.06601,7e-05,6.29233]
[1778628845619,35.9,80579.24,54.6,-0.06678,7e-05,6.34813]
[1778628850654,35.9,80580.25,54.6,-0.06668,7e-05,6.34111]
[1778628855689,35.89,80578.75,54.6,-0.06676,7e-05,6.34717]
[1778628860724,35.89,80576.45,54.6,-0.06691,7e-05,6.35775]
[1778628865060,35.88,80569.58,54.6,-0.0674,7e-05,6.39305]
[1778628865259,35.88,80569.58,54.6,-0.0674,7e-05,6.39305]
[1778628870794,35.88,80566.18,54.6,-0.06762,7e-05,6.40872]
[1778628875829,35.87,80566.44,54.6,-0.06752,7e-05,6.39992]
[1778628881833,35.86,80566.29,54.6,-0.0675,7e-05,6.3986]
[1778628887913,35.86,80551.68,54.6,-0.06855,8e-05,6.47388]
[1778628892948,35.85,80547.18,54.6,-0.06885,8e-05,6.49534]
[1778628896896,35.84,80545.71,54.6,-0.06893,8e-05,6.50155]
[1778628902011,35.84,80545.49,54.6,-0.0689,8e-05,6.49919]
[1778628907178,35.83,80549.97,54.6,-0.06853,8e-05,6.47269]
[1778628913359,35.82,80552.76,54.6,-0.06828,8e-05,6.45441]
[1778628919530,35.81,80552.53,54.6,-0.06826,8e-05,6.45264]
[1778628923346,35.81,80551.25,54.6,-0.06832,8e-05,6.45752]
[1778628925199,35.81,80550.06,54.6,-0.0684,8e-05,6.46292]
[1778628926329,35.8,80550.06,54.6,-0.06838,8e-05,6.46188]
[1778628931888,35.8,80549.64,54.6,-0.06839,8e-05,6.46206]
[1778628934118,35.79,80548.74,54.6,-0.06838,8e-05,6.46007]
[1778628936080,35.79,80548.82,54.6,-0.06836,8e-05,6.45808]
[1778628937685,35.79,80548.42,54.6,-0.06839,8e-05,6.46024]
[1778628938229,35.79,80547.51,54.6,-0.06844,8e-05,6.4641]
[1778628940121,35.79,80543.76,54.6,-0.06872,8e-05,6.48384]
[1778628945313,35.78,80542.01,54.6,-0.0688,8e-05,6.4899]
[1778628948235,35.77,80541.59,54.6,-0.06882,8e-05,6.49104]
[1778628948258,35.77,80541.59,54.6,-0.06882,8e-05,6.49104]
[1778628950412,35.77,80528.4,54.6,-0.0698,8e-05,6.56152]
[1778628951661,35.77,80526.41,54.6,-0.06994,8e-05,6.57099]
[1778628957398,35.76,80533.16,54.6,-0.0694,8e-05,6.53243]
[1778628958656,35.76,80533.16,54.6,-0.0694,8e-05,6.53243]
[1778628962037,35.76,80531.95,54.6,-0.06948,8e-05,6.53827]
[1778628962092,35.76,80531.95,54.6,-0.06948,8e-05,6.53827]
[1778628962180,35.76,80531.95,54.6,-0.06948,8e-05,6.53827]
[1778628963332,35.76,80537.32,54.6,-0.06907,8e-05,6.50875]
[1778628963335,35.76,80537.32,54.6,-0.06907,8e-05,6.50875]
[1778628966893,35.76,80540.74,54.6,-0.0688,8e-05,6.48998]
[1778628970943,35.76,80533.29,54.6,-0.06934,8e-05,6.52842]
[1778628976541,35.75,80530.12,54.6,-0.06953,8e-05,6.54183]
[1778628981661,35.74,80530.43,54.6,-0.06947,8e-05,6.53757]
[1778628987482,35.73,80530.54,54.6,-0.06944,8e-05,6.53516]
[1778628990889,35.73,80529.96,54.6,-0.06947,8e-05,6.53759]
[1778628991644,35.73,80522.47,54.6,-0.06999,8e-05,6.57277]
[1778628996937,35.73,80517.02,54.6,-0.07042,8e-05,6.60332]
[1778629003951,35.74,80515.01,54.6,-0.07059,8e-05,6.61563]
[1778629010099,35.74,80509.15,54.6,-0.07106,8e-05,6.64862]
[1778629016240,35.74,80499.71,54.6,-0.0718,8e-05,6.70116]
[1778629018846,35.74,80499.17,54.6,-0.07184,8e-05,6.70421]
[1778629024476,35.74,80498.5,54.6,-0.0719,8e-05,6.70798]
[1778629029911,35.74,80509.12,54.6,-0.07107,8e-05,6.64954]
[1778629034946,35.74,80505.38,54.6,-0.07137,8e-05,6.67066]
[1778629039981,35.74,80499.81,54.6,-0.07181,8e-05,6.70172]
[1778629045060,35.74,80499.34,54.6,-0.07185,8e-05,6.70447]
[1778629051241,35.74,80499.73,54.6,-0.07182,8e-05,6.70247]
[1778629057418,35.74,80498.61,54.6,-0.07186,8e-05,6.70353]
[1778629063598,35.74,80498.21,54.6,-0.07189,8e-05,6.70591]
[1778629069781,35.75,80497.31,54.6,-0.07197,8e-05,6.71103]
[1778629070125,35.75,80496.92,54.6,-0.072,8e-05,6.71323]
[1778629071807,35.75,80495.78,54.6,-0.07209,8e-05,6.71953]
[1778629073554,35.75,80491.33,54.6,-0.07244,8e-05,6.74412]
[1778629074187,35.75,80491.16,54.6,-0.07245,8e-05,6.745]
[1778629075230,35.75,80504.93,54.6,-0.07137,8e-05,6.66895]
[1778629080265,35.75,80510.66,54.6,-0.07093,8e-05,6.63812]
[1778629085300,35.75,80510.59,54.6,-0.07095,8e-05,6.63919]
[1778629089804,35.75,80503.09,54.6,-0.07154,8e-05,6.68077]
[1778629090779,35.75,80498.73,54.6,-0.07188,8e-05,6.70488]
[1778629093794,35.75,80493.31,54.6,-0.0723,8e-05,6.73486]
[1778629094046,35.75,80493.36,54.6,-0.0723,8e-05,6.73457]
[1778629094499,35.75,80493.36,54.6,-0.0723,8e-05,6.73457]
[1778629095370,35.75,80478.66,54.6,-0.07346,8e-05,6.81607]
[1778629100683,35.75,80485.98,54.6,-0.07287,8e-05,6.77477]
[1778629106859,35.75,80482.9,54.6,-0.07311,8e-05,6.79144]
[1778629112130,35.75,80481.49,54.6,-0.07316,8e-05,6.79323]
[1778629117164,35.74,80490.32,54.6,-0.07246,8e-05,6.74387]
[1778629123340,35.74,80489.58,54.6,-0.07251,8e-05,6.74774]
[1778629129520,35.74,80488.56,54.6,-0.07259,8e-05,6.75311]
[1778629134700,35.74,80487.8,54.6,-0.07265,8e-05,6.75706]
[1778629139809,35.74,80486.84,54.6,-0.07272,8e-05,6.76205]
[1778629142310,35.74,80487.31,54.6,-0.07268,8e-05,6.75916]
[1778629148055,35.74,80492.57,54.6,-0.07226,8e-05,6.72996]
[1778629153891,35.74,80492.6,54.6,-0.07226,8e-05,6.72965]
[1778629156800,35.74,80503.34,54.6,-0.07141,8e-05,6.67034]
[1778629160139,35.74,80502.27,54.6,-0.0715,8e-05,6.67639]
[1778629166185,35.74,80506.43,54.6,-0.07118,8e-05,6.65405]
[1778629166211,35.74,80506.43,54.6,-0.07118,8e-05,6.65405]
[1778629171904,35.74,80514.04,54.6,-0.07056,8e-05,6.60779]
[1778629176700,35.75,80514.34,54.6,-0.07054,8e-05,6.60688]
[1778629176891,35.75,80514.34,54.6,-0.07054,8e-05,6.60688]
[1778629182025,35.74,80518.71,54.6,-0.0702,8e-05,6.58245]
[1778629182123,35.74,80518.47,54.6,-0.07021,8e-05,6.58356]
[1778629187182,35.74,80519.52,54.6,-0.0701,8e-05,6.57519]
[1778629190030,35.73,80530.01,54.6,-0.06926,8e-05,6.51542]
[1778629195067,35.72,80533.81,54.6,-0.06893,8e-05,6.4921]
[1778629195422,35.72,80533.81,54.6,-0.06893,8e-05,6.4921]
[1778629195425,35.72,80533.81,54.6,-0.06893,8e-05,6.4921]
[1778629195861,35.72,80533.81,54.6,-0.06893,8e-05,6.4921]
[1778629195977,35.72,80533.81,54.6,-0.06893,8e-05,6.4921]
[1778629196074,35.72,80533.94,54.6,-0.06892,8e-05,6.49088]
[1778629201111,35.72,80539.18,54.6,-0.06852,8e-05,6.46239]
[1778629201622,35.72,80539.18,54.6,-0.06852,8e-05,6.46239]
[1778629207261,35.72,80538.84,54.6,-0.06854,8e-05,6.46419]
[1778629212733,35.72,80538.89,54.6,-0.06854,8e-05,6.46388]
[1778629212918,35.72,80538.89,54.6,-0.06854,8e-05,6.46388]
[1778629219864,35.72,80538.88,54.6,-0.06854,8e-05,6.46387]
[1778629223756,35.72,80538.88,54.6,-0.06854,8e-05,6.46383]
[1778629229310,35.72,80541.88,54.6,-0.06831,8e-05,6.44757]
[1778629234862,35.72,80543.35,54.6,-0.06815,8e-05,6.43438]
[1778629234864,35.72,80543.35,54.6,-0.06815,8e-05,6.43438]
[1778629237809,35.72,80543.93,54.6,-0.06811,8e-05,6.43135]
[1778629237908,35.72,80543.93,54.6,-0.06811,8e-05,6.43139]
[1778629243408,35.72,80544.43,54.6,-0.06804,8e-05,6.42616]
[1778629245182,35.72,80544.43,54.6,-0.06804,8e-05,6.42616]
[1778629245370,35.72,80544.43,54.6,-0.06804,8e-05,6.42616]
[1778629245742,35.72,80544.43,54.6,-0.06804,8e-05,6.42616]
[1778629250763,35.71,80544.5,54.6,-0.068,8e-05,6.42332]
[1778629264556,35.69,80544.28,54.6,-0.06793,8e-05,6.41845]
[1778629273325,35.69,80544.28,54.6,-0.06793,8e-05,6.41845]
[1778629278564,35.68,80544.96,54.6,-0.06782,8e-05,6.41004]
[1778629283928,35.68,80544.55,54.6,-0.06782,8e-05,6.40998]
[1778629288030,35.67,80543.91,54.6,-0.06784,8e-05,6.41191]
[1778629288540,35.67,80543.91,54.6,-0.06784,8e-05,6.41153]
[1778629290029,35.67,80538.07,54.6,-0.06827,8e-05,6.44274]
[1778629290108,35.67,80534.45,54.6,-0.06854,8e-05,6.46193]
[1778629293930,35.67,80527.92,54.6,-0.06898,8e-05,6.49155]
[1778629296889,35.67,80519.85,54.6,-0.06959,8e-05,6.53528]
[1778629302825,35.67,80524.12,54.6,-0.06929,8e-05,6.51394]
[1778629308867,35.68,80522.65,54.6,-0.06943,8e-05,6.52404]
[1778629312314,35.68,80521.74,54.6,-0.06952,8e-05,6.53001]
[1778629318939,35.69,80520.7,54.6,-0.06963,8e-05,6.53789]
[1778629323974,35.69,80522.65,54.6,-0.0695,8e-05,6.52879]
[1778629326915,35.69,80522.77,54.6,-0.0695,8e-05,6.52876]
[1778629334045,35.69,80523.11,54.6,-0.06946,8e-05,6.52623]
[1778629339080,35.69,80522.58,54.6,-0.06949,8e-05,6.52842]
[1778629341688,35.69,80522.28,54.6,-0.06951,8e-05,6.52977]
[1778629348143,35.69,80522.26,54.6,-0.06954,8e-05,6.5316]
[1778629353178,35.7,80522.24,54.6,-0.06951,8e-05,6.52793]
[1778629358213,35.7,80522.25,54.6,-0.06953,8e-05,6.52975]
[1778629364255,35.71,80522.38,54.6,-0.06955,8e-05,6.53088]
[1778629369290,35.71,80522.12,54.6,-0.06959,8e-05,6.53381]
[1778629373780,35.71,80521.82,54.6,-0.06963,8e-05,6.53663]
[1778629374371,35.71,80521.82,54.6,-0.06963,8e-05,6.53663]
[1778629376180,35.71,80521.58,54.6,-0.06965,8e-05,6.53777]
[1778629376197,35.71,80521.58,54.6,-0.06965,8e-05,6.53805]
[1778629376839,35.71,80521.58,54.6,-0.06965,8e-05,6.53805]
[1778629377235,35.71,80521.58,54.6,-0.06965,8e-05,6.53805]
[1778629377947,35.71,80521.22,54.6,-0.06969,8e-05,6.54059]
[1778629377950,35.71,80521.2,54.6,-0.06969,8e-05,6.54069]
[1778629381375,35.72,80512.13,54.6,-0.0704,8e-05,6.59132]
[1778629386410,35.72,80506.82,54.6,-0.07082,8e-05,6.62137]
[1778629391446,35.72,80511.17,54.6,-0.0705,8e-05,6.59838]
[1778629396205,35.72,80512.72,54.6,-0.07039,8e-05,6.59046]
[1778629401529,35.73,80511.68,54.6,-0.07049,8e-05,6.59759]
[1778629406564,35.73,80510.03,54.6,-0.07063,8e-05,6.60762]
[1778629411599,35.73,80509.67,54.6,-0.07062,8e-05,6.60516]
[1778629419655,35.73,80508.91,54.6,-0.0707,8e-05,6.6108]
[1778629424690,35.74,80508.92,54.6,-0.07071,8e-05,6.61168]
[1778629429725,35.74,80507.91,54.6,-0.0708,8e-05,6.61814]
[1778629434760,35.74,80507.42,54.6,-0.07085,8e-05,6.6217]
[1778629439795,35.74,80507.22,54.6,-0.07088,8e-05,6.62365]
[1778629445840,35.75,80507.07,54.6,-0.0709,8e-05,6.62547]
[1778629451886,35.75,80507.41,54.6,-0.07089,8e-05,6.62458]
[1778629457928,35.75,80507.07,54.6,-0.07093,8e-05,6.62742]
[1778629462968,35.75,80509.5,54.6,-0.07075,8e-05,6.6149]
[1778629470017,35.76,80509.54,54.6,-0.07077,8e-05,6.61597]
[1778629475052,35.76,80509.33,54.6,-0.07075,8e-05,6.61272]
[1778629476058,35.76,80509.33,54.6,-0.07075,8e-05,6.61272]
[1778629476703,35.76,80509.36,54.6,-0.07075,8e-05,6.61294]
[1778629477152,35.76,80509.36,54.6,-0.07075,8e-05,6.61294]
[1778629477245,35.76,80498.66,54.6,-0.07158,8e-05,6.67175]
[1778629478075,35.76,80489.3,54.6,-0.07232,8e-05,6.72353]
[1778629478647,35.76,80489.3,54.6,-0.07232,8e-05,6.72353]
[1778629484118,35.76,80489.7,54.6,-0.07229,8e-05,6.72145]
[1778629486779,35.76,80490.07,54.6,-0.07226,8e-05,6.71944]
[1778629486779,35.76,80490.07,54.6,-0.07226,8e-05,6.71944]
[1778629492174,35.76,80496.81,54.6,-0.07173,8e-05,6.68236]
[1778629497449,35.76,80495.97,54.6,-0.07181,8e-05,6.68738]
[1778629497480,35.76,80495.97,54.6,-0.07181,8e-05,6.68738]
[1778629498610,35.76,80497.62,54.6,-0.07168,8e-05,6.67836]
[1778629503736,35.76,80498.67,54.6,-0.0716,8e-05,6.67302]
[1778629508376,35.76,80486.04,54.6,-0.0726,8e-05,6.74301]
[1778629514328,35.76,80487.83,54.6,-0.07245,8e-05,6.73294]
[1778629514465,35.76,80487.83,54.6,-0.07245,8e-05,6.73294]
[1778629520371,35.76,80489.17,54.6,-0.07235,8e-05,6.72551]
[1778629525477,35.76,80491.36,54.6,-0.07218,8e-05,6.71347]
[1778629529436,35.76,80502.09,54.6,-0.07134,8e-05,6.65447]
[1778629533237,35.77,80507.81,54.6,-0.07085,8e-05,6.61819]
[1778629533464,35.76,80508.38,54.6,-0.0708,8e-05,6.61479]
[1778629534078,35.76,80508.38,54.6,-0.0708,8e-05,6.61479]
[1778629534471,35.76,80509.15,54.6,-0.07074,8e-05,6.61076]
[1778629534751,35.76,80509.15,54.6,-0.07074,8e-05,6.61076]
[1778629535478,35.76,80510.8,54.6,-0.07061,8e-05,6.60145]
[1778629536738,35.76,80510.8,54.6,-0.07061,8e-05,6.60145]
[1778629536899,35.76,80510.8,54.6,-0.07061,8e-05,6.60145]
[1778629536909,35.76,80513.12,54.6,-0.07043,8e-05,6.5885]
[1778629540702,35.76,80513.12,54.6,-0.07042,8e-05,6.58785]
[1778629540733,35.76,80514.8,54.6,-0.07029,8e-05,6.57845]
[1778629546555,35.75,80515.48,54.6,-0.07018,8e-05,6.57091]
[1778629551702,35.75,80511.57,54.6,-0.07045,8e-05,6.58974]
[1778629553552,35.74,80510.37,54.6,-0.07053,8e-05,6.59542]
[1778629553604,35.74,80510.14,54.6,-0.07054,8e-05,6.59646]
[1778629558639,35.75,80508.77,54.6,-0.07067,8e-05,6.60512]
[1778629563760,35.75,80508.69,54.6,-0.07069,8e-05,6.60646]
[1778629563838,35.75,80508.53,54.6,-0.0707,8e-05,6.60757]
[1778629565028,35.75,80508.53,54.6,-0.0707,8e-05,6.60757]
[1778629565129,35.75,80508.53,54.6,-0.0707,8e-05,6.60733]
[1778629565668,35.75,80508.53,54.6,-0.0707,8e-05,6.60733]
[1778629565689,35.75,80508.4,54.6,-0.07071,8e-05,6.60826]
[1778629567208,35.75,80508.4,54.6,-0.07071,8e-05,6.60826]
[1778629567245,35.75,80508.73,54.6,-0.07068,8e-05,6.60622]
[1778629572738,35.75,80502.49,54.6,-0.07118,8e-05,6.64166]
[1778629577773,35.75,80497.09,54.6,-0.07162,8e-05,6.67219]
[1778629582808,35.75,80492.88,54.6,-0.07195,8e-05,6.69582]
[1778629584824,35.75,80481.0,54.6,-0.07289,8e-05,6.76171]
[1778629589352,35.75,80481.65,54.6,-0.07284,8e-05,6.75798]
[1778629595308,35.75,80487.85,54.6,-0.07229,8e-05,6.71798]
[1778629600942,35.75,80487.39,54.6,-0.07233,8e-05,6.72066]
[1778629604260,35.75,80479.63,54.6,-0.07295,8e-05,6.76369]
[1778629605340,35.75,80476.39,54.6,-0.0732,8e-05,6.78163]
[1778629611012,35.75,80470.97,54.6,-0.07362,8e-05,6.81101]
[1778629616049,35.75,80469.26,54.6,-0.07375,8e-05,6.81986]
[1778629617323,35.75,80469.26,54.6,-0.07375,8e-05,6.81986]
[1778629619070,35.75,80459.54,54.6,-0.07453,8e-05,6.87371]
[1778629624105,35.75,80453.56,54.6,-0.07499,8e-05,6.90602]
[1778629629140,35.74,80453.09,54.6,-0.07501,8e-05,6.90723]
[1778629634175,35.74,80448.01,54.6,-0.0754,8e-05,6.93425]
[1778629640217,35.73,80449.92,54.6,-0.07522,8e-05,6.92165]
[1778629645253,35.73,80442.44,54.6,-0.07581,8e-05,6.96203]
[1778629651295,35.72,80442.07,54.6,-0.07575,8e-05,6.95637]
[1778629655323,35.72,80457.16,54.6,-0.0745,8e-05,6.87014]
[1778629658706,35.72,80464.5,54.6,-0.0739,8e-05,6.8283]
[1778629664386,35.71,80457.95,54.6,-0.07442,8e-05,6.86407]
[1778629665127,35.71,80457.95,54.6,-0.07442,8e-05,6.86407]
[1778629668035,35.71,80456.15,54.6,-0.07455,8e-05,6.87351]
[1778629673042,35.71,80451.03,54.6,-0.07495,8e-05,6.90102]
[1778629677998,35.71,80444.41,54.6,-0.07547,8e-05,6.93678]
[1778629680039,35.7,80440.41,54.6,-0.07578,8e-05,6.95831]
[1778629684988,35.7,80436.83,54.6,-0.07605,8e-05,6.97696]
[1778629685479,35.7,80436.83,54.6,-0.07605,8e-05,6.97696]
[1778629691575,35.69,80439.81,54.6,-0.07576,8e-05,6.95717]
[1778629696215,35.69,80438.25,54.6,-0.07587,8e-05,6.9645]
[1778629702652,35.68,80438.33,54.6,-0.07583,8e-05,6.96145]
[1778629703402,35.68,80438.33,54.6,-0.07583,8e-05,6.96145]
[1778629707779,35.68,80427.7,54.6,-0.07667,8e-05,7.01953]
[1778629713590,35.67,80425.25,54.6,-0.0768,8e-05,7.0261]
[1778629718436,35.67,80424.96,54.6,-0.07679,8e-05,7.02541]
[1778629723799,35.66,80426.86,54.6,-0.07658,8e-05,7.01141]
[1778629728834,35.65,80425.83,54.6,-0.07664,8e-05,7.01503]
[1778629734878,35.65,80425.78,54.6,-0.07662,8e-05,7.01399]
[1778629735050,35.65,80425.78,54.6,-0.07662,8e-05,7.01399]
[1778629740268,35.64,80433.6,54.6,-0.07594,8e-05,6.96685]
[1778629745954,35.64,80435.72,54.6,-0.07573,8e-05,6.95234]
[1778629748975,35.63,80452.97,54.6,-0.07431,8e-05,6.85418]
[1778629754042,35.63,80454.86,54.6,-0.07414,8e-05,6.84289]
[1778629760052,35.63,80464.7,54.6,-0.07334,8e-05,6.78707]
[1778629765087,35.63,80464.67,54.6,-0.07334,8e-05,6.78674]
[1778629767878,35.63,80464.6,54.6,-0.07334,8e-05,6.78692]
[1778629773143,35.63,80465.09,54.6,-0.07324,8e-05,6.77813]
[1778629779185,35.62,80466.92,54.6,-0.07309,8e-05,6.76739]
[1778629783367,35.62,80467.18,54.6,-0.07306,8e-05,6.7657]
[1778629789255,35.62,80468.27,54.6,-0.07297,8e-05,6.75917]
[1778629793410,35.62,80468.01,54.6,-0.07299,8e-05,6.76051]
[1778629799391,35.62,80468.56,54.6,-0.07294,8e-05,6.75709]
[1778629803207,35.62,80469.17,54.6,-0.07289,8e-05,6.75354]
[1778629808388,35.62,80478.16,54.6,-0.07218,8e-05,6.70368]
[1778629810438,35.62,80478.6,54.6,-0.07214,8e-05,6.70129]
[1778629816444,35.62,80479.07,54.6,-0.07211,8e-05,6.69908]
[1778629821480,35.62,80481.62,54.6,-0.07191,8e-05,6.6853]
[1778629823260,35.62,80482.39,54.6,-0.07185,8e-05,6.68112]
[1778629823267,35.62,80482.39,54.6,-0.07185,8e-05,6.68112]
[1778629828534,35.63,80481.85,54.6,-0.07191,8e-05,6.68471]
[1778629833569,35.63,80481.83,54.6,-0.07186,8e-05,6.67995]
[1778629835984,35.63,80480.16,54.6,-0.072,8e-05,6.68942]
[1778629839378,35.63,80478.51,54.6,-0.07213,8e-05,6.69885]
[1778629839395,35.63,80478.51,54.6,-0.07213,8e-05,6.69885]
[1778629840856,35.63,80471.6,54.6,-0.07268,8e-05,6.73741]
[1778629841296,35.63,80471.6,54.6,-0.07268,8e-05,6.73741]
[1778629844075,35.63,80470.45,54.6,-0.07278,8e-05,6.74386]
[1778629844215,35.63,80470.45,54.6,-0.07278,8e-05,6.74386]
[1778629844236,35.63,80470.45,54.6,-0.07278,8e-05,6.74386]
[1778629849681,35.63,80460.52,54.6,-0.07357,8e-05,6.79901]
[1778629852318,35.63,80460.48,54.6,-0.07357,8e-05,6.79905]
[1778629857737,35.63,80460.59,54.6,-0.07355,8e-05,6.79787]
[1778629861860,35.62,80464.7,54.6,-0.07321,8e-05,6.77443]
[1778629862569,35.62,80464.7,54.6,-0.07321,8e-05,6.77443]
[1778629867288,35.62,80470.32,54.6,-0.07276,8e-05,6.74283]
[1778629872842,35.62,80471.06,54.6,-0.0727,8e-05,6.7386]
[1778629877877,35.62,80470.31,54.6,-0.07276,8e-05,6.74263]
[1778629879639,35.62,80470.31,54.6,-0.07276,8e-05,6.74263]
[1778629881153,35.62,80465.63,54.6,-0.07313,8e-05,6.76861]
[1778629883789,35.62,80465.13,54.6,-0.07317,8e-05,6.77124]
[1778629885226,35.62,80464.82,54.6,-0.07319,8e-05,6.7728]
[1778629891458,35.62,80464.28,54.6,-0.07323,8e-05,6.77538]
[1778629899831,35.62,80466.93,54.6,-0.07296,8e-05,6.75463]
[1778629901051,35.62,80466.18,54.6,-0.07301,8e-05,6.75859]
[1778629907086,35.62,80458.29,54.6,-0.07364,8e-05,6.80196]
[1778629912121,35.62,80459.88,54.6,-0.0735,8e-05,6.79247]
[1778629916175,35.62,80460.37,54.6,-0.07346,8e-05,6.78941]
[1778629920299,35.61,80461.06,54.6,-0.07339,8e-05,6.78514]
[1778629928233,35.61,80460.69,54.6,-0.07341,8e-05,6.78628]
[1778629936289,35.61,80460.04,54.6,-0.07345,8e-05,6.78911]
[1778629940880,35.61,80452.06,54.6,-0.07409,8e-05,6.83348]
[1778629946360,35.61,80447.62,54.6,-0.07443,8e-05,6.85702]
[1778629951173,35.6,80448.23,54.6,-0.07437,8e-05,6.85297]
[1778629951176,35.6,80448.23,54.6,-0.07437,8e-05,6.85297]
[1778629951682,35.6,80448.23,54.6,-0.07437,8e-05,6.85297]
[1778629952725,35.6,80448.32,54.6,-0.07431,8e-05,6.84663]
[1778629954006,35.6,80458.02,54.6,-0.07352,8e-05,6.79191]
[1778629959455,35.6,80457.75,54.6,-0.07353,8e-05,6.79272]
[1778629963799,35.6,80458.67,54.6,-0.07345,8e-05,6.78722]
[1778629965719,35.6,80459.13,54.6,-0.07341,8e-05,6.78442]
[1778629971752,35.6,80460.44,54.6,-0.0733,8e-05,6.77643]
[1778629977926,35.6,80459.91,54.6,-0.07333,8e-05,6.77884]
[1778629977931,35.6,80459.91,54.6,-0.07333,8e-05,6.77884]
[1778629978121,35.59,80460.14,54.6,-0.07331,8e-05,6.77732]
[1778629980881,35.59,80470.34,54.6,-0.07249,8e-05,6.72026]
[1778629988100,35.59,80474.0,54.6,-0.0722,8e-05,6.69983]
[1778629989335,35.59,80474.22,54.6,-0.07218,8e-05,6.69861]
[1778629994733,35.59,80474.51,54.6,-0.07216,8e-05,6.69708]
[1778629999768,35.59,80474.65,54.6,-0.07215,8e-05,6.69641]
[1778630004803,35.59,80474.81,54.6,-0.07214,8e-05,6.69563]
[1778630006360,35.6,80475.3,54.6,-0.0721,8e-05,6.69293]
[1778630011852,35.6,80476.78,54.6,-0.07194,8e-05,6.67951]
[1778630016887,35.6,80478.0,54.6,-0.07184,8e-05,6.67302]
[1778630021922,35.6,80483.45,54.6,-0.07142,8e-05,6.64331]
[1778630026957,35.6,80483.98,54.6,-0.07139,8e-05,6.6409]
[1778630031992,35.6,80487.94,54.6,-0.07108,8e-05,6.61965]
[1778630037027,35.6,80488.35,54.6,-0.07106,8e-05,6.61806]
[1778630040422,35.6,80488.46,54.6,-0.07106,8e-05,6.61772]
[1778630041055,35.6,80478.52,54.6,-0.07184,8e-05,6.67295]
[1778630048104,35.6,80470.49,54.6,-0.07248,8e-05,6.71739]
[1778630053550,35.6,80469.99,54.6,-0.07251,8e-05,6.72003]
[1778630059181,35.6,80470.45,54.6,-0.07247,8e-05,6.7172]
[1778630064216,35.6,80471.81,54.6,-0.07236,8e-05,6.70944]
[1778630065987,35.6,80471.81,54.6,-0.07236,8e-05,6.70944]
[1778630075293,35.6,80473.67,54.6,-0.07216,8e-05,6.69343]
[1778630077307,35.6,80473.56,54.6,-0.07217,8e-05,6.69401]
[1778630080328,35.6,80473.42,54.6,-0.07218,8e-05,6.69474]
[1778630083018,35.6,80473.32,54.6,-0.07219,8e-05,6.69527]
[1778630087059,35.6,80473.55,54.6,-0.07217,8e-05,6.69389]
[1778630087078,35.6,80473.55,54.6,-0.07217,8e-05,6.69389]
[1778630087084,35.6,80473.55,54.6,-0.07217,8e-05,6.69389]
[1778630087403,35.6,80473.15,54.6,-0.0722,8e-05,6.69606]
[1778630093419,35.6,80473.38,54.6,-0.07218,8e-05,6.6946]
[1778630101475,35.6,80468.97,54.6,-0.07252,8e-05,6.7188]
[1778630106510,35.6,80465.54,54.6,-0.07279,8e-05,6.73745]
[1778630109846,35.6,80463.86,54.6,-0.07292,8e-05,6.74662]
[1778630115009,35.6,80461.11,54.6,-0.07313,8e-05,6.76134]
[1778630117340,35.59,80461.71,54.9,-0.07308,8e-05,6.75763]
[1778630123629,35.59,80461.81,54.9,-0.07306,8e-05,6.75627]
[1778630128664,35.59,80461.58,54.9,-0.07307,8e-05,6.757]
[1778630133701,35.59,80461.01,54.9,-0.07306,8e-05,6.75422]
[1778630138736,35.59,80455.53,54.9,-0.07349,8e-05,6.78421]
[1778630143771,35.59,80455.02,54.9,-0.07352,8e-05,6.78636]
[1778630148807,35.58,80454.72,54.9,-0.07353,8e-05,6.78737]
[1778630155856,35.58,80454.79,54.9,-0.07351,8e-05,6.78607]
[1778630160891,35.58,80455.32,54.9,-0.07346,8e-05,6.78248]
[1778630165926,35.58,80455.27,54.9,-0.07346,8e-05,6.7822]
[1778630177003,35.58,80456.99,54.9,-0.0733,8e-05,6.77138]
[1778630182038,35.58,80456.41,54.9,-0.07334,8e-05,6.7742]
[1778630187073,35.57,80454.23,54.9,-0.07351,8e-05,6.78597]
[1778630192108,35.57,80454.18,54.9,-0.07346,8e-05,6.78023]
[1778630198150,35.57,80455.13,54.9,-0.07337,8e-05,6.77432]
[1778630199738,35.57,80458.03,54.9,-0.07314,8e-05,6.75801]
[1778630205093,35.57,80461.53,54.9,-0.07285,8e-05,6.73823]
[1778630210209,35.57,80462.25,54.9,-0.07279,8e-05,6.73405]
[1778630215269,35.57,80465.03,54.9,-0.07257,8e-05,6.71834]
[1778630220304,35.57,80466.71,54.9,-0.07244,8e-05,6.70892]
[1778630225339,35.57,80467.7,54.9,-0.07236,8e-05,6.70344]
[1778630227714,35.57,80467.96,54.9,-0.07234,8e-05,6.70199]
[1778630236417,35.57,80471.13,54.9,-0.07209,8e-05,6.68463]
[1778630241452,35.57,80472.02,54.9,-0.07202,8e-05,6.67982]
[1778630244718,35.57,80472.0,54.9,-0.07202,8e-05,6.67999]
[1778630250515,35.57,80474.96,54.9,-0.07179,8e-05,6.66374]
[1778630254796,35.57,80483.95,54.9,-0.07104,8e-05,6.60898]
[1778630260585,35.57,80483.91,54.9,-0.07105,8e-05,6.61001]
[1778630265620,35.58,80484.23,54.9,-0.07103,8e-05,6.6089]
[1778630271662,35.58,80486.28,54.9,-0.07089,8e-05,6.59844]
[1778630275384,35.58,80487.18,54.9,-0.07082,8e-05,6.59394]
[1778630280725,35.58,80493.15,54.9,-0.07037,8e-05,6.56226]
[1778630286769,35.59,80494.84,54.9,-0.07026,8e-05,6.55433]
[1778630293818,35.59,80497.16,54.9,-0.0701,8e-05,6.54332]
[1778630296281,35.59,80497.16,54.9,-0.0701,8e-05,6.54332]
[1778630303888,35.6,80497.96,54.9,-0.07008,8e-05,6.54154]
[1778630309930,35.6,80499.07,54.9,-0.07001,8e-05,6.53704]
[1778630312009,35.6,80499.27,54.9,-0.06995,8e-05,6.53086]
[1778630312099,35.6,80501.01,54.9,-0.06982,8e-05,6.52159]
[1778630316937,35.6,80502.51,54.9,-0.0697,8e-05,6.51272]
[1778630316980,35.6,80502.44,54.9,-0.0697,8e-05,6.51295]
[1778630318604,35.6,80503.21,54.9,-0.06963,8e-05,6.50804]
[1778630318994,35.6,80503.0,54.9,-0.06964,8e-05,6.50851]
[1778630321330,35.6,80502.77,54.9,-0.06965,8e-05,6.50931]
[1778630324914,35.59,80502.92,54.9,-0.06963,8e-05,6.50782]
[1778630324915,35.59,80502.92,54.9,-0.06963,8e-05,6.50782]
[1778630325036,35.59,80498.28,54.9,-0.06998,8e-05,6.53302]
[1778630330071,35.6,80490.15,54.9,-0.07063,8e-05,6.57879]
[1778630336126,35.6,80490.17,54.9,-0.07065,8e-05,6.57986]
[1778630338358,35.6,80490.13,54.9,-0.07065,8e-05,6.58027]
[1778630348210,35.6,80491.14,54.9,-0.0706,8e-05,6.57681]
[1778630355259,35.61,80490.05,54.9,-0.0707,8e-05,6.58408]
[1778630360295,35.61,80492.56,54.9,-0.07052,8e-05,6.57131]
[1778630365329,35.61,80493.04,54.9,-0.0705,8e-05,6.56965]
[1778630370364,35.62,80491.19,54.9,-0.07066,8e-05,6.58078]
[1778630376406,35.62,80490.69,54.9,-0.07066,8e-05,6.57926]
[1778630382448,35.62,80490.67,54.9,-0.07068,8e-05,6.58044]
[1778630388490,35.62,80490.32,54.9,-0.07072,8e-05,6.58339]
[1778630394532,35.63,80490.26,54.9,-0.07074,8e-05,6.5847]
[1778630398102,35.63,80490.21,54.9,-0.07075,8e-05,6.5853]
[1778630399567,35.63,80490.48,54.9,-0.07073,8e-05,6.58429]
[1778630403595,35.63,80489.76,54.9,-0.0708,8e-05,6.58888]
[1778630408630,35.63,80493.93,54.9,-0.07048,8e-05,6.56681]
[1778630413665,35.63,80489.62,54.9,-0.07083,8e-05,6.59145]
[1778630418700,35.64,80495.03,54.9,-0.07042,8e-05,6.56258]
[1778630420202,35.64,80495.03,54.9,-0.07042,8e-05,6.56258]
[1778630420272,35.64,80495.89,54.9,-0.07036,8e-05,6.55807]
[1778630420488,35.64,80495.89,54.9,-0.07036,8e-05,6.55807]
[1778630420714,35.64,80501.11,54.9,-0.06996,8e-05,6.52967]
[1778630421929,35.64,80501.11,54.9,-0.06996,8e-05,6.52967]
[1778630422030,35.64,80504.96,54.9,-0.06966,8e-05,6.50887]
[1778630424976,35.64,80509.02,54.9,-0.06934,8e-05,6.48624]
[1778630424978,35.64,80509.02,54.9,-0.06934,8e-05,6.48624]
[1778630425030,35.64,80509.02,54.9,-0.06934,8e-05,6.48624]
[1778630425163,35.64,80510.22,54.9,-0.06925,8e-05,6.4795]
[1778630426371,35.64,80510.22,54.9,-0.06925,8e-05,6.4795]
[1778630428414,35.63,80517.34,54.9,-0.06869,8e-05,6.43945]
[1778630428807,35.63,80519.95,54.9,-0.06848,8e-05,6.42469]
[1778630435348,35.62,80506.86,54.9,-0.06938,8e-05,6.48686]
[1778630436101,35.62,80506.9,54.9,-0.06936,8e-05,6.48535]
[1778630436937,35.62,80505.61,54.9,-0.06946,8e-05,6.4924]
[1778630437032,35.62,80506.01,54.9,-0.06942,8e-05,6.48956]
[1778630438420,35.62,80506.01,54.9,-0.06942,8e-05,6.48956]
[1778630438842,35.62,80506.34,54.9,-0.06939,8e-05,6.48753]
[1778630440064,35.62,80506.34,54.9,-0.06939,8e-05,6.48753]
[1778630440165,35.62,80508.5,54.9,-0.06923,8e-05,6.47609]
[1778630441779,35.62,80514.51,54.9,-0.06877,8e-05,6.44325]
[1778630441991,35.62,80517.42,54.9,-0.06854,8e-05,6.42739]
[1778630447269,35.62,80512.23,54.9,-0.06896,8e-05,6.45741]
[1778630447671,35.62,80511.92,54.9,-0.069,8e-05,6.45989]
[1778630447905,35.62,80511.31,54.9,-0.06905,8e-05,6.46322]
[1778630451577,35.62,80511.51,54.9,-0.06902,8e-05,6.46154]
[1778630456968,35.62,80513.32,54.9,-0.06887,8e-05,6.45104]
[1778630457465,35.62,80513.32,54.9,-0.06887,8e-05,6.45104]
[1778630463011,35.62,80514.29,54.9,-0.06879,8e-05,6.44504]
[1778630468047,35.62,80513.97,54.9,-0.06881,8e-05,6.44619]
[1778630472000,35.62,80513.87,54.9,-0.06881,8e-05,6.44638]
[1778630472135,35.62,80513.87,54.9,-0.06881,8e-05,6.44626]
[1778630472827,35.62,80513.87,54.9,-0.06881,8e-05,6.44626]
[1778630473082,35.62,80517.68,54.9,-0.06852,8e-05,6.42596]
[1778630478116,35.62,80519.43,54.9,-0.06838,8e-05,6.41608]
[1778630481143,35.62,80520.29,54.9,-0.06832,8e-05,6.41128]
[1778630485031,35.62,80520.7,54.9,-0.06828,8e-05,6.40882]
[1778630490207,35.61,80520.97,54.9,-0.06826,8e-05,6.40706]
[1778630490832,35.61,80520.97,54.9,-0.06826,8e-05,6.40706]
[1778630491181,35.61,80520.97,54.9,-0.06826,8e-05,6.40706]
[1778630491785,35.61,80519.52,54.9,-0.06832,8e-05,6.40957]
[1778630494407,35.61,80516.76,54.9,-0.06853,8e-05,6.42443]
[1778630499423,35.61,80516.85,54.9,-0.06851,8e-05,6.42357]
[1778630499752,35.61,80516.43,54.9,-0.06855,8e-05,6.42578]
[1778630500277,35.61,80510.41,54.9,-0.069,8e-05,6.45848]
[1778630502195,35.61,80509.49,54.9,-0.06908,8e-05,6.46395]
[1778630502291,35.61,80509.59,54.9,-0.06908,8e-05,6.46382]
[1778630505436,35.61,80509.01,54.9,-0.06912,8e-05,6.46671]
[1778630505451,35.61,80509.01,54.9,-0.06912,8e-05,6.46671]
[1778630505494,35.61,80509.01,54.9,-0.06912,8e-05,6.46671]
[1778630505507,35.61,80509.03,54.9,-0.06911,8e-05,6.46632]
[1778630506366,35.61,80509.03,54.9,-0.06911,8e-05,6.46632]
[1778630507659,35.61,80498.04,54.9,-0.06997,8e-05,6.52681]
[1778630513368,35.62,80495.47,54.9,-0.07019,8e-05,6.54269]
[1778630517130,35.62,80494.27,54.9,-0.0703,8e-05,6.5501]
[1778630520642,35.62,80484.87,54.9,-0.07105,8e-05,6.60284]
[1778630521637,35.62,80479.09,54.9,-0.0715,8e-05,6.63499]
[1778630521925,35.62,80479.09,54.9,-0.0715,8e-05,6.63499]
[1778630522442,35.62,80469.8,54.9,-0.07224,8e-05,6.68663]
[1778630523313,35.62,80469.8,54.9,-0.07224,8e-05,6.68663]
[1778630523316,35.62,80469.8,54.9,-0.07224,8e-05,6.68663]
[1778630523447,35.62,80469.8,54.9,-0.07224,8e-05,6.68663]
[1778630523449,35.62,80469.8,54.9,-0.07224,8e-05,6.68663]
[1778630523449,35.62,80457.43,54.9,-0.07323,8e-05,6.75561]
[1778630524456,35.62,80445.61,54.9,-0.07418,8e-05,6.82171]
[1778630527134,35.62,80445.16,54.9,-0.07421,8e-05,6.82386]
[1778630528411,35.62,80444.25,54.9,-0.07429,8e-05,6.82879]
[1778630528420,35.62,80444.25,54.9,-0.07429,8e-05,6.82879]
[1778630531801,35.62,80445.26,54.9,-0.07419,8e-05,6.82235]
[1778630532568,35.62,80447.9,54.9,-0.07398,8e-05,6.80736]
[1778630536129,35.62,80461.12,54.9,-0.07291,8e-05,6.73316]
[1778630537620,35.62,80465.02,54.9,-0.0726,8e-05,6.71141]
[1778630544096,35.62,80465.72,54.9,-0.07254,8e-05,6.70759]
[1778630546429,35.62,80467.46,54.9,-0.0724,8e-05,6.69795]
[1778630547618,35.62,80452.75,54.9,-0.07358,8e-05,6.77991]
[1778630549632,35.62,80443.49,54.9,-0.07432,8e-05,6.83151]
[1778630554667,35.62,80443.27,54.9,-0.07428,8e-05,6.82632]
[1778630558242,35.62,80442.96,54.9,-0.0743,8e-05,6.82787]
[1778630559726,35.62,80444.4,54.9,-0.07417,8e-05,6.81921]
[1778630565744,35.61,80445.16,54.9,-0.07409,8e-05,6.81353]
[1778630571787,35.61,80444.77,54.9,-0.07411,8e-05,6.81481]
[1778630576824,35.61,80439.68,54.9,-0.07451,8e-05,6.84237]
[1778630581859,35.6,80432.53,54.9,-0.07508,8e-05,6.88145]
[1778630583149,35.6,80432.53,54.9,-0.07508,8e-05,6.88145]
[1778630586791,35.6,80434.06,54.9,-0.07494,8e-05,6.87172]
[1778630588480,35.6,80431.89,54.9,-0.07511,8e-05,6.88369]
[1778630591397,35.6,80428.46,54.9,-0.07538,8e-05,6.90213]
[1778630592415,35.6,80427.4,54.9,-0.07546,8e-05,6.9078]
[1778630592663,35.6,80426.91,54.9,-0.07549,8e-05,6.90992]
[1778630592705,35.6,80426.91,54.9,-0.07549,8e-05,6.90992]
[1778630594263,35.6,80419.79,54.9,-0.07608,8e-05,6.95023]
[1778630596303,35.59,80420.18,54.9,-0.07603,8e-05,6.94721]
[1778630602519,35.59,80420.68,54.9,-0.07596,8e-05,6.94207]
[1778630612074,35.58,80415.38,54.9,-0.07628,8e-05,6.96201]
[1778630617109,35.57,80421.15,54.9,-0.07578,8e-05,6.92744]
[1778630622144,35.57,80413.97,54.9,-0.07634,8e-05,6.96626]
[1778630625191,35.56,80410.46,54.9,-0.07662,8e-05,6.98536]
[1778630625978,35.56,80410.77,54.9,-0.07659,8e-05,6.98314]
[1778630626638,35.56,80408.21,54.9,-0.0768,8e-05,6.99727]
[1778630629999,35.56,80409.04,54.9,-0.07671,8e-05,6.99116]
[1778630635235,35.55,80414.22,54.9,-0.07624,8e-05,6.95913]
[1778630635758,35.55,80414.22,54.9,-0.07624,8e-05,6.95913]
[1778630636796,35.55,80405.99,54.9,-0.07692,8e-05,7.00557]
[1778630639263,35.55,80415.16,54.9,-0.07614,8e-05,6.95199]
[1778630644298,35.54,80417.39,54.9,-0.07592,8e-05,6.9374]
[1778630649334,35.54,80420.56,54.9,-0.07564,8e-05,6.91768]
[1778630654368,35.53,80418.43,54.9,-0.07579,8e-05,6.92808]
[1778630659403,35.53,80419.99,54.9,-0.07563,8e-05,6.91739]
[1778630664438,35.52,80418.24,54.9,-0.07575,8e-05,6.92558]
[1778630669473,35.52,80423.08,54.9,-0.07533,8e-05,6.89648]
[1778630675515,35.52,80422.86,54.9,-0.07527,8e-05,6.89039]
[1778630680550,35.51,80425.05,54.9,-0.07507,8e-05,6.8765]
[1778630684583,35.51,80435.55,54.9,-0.07419,8e-05,6.81613]
[1778630686202,35.51,80435.94,54.9,-0.07416,8e-05,6.81373]
[1778630691632,35.51,80436.59,54.9,-0.07409,8e-05,6.80889]
[1778630692708,35.5,80438.4,54.9,-0.07394,8e-05,6.79855]
[1778630698062,35.5,80447.92,54.9,-0.07316,8e-05,6.74471]
[1778630698231,35.5,80447.92,54.9,-0.07316,8e-05,6.74471]
[1778630703716,35.5,80454.12,54.9,-0.07266,8e-05,6.71001]
[1778630708751,35.5,80454.33,54.9,-0.07265,8e-05,6.70893]
[1778630712926,35.5,80456.25,54.9,-0.07249,8e-05,6.69827]
[1778630717070,35.5,80460.01,54.9,-0.0722,8e-05,6.6775]
[1778630719541,35.5,80467.88,54.9,-0.07157,8e-05,6.63389]
[1778630721274,35.51,80468.16,54.9,-0.07155,8e-05,6.63261]
[1778630721346,35.51,80468.16,54.9,-0.07155,8e-05,6.63261]
[1778630721673,35.51,80468.16,54.9,-0.07155,8e-05,6.63261]
[1778630721703,35.51,80468.16,54.9,-0.07155,8e-05,6.63261]
[1778630721413,35.51,80468.16,54.9,-0.07156,8e-05,6.63275]
[1778630722228,35.51,80468.16,54.9,-0.07156,8e-05,6.63275]
[1778630722233,35.51,80468.16,54.9,-0.07156,8e-05,6.63275]
[1778630722278,35.5,80478.13,54.9,-0.07077,8e-05,6.57715]
[1778630723561,35.5,80489.56,54.9,-0.06987,8e-05,6.51386]
[1778630729137,35.5,80485.34,54.9,-0.07018,8e-05,6.53614]
[1778630729868,35.5,80485.63,54.9,-0.07015,8e-05,6.53405]
[1778630734933,35.5,80474.98,54.9,-0.07092,8e-05,6.5859]
[1778630736909,35.5,80474.66,54.9,-0.07094,8e-05,6.58735]
[1778630736947,35.5,80474.16,54.9,-0.07097,8e-05,6.58979]
[1778630737972,35.5,80474.16,54.9,-0.07097,8e-05,6.58979]
[1778630743998,35.5,80471.24,54.9,-0.07122,8e-05,6.60716]
[1778630747848,35.5,80472.01,54.9,-0.07116,8e-05,6.60342]
[1778630749661,35.5,80472.56,54.9,-0.07112,8e-05,6.60055]
[1778630749761,35.5,80472.4,54.9,-0.07114,8e-05,6.60179]
[1778630750884,35.5,80472.34,54.9,-0.07115,8e-05,6.60213]
[1778630751045,35.5,80469.72,54.9,-0.07135,8e-05,6.61628]
[1778630751937,35.5,80469.72,54.9,-0.07135,8e-05,6.61628]
[1778630755691,35.5,80467.23,54.9,-0.07155,8e-05,6.63049]
[1778630756308,35.5,80467.36,54.9,-0.07154,8e-05,6.6299]
[1778630756328,35.5,80467.36,54.9,-0.07154,8e-05,6.6299]
[1778630756407,35.5,80467.36,54.9,-0.07154,8e-05,6.6299]
[1778630762258,35.5,80461.21,54.9,-0.07204,8e-05,6.66468]
[1778630768165,35.5,80461.24,54.9,-0.07204,8e-05,6.66506]
[1778630773200,35.51,80461.76,54.9,-0.07201,8e-05,6.66257]
[1778630778235,35.51,80460.57,54.9,-0.07211,8e-05,6.6696]
[1778630783271,35.51,80459.43,54.9,-0.07221,8e-05,6.6763]
[1778630787056,35.51,80459.03,54.9,-0.07224,8e-05,6.67869]
[1778630793147,35.51,80452.36,54.9,-0.07272,8e-05,6.71067]
[1778630795212,35.51,80445.99,54.9,-0.07324,8e-05,6.74625]
[1778630800390,35.51,80452.39,54.9,-0.07272,8e-05,6.71027]
[1778630805509,35.51,80456.23,54.9,-0.07241,8e-05,6.68882]
[1778630809623,35.51,80457.71,54.9,-0.07229,8e-05,6.68065]
[1778630811686,35.51,80459.06,54.9,-0.07219,8e-05,6.67324]
[1778630820532,35.51,80459.54,54.9,-0.07215,8e-05,6.67096]
[1778630823406,35.51,80462.38,54.9,-0.07193,8e-05,6.65524]
[1778630828588,35.51,80466.1,54.9,-0.07164,8e-05,6.63506]
[1778630832285,35.51,80465.19,54.9,-0.07172,8e-05,6.64031]
[1778630834641,35.51,80466.88,54.9,-0.07159,8e-05,6.63122]
[1778630839664,35.51,80472.27,54.9,-0.07117,8e-05,6.60205]
[1778630841043,35.51,80474.51,54.9,-0.071,8e-05,6.58997]
[1778630841712,35.51,80474.51,54.9,-0.071,8e-05,6.58997]
[1778630844948,35.52,80474.53,54.9,-0.07101,8e-05,6.59072]
[1778630846960,35.52,80485.69,54.9,-0.07014,8e-05,6.52933]
[1778630847721,35.52,80486.51,54.9,-0.07007,8e-05,6.52503]
[1778630850728,35.52,80483.67,54.9,-0.07029,8e-05,6.54013]
[1778630850742,35.52,80480.05,54.9,-0.07057,8e-05,6.55983]
[1778630852330,35.51,80477.29,54.9,-0.07073,8e-05,6.56941]
[1778630852756,35.52,80476.91,54.9,-0.07076,8e-05,6.57173]
[1778630854606,35.51,80477.53,54.9,-0.07071,8e-05,6.56798]
[1778630854770,35.51,80477.5,54.9,-0.07071,8e-05,6.56781]
[1778630859805,35.52,80478.6,54.9,-0.07064,8e-05,6.56281]
[1778630864840,35.52,80475.43,54.9,-0.0709,8e-05,6.58153]
[1778630869656,35.52,80475.39,54.9,-0.07091,8e-05,6.58211]
[1778630873427,35.52,80473.56,54.9,-0.07107,8e-05,6.59309]
[1778630873429,35.52,80473.56,54.9,-0.07107,8e-05,6.59309]
[1778630875865,35.52,80483.29,54.9,-0.07031,8e-05,6.54013]
[1778630880952,35.53,80484.49,54.9,-0.07024,8e-05,6.5347]
[1778630883768,35.53,80484.49,54.9,-0.07024,8e-05,6.5347]
[1778630885880,35.53,80485.32,54.9,-0.07018,8e-05,6.53084]
[1778630887330,35.53,80482.07,54.9,-0.07044,8e-05,6.5492]
[1778630887894,35.53,80482.07,54.9,-0.07044,8e-05,6.5492]
[1778630888006,35.53,80476.02,54.9,-0.07092,8e-05,6.58294]
[1778630893039,35.53,80475.1,54.9,-0.07097,8e-05,6.58609]
[1778630894064,35.53,80475.1,54.9,-0.07097,8e-05,6.58609]
[1778630894165,35.53,80474.58,54.9,-0.071,8e-05,6.58857]
[1778630896124,35.53,80474.29,54.9,-0.07103,8e-05,6.59031]
[1778630896618,35.53,80473.83,54.9,-0.07106,8e-05,6.59299]
[1778630902102,35.5,80479.44,54.9,-0.07046,8e-05,6.55005]
[1778630907137,35.47,80479.49,54.9,-0.07031,8e-05,6.53935]
[1778630911092,35.47,80479.56,54.9,-0.07029,8e-05,6.53802]
[1778630916425,35.46,80482.06,54.9,-0.07002,8e-05,6.51736]
[1778630918646,35.46,80488.76,54.9,-0.06949,8e-05,6.47997]
[1778630918657,35.46,80488.76,54.9,-0.06949,8e-05,6.47997]
[1778630920565,35.46,80492.09,54.9,-0.06923,8e-05,6.46128]
[1778630920576,35.46,80492.09,54.9,-0.06923,8e-05,6.46128]
[1778630920852,35.46,80492.09,54.9,-0.06923,8e-05,6.46128]
[1778630921238,35.46,80494.22,54.9,-0.06906,8e-05,6.44923]
[1778630922640,35.46,80494.22,54.9,-0.06906,8e-05,6.44923]
[1778630922741,35.46,80497.25,54.9,-0.06883,8e-05,6.43301]
[1778630923069,35.46,80497.25,54.9,-0.06883,8e-05,6.43301]
[1778630930298,35.46,80502.11,54.9,-0.06844,8e-05,6.40556]
[1778630933600,35.46,80500.13,54.9,-0.06859,8e-05,6.41613]
[1778630939361,35.46,80495.4,54.9,-0.06894,8e-05,6.44105]
[1778630944396,35.45,80489.13,54.9,-0.06941,8e-05,6.47441]
[1778630949431,35.45,80484.5,54.9,-0.06976,8e-05,6.49869]
[1778630954466,35.45,80489.19,54.9,-0.06938,8e-05,6.47173]
[1778630959501,35.44,80486.63,54.9,-0.06956,8e-05,6.48464]
[1778630961280,35.44,80487.07,54.9,-0.06952,8e-05,6.48199]
[1778630961946,35.44,80487.07,54.9,-0.06952,8e-05,6.48199]
[1778630961515,35.44,80485.49,54.9,-0.06964,8e-05,6.49044]
[1778630963529,35.44,80475.12,54.9,-0.07046,8e-05,6.54814]
[1778630965131,35.44,80474.82,54.9,-0.07048,8e-05,6.55]
[1778630966817,35.44,80470.38,54.9,-0.07084,8e-05,6.57475]
[1778630968636,35.45,80466.6,54.9,-0.07116,8e-05,6.59713]
[1778630970258,35.45,80467.45,54.9,-0.07111,8e-05,6.59381]
[1778630971892,35.45,80467.39,54.9,-0.07111,8e-05,6.59428]
[1778630972597,35.45,80468.2,54.9,-0.071,8e-05,6.58454]
[1778630977766,35.45,80466.43,54.9,-0.07115,8e-05,6.59509]
[1778630983441,35.46,80466.31,54.9,-0.07117,8e-05,6.59659]
[1778630987259,35.46,80463.67,54.9,-0.07139,8e-05,6.61179]
[1778630992734,35.46,80448.16,54.9,-0.07263,8e-05,6.69849]
[1778630997790,35.46,80447.15,54.9,-0.07271,8e-05,6.7041]
[1778631003812,35.46,80444.78,54.9,-0.07289,8e-05,6.71651]
[1778631008370,35.46,80444.74,54.9,-0.07289,8e-05,6.71659]
[1778631010139,35.46,80444.68,54.9,-0.07289,8e-05,6.71685]
[1778631014538,35.46,80444.68,54.9,-0.07289,8e-05,6.71674]
[1778631015057,35.46,80444.68,54.9,-0.07289,8e-05,6.71666]
[1778631016220,35.46,80444.67,54.9,-0.07289,8e-05,6.71668]
[1778631017178,35.46,80444.68,54.9,-0.07289,8e-05,6.71659]
[1778631024817,35.46,80443.87,54.9,-0.07296,8e-05,6.72105]
[1778631025416,35.45,80443.87,54.9,-0.07295,8e-05,6.72079]
[1778631031004,35.45,80444.43,54.9,-0.07285,8e-05,6.71198]
[1778631033160,35.45,80450.32,54.9,-0.07238,8e-05,6.67898]
[1778631033525,35.45,80450.32,54.9,-0.07238,8e-05,6.67898]
[1778631038883,35.45,80457.24,54.9,-0.07183,8e-05,6.64064]
[1778631039629,35.45,80457.24,54.9,-0.07183,8e-05,6.64064]
[1778631042342,35.45,80456.43,54.9,-0.07189,8e-05,6.64536]
[1778631048162,35.46,80459.1,54.9,-0.07169,8e-05,6.63097]
[1778631049664,35.46,80459.1,54.9,-0.07169,8e-05,6.63115]
[1778631054745,35.46,80467.45,54.9,-0.07104,8e-05,6.58542]
[1778631060868,35.46,80467.43,54.9,-0.07105,8e-05,6.58653]
[1778631061744,35.46,80467.5,54.9,-0.07105,8e-05,6.58631]
[1778631063442,35.46,80469.08,54.9,-0.07093,8e-05,6.5779]
[1778631068272,35.46,80471.34,54.9,-0.07077,8e-05,6.56632]
[1778631068391,35.46,80471.34,54.9,-0.07077,8e-05,6.56632]
[1778631069502,35.46,80475.02,54.9,-0.07048,8e-05,6.54618]
[1778631071773,35.47,80480.28,54.9,-0.07007,8e-05,6.51766]
[1778631074575,35.47,80479.53,54.9,-0.07014,8e-05,6.52259]
[1778631075553,35.47,80475.5,54.9,-0.07046,8e-05,6.54508]
[1778631079667,35.47,80471.9,54.9,-0.07076,8e-05,6.56578]
[1778631079901,35.47,80471.9,54.9,-0.07076,8e-05,6.56578]
[1778631079999,35.47,80471.9,54.9,-0.07076,8e-05,6.56578]
[1778631085380,35.47,80464.75,54.9,-0.07134,8e-05,6.60643]
[1778631090791,35.47,80462.12,54.9,-0.07155,8e-05,6.62162]
[1778631095762,35.48,80457.87,54.9,-0.07184,8e-05,6.6402]
[1778631101593,35.48,80457.9,54.9,-0.07185,8e-05,6.64042]
[1778631107535,35.48,80458.91,54.9,-0.07177,8e-05,6.63513]
[1778631112570,35.48,80458.21,54.9,-0.07183,8e-05,6.63924]
[1778631119619,35.48,80458.25,54.9,-0.07183,8e-05,6.63929]
[1778631121479,35.48,80458.25,54.9,-0.07183,8e-05,6.63929]
[1778631123647,35.48,80472.05,54.9,-0.07074,8e-05,6.56305]
[1778631126905,35.48,80473.71,54.9,-0.07062,8e-05,6.5542]
[1778631130873,35.48,80475.5,54.9,-0.07049,8e-05,6.54508]
[1778631136052,35.48,80474.27,54.9,-0.0706,8e-05,6.5528]
[1778631141112,35.49,80478.22,54.9,-0.0703,8e-05,6.53218]
[1778631146809,35.49,80477.02,54.9,-0.07042,8e-05,6.54007]
[1778631151844,35.49,80478.25,54.9,-0.07028,8e-05,6.52896]
[1778631156879,35.5,80478.1,54.9,-0.07031,8e-05,6.5309]
[1778631161914,35.5,80465.62,54.9,-0.07131,8e-05,6.60087]
[1778631164935,35.5,80463.94,54.9,-0.07144,8e-05,6.61048]
[1778631169667,35.5,80464.37,54.9,-0.07141,8e-05,6.60819]
[1778631169684,35.5,80464.37,54.9,-0.07141,8e-05,6.60819]
[1778631170872,35.5,80458.96,54.9,-0.07185,8e-05,6.63864]
[1778631176013,35.5,80450.27,54.9,-0.07254,8e-05,6.68708]
[1778631182061,35.5,80449.41,54.9,-0.07261,8e-05,6.69171]
[1778631182338,35.5,80449.41,54.9,-0.07261,8e-05,6.69171]
[1778631188103,35.5,80448.9,54.9,-0.07265,8e-05,6.6944]
[1778631195152,35.5,80449.01,54.9,-0.07264,8e-05,6.6936]
[1778631200187,35.5,80448.28,54.9,-0.07269,8e-05,6.6975]
[1778631205222,35.5,80448.51,54.9,-0.07267,8e-05,6.69606]
[1778631209251,35.5,80439.01,54.9,-0.07343,8e-05,6.74906]
[1778631212693,35.5,80438.58,54.9,-0.07341,8e-05,6.74579]
[1778631212749,35.5,80438.58,54.9,-0.07341,8e-05,6.74579]
[1778631212941,35.5,80438.58,54.9,-0.07341,8e-05,6.74579]
[1778631213060,35.5,80438.58,54.9,-0.07341,8e-05,6.74579]
[1778631213248,35.5,80438.21,54.9,-0.07344,8e-05,6.74775]
[1778631213279,35.5,80422.08,54.9,-0.07476,8e-05,6.83854]
[1778631218299,35.49,80417.59,54.9,-0.07511,8e-05,6.86266]
[1778631225363,35.49,80417.13,54.9,-0.07511,8e-05,6.86293]
[1778631227269,35.49,80416.79,54.9,-0.07514,8e-05,6.86457]
[1778631227274,35.49,80416.79,54.9,-0.07514,8e-05,6.86457]
[1778631232720,35.49,80425.47,54.9,-0.07441,8e-05,6.81454]
[1778631232750,35.49,80425.47,54.9,-0.07441,8e-05,6.81454]
[1778631238454,35.48,80429.48,54.9,-0.07406,8e-05,6.79054]
[1778631243513,35.48,80433.72,54.9,-0.07371,8e-05,6.76592]
[1778631244989,35.48,80433.72,54.9,-0.07371,8e-05,6.76592]
[1778631250552,35.48,80438.22,54.9,-0.07333,8e-05,6.74003]
[1778631255587,35.48,80437.79,54.9,-0.07336,8e-05,6.74204]
[1778631260622,35.48,80438.7,54.9,-0.07328,8e-05,6.7365]
[1778631265657,35.47,80438.24,54.9,-0.07331,8e-05,6.73863]
[1778631270701,35.47,80437.76,54.9,-0.07334,8e-05,6.74085]
[1778631275736,35.47,80437.41,54.9,-0.07331,8e-05,6.73689]
[1778631281778,35.47,80436.66,54.9,-0.07337,8e-05,6.7405]
[1778631286813,35.47,80437.56,54.9,-0.07329,8e-05,6.73494]
[1778631291851,35.47,80438.83,54.9,-0.07318,8e-05,6.72735]
[1778631294880,35.47,80450.06,54.9,-0.07227,8e-05,6.66433]
[1778631296893,35.47,80447.62,54.9,-0.07246,8e-05,6.67796]
[1778631297707,35.47,80447.71,54.9,-0.07246,8e-05,6.67745]
[1778631297708,35.47,80447.71,54.9,-0.07246,8e-05,6.67745]
[1778631300624,35.47,80447.77,54.9,-0.07245,8e-05,6.67709]
[1778631301014,35.47,80447.77,54.9,-0.07245,8e-05,6.67709]
[1778631301929,35.47,80438.54,54.9,-0.0732,8e-05,6.72867]
[1778631305957,35.47,80447.59,54.9,-0.07246,8e-05,6.67773]
[1778631309062,35.47,80452.35,54.9,-0.07208,8e-05,6.65117]
[1778631309073,35.47,80452.35,54.9,-0.07208,8e-05,6.65117]
[1778631309085,35.47,80452.35,54.9,-0.07208,8e-05,6.65117]
[1778631310241,35.47,80454.12,54.9,-0.07194,8e-05,6.64135]
[1778631319347,35.47,80453.3,54.9,-0.07201,8e-05,6.64641]
[1778631324774,35.47,80452.88,54.9,-0.07205,8e-05,6.64898]
[1778631330126,35.47,80451.93,54.9,-0.07213,8e-05,6.65453]
[1778631335161,35.47,80458.08,54.9,-0.07159,8e-05,6.61527]
[1778631335709,35.47,80458.08,54.9,-0.07159,8e-05,6.61527]
[1778631336909,35.47,80458.98,54.9,-0.07152,8e-05,6.61037]
[1778631338823,35.47,80459.52,54.9,-0.07148,8e-05,6.6076]
[1778631344228,35.47,80467.75,54.9,-0.07084,8e-05,6.5628]
[1778631349263,35.48,80468.43,54.9,-0.0708,8e-05,6.55998]
[1778631349964,35.48,80468.43,54.9,-0.0708,8e-05,6.55998]
[1778631349971,35.48,80468.43,54.9,-0.0708,8e-05,6.55998]
[1778631350510,35.48,80470.81,54.9,-0.07062,8e-05,6.54701]
[1778631351101,35.48,80470.81,54.9,-0.07062,8e-05,6.54701]
[1778631354202,35.48,80473.62,54.9,-0.0704,8e-05,6.53215]
[1778631355255,35.48,80473.62,54.9,-0.07041,8e-05,6.53239]
[1778631360341,35.48,80475.78,54.9,-0.07026,8e-05,6.522]
[1778631361919,35.48,80475.89,54.9,-0.07026,8e-05,6.52192]
[1778631364959,35.49,80475.86,54.9,-0.07027,8e-05,6.52288]
[1778631374777,35.49,80479.77,54.9,-0.07,8e-05,6.50394]
[1778631374897,35.49,80479.77,54.9,-0.07,8e-05,6.50394]
[1778631377866,35.49,80480.15,54.9,-0.06998,8e-05,6.50247]
[1778631377956,35.5,80480.15,54.9,-0.06999,8e-05,6.5031]
[1778631378641,35.5,80480.15,54.9,-0.06999,8e-05,6.5031]
[1778631380733,35.49,80480.12,54.9,-0.06999,8e-05,6.50283]
[1778631386522,35.49,80482.0,54.9,-0.06982,8e-05,6.49099]
[1778631387459,35.49,80482.0,54.9,-0.06982,8e-05,6.49099]
[1778631392564,35.49,80481.59,54.9,-0.06978,8e-05,6.48671]
[1778631394316,35.49,80481.59,54.9,-0.06978,8e-05,6.48671]
[1778631394578,35.49,80481.72,54.9,-0.06977,8e-05,6.48562]
[1778631398778,35.48,80482.23,54.9,-0.0697,8e-05,6.48087]
[1778631404648,35.47,80484.19,54.9,-0.06949,8e-05,6.46568]
[1778631406088,35.47,80484.19,54.9,-0.06949,8e-05,6.46568]
[1778631406107,35.47,80484.19,54.9,-0.06949,8e-05,6.46568]
[1778631406142,35.47,80484.19,54.9,-0.06949,8e-05,6.46568]
[1778631406260,35.47,80484.19,54.9,-0.06949,8e-05,6.46568]
[1778631407109,35.47,80487.3,54.9,-0.06924,8e-05,6.44801]
[1778631407111,35.47,80501.67,54.9,-0.06812,8e-05,6.36892]
[1778631408186,35.47,80515.49,54.9,-0.06706,8e-05,6.29348]
[1778631408488,35.47,80515.49,54.9,-0.06706,8e-05,6.29348]
[1778631410133,35.47,80516.35,54.9,-0.06699,8e-05,6.2885]
[1778631410264,35.47,80516.35,54.9,-0.06699,8e-05,6.2885]
[1778631411566,35.46,80516.46,54.9,-0.06698,8e-05,6.28726]
[1778631413276,35.46,80516.56,54.9,-0.06697,8e-05,6.28639]
[1778631417021,35.46,80517.21,54.9,-0.0669,8e-05,6.28161]
[1778631417676,35.46,80517.21,54.9,-0.06689,8e-05,6.28129]
[1778631421212,35.46,80516.7,54.9,-0.06692,8e-05,6.28312]
[1778631424557,35.45,80516.54,54.9,-0.06692,8e-05,6.28273]
[1778631425575,35.45,80522.6,54.9,-0.06645,8e-05,6.24971]
[1778631426944,35.45,80526.48,54.9,-0.06616,7e-05,6.22856]
[1778631428817,35.45,80515.27,54.9,-0.06699,8e-05,6.28832]
[1778631433852,35.45,80519.08,54.9,-0.06669,8e-05,6.26627]
[1778631437560,35.44,80516.73,54.9,-0.06685,8e-05,6.27803]
[1778631438166,35.44,80516.73,54.9,-0.06685,8e-05,6.27803]
[1778631439169,35.44,80518.85,54.9,-0.06669,8e-05,6.26628]
[1778631439170,35.44,80518.85,54.9,-0.06669,8e-05,6.26628]
[1778631443922,35.44,80539.57,54.9,-0.06512,7e-05,6.15354]
[1778631448956,35.44,80536.94,54.9,-0.06531,7e-05,6.16714]
[1778631451820,35.44,80532.54,54.9,-0.06563,7e-05,6.19047]
[1778631457017,35.44,80536.29,54.9,-0.06529,7e-05,6.16425]
[1778631462102,35.43,80541.96,54.9,-0.06487,7e-05,6.1335]
[1778631462113,35.43,80541.96,54.9,-0.06487,7e-05,6.1335]
[1778631462114,35.43,80541.96,54.9,-0.06487,7e-05,6.1335]
[1778631465281,35.43,80542.99,54.9,-0.06479,7e-05,6.12781]
[1778631466432,35.43,80543.75,54.9,-0.06473,7e-05,6.1237]
[1778631473297,35.43,80550.86,54.9,-0.06421,7e-05,6.08554]
[1778631479182,35.43,80551.34,54.9,-0.06417,7e-05,6.08318]
[1778631484217,35.43,80547.75,54.9,-0.06444,7e-05,6.10227]
[1778631489252,35.43,80551.49,54.9,-0.06416,7e-05,6.08235]
[1778631494287,35.43,80554.49,54.9,-0.06394,7e-05,6.06653]
[1778631499322,35.43,80554.63,54.9,-0.06394,7e-05,6.06598]
[1778631505364,35.43,80555.44,54.9,-0.06388,7e-05,6.06191]
[1778631506691,35.43,80555.6,54.9,-0.06387,7e-05,6.0611]
[1778631512413,35.44,80559.77,54.9,-0.06352,7e-05,6.03416]
[1778631517448,35.44,80560.76,54.9,-0.06346,7e-05,6.0294]
[1778631518894,35.44,80561.03,54.9,-0.06344,7e-05,6.02808]
[1778631524497,35.44,80548.65,54.9,-0.06434,7e-05,6.09392]
[1778631529532,35.44,80550.84,54.9,-0.06418,7e-05,6.08225]
[1778631531549,35.44,80560.36,54.9,-0.06349,7e-05,6.03183]
[1778631532635,35.44,80560.36,54.9,-0.06349,7e-05,6.03183]
[1778631533492,35.44,80560.36,54.9,-0.06349,7e-05,6.03183]
[1778631537389,35.44,80570.5,54.9,-0.06277,7e-05,5.97893]
[1778631539907,35.44,80578.5,54.9,-0.0622,7e-05,5.93749]
[1778631539908,35.44,80578.5,54.9,-0.0622,7e-05,5.93749]
[1778631540756,35.44,80584.84,54.9,-0.06175,7e-05,5.90458]
[1778631542804,35.44,80590.67,54.9,-0.06135,7e-05,5.87481]
[1778631543013,35.44,80590.67,54.9,-0.06135,7e-05,5.87481]
[1778631543489,35.44,80590.67,54.9,-0.06135,7e-05,5.87481]
[1778631543678,35.44,80590.11,54.9,-0.06139,7e-05,5.87807]
[1778631543864,35.44,80590.11,54.9,-0.06139,7e-05,5.87807]
[1778631545132,35.45,80608.84,54.9,-0.06009,7e-05,5.78176]
[1778631546647,35.45,80616.73,54.9,-0.05955,7e-05,5.74165]
[1778631550684,35.45,80602.18,54.9,-0.0606,7e-05,5.81924]
[1778631552698,35.45,80600.84,54.9,-0.0607,7e-05,5.82662]
[1778631552956,35.45,80600.84,54.9,-0.0607,7e-05,5.82662]
[1778631558873,35.46,80600.85,54.9,-0.06073,7e-05,5.82918]
[1778631562987,35.47,80600.15,54.9,-0.0608,7e-05,5.83452]
[1778631564921,35.47,80600.26,54.9,-0.06081,7e-05,5.83479]
[1778631564994,35.47,80600.26,54.9,-0.06081,7e-05,5.83479]
[1778631566263,35.47,80600.23,54.9,-0.06081,7e-05,5.83536]
[1778631571828,35.47,80588.26,54.9,-0.06164,7e-05,5.89467]
[1778631577034,35.48,80580.07,54.9,-0.06224,7e-05,5.93864]
[1778631579100,35.48,80571.78,54.9,-0.06283,7e-05,5.98259]
[1778631584920,35.48,80569.92,54.9,-0.06298,7e-05,5.99343]
[1778631589954,35.48,80570.71,54.9,-0.06294,7e-05,5.99001]
[1778631595996,35.49,80573.28,54.9,-0.06276,7e-05,5.97733]
[1778631597931,35.49,80574.01,54.9,-0.06271,7e-05,5.97366]
[1778631598825,35.49,80579.47,54.9,-0.06232,7e-05,5.94519]
[1778631599315,35.49,80589.58,54.9,-0.06161,7e-05,5.8926]
[1778631603586,35.49,80594.59,54.9,-0.06127,7e-05,5.86747]
[1778631608419,35.49,80599.61,54.9,-0.06094,7e-05,5.84328]
[1778631612419,35.5,80599.72,54.9,-0.06095,7e-05,5.84418]
[1778631613243,35.5,80599.62,54.9,-0.06096,7e-05,5.84506]
[1778631616885,35.5,80592.26,54.9,-0.0615,7e-05,5.88466]
[1778631622182,35.51,80589.36,54.9,-0.06173,7e-05,5.90145]
[1778631627217,35.51,80587.02,54.9,-0.06191,7e-05,5.91499]
[1778631632252,35.51,80587.17,54.9,-0.06187,7e-05,5.91027]
[1778631637288,35.52,80576.51,54.9,-0.06264,7e-05,5.96728]
[1778631643332,35.52,80572.88,54.9,-0.06292,7e-05,5.98717]
[1778631648367,35.52,80572.41,54.9,-0.06296,7e-05,5.99033]
[1778631653402,35.52,80576.16,54.9,-0.0627,7e-05,5.97136]
[1778631658437,35.52,80576.45,54.9,-0.06269,7e-05,5.97069]
[1778631663472,35.53,80577.77,54.9,-0.06261,7e-05,5.96474]
[1778631668510,35.53,80584.89,54.9,-0.06212,7e-05,5.92857]
[1778631673546,35.53,80585.31,54.9,-0.0621,7e-05,5.92755]
[1778631678580,35.54,80584.97,54.9,-0.06214,7e-05,5.93049]
[1778631683616,35.54,80583.75,54.9,-0.06224,7e-05,5.93799]
[1778631688652,35.54,80579.39,54.9,-0.06257,7e-05,5.96185]
[1778631693687,35.54,80575.12,54.9,-0.06284,7e-05,5.97984]
[1778631698723,35.55,80574.37,54.9,-0.0629,7e-05,5.9846]
[1778631703757,35.55,80574.28,54.9,-0.06292,7e-05,5.98572]
[1778631708792,35.55,80572.75,54.9,-0.06304,7e-05,5.99438]
[1778631714757,35.55,80572.36,54.9,-0.06307,7e-05,5.99685]
[1778631724766,35.55,80572.54,54.9,-0.06307,7e-05,5.99691]
[1778631733968,35.56,80571.54,54.9,-0.06315,7e-05,6.00311]
[1778631739002,35.56,80578.25,54.9,-0.06268,7e-05,5.96834]
[1778631744760,35.56,80580.01,54.9,-0.06256,7e-05,5.95964]
[1778631750081,35.56,80583.74,54.9,-0.06231,7e-05,5.94132]
[1778631755122,35.56,80590.3,54.9,-0.06181,7e-05,5.90292]
[1778631758713,35.56,80593.88,54.9,-0.06156,7e-05,5.88483]
[1778631759672,35.57,80593.53,54.9,-0.06159,7e-05,5.88692]
[1778631764730,35.57,80605.38,54.9,-0.06078,7e-05,5.82719]
[1778631766857,35.57,80605.17,54.9,-0.06081,7e-05,5.82938]
[1778631768583,35.57,80605.17,54.9,-0.06081,7e-05,5.82974]
[1778631772870,35.58,80604.46,54.9,-0.06089,7e-05,5.83516]
[1778631776050,35.58,80603.17,54.9,-0.06099,7e-05,5.84285]
[1778631781300,35.59,80606.74,54.9,-0.06077,7e-05,5.82644]
[1778631784534,35.59,80610.36,54.9,-0.06053,7e-05,5.8085]
[1778631786890,35.59,80613.16,54.9,-0.06034,7e-05,5.79486]
[1778631787422,35.59,80613.16,54.9,-0.06034,7e-05,5.79486]
[1778631789000,35.59,80613.54,54.9,-0.06033,7e-05,5.7941]
[1778631794393,35.6,80622.59,54.9,-0.05974,7e-05,5.75031]
[1778631797095,35.6,80625.16,54.9,-0.05958,7e-05,5.73808]
[1778631803644,35.61,80625.66,54.9,-0.05958,7e-05,5.73841]
[1778631803650,35.61,80625.66,54.9,-0.05958,7e-05,5.73841]
[1778631803666,35.61,80626.11,54.9,-0.05956,7e-05,5.73659]
[1778631804684,35.61,80626.11,54.9,-0.05956,7e-05,5.73659]
[1778631804724,35.61,80626.11,54.9,-0.05956,7e-05,5.73659]
[1778631805961,35.61,80632.06,54.9,-0.05915,7e-05,5.70602]
[1778631805975,35.61,80632.06,54.9,-0.05915,7e-05,5.70602]
[1778631807568,35.61,80633.47,54.9,-0.05905,7e-05,5.69877]
[1778631807582,35.61,80633.47,54.9,-0.05905,7e-05,5.69877]
[1778631808034,35.61,80638.64,54.9,-0.0587,7e-05,5.67242]
[1778631808492,35.61,80642.04,54.9,-0.05847,7e-05,5.65515]
[1778631809275,35.61,80642.04,54.9,-0.05847,7e-05,5.65515]
[1778631809277,35.61,80642.04,54.9,-0.05847,7e-05,5.65515]
[1778631809316,35.61,80642.04,54.9,-0.05847,7e-05,5.65515]
[1778631809499,35.61,80647.16,54.9,-0.05813,7e-05,5.62986]
[1778631814297,35.61,80651.63,54.9,-0.05779,7e-05,5.60251]
[1778631815816,35.61,80651.46,54.9,-0.0578,7e-05,5.60347]
[1778631816548,35.61,80652.78,54.9,-0.05771,7e-05,5.59703]
[1778631817170,35.61,80652.78,54.9,-0.05771,7e-05,5.59703]
[1778631817814,35.61,80652.78,54.9,-0.05771,7e-05,5.59703]
[1778631817555,35.61,80652.8,54.9,-0.05771,7e-05,5.59654]
[1778631818562,35.61,80650.85,54.9,-0.05784,7e-05,5.60648]
[1778631819097,35.61,80650.85,54.9,-0.05784,7e-05,5.60648]
[1778631819870,35.61,80650.23,54.9,-0.05787,7e-05,5.60921]
[1778631821712,35.61,80650.18,54.9,-0.05788,7e-05,5.60956]
[1778631821813,35.61,80650.17,54.9,-0.05788,7e-05,5.6097]
[1778631824289,35.61,80650.16,54.9,-0.05788,7e-05,5.60944]
[1778631824479,35.61,80650.16,54.9,-0.05788,7e-05,5.60944]
[1778631824511,35.61,80650.16,54.9,-0.05788,7e-05,5.60944]
[1778631824517,35.61,80650.16,54.9,-0.05788,7e-05,5.60944]
[1778631824605,35.61,80647.68,54.9,-0.05804,7e-05,5.62156]
[1778631826579,35.61,80645.44,54.9,-0.05819,7e-05,5.63296]
[1778631826693,35.61,80644.68,54.9,-0.05824,7e-05,5.63687]
[1778631831235,35.62,80644.68,54.9,-0.05828,7e-05,5.63951]
[1778631832665,35.62,80645.41,54.9,-0.05824,7e-05,5.63649]
[1778631832754,35.62,80645.41,54.9,-0.05824,7e-05,5.63649]
[1778631832766,35.62,80646.95,54.9,-0.05814,7e-05,5.62936]
[1778631834487,35.62,80646.36,54.9,-0.05818,7e-05,5.6325]
[1778631835795,35.62,80646.75,54.9,-0.05815,7e-05,5.6301]
[1778631835863,35.62,80649.8,54.9,-0.05794,7e-05,5.61426]
[1778631839571,35.62,80651.35,54.9,-0.05783,7e-05,5.60609]
[1778631840213,35.62,80651.35,54.9,-0.05784,7e-05,5.6063]
[1778631840791,35.62,80651.71,54.9,-0.05781,7e-05,5.60459]
[1778631841565,35.62,80651.71,54.9,-0.05781,7e-05,5.60459]
[1778631841799,35.62,80652.48,54.9,-0.05776,7e-05,5.60031]
[1778631842034,35.62,80652.48,54.9,-0.05776,7e-05,5.60031]
[1778631842805,35.62,80651.73,54.9,-0.05781,7e-05,5.6042]
[1778631843735,35.62,80651.73,54.9,-0.05781,7e-05,5.6042]
[1778631844092,35.62,80655.72,54.9,-0.05754,7e-05,5.58372]
[1778631844170,35.62,80655.72,54.9,-0.05754,7e-05,5.58372]
[1778631844819,35.62,80677.62,54.9,-0.05608,7e-05,5.47381]
[1778631845104,35.62,80677.62,54.9,-0.05608,7e-05,5.47381]
[1778631846528,35.62,80679.74,54.9,-0.05594,7e-05,5.46292]
[1778631846536,35.62,80679.74,54.9,-0.05594,7e-05,5.46292]
[1778631846571,35.62,80679.74,54.9,-0.05594,7e-05,5.46292]
[1778631848849,35.61,80659.38,54.9,-0.05727,7e-05,5.564]
[1778631849115,35.61,80659.38,54.9,-0.05727,7e-05,5.564]
[1778631851630,35.61,80652.38,54.9,-0.05773,7e-05,5.5986]
[1778631854532,35.61,80652.1,54.9,-0.05773,7e-05,5.59851]
[1778631855402,35.61,80650.46,54.9,-0.05784,7e-05,5.6064]
[1778631858799,35.61,80651.12,54.9,-0.05778,7e-05,5.60231]
[1778631860702,35.6,80654.48,54.9,-0.05755,7e-05,5.58501]
[1778631863709,35.6,80659.92,54.9,-0.05717,7e-05,5.55635]
[1778631867489,35.6,80660.09,54.9,-0.05715,7e-05,5.55433]
[1778631867982,35.6,80670.54,54.9,-0.05645,7e-05,5.50148]
[1778631870794,35.6,80677.13,54.9,-0.05601,7e-05,5.46847]
[1778631870796,35.6,80677.13,54.9,-0.05601,7e-05,5.46847]
[1778631871897,35.6,80680.69,54.9,-0.05578,7e-05,5.45065]
[1778631871005,35.6,80691.66,54.9,-0.05502,6e-05,5.39127]
[1778631872013,35.6,80703.06,54.9,-0.05429,6e-05,5.33525]
[1778631874941,35.6,80697.68,54.9,-0.05463,6e-05,5.36178]
[1778631876006,35.6,80696.27,54.9,-0.05472,6e-05,5.36874]
[1778631882739,35.6,80688.21,54.9,-0.05524,6e-05,5.40833]
[1778631886112,35.59,80677.93,54.9,-0.05591,7e-05,5.45888]
[1778631891147,35.59,80678.47,54.9,-0.05586,7e-05,5.45556]
[1778631896182,35.59,80685.52,54.9,-0.0554,6e-05,5.42023]
[1778631901360,35.59,80685.59,54.9,-0.05539,6e-05,5.41967]
[1778631903613,35.59,80695.35,54.9,-0.05476,6e-05,5.37148]
[1778631911186,35.59,80705.58,54.9,-0.05411,6e-05,5.32188]
[1778631911581,35.59,80705.58,54.9,-0.05411,6e-05,5.32188]
[1778631917330,35.59,80703.67,54.9,-0.05425,6e-05,5.33206]
[1778631920063,35.6,80702.9,54.9,-0.0543,6e-05,5.33599]
[1778631920731,35.6,80702.9,54.9,-0.0543,6e-05,5.33599]
[1778631927401,35.6,80713.84,54.9,-0.05361,6e-05,5.28356]
[1778631932435,35.6,80716.23,54.9,-0.05343,6e-05,5.26785]
[1778631934449,35.6,80728.18,54.9,-0.05269,6e-05,5.21039]
[1778631939484,35.6,80732.77,54.9,-0.05242,6e-05,5.18973]
[1778631944523,35.61,80732.76,54.9,-0.05244,6e-05,5.19123]
[1778631949556,35.61,80729.32,54.9,-0.05267,6e-05,5.20919]
[1778631954591,35.62,80716.52,54.9,-0.05349,6e-05,5.27228]
[1778631959626,35.62,80716.36,54.9,-0.0535,6e-05,5.27369]
[1778631963655,35.62,80728.03,54.9,-0.05278,6e-05,5.21786]
[1778631968705,35.62,80732.89,54.9,-0.05249,6e-05,5.19571]
[1778631972733,35.62,80721.06,54.9,-0.05325,6e-05,5.25379]
[1778631977768,35.63,80722.45,54.9,-0.05317,6e-05,5.24788]
[1778631980536,35.63,80722.35,54.9,-0.05318,6e-05,5.24853]
[1778631986080,35.63,80719.12,54.9,-0.05339,6e-05,5.26534]
[1778631988542,35.63,80705.53,54.9,-0.05426,6e-05,5.33177]
[1778631996901,35.63,80708.87,54.9,-0.054,6e-05,5.31085]
[1778631998915,35.63,80697.3,54.9,-0.05475,6e-05,5.36763]
[1778631999668,35.63,80697.3,54.9,-0.05475,6e-05,5.36763]
[1778632004957,35.63,80703.91,54.9,-0.05432,6e-05,5.3352]
[1778632009992,35.63,80704.64,54.9,-0.05428,6e-05,5.33182]
[1778632015032,35.63,80703.83,54.9,-0.05433,6e-05,5.33604]
[1778632020066,35.63,80704.69,54.9,-0.05428,6e-05,5.33212]
[1778632020978,35.63,80704.69,54.9,-0.05428,6e-05,5.33212]
[1778632026108,35.63,80703.51,54.9,-0.05436,6e-05,5.33819]
[1778632031144,35.64,80709.78,54.9,-0.05397,6e-05,5.30789]
[1778632036179,35.64,80710.43,54.9,-0.05393,6e-05,5.30527]
[1778632041214,35.64,80702.79,54.9,-0.05442,6e-05,5.34297]
[1778632046249,35.64,80699.65,54.9,-0.05463,6e-05,5.35853]
[1778632051284,35.64,80698.38,54.9,-0.05466,6e-05,5.35989]
[1778632056319,35.64,80698.79,54.9,-0.05464,6e-05,5.35802]
[1778632061354,35.64,80699.02,54.9,-0.05463,6e-05,5.35702]
[1778632066389,35.64,80710.54,54.9,-0.05389,6e-05,5.30097]
[1778632071424,35.64,80706.19,54.9,-0.05418,6e-05,5.3228]
[1778632076459,35.64,80698.73,54.9,-0.05466,6e-05,5.35957]
[1778632081495,35.64,80698.75,54.9,-0.05466,6e-05,5.35957]
[1778632086530,35.64,80698.69,54.9,-0.05466,6e-05,5.35997]
[1778632091565,35.64,80696.3,54.9,-0.05482,6e-05,5.37179]
[1778632096600,35.64,80696.91,54.9,-0.05478,6e-05,5.36885]
[1778632101635,35.64,80696.01,54.9,-0.05484,6e-05,5.37329]
[1778632106670,35.64,80696.22,54.9,-0.05482,6e-05,5.37228]
[1778632112017,35.64,80695.84,54.9,-0.05485,6e-05,5.37416]
[1778632113719,35.64,80681.38,54.9,-0.05574,7e-05,5.44038]
[1778632116198,35.64,80677.8,54.9,-0.05597,7e-05,5.45802]
[1778632123482,35.64,80671.3,54.9,-0.05638,7e-05,5.48901]
[1778632125904,35.64,80664.48,54.9,-0.05682,7e-05,5.52266]
[1778632131845,35.63,80656.4,54.9,-0.05733,7e-05,5.56107]
[1778632133955,35.63,80657.29,54.9,-0.05727,7e-05,5.5563]
[1778632139904,35.63,80663.11,54.9,-0.05686,7e-05,5.52522]
[1778632144939,35.62,80655.18,54.9,-0.05737,7e-05,5.56352]
[1778632148951,35.62,80657.32,54.9,-0.05721,7e-05,5.55187]
[1778632150981,35.62,80644.94,54.9,-0.05803,7e-05,5.61324]
[1778632151904,35.62,80644.94,54.9,-0.05803,7e-05,5.61324]
[1778632157024,35.61,80645.17,54.9,-0.05798,7e-05,5.60977]
[1778632162059,35.61,80644.78,54.9,-0.05798,7e-05,5.60977]
[1778632167094,35.6,80636.74,54.9,-0.0585,7e-05,5.6484]
[1778632172130,35.6,80629.01,54.9,-0.05895,7e-05,5.68026]
[1778632177165,35.59,80629.33,54.9,-0.05889,7e-05,5.67612]
[1778632184214,35.58,80630.64,54.9,-0.05875,7e-05,5.66555]
[1778632189249,35.57,80630.94,54.9,-0.0587,7e-05,5.66163]
[1778632194284,35.57,80638.1,54.9,-0.05819,7e-05,5.6231]
[1778632196576,35.57,80639.87,54.9,-0.05806,7e-05,5.61373]
[1778632202351,35.56,80640.48,54.9,-0.05798,7e-05,5.60788]
[1778632209400,35.55,80640.97,54.9,-0.05791,7e-05,5.60276]
[1778632214436,35.55,80650.98,54.9,-0.05722,7e-05,5.55068]
[1778632219932,35.55,80651.0,54.9,-0.05721,7e-05,5.54942]
[1778632225513,35.54,80649.92,54.9,-0.05725,7e-05,5.55277]
[1778632230550,35.54,80656.65,54.9,-0.05678,7e-05,5.51762]
[1778632235585,35.53,80659.06,54.9,-0.05656,7e-05,5.49933]
[1778632243641,35.53,80659.08,54.9,-0.05654,7e-05,5.49749]
[1778632248676,35.53,80659.16,54.9,-0.05652,7e-05,5.49603]
[1778632253711,35.52,80668.72,54.9,-0.05588,7e-05,5.4474]
[1778632258746,35.52,80675.42,54.9,-0.05543,7e-05,5.41354]
[1778632263781,35.52,80684.48,54.9,-0.05484,6e-05,5.36843]
[1778632268816,35.52,80690.47,54.9,-0.05446,6e-05,5.33904]
[1778632274169,35.52,80686.6,54.9,-0.05471,6e-05,5.35825]
[1778632279899,35.52,80681.57,54.9,-0.05503,6e-05,5.38281]
[1778632284934,35.52,80681.25,54.9,-0.05505,6e-05,5.3843]
[1778632289970,35.52,80679.54,54.9,-0.05516,6e-05,5.39264]
[1778632295008,35.52,80679.3,54.9,-0.05512,6e-05,5.38865]
[1778632300043,35.52,80680.57,54.9,-0.05504,6e-05,5.38224]
[1778632305078,35.52,80679.75,54.9,-0.05509,6e-05,5.38621]
[1778632310113,35.52,80677.19,54.9,-0.05526,7e-05,5.3987]
[1778632312127,35.52,80667.39,54.9,-0.0559,7e-05,5.44723]
[1778632317164,35.52,80665.2,54.9,-0.05603,7e-05,5.45747]
[1778632322199,35.52,80666.17,54.9,-0.05596,7e-05,5.452]
[1778632328241,35.51,80664.73,54.9,-0.05604,7e-05,5.4583]
[1778632333276,35.51,80664.4,54.9,-0.05605,7e-05,5.45926]
[1778632338311,35.51,80659.94,54.9,-0.05634,7e-05,5.48094]
[1778632343346,35.51,80658.83,54.9,-0.0564,7e-05,5.48567]
[1778632350395,35.5,80657.25,54.9,-0.05649,7e-05,5.49221]
[1778632355430,35.5,80657.91,54.9,-0.05639,7e-05,5.48307]
[1778632360465,35.5,80657.18,54.9,-0.05643,7e-05,5.48598]
[1778632365500,35.5,80656.95,54.9,-0.05643,7e-05,5.48641]
[1778632370535,35.5,80656.25,54.9,-0.05647,7e-05,5.48918]
[1778632375570,35.49,80653.98,54.9,-0.05661,7e-05,5.4997]
[1778632380605,35.49,80657.92,54.9,-0.05634,7e-05,5.47926]
[1778632381624,35.49,80657.92,54.9,-0.05634,7e-05,5.47926]
[1778632381669,35.49,80657.97,54.9,-0.05633,7e-05,5.47887]
[1778632384874,35.5,80641.26,54.9,-0.05747,7e-05,5.56415]
[1778632390675,35.5,80638.97,54.9,-0.05764,7e-05,5.57755]
[1778632395710,35.5,80636.83,54.9,-0.05781,7e-05,5.58988]
[1778632400745,35.51,80636.38,54.9,-0.05786,7e-05,5.59354]
[1778632402759,35.51,80646.67,54.9,-0.05717,7e-05,5.54221]
[1778632406787,35.51,80658.15,54.9,-0.05643,7e-05,5.48613]
[1778632411823,35.52,80661.09,54.9,-0.05622,7e-05,5.46863]
[1778632416859,35.53,80649.1,54.9,-0.05704,7e-05,5.53093]
[1778632421894,35.53,80649.59,54.9,-0.05703,7e-05,5.53018]
[1778632427936,35.54,80651.93,54.9,-0.0569,7e-05,5.52063]
[1778632432971,35.54,80646.05,54.9,-0.05732,7e-05,5.55199]
[1778632438006,35.54,80637.72,54.9,-0.0579,7e-05,5.59532]
[1778632443423,35.55,80637.38,54.9,-0.05793,7e-05,5.59776]
[1778632449084,35.55,80634.41,54.9,-0.05816,7e-05,5.61464]
[1778632454119,35.55,80634.8,54.9,-0.05814,7e-05,5.61376]
[1778632459155,35.56,80633.8,54.9,-0.05822,7e-05,5.61985]
[1778632464190,35.56,80624.47,54.9,-0.05887,7e-05,5.66817]
[1778632469225,35.56,80621.43,54.9,-0.05909,7e-05,5.68424]
[1778632474260,35.56,80623.36,54.9,-0.05891,7e-05,5.66984]
[1778632479295,35.56,80628.1,54.9,-0.0586,7e-05,5.64647]
[1778632485339,35.57,80630.63,54.9,-0.05844,7e-05,5.6347]
[1778632492388,35.57,80630.74,54.9,-0.05845,7e-05,5.63544]
[1778632497423,35.57,80630.67,54.9,-0.05847,7e-05,5.63671]
[1778632502458,35.57,80629.62,54.9,-0.05855,7e-05,5.64294]
[1778632507493,35.58,80636.96,54.9,-0.05807,7e-05,5.60676]
[1778632512528,35.58,80640.29,54.9,-0.05786,7e-05,5.5911]
[1778632517564,35.58,80639.42,54.9,-0.05794,7e-05,5.59699]
[1778632522598,35.59,80639.49,54.9,-0.05795,7e-05,5.59787]
[1778632527633,35.59,80639.92,54.9,-0.05794,7e-05,5.59695]
[1778632531067,35.59,80640.22,54.9,-0.05792,7e-05,5.59593]
[1778632531626,35.59,80640.22,54.9,-0.05792,7e-05,5.59593]
[1778632531662,35.59,80653.32,54.9,-0.057,7e-05,5.52545]
[1778632534857,35.6,80662.75,54.9,-0.0564,7e-05,5.47952]
[1778632540414,35.6,80662.83,54.9,-0.05641,7e-05,5.48088]
[1778632548782,35.61,80657.78,54.9,-0.0568,7e-05,5.51006]
[1778632554368,35.62,80657.83,54.9,-0.05682,7e-05,5.51136]
[1778632559859,35.62,80657.17,54.9,-0.0569,7e-05,5.51734]
[1778632564894,35.63,80661.55,54.9,-0.05663,7e-05,5.49731]
[1778632569929,35.63,80666.46,54.9,-0.05633,7e-05,5.47503]
[1778632574964,35.64,80668.14,54.9,-0.05625,7e-05,5.46895]
[1778632579999,35.64,80668.58,54.9,-0.05625,7e-05,5.46906]
[1778632585034,35.65,80675.46,54.9,-0.05583,7e-05,5.4372]
[1778632590069,35.66,80675.09,54.9,-0.05589,7e-05,5.4416]
[1778632595104,35.66,80674.76,54.9,-0.0559,7e-05,5.44077]
[1778632600139,35.67,80667.8,54.9,-0.05639,7e-05,5.47774]
[1778632605174,35.68,80660.13,54.9,-0.05692,7e-05,5.51823]
[1778632610209,35.68,80660.79,54.9,-0.0569,7e-05,5.51685]
[1778632615244,35.69,80660.13,54.9,-0.05697,7e-05,5.52208]
[1778632620279,35.69,80655.71,54.9,-0.05729,7e-05,5.54608]
[1778632625319,35.7,80658.96,54.9,-0.0571,7e-05,5.53165]
[1778632630354,35.7,80668.34,54.9,-0.0565,7e-05,5.48673]
[1778632635389,35.71,80671.6,54.9,-0.05632,7e-05,5.47278]
[1778632640426,35.71,80676.4,54.9,-0.05603,7e-05,5.45131]
[1778632646468,35.72,80679.1,54.9,-0.0559,7e-05,5.44087]
[1778632647581,35.72,80690.2,54.9,-0.05518,6e-05,5.38661]
[1778632651504,35.73,80699.14,54.9,-0.05459,6e-05,5.34031]
[1778632656551,35.74,80695.28,54.9,-0.05488,6e-05,5.3625]
[1778632661586,35.75,80696.15,54.9,-0.05487,6e-05,5.36137]
[1778632666622,35.75,80697.84,54.9,-0.0548,6e-05,5.35621]
[1778632671657,35.76,80697.41,54.9,-0.05487,6e-05,5.36144]
[1778632676692,35.77,80696.32,54.9,-0.05498,6e-05,5.36991]
[1778632681727,35.78,80697.12,54.9,-0.05497,6e-05,5.36896]
[1778632686762,35.79,80700.13,54.9,-0.05482,6e-05,5.35784]
[1778632693811,35.8,80699.55,54.9,-0.05491,6e-05,5.36486]
[1778632699580,35.81,80697.6,54.9,-0.05506,6e-05,5.3767]
[1778632704888,35.82,80695.18,54.9,-0.05527,6e-05,5.39247]
[1778632709923,35.82,80697.21,54.9,-0.05518,6e-05,5.38522]
[1778632715000,35.83,80697.7,54.9,-0.05513,6e-05,5.38]
[1778632721000,35.84,80698.28,54.9,-0.05514,6e-05,5.38098]
[1778632727042,35.85,80698.69,54.9,-0.05515,6e-05,5.38228]
[1778632732077,35.85,80700.93,54.9,-0.05505,6e-05,5.37403]
[1778632738119,35.86,80701.52,54.9,-0.05505,6e-05,5.37449]
[1778632743154,35.87,80701.81,54.9,-0.05507,6e-05,5.37584]
[1778632748189,35.88,80702.11,54.9,-0.05508,6e-05,5.37711]
[1778632753224,35.89,80702.09,54.9,-0.05512,6e-05,5.37996]
[1778632758330,35.89,80702.6,54.9,-0.05512,6e-05,5.38019]
[1778632764371,35.9,80702.54,54.9,-0.05517,6e-05,5.38373]
[1778632769406,35.91,80699.81,54.9,-0.05538,6e-05,5.39971]
[1778632774441,35.92,80694.05,54.9,-0.05574,6e-05,5.42548]
[1778632779476,35.92,80689.18,54.9,-0.05608,7e-05,5.45163]
[1778632784516,35.93,80688.45,54.9,-0.05615,7e-05,5.45692]
[1778632784623,35.93,80688.45,54.9,-0.05615,7e-05,5.45692]
[1778632784669,35.93,80699.03,54.9,-0.05547,6e-05,5.40533]
[1778632785523,35.93,80711.25,54.9,-0.05469,6e-05,5.34613]
[1778632790558,35.94,80719.2,54.9,-0.05423,6e-05,5.31066]
[1778632795593,35.94,80720.72,54.9,-0.05417,6e-05,5.30647]
[1778632800628,35.95,80721.61,54.9,-0.05416,6e-05,5.30532]
[1778632805663,35.98,80723.58,54.9,-0.05414,6e-05,5.30423]
[1778632810698,36.01,80724.77,54.9,-0.05425,6e-05,5.31231]
[1778632815734,36.02,80725.54,54.9,-0.05423,6e-05,5.31148]
[1778632820769,36.03,80727.8,54.9,-0.05413,6e-05,5.30344]
[1778632821022,36.03,80727.8,54.9,-0.05413,6e-05,5.30344]
[1778632826812,36.04,80723.94,54.9,-0.05442,6e-05,5.32555]
[1778632831847,36.04,80724.66,54.9,-0.05436,6e-05,5.31971]
[1778632835876,36.05,80736.95,54.9,-0.05361,6e-05,5.26261]
[1778632840911,36.06,80731.48,54.9,-0.05401,6e-05,5.29269]
[1778632845946,36.07,80731.34,54.9,-0.05405,6e-05,5.29628]
[1778632850981,36.08,80727.29,54.9,-0.05434,6e-05,5.31865]
[1778632856016,36.08,80726.91,54.9,-0.0544,6e-05,5.32316]
[1778632860044,36.09,80740.47,54.9,-0.05358,6e-05,5.26008]
[1778632865079,36.1,80742.32,54.9,-0.0535,6e-05,5.25441]
[1778632869195,36.1,80744.28,54.9,-0.05341,6e-05,5.24695]
[1778632869203,36.1,80744.28,54.9,-0.05341,6e-05,5.24695]
[1778632869240,36.1,80743.94,54.9,-0.05344,6e-05,5.24923]
[1778632870166,36.1,80743.94,54.9,-0.05344,6e-05,5.24923]
[1778632870720,36.1,80743.94,54.9,-0.05344,6e-05,5.24923]
[1778632876157,36.1,80745.32,54.9,-0.05335,6e-05,5.24295]
[1778632879726,36.11,80744.76,54.9,-0.05339,6e-05,5.24572]
[1778632880479,36.11,80745.04,54.9,-0.05337,6e-05,5.24442]
[1778632884298,36.11,80756.93,54.9,-0.05264,6e-05,5.18809]
[1778632888949,36.11,80757.76,54.9,-0.0526,6e-05,5.18471]
[1778632890601,36.11,80758.8,54.9,-0.05254,6e-05,5.18008]
[1778632890655,36.11,80758.8,54.9,-0.05254,6e-05,5.18008]
[1778632892868,36.11,80759.12,54.9,-0.05248,6e-05,5.17393]
[1778632896447,36.11,80757.92,54.9,-0.05256,6e-05,5.18027]
[1778632896958,36.11,80757.92,54.9,-0.05256,6e-05,5.18027]
[1778632898971,36.11,80755.07,54.9,-0.05274,6e-05,5.19414]
[1778632902137,36.11,80756.8,54.9,-0.05264,6e-05,5.18647]
[1778632907512,36.12,80759.58,54.9,-0.05248,6e-05,5.17397]
[1778632909388,36.12,80744.67,54.9,-0.0534,6e-05,5.24545]
[1778632912127,36.12,80744.51,54.9,-0.05342,6e-05,5.24628]
[1778632914091,36.12,80744.1,54.9,-0.05344,6e-05,5.24832]
[1778632918451,36.12,80739.4,54.9,-0.05374,6e-05,5.27088]
[1778632919836,36.12,80739.4,54.9,-0.05374,6e-05,5.27088]
[1778632921535,36.12,80737.67,54.9,-0.05384,6e-05,5.27918]
[1778632928803,36.12,80735.25,54.9,-0.05399,6e-05,5.29059]
[1778632929926,36.12,80735.25,54.9,-0.05399,6e-05,5.29054]
[1778632931399,36.12,80735.35,54.9,-0.05399,6e-05,5.29]
[1778632931566,36.12,80735.35,54.9,-0.05399,6e-05,5.29]
[1778632935081,36.12,80724.85,54.9,-0.05465,6e-05,5.34042]
[1778632941613,36.11,80724.06,54.9,-0.05469,6e-05,5.34351]
[1778632946648,36.11,80722.11,54.9,-0.0548,6e-05,5.35243]
[1778632948662,36.11,80733.9,54.9,-0.05405,6e-05,5.29525]
[1778632949163,36.11,80733.9,54.9,-0.05405,6e-05,5.29525]
[1778632951308,36.11,80733.35,54.9,-0.05409,6e-05,5.29785]
[1778632956723,36.11,80734.73,54.9,-0.05395,6e-05,5.28609]
[1778632961759,36.11,80736.98,54.9,-0.05381,6e-05,5.27524]
[1778632966127,36.11,80736.98,54.9,-0.05381,6e-05,5.27527]
[1778632971828,36.11,80738.36,54.9,-0.05373,6e-05,5.26881]
[1778632976863,36.11,80741.71,54.9,-0.05352,6e-05,5.25282]
[1778632977103,36.11,80741.71,54.9,-0.05352,6e-05,5.25282]
[1778632982905,36.11,80739.62,54.9,-0.05365,6e-05,5.26301]
[1778632987940,36.11,80740.17,54.9,-0.05362,6e-05,5.26045]
[1778632992975,36.11,80743.98,54.9,-0.05338,6e-05,5.24234]
[1778632998010,36.11,80743.31,54.9,-0.05343,6e-05,5.24583]
[1778633003046,36.11,80742.16,54.9,-0.0535,6e-05,5.25155]
[1778633009126,36.11,80742.34,54.9,-0.05349,6e-05,5.25086]
[1778633015130,36.11,80739.59,54.9,-0.05362,6e-05,5.25912]
[1778633019321,36.11,80739.62,54.9,-0.05362,6e-05,5.25898]
[1778633019330,36.11,80739.62,54.9,-0.05362,6e-05,5.25898]
[1778633022727,36.11,80733.65,54.9,-0.05399,6e-05,5.28762]
[1778633028223,36.11,80730.3,54.9,-0.0542,6e-05,5.30337]
[1778633029824,36.11,80730.3,54.9,-0.0542,6e-05,5.30337]
[1778633035092,36.11,80729.29,54.9,-0.05426,6e-05,5.30795]
[1778633042323,36.11,80725.49,54.9,-0.05449,6e-05,5.32552]
[1778633047358,36.11,80724.2,54.9,-0.05457,6e-05,5.33132]
[1778633052393,36.11,80723.73,54.9,-0.05459,6e-05,5.33308]
[1778633057428,36.11,80727.58,54.9,-0.05434,6e-05,5.31402]
[1778633064477,36.11,80729.34,54.9,-0.05422,6e-05,5.30515]
[1778633069512,36.11,80724.76,54.9,-0.05451,6e-05,5.327]
[1778633074548,36.1,80725.85,54.9,-0.05439,6e-05,5.31636]
[1778633079582,36.1,80726.21,54.9,-0.05436,6e-05,5.31432]
[1778633084617,36.1,80726.07,54.9,-0.05437,6e-05,5.31468]
[1778633085864,36.1,80726.07,54.9,-0.05437,6e-05,5.31468]
[1778633091666,36.1,80729.34,54.9,-0.05416,6e-05,5.29859]
[1778633093218,36.1,80730.01,54.9,-0.05411,6e-05,5.29534]
[1778633093243,36.1,80730.01,54.9,-0.05411,6e-05,5.29534]
[1778633098715,36.1,80732.22,54.9,-0.05397,6e-05,5.28459]
[1778633103750,36.1,80736.36,54.9,-0.05371,6e-05,5.26468]
[1778633106454,36.1,80735.76,54.9,-0.05375,6e-05,5.2676]
[1778633110848,36.1,80735.93,54.9,-0.05374,6e-05,5.26682]
[1778633117848,36.1,80730.38,54.9,-0.05409,6e-05,5.2936]
[1778633120204,36.1,80724.29,54.9,-0.05448,6e-05,5.32296]
[1778633120327,36.1,80725.04,54.9,-0.05443,6e-05,5.31925]
[1778633121665,36.1,80721.22,54.9,-0.05467,6e-05,5.33765]
[1778633121876,36.1,80720.31,54.9,-0.05472,6e-05,5.34196]
[1778633126911,36.11,80714.36,54.9,-0.05513,6e-05,5.37262]
[1778633129785,36.11,80713.12,54.9,-0.05522,6e-05,5.37932]
[1778633129932,36.11,80712.0,54.9,-0.05529,6e-05,5.3851]
[1778633130275,36.11,80712.0,54.9,-0.05529,6e-05,5.3851]
[1778633130290,36.11,80712.0,54.9,-0.05529,6e-05,5.3851]
[1778633134174,36.12,80701.22,54.9,-0.05597,6e-05,5.43534]
[1778633134619,36.12,80701.33,54.9,-0.05599,6e-05,5.4365]
[1778633135065,36.12,80701.33,54.9,-0.05599,6e-05,5.4365]
[1778633136983,36.12,80686.49,54.9,-0.05698,7e-05,5.51107]
[1778633140666,36.13,80682.75,54.9,-0.05725,7e-05,5.53175]
[1778633140669,36.13,80682.75,54.9,-0.05725,7e-05,5.53175]
[1778633142064,36.13,80679.0,54.9,-0.05751,7e-05,5.55103]
[1778633142226,36.13,80679.0,54.9,-0.05751,7e-05,5.55103]
[1778633151089,36.15,80676.11,54.9,-0.05779,7e-05,5.57194]
[1778633153717,36.15,80676.22,54.9,-0.0578,7e-05,5.57271]
[1778633156479,36.16,80678.9,54.9,-0.05765,7e-05,5.56138]
[1778633157047,36.16,80678.9,54.9,-0.05765,7e-05,5.56138]
[1778633164180,36.17,80681.42,54.9,-0.05755,7e-05,5.55436]
[1778633169215,36.18,80685.57,54.9,-0.05732,7e-05,5.53728]
[1778633174250,36.19,80689.74,54.9,-0.05711,7e-05,5.52107]
[1778633177833,36.2,80689.72,54.9,-0.05714,7e-05,5.5234]
[1778633180667,36.21,80694.51,54.9,-0.05685,7e-05,5.50207]
[1778633181150,36.21,80694.51,54.9,-0.05685,7e-05,5.50207]
[1778633188349,36.22,80694.92,54.9,-0.05691,7e-05,5.50615]
[1778633191997,36.23,80697.92,54.9,-0.05673,7e-05,5.49292]
[1778633198334,36.24,80692.11,54.9,-0.05712,7e-05,5.52096]
[1778633207483,36.26,80690.99,54.9,-0.0573,7e-05,5.53437]
[1778633212517,36.27,80686.7,54.9,-0.05763,7e-05,5.55906]
[1778633217554,36.28,80685.18,54.9,-0.05777,7e-05,5.56985]
[1778633220705,36.28,80685.31,54.9,-0.05777,7e-05,5.56986]
[1778633220985,36.28,80685.31,54.9,-0.05777,7e-05,5.56986]
[1778633228545,36.29,80685.36,54.9,-0.05783,7e-05,5.5741]
[1778633229039,36.29,80685.36,54.9,-0.05783,7e-05,5.5741]
[1778633234731,36.3,80685.36,54.9,-0.05785,7e-05,5.57601]
[1778633239979,36.31,80685.36,54.9,-0.05792,7e-05,5.58105]
[1778633245751,36.32,80685.36,54.9,-0.05799,7e-05,5.58661]
[1778633252800,36.34,80683.28,54.9,-0.05814,7e-05,5.59594]
[1778633262870,36.35,80683.75,54.9,-0.05819,7e-05,5.59946]
[1778633267906,36.36,80680.25,54.9,-0.05846,7e-05,5.61967]
[1778633268679,36.36,80680.25,54.9,-0.05846,7e-05,5.61967]
[1778633269900,36.36,80679.98,54.9,-0.05848,7e-05,5.62156]
[1778633270026,36.36,80679.98,54.9,-0.05848,7e-05,5.62156]
[1778633271962,36.36,80677.1,54.9,-0.05869,7e-05,5.63696]
[1778633277513,36.37,80678.34,54.9,-0.05865,7e-05,5.63397]
[1778633277719,36.37,80678.34,54.9,-0.05865,7e-05,5.63397]
[1778633278280,36.37,80678.34,54.9,-0.05865,7e-05,5.63397]
[1778633279311,36.37,80680.16,54.9,-0.05854,7e-05,5.626]
[1778633280503,36.38,80684.94,54.9,-0.05823,7e-05,5.60286]
[1778633283307,36.38,80693.99,54.9,-0.05765,7e-05,5.55933]
[1778633289053,36.39,80701.51,54.9,-0.05721,7e-05,5.52691]
[1778633294088,36.4,80701.81,54.9,-0.05724,7e-05,5.52894]
[1778633299123,36.41,80700.18,54.9,-0.05739,7e-05,5.54031]
[1778633301137,36.41,80701.0,54.9,-0.05735,7e-05,5.53762]
[1778633304158,36.42,80700.2,54.9,-0.05743,7e-05,5.54356]
[1778633311207,36.43,80695.87,54.9,-0.05773,7e-05,5.56422]
[1778633312015,36.43,80695.87,54.9,-0.05773,7e-05,5.56422]
[1778633317249,36.44,80697.43,54.9,-0.05768,7e-05,5.56032]
[1778633321954,36.45,80697.5,54.9,-0.0577,7e-05,5.5625]
[1778633327320,36.46,80696.74,54.9,-0.0578,7e-05,5.56998]
[1778633331739,36.46,80696.13,54.9,-0.05788,7e-05,5.57545]
[1778633333936,36.47,80695.25,54.9,-0.05795,7e-05,5.58099]
[1778633334568,36.47,80695.25,54.9,-0.05796,7e-05,5.58159]
[1778633336733,36.47,80692.02,54.9,-0.05819,7e-05,5.59871]
[1778633337475,36.47,80692.02,54.9,-0.05819,7e-05,5.59871]
[1778633339901,36.48,80691.03,54.9,-0.05828,7e-05,5.60587]
[1778633341700,36.48,80690.78,54.9,-0.05831,7e-05,5.60821]
[1778633346264,36.49,80692.4,54.9,-0.05824,7e-05,5.60243]
[1778633350499,36.49,80691.56,54.9,-0.05832,7e-05,5.60882]
[1778633350505,36.49,80691.56,54.9,-0.05832,7e-05,5.60882]
[1778633350557,36.49,80690.85,54.9,-0.05838,7e-05,5.61288]
[1778633350573,36.49,80690.85,54.9,-0.05838,7e-05,5.61288]
[1778633350924,36.49,80690.85,54.9,-0.05838,7e-05,5.61288]
[1778633353682,36.5,80680.72,54.9,-0.05907,7e-05,5.66457]
[1778633354265,36.5,80680.72,54.9,-0.05907,7e-05,5.66457]
[1778633354510,36.5,80681.06,54.9,-0.05905,7e-05,5.66285]
[1778633361198,36.5,80681.37,54.9,-0.05903,7e-05,5.66125]
[1778633365861,36.5,80688.66,54.9,-0.05854,7e-05,5.62509]
[1778633365865,36.5,80688.66,54.9,-0.05854,7e-05,5.62509]
[1778633365951,36.5,80689.2,54.9,-0.0585,7e-05,5.62245]
[1778633369874,36.49,80693.76,54.9,-0.05818,7e-05,5.59829]
[1778633369966,36.49,80693.76,54.9,-0.05818,7e-05,5.59829]
[1778633371618,36.49,80694.08,54.9,-0.05815,7e-05,5.59567]
[1778633377673,36.48,80694.55,54.9,-0.05802,7e-05,5.58471]
[1778633381707,36.48,80693.62,54.9,-0.05806,7e-05,5.5878]
[1778633388092,36.47,80692.0,54.9,-0.05813,7e-05,5.59277]
[1778633390764,36.46,80682.29,54.9,-0.05875,7e-05,5.63868]
[1778633394323,36.46,80682.66,54.9,-0.05871,7e-05,5.63568]
[1778633399827,36.45,80678.78,54.9,-0.05891,7e-05,5.65088]
[1778633405186,36.44,80677.02,54.9,-0.059,7e-05,5.65722]
[1778633405189,36.44,80677.02,54.9,-0.059,7e-05,5.65722]
[1778633406677,36.44,80676.59,54.9,-0.05901,7e-05,5.65815]
[1778633407248,36.44,80676.59,54.9,-0.05901,7e-05,5.65815]
[1778633407951,36.44,80676.38,54.9,-0.05902,7e-05,5.65859]
[1778633409226,36.44,80667.52,54.9,-0.0596,7e-05,5.70216]
[1778633409584,36.44,80667.52,54.9,-0.0596,7e-05,5.70216]
[1778633409897,36.43,80666.25,54.9,-0.05967,7e-05,5.70715]
[1778633414932,36.43,80662.15,54.9,-0.05994,7e-05,5.72714]
[1778633419967,36.43,80659.21,54.9,-0.06014,7e-05,5.74128]
[1778633425006,36.43,80649.61,54.9,-0.06078,7e-05,5.78881]
[1778633430369,36.43,80648.67,54.9,-0.06083,7e-05,5.79266]
[1778633435644,36.42,80642.51,54.9,-0.06119,7e-05,5.81708]
[1778633435659,36.42,80642.51,54.9,-0.06119,7e-05,5.81708]
[1778633435799,36.42,80642.51,54.9,-0.06119,7e-05,5.81708]
[1778633436254,36.42,80642.51,54.9,-0.06119,7e-05,5.81708]
[1778633436352,36.42,80636.23,54.9,-0.06162,7e-05,5.84863]
[1778633436752,36.42,80636.23,54.9,-0.06162,7e-05,5.84863]
[1778633437554,36.42,80636.23,54.9,-0.06162,7e-05,5.84863]
[1778633437086,36.42,80631.48,54.9,-0.06195,7e-05,5.87234]
[1778633439026,36.42,80627.81,54.9,-0.0622,7e-05,5.89116]
[1778633442676,36.42,80622.21,54.9,-0.0626,7e-05,5.92012]
[1778633446731,36.42,80628.13,54.9,-0.06219,7e-05,5.89019]
[1778633452191,36.42,80632.49,54.9,-0.0619,7e-05,5.86876]
[1778633454177,36.42,80631.23,54.9,-0.06199,7e-05,5.87531]
[1778633459240,36.43,80627.64,54.9,-0.06225,7e-05,5.89426]
[1778633461692,36.43,80625.08,54.9,-0.06243,7e-05,5.90748]
[1778633466653,36.43,80625.74,54.9,-0.06238,7e-05,5.90433]
[1778633466814,36.43,80631.57,54.9,-0.06198,7e-05,5.8747]
[1778633470215,36.43,80631.01,54.9,-0.06202,7e-05,5.87791]
[1778633475358,36.43,80629.52,54.9,-0.06213,7e-05,5.88607]
[1778633478160,36.43,80630.16,54.9,-0.06209,7e-05,5.883]
[1778633478235,36.43,80630.16,54.9,-0.06209,7e-05,5.883]
[1778633483414,36.43,80631.51,54.9,-0.06201,7e-05,5.87679]
[1778633487565,36.43,80631.13,54.9,-0.06204,7e-05,5.87904]
[1778633489085,36.43,80626.72,54.9,-0.06235,7e-05,5.90171]
[1778633489111,36.43,80626.72,54.9,-0.06235,7e-05,5.90171]
[1778633489236,36.43,80626.72,54.9,-0.06235,7e-05,5.90171]
[1778633495498,36.44,80626.69,54.9,-0.06231,7e-05,5.8971]
[1778633500533,36.44,80629.62,54.9,-0.06211,7e-05,5.88259]
[1778633501704,36.44,80630.07,54.9,-0.06208,7e-05,5.88039]
[1778633502296,36.44,80630.07,54.9,-0.06208,7e-05,5.88039]
[1778633510603,36.44,80628.68,54.9,-0.06219,7e-05,5.88838]
[1778633512257,36.44,80628.68,54.9,-0.06219,7e-05,5.88838]
[1778633515420,36.44,80627.57,54.9,-0.06227,7e-05,5.89437]
[1778633516492,36.44,80625.55,54.9,-0.06241,7e-05,5.90475]
[1778633517274,36.44,80624.1,54.9,-0.06251,7e-05,5.91221]
[1778633521243,36.44,80624.02,54.9,-0.06252,7e-05,5.91281]
[1778633523423,36.44,80623.78,54.9,-0.06254,7e-05,5.91409]
[1778633523440,36.44,80623.78,54.9,-0.06254,7e-05,5.91409]
[1778633526712,36.44,80622.0,54.9,-0.06267,7e-05,5.92336]
[1778633531709,36.44,80622.1,54.9,-0.06266,7e-05,5.92299]
[1778633534984,36.44,80621.66,54.9,-0.0627,7e-05,5.92538]
[1778633535025,36.44,80621.66,54.9,-0.0627,7e-05,5.92538]
[1778633536786,36.44,80632.5,54.9,-0.06194,7e-05,5.87031]
[1778633538030,36.44,80632.5,54.9,-0.06194,7e-05,5.87031]
[1778633544395,36.44,80635.9,54.9,-0.06171,7e-05,5.85397]
[1778633546321,36.45,80633.68,54.9,-0.06187,7e-05,5.86555]
[1778633546732,36.45,80633.68,54.9,-0.06187,7e-05,5.86555]
[1778633549793,36.45,80631.08,54.9,-0.06206,7e-05,5.87928]
[1778633553394,36.45,80629.43,54.9,-0.06213,7e-05,5.88277]
[1778633553622,36.45,80629.43,54.9,-0.06213,7e-05,5.88277]
[1778633558940,36.45,80622.84,54.9,-0.0626,7e-05,5.91681]
[1778633561706,36.45,80627.83,54.9,-0.06225,7e-05,5.89141]
[1778633561717,36.45,80627.83,54.9,-0.06225,7e-05,5.89141]
[1778633567911,36.45,80621.56,54.9,-0.0627,7e-05,5.92391]
[1778633571712,36.45,80618.94,54.9,-0.06288,7e-05,5.93741]
[1778633571864,36.45,80611.05,54.9,-0.06344,7e-05,5.97787]
[1778633577066,36.45,80608.42,54.9,-0.06362,7e-05,5.99106]
[1778633578684,36.45,80608.42,54.9,-0.06362,7e-05,5.99106]
[1778633582379,36.45,80608.69,54.9,-0.0636,7e-05,5.98942]
[1778633582426,36.45,80608.69,54.9,-0.0636,7e-05,5.98942]
[1778633584685,36.45,80606.67,54.9,-0.06374,7e-05,5.99968]
[1778633590157,36.45,80610.16,54.9,-0.06349,7e-05,5.9813]
[1778633591718,36.45,80610.16,54.9,-0.06349,7e-05,5.9813]
[1778633595506,36.45,80609.45,54.9,-0.06354,7e-05,5.98471]
[1778633595577,36.45,80609.45,54.9,-0.06354,7e-05,5.98471]
[1778633596722,36.45,80606.04,54.9,-0.06378,7e-05,6.0021]
[1778633599617,36.45,80602.01,54.9,-0.06406,7e-05,6.02266]
[1778633603901,36.44,80607.72,54.9,-0.06365,7e-05,5.9927]
[1778633605960,36.44,80606.02,54.9,-0.06377,7e-05,6.00128]
[1778633606715,36.44,80606.02,54.9,-0.06377,7e-05,6.00128]
[1778633607400,36.44,80606.02,54.9,-0.06376,7e-05,6.0011]
[1778633612377,36.44,80614.33,54.9,-0.06312,7e-05,5.95279]
[1778633620368,36.44,80620.8,54.9,-0.06266,7e-05,5.91992]
[1778633621715,36.44,80620.8,54.9,-0.06266,7e-05,5.91992]
[1778633621732,36.44,80620.8,54.9,-0.06266,7e-05,5.91992]
[1778633627417,36.44,80619.95,54.9,-0.06273,7e-05,5.92452]
[1778633632452,36.44,80619.94,54.9,-0.06273,7e-05,5.92473]
[1778633634093,36.44,80620.51,54.9,-0.06269,7e-05,5.92185]
[1778633634105,36.44,80620.51,54.9,-0.06269,7e-05,5.92185]
[1778633637487,36.45,80621.72,54.9,-0.06261,7e-05,5.91581]
[1778633638575,36.45,80621.72,54.9,-0.06261,7e-05,5.91581]
[1778633641548,36.45,80621.8,54.9,-0.0626,7e-05,5.9155]
[1778633641706,36.45,80621.8,54.9,-0.0626,7e-05,5.9155]
[1778633644264,36.45,80622.98,54.9,-0.06252,7e-05,5.90967]
[1778633648744,36.45,80622.5,54.9,-0.06256,7e-05,5.91218]
[1778633649868,36.45,80622.33,54.9,-0.06257,7e-05,5.91329]
[1778633655615,36.45,80621.85,54.9,-0.06261,7e-05,5.916]
[1778633657026,36.45,80621.01,54.9,-0.06267,7e-05,5.92034]
[1778633658770,36.45,80621.37,54.9,-0.06265,7e-05,5.91855]
[1778633663878,36.45,80623.66,54.9,-0.06249,7e-05,5.90714]
[1778633670815,36.45,80628.62,54.9,-0.06215,7e-05,5.88241]
[1778633678901,36.45,80628.26,54.9,-0.06214,7e-05,5.88021]
[1778633685825,36.46,80628.31,54.9,-0.06215,7e-05,5.88082]
[1778633690860,36.46,80628.57,54.9,-0.06214,7e-05,5.88012]
[1778633692874,36.46,80639.84,54.9,-0.06136,7e-05,5.82323]
[1778633693468,36.46,80639.84,54.9,-0.06136,7e-05,5.82323]
[1778633693881,36.46,80639.88,54.9,-0.06135,7e-05,5.82275]
[1778633694094,36.46,80639.88,54.9,-0.06135,7e-05,5.82275]
[1778633694888,36.46,80639.94,54.9,-0.06135,7e-05,5.82267]
[1778633699984,36.46,80639.93,54.9,-0.06136,7e-05,5.82358]
[1778633705965,36.46,80640.01,54.9,-0.06138,7e-05,5.82468]
[1778633711000,36.47,80639.49,54.9,-0.06143,7e-05,5.82838]
[1778633716060,36.47,80639.47,54.9,-0.06143,7e-05,5.82868]
[1778633716074,36.47,80640.47,54.9,-0.06137,7e-05,5.82445]
[1778633719057,36.47,80650.87,54.9,-0.06065,7e-05,5.77128]
[1778633722078,36.47,80661.02,54.9,-0.05995,7e-05,5.71982]
[1778633724089,36.47,80661.07,54.9,-0.05994,7e-05,5.71946]
[1778633727113,36.47,80670.6,54.9,-0.05929,7e-05,5.67148]
[1778633732148,36.47,80672.6,54.9,-0.05911,7e-05,5.6563]
[1778633737183,36.47,80673.94,54.9,-0.05902,7e-05,5.64965]
[1778633739631,36.47,80673.51,54.9,-0.05905,7e-05,5.65179]
[1778633739730,36.47,80674.04,54.9,-0.05901,7e-05,5.64917]
[1778633746246,36.45,80673.75,54.9,-0.05898,7e-05,5.64654]
[1778633747977,36.45,80674.21,54.9,-0.05894,7e-05,5.64367]
[1778633753060,36.45,80679.21,54.9,-0.05857,7e-05,5.61605]
[1778633753559,36.45,80679.21,54.9,-0.05857,7e-05,5.61605]
[1778633759337,36.44,80679.21,54.9,-0.05852,7e-05,5.61236]
[1778633764372,36.43,80687.0,54.9,-0.05797,7e-05,5.57124]
[1778633768932,36.42,80690.17,54.9,-0.05774,7e-05,5.55427]
[1778633774720,36.42,80695.37,54.9,-0.05736,7e-05,5.52619]
[1778633783505,36.41,80697.94,54.9,-0.05715,7e-05,5.50975]
[1778633788540,36.4,80696.83,54.9,-0.05719,7e-05,5.51333]
[1778633793575,36.4,80697.03,54.9,-0.05711,7e-05,5.50537]
[1778633798935,36.39,80702.22,54.9,-0.05675,7e-05,5.47848]
[1778633804720,36.39,80708.16,54.9,-0.05634,6e-05,5.44768]
[1778633805550,36.39,80708.1,54.9,-0.05634,6e-05,5.44769]
[1778633811701,36.38,80708.47,54.9,-0.05629,6e-05,5.44389]
[1778633816737,36.38,80708.47,54.9,-0.05627,6e-05,5.44253]
[1778633821772,36.38,80710.81,54.9,-0.0561,6e-05,5.42982]
[1778633826807,36.37,80712.42,54.9,-0.05598,6e-05,5.42077]
[1778633831842,36.37,80711.86,54.9,-0.056,6e-05,5.42231]
[1778633836877,36.37,80712.7,54.9,-0.05593,6e-05,5.41704]
[1778633841912,36.36,80716.66,54.9,-0.05566,6e-05,5.39668]
[1778633846947,36.36,80715.97,54.9,-0.05569,6e-05,5.39881]
[1778633851982,36.36,80716.84,54.9,-0.05558,6e-05,5.38853]
[1778633858026,36.35,80717.1,54.9,-0.05555,6e-05,5.38615]
[1778633863061,36.35,80716.48,54.9,-0.05557,6e-05,5.38826]
[1778633868096,36.35,80716.36,54.9,-0.05557,6e-05,5.38794]
[1778633873131,36.35,80716.94,54.9,-0.05552,6e-05,5.38426]
[1778633879173,36.34,80717.35,54.9,-0.05548,6e-05,5.38125]
[1778633884208,36.34,80717.25,54.9,-0.05548,6e-05,5.38091]
[1778633889243,36.34,80717.07,54.9,-0.05548,6e-05,5.38095]
[1778633894278,36.34,80717.07,54.9,-0.05547,6e-05,5.38011]
[1778633899313,36.34,80721.74,54.9,-0.05516,6e-05,5.35674]
[1778633903346,36.33,80709.03,54.9,-0.05597,6e-05,5.41785]
[1778633908381,36.33,80705.13,54.9,-0.0562,6e-05,5.43562]
[1778633913416,36.33,80694.74,54.9,-0.05682,7e-05,5.48003]
[1778633920466,36.32,80694.0,54.9,-0.05683,7e-05,5.4814]
[1778633924833,36.32,80694.84,54.9,-0.05677,7e-05,5.47633]
[1778633931543,36.31,80696.54,54.9,-0.05662,7e-05,5.46564]
[1778633936578,36.31,80696.05,54.9,-0.05664,7e-05,5.46657]
[1778633941613,36.3,80700.01,54.9,-0.05636,7e-05,5.44576]
[1778633946649,36.3,80700.52,54.9,-0.05631,7e-05,5.44193]
[1778633947472,36.3,80700.52,54.9,-0.05631,7e-05,5.44193]
[1778633952690,36.3,80707.96,54.9,-0.05581,6e-05,5.40427]
[1778633954951,36.3,80707.87,54.9,-0.05581,6e-05,5.40431]
[1778633960378,36.29,80712.02,54.9,-0.05553,6e-05,5.38321]
[1778633960985,36.29,80701.75,54.9,-0.05619,6e-05,5.43304]
[1778633961769,36.29,80687.89,54.9,-0.05709,7e-05,5.50071]
[1778633965101,36.29,80690.01,54.9,-0.05695,7e-05,5.4896]
[1778633970832,36.28,80690.72,54.9,-0.05687,7e-05,5.48378]
[1778633975867,36.28,80695.58,54.9,-0.05648,7e-05,5.45326]
[1778633979895,36.28,80705.74,54.9,-0.05581,6e-05,5.4026]
[1778633985937,36.27,80705.36,54.9,-0.05582,6e-05,5.40327]
[1778633990975,36.27,80701.33,54.9,-0.05606,6e-05,5.42182]
[1778633996017,36.27,80701.37,54.9,-0.05605,6e-05,5.42053]
[1778634001052,36.26,80701.31,54.9,-0.05604,6e-05,5.41976]
[1778634006088,36.26,80710.85,54.9,-0.05541,6e-05,5.3723]
[1778634011123,36.26,80714.01,54.9,-0.0552,6e-05,5.35629]
[1778634012733,36.26,80717.33,54.9,-0.05498,6e-05,5.34009]
[1778634017794,36.26,80713.74,54.9,-0.05521,6e-05,5.35701]
[1778634018683,36.26,80712.87,54.9,-0.05526,6e-05,5.36098]
[1778634024214,36.26,80708.52,54.9,-0.05553,6e-05,5.38133]
[1778634029249,36.25,80699.39,54.9,-0.0561,6e-05,5.42478]
[1778634034790,36.25,80693.79,54.9,-0.05641,7e-05,5.44612]
[1778634034962,36.25,80693.79,54.9,-0.05641,7e-05,5.44612]
[1778634036074,36.25,80692.35,54.9,-0.0565,7e-05,5.45291]
[1778634040092,36.25,80691.75,54.9,-0.05652,7e-05,5.45479]
[1778634045361,36.24,80693.0,54.9,-0.05642,7e-05,5.4469]
[1778634048320,36.24,80692.73,54.9,-0.05643,7e-05,5.44772]
[1778634048469,36.24,80692.73,54.9,-0.05643,7e-05,5.44772]
[1778634052410,36.24,80704.32,54.9,-0.05566,6e-05,5.38996]
[1778634057445,36.24,80703.93,54.9,-0.05568,6e-05,5.39109]
[1778634058753,36.24,80703.93,54.9,-0.05568,6e-05,5.39109]
[1778634064499,36.23,80700.22,54.9,-0.0559,6e-05,5.40801]
[1778634069534,36.23,80700.9,54.9,-0.05585,6e-05,5.40381]
[1778634076583,36.23,80700.2,54.9,-0.05588,6e-05,5.406]
[1778634082625,36.22,80700.24,54.9,-0.05586,6e-05,5.40476]
[1778634087660,36.22,80700.12,54.9,-0.05586,6e-05,5.40448]
[1778634092696,36.22,80700.26,54.9,-0.05579,6e-05,5.39786]
[1778634097730,36.22,80699.42,54.9,-0.05583,6e-05,5.40111]
[1778634102765,36.22,80698.53,54.9,-0.05588,6e-05,5.40461]
[1778634105786,36.21,80687.25,54.9,-0.05661,7e-05,5.45925]
[1778634109074,36.21,80685.9,54.9,-0.05669,7e-05,5.46535]
[1778634110821,36.21,80673.38,54.9,-0.0575,7e-05,5.52619]
[1778634116863,36.2,80674.36,54.9,-0.05741,7e-05,5.51913]
[1778634120381,36.2,80673.9,54.9,-0.05742,7e-05,5.52033]
[1778634125404,36.2,80672.41,54.9,-0.0575,7e-05,5.52587]
[1778634130962,36.19,80664.58,54.9,-0.05799,7e-05,5.56242]
[1778634135997,36.18,80673.14,54.9,-0.05739,7e-05,5.51794]
[1778634141032,36.18,80679.29,54.9,-0.05696,7e-05,5.48589]
[1778634146067,36.18,80685.57,54.9,-0.05653,7e-05,5.45364]
[1778634151102,36.17,80691.37,54.9,-0.05609,7e-05,5.41891]
[1778634156137,36.17,80694.21,54.9,-0.05589,6e-05,5.40406]
[1778634160165,36.17,80704.49,54.9,-0.05522,6e-05,5.35341]
[1778634165200,36.17,80707.65,54.9,-0.05501,6e-05,5.33763]
[1778634170235,36.17,80708.42,54.9,-0.05496,6e-05,5.33361]
[1778634175270,36.17,80710.87,54.9,-0.0548,6e-05,5.32147]
[1778634177284,36.17,80709.42,54.9,-0.05489,6e-05,5.32842]
[1778634180305,36.17,80709.54,54.9,-0.05488,6e-05,5.32773]
[1778634185340,36.17,80704.66,54.9,-0.05519,6e-05,5.35114]
[1778634190375,36.16,80704.84,54.9,-0.05518,6e-05,5.34982]
[1778634195421,36.16,80703.18,54.9,-0.05528,6e-05,5.3576]
[1778634201452,36.16,80706.32,54.9,-0.05507,6e-05,5.34165]
[1778634206487,36.16,80709.25,54.9,-0.05488,6e-05,5.32721]
[1778634211522,36.16,80708.73,54.9,-0.05486,6e-05,5.32445]
[1778634216557,36.16,80710.04,54.9,-0.05477,6e-05,5.31792]
[1778634221592,36.16,80711.54,54.9,-0.05468,6e-05,5.31051]
[1778634226627,36.16,80710.22,54.9,-0.05476,6e-05,5.31675]
[1778634232669,36.16,80709.36,54.9,-0.05481,6e-05,5.32067]
[1778634237704,36.16,80706.08,54.9,-0.05502,6e-05,5.33628]
[1778634242739,36.16,80705.79,54.9,-0.05503,6e-05,5.3373]
[1778634247777,36.16,80706.07,54.9,-0.05501,6e-05,5.33557]
[1778634252812,36.15,80706.64,54.9,-0.05497,6e-05,5.33244]
[1778634258880,36.15,80705.92,54.9,-0.05501,6e-05,5.33566]
[1778634264739,36.15,80705.87,54.9,-0.05501,6e-05,5.3355]
[1778634270295,36.15,80706.92,54.9,-0.05493,6e-05,5.33004]
[1778634270296,36.15,80706.92,54.9,-0.05493,6e-05,5.33004]
[1778634270693,36.15,80715.76,54.9,-0.05437,6e-05,5.28723]
[1778634275974,36.15,80719.53,54.9,-0.05409,6e-05,5.26422]
[1778634282016,36.15,80722.03,54.9,-0.05393,6e-05,5.25254]
[1778634287051,36.15,80722.16,54.9,-0.05393,6e-05,5.25221]
[1778634292086,36.15,80722.61,54.9,-0.0539,6e-05,5.25032]
[1778634297431,36.16,80723.31,54.9,-0.05386,6e-05,5.24719]
[1778634303350,36.16,80730.47,54.9,-0.05342,6e-05,5.2132]
[1778634306509,36.16,80740.18,54.9,-0.05282,6e-05,5.16729]
[1778634307350,36.16,80743.11,54.9,-0.05264,6e-05,5.15354]
[1778634309555,36.16,80756.35,54.9,-0.05183,6e-05,5.09165]
[1778634316804,36.17,80759.09,54.9,-0.05169,6e-05,5.08086]
[1778634317114,36.17,80759.09,54.9,-0.05169,6e-05,5.08086]
[1778634317125,36.17,80759.09,54.9,-0.05169,6e-05,5.08086]
[1778634317480,36.17,80759.09,54.9,-0.05169,6e-05,5.08086]
[1778634317529,36.17,80759.09,54.9,-0.05169,6e-05,5.08086]
[1778634318115,36.17,80761.55,54.9,-0.05154,6e-05,5.0696]
[1778634318269,36.17,80768.28,54.9,-0.05114,6e-05,5.03836]
[1778634319025,36.17,80768.28,54.9,-0.05114,6e-05,5.03836]
[1778634319277,36.17,80772.88,54.9,-0.05086,6e-05,5.0167]
[1778634319658,36.17,80772.88,54.9,-0.05086,6e-05,5.0167]
[1778634320395,36.17,80782.56,54.9,-0.05028,6e-05,4.97205]
[1778634320985,36.17,80782.56,54.9,-0.05028,6e-05,4.97205]
[1778634321163,36.17,80782.56,54.9,-0.05028,6e-05,4.97205]
[1778634321178,36.17,80782.56,54.9,-0.05028,6e-05,4.97205]
[1778634321416,36.17,80782.56,54.9,-0.05028,6e-05,4.97205]
[1778634322371,36.17,80790.72,54.9,-0.0498,6e-05,4.93422]
[1778634322375,36.17,80804.11,54.9,-0.04901,6e-05,4.87262]
[1778634323532,36.17,80814.27,54.9,-0.04841,6e-05,4.82564]
[1778634323693,36.17,80814.27,54.9,-0.04841,6e-05,4.82564]
[1778634324313,36.16,80815.36,54.9,-0.04834,6e-05,4.82019]
[1778634324571,36.16,80815.36,54.9,-0.04834,6e-05,4.82019]
[1778634325320,36.17,80811.14,54.9,-0.04859,6e-05,4.83948]
[1778634329393,36.16,80803.97,54.9,-0.04899,6e-05,4.8707]
[1778634329516,36.16,80804.68,54.9,-0.04894,6e-05,4.86689]
[1778634332369,36.16,80793.25,54.9,-0.04956,6e-05,4.91416]
[1778634332913,36.16,80793.25,54.9,-0.04956,6e-05,4.91416]
[1778634333702,36.16,80789.8,54.9,-0.04976,6e-05,4.93014]
[1778634339418,36.16,80784.53,54.9,-0.05008,6e-05,4.9546]
[1778634347476,36.16,80790.69,54.9,-0.04971,6e-05,4.92609]
[1778634352511,36.16,80790.37,54.9,-0.04973,6e-05,4.9278]
[1778634357547,36.16,80791.96,54.9,-0.04964,6e-05,4.92069]
[1778634362584,36.16,80795.78,54.9,-0.04942,6e-05,4.90343]
[1778634364061,36.16,80795.78,54.9,-0.04942,6e-05,4.90343]
[1778634364181,36.16,80796.55,54.9,-0.04938,6e-05,4.89997]
[1778634365194,36.16,80796.55,54.9,-0.04938,6e-05,4.89997]
[1778634365283,36.16,80796.06,54.9,-0.04942,6e-05,4.90285]
[1778634370640,36.16,80793.78,54.9,-0.04956,6e-05,4.91383]
[1778634374668,36.16,80783.13,54.9,-0.05019,6e-05,4.96321]
[1778634379703,36.16,80776.41,54.9,-0.05059,6e-05,4.99424]
[1778634381749,36.16,80776.41,54.9,-0.05059,6e-05,4.99424]
[1778634387190,36.16,80774.99,54.9,-0.05067,6e-05,5.00043]
[1778634387233,36.16,80774.89,54.9,-0.05067,6e-05,5.00082]
[1778634387826,36.16,80774.89,54.9,-0.05067,6e-05,5.00082]
[1778634387921,36.16,80773.79,54.9,-0.05075,6e-05,5.00642]
[1778634389045,36.16,80773.79,54.9,-0.05075,6e-05,5.00642]
[1778634389146,36.16,80774.92,54.9,-0.05068,6e-05,5.00107]
[1778634394808,36.17,80774.93,54.9,-0.05067,6e-05,4.99893]
[1778634399104,36.18,80775.21,54.9,-0.05067,6e-05,4.99905]
[1778634399104,36.18,80775.21,54.9,-0.05067,6e-05,4.99905]
[1778634404878,36.18,80774.46,54.9,-0.05076,6e-05,5.00588]
[1778634414948,36.2,80774.28,54.9,-0.05083,6e-05,5.01137]
[1778634419983,36.2,80774.44,54.9,-0.05085,6e-05,5.01294]
[1778634425021,36.21,80767.9,54.9,-0.05127,6e-05,5.04562]
[1778634428042,36.21,80757.6,54.9,-0.05191,6e-05,5.09513]
[1778634433079,36.22,80755.51,54.9,-0.05206,6e-05,5.10652]
[1778634439121,36.22,80755.53,54.9,-0.05208,6e-05,5.10817]
[1778634444156,36.22,80755.43,54.9,-0.0521,6e-05,5.11]
[1778634444831,36.22,80755.43,54.9,-0.0521,6e-05,5.11]
[1778634447291,36.23,80745.66,54.9,-0.05271,6e-05,5.15673]
[1778634453699,36.23,80745.7,54.9,-0.05268,6e-05,5.15283]
[1778634454220,36.23,80745.7,54.9,-0.05268,6e-05,5.15283]
[1778634459296,36.23,80751.36,54.9,-0.05234,6e-05,5.12703]
[1778634464358,36.24,80761.44,54.9,-0.05174,6e-05,5.08074]
[1778634464789,36.24,80762.08,54.9,-0.0517,6e-05,5.07802]
[1778634470340,36.24,80761.91,54.9,-0.05174,6e-05,5.08059]
[1778634475375,36.24,80754.99,54.9,-0.05218,6e-05,5.11448]
[1778634480410,36.25,80753.13,54.9,-0.05231,6e-05,5.12435]
[1778634482424,36.25,80764.46,54.9,-0.05162,6e-05,5.07145]
[1778634482767,36.25,80764.46,54.9,-0.05162,6e-05,5.07145]
[1778634488466,36.25,80770.19,54.9,-0.0513,6e-05,5.04659]
[1778634493503,36.26,80770.19,54.9,-0.05132,6e-05,5.04831]
[1778634498538,36.26,80772.09,54.9,-0.05122,6e-05,5.04121]
[1778634503626,36.27,80774.55,54.9,-0.0511,6e-05,5.03123]
[1778634509615,36.28,80772.85,54.9,-0.05123,6e-05,5.04184]
[1778634514650,36.28,80774.52,54.9,-0.05111,6e-05,5.03097]
[1778634516943,36.28,80774.54,54.9,-0.05112,6e-05,5.03165]
[1778634517705,36.28,80774.54,54.9,-0.05112,6e-05,5.03165]
[1778634517671,36.28,80773.91,54.9,-0.05116,6e-05,5.03498]
[1778634518678,36.28,80774.62,54.9,-0.05112,6e-05,5.03152]
[1778634523714,36.29,80774.03,54.9,-0.05118,6e-05,5.03617]
[1778634528749,36.29,80771.44,54.9,-0.05136,6e-05,5.05046]
[1778634533783,36.3,80771.46,54.9,-0.05138,6e-05,5.05213]
[1778634539168,36.3,80771.11,54.9,-0.05142,6e-05,5.05517]
[1778634541465,36.31,80771.16,54.9,-0.05143,6e-05,5.05564]
[1778634541724,36.31,80774.79,54.9,-0.05121,6e-05,5.03904]
[1778634547250,36.3,80780.62,54.9,-0.05085,6e-05,5.01124]
[1778634552276,36.3,80785.65,54.9,-0.05054,6e-05,4.98734]
[1778634552464,36.3,80785.65,54.9,-0.05054,6e-05,4.98734]
[1778634553923,36.3,80805.07,54.9,-0.04939,6e-05,4.89769]
[1778634559354,36.3,80800.96,54.9,-0.04964,6e-05,4.91687]
[1778634565001,36.3,80802.56,54.9,-0.04955,6e-05,4.90995]
[1778634570036,36.31,80802.88,54.9,-0.04954,6e-05,4.9088]
[1778634576610,36.31,80802.6,54.9,-0.04951,6e-05,4.9054]
[1778634582121,36.31,80797.3,54.9,-0.04983,6e-05,4.93022]
[1778634586220,36.31,80798.11,54.9,-0.04978,6e-05,4.92659]
[1778634586742,36.31,80811.21,54.9,-0.04901,6e-05,4.86658]
[1778634588163,36.31,80822.59,54.9,-0.04836,6e-05,4.81512]
[1778634591964,36.31,80827.63,54.9,-0.04808,6e-05,4.79299]
[1778634592203,36.31,80827.56,54.9,-0.04808,6e-05,4.79356]
[1778634594889,36.31,80828.0,54.9,-0.04805,6e-05,4.79071]
[1778634595837,36.31,80827.87,54.9,-0.04805,6e-05,4.79087]
[1778634598085,36.31,80827.87,54.9,-0.04804,6e-05,4.79044]
[1778634598187,36.3,80827.87,54.9,-0.04803,6e-05,4.78959]
[1778634600146,36.3,80827.43,54.9,-0.04806,6e-05,4.79184]
[1778634600259,36.31,80827.98,54.9,-0.04803,6e-05,4.78961]
[1778634600881,36.31,80827.98,54.9,-0.04803,6e-05,4.78961]
[1778634601200,36.31,80827.98,54.9,-0.04803,6e-05,4.78961]
[1778634606302,36.3,80836.24,54.9,-0.04753,6e-05,4.75008]
[1778634611337,36.29,80855.36,54.9,-0.04643,6e-05,4.66291]
[1778634611837,36.29,80855.36,54.9,-0.04643,6e-05,4.66291]
[1778634614911,36.29,80841.87,54.9,-0.04718,6e-05,4.72235]
[1778634620400,36.29,80834.87,54.9,-0.04756,6e-05,4.75188]
[1778634622670,36.29,80831.56,54.9,-0.04774,6e-05,4.76643]
[1778634622833,36.29,80831.56,54.9,-0.04774,6e-05,4.76643]
[1778634628459,36.28,80829.06,54.9,-0.04785,6e-05,4.77504]
[1778634633494,36.27,80820.02,54.9,-0.0483,6e-05,4.80897]
[1778634633856,36.27,80820.02,54.9,-0.0483,6e-05,4.80897]
[1778634634053,36.27,80820.02,54.9,-0.0483,6e-05,4.80897]
[1778634639744,36.27,80817.98,54.9,-0.04839,6e-05,4.81602]
[1778634644826,36.26,80815.8,54.9,-0.04848,6e-05,4.8236]
[1778634647599,36.25,80826.15,54.9,-0.04787,6e-05,4.77486]
[1778634652635,36.25,80827.4,54.9,-0.04777,6e-05,4.76726]
[1778634657671,36.24,80825.96,54.9,-0.04783,6e-05,4.7718]
[1778634661698,36.24,80838.46,54.9,-0.0471,6e-05,4.71398]
[1778634663712,36.24,80836.83,54.9,-0.04718,6e-05,4.72067]
[1778634666734,36.24,80839.12,54.9,-0.04704,6e-05,4.70946]
[1778634670404,36.23,80842.28,54.9,-0.04685,6e-05,4.69443]
[1778634673898,36.23,80855.57,54.9,-0.04609,6e-05,4.63424]
[1778634673899,36.23,80855.57,54.9,-0.04609,6e-05,4.63424]
[1778634673914,36.23,80855.57,54.9,-0.04609,6e-05,4.63424]
[1778634676797,36.23,80856.32,54.9,-0.04605,6e-05,4.63056]
[1778634677028,36.23,80858.63,54.9,-0.04592,6e-05,4.62017]
[1778634677033,36.23,80858.63,54.9,-0.04592,6e-05,4.62017]
[1778634677105,36.23,80858.63,54.9,-0.04592,6e-05,4.62017]
[1778634677110,36.23,80858.63,54.9,-0.04592,6e-05,4.62017]
[1778634677198,36.23,80858.63,54.9,-0.04592,6e-05,4.62017]
[1778634677811,36.23,80886.11,54.9,-0.04441,5e-05,4.49944]
[1778634678820,36.23,80901.63,54.9,-0.04358,5e-05,4.43212]
[1778634679018,36.23,80901.63,54.9,-0.04358,5e-05,4.43212]
[1778634680443,36.23,80898.62,54.9,-0.04374,5e-05,4.44516]
[1778634683687,36.23,80900.6,54.9,-0.04364,5e-05,4.43705]
[1778634683728,36.23,80900.6,54.9,-0.04364,5e-05,4.43705]
[1778634683880,36.23,80916.03,54.9,-0.04283,5e-05,4.37103]
[1778634684494,36.23,80916.03,54.9,-0.04283,5e-05,4.37103]
[1778634684506,36.23,80916.03,54.9,-0.04283,5e-05,4.37103]
[1778634684900,36.23,80933.52,54.9,-0.04192,5e-05,4.29699]
[1778634685202,36.23,80933.52,54.9,-0.04192,5e-05,4.29699]
[1778634687265,36.23,80948.1,54.9,-0.04118,5e-05,4.23643]
[1778634693083,36.24,80961.79,54.9,-0.04048,5e-05,4.17743]
[1778634694960,36.25,80975.29,54.9,-0.03984,5e-05,4.12419]
[1778634699577,36.25,80955.81,54.9,-0.04084,5e-05,4.20731]
[1778634699997,36.25,80943.75,54.9,-0.04145,5e-05,4.25765]
[1778634702399,36.26,80937.03,54.9,-0.04181,5e-05,4.28685]
[1778634707702,36.26,80928.65,54.9,-0.04226,5e-05,4.32402]
[1778634713918,36.27,80927.68,54.9,-0.04234,5e-05,4.33012]
[1778634715338,36.27,80913.39,54.9,-0.0431,5e-05,4.39186]
[1778634721147,36.27,80907.57,54.9,-0.04342,5e-05,4.41783]
[1778634726182,36.28,80917.31,54.9,-0.04291,5e-05,4.37718]
[1778634731217,36.28,80924.69,54.9,-0.04254,5e-05,4.34698]
[1778634736405,36.28,80926.01,54.9,-0.04249,5e-05,4.34256]
[1778634742297,36.29,80920.23,54.9,-0.04281,5e-05,4.36905]
[1778634747332,36.29,80927.52,54.9,-0.04245,5e-05,4.33938]
[1778634752370,36.3,80926.54,54.9,-0.04248,5e-05,4.34036]
[1778634756396,36.3,80915.98,54.9,-0.04304,5e-05,4.3863]
[1778634761431,36.3,80906.98,54.9,-0.04353,5e-05,4.42582]
[1778634762369,36.3,80906.98,54.9,-0.04353,5e-05,4.42582]
[1778634763581,36.3,80915.35,54.9,-0.04309,5e-05,4.39011]
[1778634765020,36.3,80927.66,54.9,-0.04245,5e-05,4.3382]
[1778634765910,36.3,80927.66,54.9,-0.04245,5e-05,4.3382]
[1778634767473,36.31,80943.4,54.9,-0.04165,5e-05,4.2728]
[1778634769487,36.31,80953.78,54.9,-0.04113,5e-05,4.23023]
[1778634774522,36.32,80955.96,54.9,-0.04105,5e-05,4.22345]
[1778634779557,36.32,80952.65,54.9,-0.04125,5e-05,4.23953]
[1778634784592,36.33,80951.04,54.9,-0.04135,5e-05,4.24853]
[1778634789627,36.33,80944.16,54.9,-0.04173,5e-05,4.2793]
[1778634794663,36.34,80944.08,54.9,-0.04176,5e-05,4.28149]
[1778634799698,36.34,80940.7,54.9,-0.04195,5e-05,4.29749]
[1778634804733,36.35,80942.26,54.9,-0.04189,5e-05,4.29263]
[1778634809872,36.35,80939.24,54.9,-0.04206,5e-05,4.30667]
[1778634813796,36.36,80927.52,54.9,-0.04264,5e-05,4.35307]
[1778634818831,36.36,80932.13,54.9,-0.04242,5e-05,4.33466]
[1778634821852,36.36,80943.93,54.9,-0.04182,5e-05,4.28579]
[1778634824472,36.36,80953.05,54.9,-0.04136,5e-05,4.24834]
[1778634824744,36.36,80953.05,54.9,-0.04136,5e-05,4.24834]
[1778634824875,36.37,80959.1,54.9,-0.04106,5e-05,4.22355]
[1778634826892,36.37,80971.41,54.9,-0.04044,5e-05,4.17236]
[1778634831928,36.36,80972.4,54.9,-0.04039,5e-05,4.16804]
[1778634836963,36.36,80971.4,54.9,-0.04044,5e-05,4.17178]
[1778634841998,36.36,80971.84,54.9,-0.04041,5e-05,4.16962]
[1778634847082,36.36,80975.07,54.9,-0.04025,5e-05,4.1561]
[1778634852072,36.36,80964.38,54.9,-0.04078,5e-05,4.20004]
[1778634856307,36.36,80962.39,54.9,-0.04087,5e-05,4.20788]
[1778634856987,36.36,80962.39,54.9,-0.04087,5e-05,4.20788]
[1778634857036,36.36,80950.77,54.9,-0.04146,5e-05,4.25612]
[1778634857608,36.36,80950.77,54.9,-0.04146,5e-05,4.25612]
[1778634857648,36.36,80947.26,54.9,-0.04164,5e-05,4.2706]
[1778634858113,36.36,80947.26,54.9,-0.04164,5e-05,4.2706]
[1778634858904,36.36,80948.08,54.9,-0.0416,5e-05,4.26753]
[1778634862637,36.36,80946.67,54.9,-0.04166,5e-05,4.27277]
[1778634862736,36.36,80945.72,54.9,-0.04171,5e-05,4.27652]
[1778634863282,36.36,80945.72,54.9,-0.04171,5e-05,4.27652]
[1778634869492,36.36,80942.61,54.9,-0.04189,5e-05,4.29162]
[1778634871680,36.37,80942.29,54.9,-0.04192,5e-05,4.29363]
[1778634872213,36.37,80942.34,54.9,-0.04188,5e-05,4.28916]
[1778634878255,36.37,80943.74,54.9,-0.04183,5e-05,4.28554]
[1778634883290,36.38,80940.14,54.9,-0.04204,5e-05,4.30231]
[1778634888325,36.38,80937.66,54.9,-0.04218,5e-05,4.3143]
[1778634893360,36.39,80934.04,54.9,-0.04239,5e-05,4.33091]
[1778634898396,36.39,80935.28,54.9,-0.04234,5e-05,4.32695]
[1778634901111,36.39,80940.64,54.9,-0.04206,5e-05,4.30462]
[1778634902989,36.39,80946.75,54.9,-0.04176,5e-05,4.2796]
[1778634904072,36.39,80936.18,54.9,-0.04231,5e-05,4.32471]
[1778634904438,36.39,80918.3,54.9,-0.04325,5e-05,4.40086]
[1778634905445,36.4,80906.54,54.9,-0.04387,5e-05,4.45138]
[1778634909351,36.4,80903.43,54.9,-0.04404,5e-05,4.46485]
[1778634911487,36.4,80891.07,54.9,-0.0447,5e-05,4.51832]
[1778634916522,36.39,80891.43,54.9,-0.04468,5e-05,4.51642]
[1778634921557,36.39,80890.03,54.9,-0.04475,5e-05,4.52216]
[1778634925585,36.39,80900.01,54.9,-0.04421,5e-05,4.4787]
[1778634927282,36.39,80901.09,54.9,-0.04415,5e-05,4.47403]
[1778634933641,36.39,80912.6,54.9,-0.0435,5e-05,4.4203]
[1778634935532,36.39,80912.23,54.9,-0.04352,5e-05,4.42198]
[1778634940690,36.4,80908.24,54.9,-0.04374,5e-05,4.43964]
[1778634942704,36.4,80897.53,54.9,-0.04431,5e-05,4.48591]
[1778634947739,36.4,80889.66,54.9,-0.04473,5e-05,4.51981]
[1778634952774,36.39,80883.48,54.9,-0.04506,5e-05,4.54631]
[1778634957809,36.39,80882.2,54.9,-0.04513,5e-05,4.55136]
[1778634963007,36.39,80880.1,54.9,-0.04524,5e-05,4.56011]
[1778634968886,36.39,80875.98,54.9,-0.04545,5e-05,4.57718]
[1778634973921,36.39,80875.96,54.9,-0.04544,5e-05,4.57658]
[1778634975068,36.39,80875.96,54.9,-0.04544,5e-05,4.57658]
[1778634975090,36.39,80875.96,54.9,-0.04544,5e-05,4.57658]
[1778634975114,36.39,80875.96,54.9,-0.04544,5e-05,4.57658]
[1778634975915,36.39,80876.93,54.9,-0.04539,5e-05,4.57219]
[1778634978956,36.39,80864.3,54.9,-0.04608,6e-05,4.62716]
[1778634983991,36.38,80863.53,54.9,-0.04611,6e-05,4.62948]
[1778634989030,36.38,80863.78,54.9,-0.04608,6e-05,4.62752]
[1778634995071,36.38,80860.87,54.9,-0.04618,6e-05,4.63416]
[1778635000106,36.37,80859.18,54.9,-0.04626,6e-05,4.64049]
[1778635005141,36.37,80857.29,54.9,-0.04635,6e-05,4.64762]
[1778635010176,36.37,80865.56,54.9,-0.04588,6e-05,4.6099]
[1778635015211,36.36,80866.23,54.9,-0.04583,6e-05,4.60608]
[1778635020246,36.36,80873.06,54.9,-0.04544,5e-05,4.57519]
[1778635025282,36.36,80871.38,54.9,-0.04553,5e-05,4.58187]
[1778635030317,36.36,80871.03,54.9,-0.04554,5e-05,4.58271]
[1778635035351,36.35,80871.16,54.9,-0.04552,5e-05,4.58144]
[1778635040386,36.35,80872.34,54.9,-0.04545,5e-05,4.57548]
[1778635045422,36.35,80868.53,54.9,-0.04565,6e-05,4.59154]
[1778635050460,36.35,80863.63,54.9,-0.04591,6e-05,4.61228]
[1778635056502,36.35,80862.16,54.9,-0.04593,6e-05,4.61281]
[1778635061537,36.34,80863.84,54.9,-0.04583,6e-05,4.60436]
[1778635066572,36.34,80860.97,54.9,-0.04597,6e-05,4.61594]
[1778635071607,36.34,80860.94,54.9,-0.04596,6e-05,4.61495]
[1778635078656,36.33,80863.08,54.9,-0.04582,6e-05,4.60395]
[1778635083691,36.33,80872.05,54.9,-0.04532,5e-05,4.56368]
[1778635088726,36.33,80873.61,54.9,-0.04522,5e-05,4.55622]
[1778635093260,36.33,80866.4,54.9,-0.04561,6e-05,4.58744]
[1778635093285,36.33,80866.4,54.9,-0.04561,6e-05,4.58744]
[1778635094635,36.33,80865.42,54.9,-0.04566,6e-05,4.59141]
[1778635100810,36.32,80864.13,54.9,-0.04572,6e-05,4.59565]
[1778635104006,36.32,80864.48,54.9,-0.04569,6e-05,4.59374]
[1778635104036,36.32,80864.48,54.9,-0.04569,6e-05,4.59374]
[1778635104051,36.32,80864.48,54.9,-0.04569,6e-05,4.59374]
[1778635104081,36.32,80864.48,54.9,-0.04569,6e-05,4.59374]
[1778635105051,36.32,80865.4,54.9,-0.04564,6e-05,4.58951]
[1778635105076,36.32,80876.37,54.9,-0.04504,5e-05,4.54122]
[1778635105835,36.32,80876.37,54.9,-0.04504,5e-05,4.54122]
[1778635105912,36.32,80876.37,54.9,-0.04504,5e-05,4.54122]
[1778635106036,36.32,80876.37,54.9,-0.04504,5e-05,4.54122]
[1778635106852,36.32,80865.91,54.9,-0.04561,6e-05,4.58691]
[1778635110880,36.32,80876.61,54.9,-0.04501,5e-05,4.53932]
[1778635112224,36.32,80876.61,54.9,-0.04501,5e-05,4.53932]
[1778635117929,36.32,80880.98,54.9,-0.04473,5e-05,4.51509]
[1778635118534,36.32,80880.98,54.9,-0.04473,5e-05,4.51509]
[1778635123972,36.31,80876.39,54.9,-0.04497,5e-05,4.53469]
[1778635129007,36.31,80881.3,54.9,-0.0447,5e-05,4.51295]
[1778635132143,36.31,80881.81,54.9,-0.04467,5e-05,4.51064]
[1778635134476,36.31,80882.18,54.9,-0.04465,5e-05,4.5089]
[1778635137126,36.31,80882.41,54.9,-0.04464,5e-05,4.50781]
[1778635138030,36.31,80880.48,54.9,-0.04474,5e-05,4.51617]
[1778635139588,36.31,80875.13,54.9,-0.04503,5e-05,4.53938]
[1778635141221,36.31,80875.75,54.9,-0.045,5e-05,4.53657]
[1778635142143,36.31,80875.25,54.9,-0.04502,5e-05,4.53866]
[1778635142945,36.31,80875.17,54.9,-0.04502,5e-05,4.53892]
[1778635143918,36.31,80875.17,54.9,-0.04502,5e-05,4.53883]
[1778635143929,36.31,80875.17,54.9,-0.04502,5e-05,4.53883]
[1778635149147,36.31,80866.21,54.9,-0.0455,6e-05,4.57729]
[1778635153040,36.31,80863.3,54.9,-0.04566,6e-05,4.58963]
[1778635153182,36.31,80863.3,54.9,-0.04566,6e-05,4.58963]
[1778635158214,36.3,80873.2,54.9,-0.0451,5e-05,4.54522]
[1778635163249,36.3,80872.6,54.9,-0.04513,5e-05,4.54736]
[1778635165263,36.3,80884.17,54.9,-0.0445,5e-05,4.49673]
[1778635165876,36.3,80884.17,54.9,-0.0445,5e-05,4.49673]
[1778635165882,36.3,80884.17,54.9,-0.0445,5e-05,4.49673]
[1778635166550,36.3,80886.44,54.9,-0.04438,5e-05,4.48686]
[1778635166560,36.3,80886.44,54.9,-0.04438,5e-05,4.48686]
[1778635171620,36.3,80895.05,54.9,-0.04387,5e-05,4.4451]
[1778635172822,36.3,80896.14,54.9,-0.04382,5e-05,4.44046]
[1778635178354,36.31,80902.84,54.9,-0.04347,5e-05,4.41228]
[1778635183389,36.31,80902.11,54.9,-0.04351,5e-05,4.41605]
[1778635188424,36.31,80902.28,54.9,-0.04351,5e-05,4.41593]
[1778635193463,36.31,80902.01,54.9,-0.04353,5e-05,4.41773]
[1778635199505,36.31,80902.29,54.9,-0.04353,5e-05,4.4173]
[1778635204540,36.32,80904.64,54.9,-0.04341,5e-05,4.40795]
[1778635206554,36.32,80915.4,54.9,-0.04285,5e-05,4.3623]
[1778635211589,36.32,80914.11,54.9,-0.04293,5e-05,4.36886]
[1778635216829,36.32,80914.1,54.9,-0.04294,5e-05,4.36975]
[1778635222667,36.33,80919.8,54.9,-0.04266,5e-05,4.34711]
[1778635227702,36.33,80920.68,54.9,-0.04263,5e-05,4.34463]
[1778635232736,36.33,80922.41,54.9,-0.04252,5e-05,4.33392]
[1778635237771,36.34,80926.29,54.9,-0.04233,5e-05,4.31877]
[1778635238757,36.34,80926.29,54.9,-0.04233,5e-05,4.31877]
[1778635239044,36.34,80934.53,54.9,-0.04191,5e-05,4.2843]
[1778635244820,36.33,80938.64,54.9,-0.04168,5e-05,4.26566]
[1778635249943,36.33,80938.95,54.9,-0.04165,5e-05,4.26347]
[1778635251427,36.33,80938.95,54.9,-0.04165,5e-05,4.26326]
[1778635251454,36.33,80977.02,54.9,-0.03974,5e-05,4.10545]
[1778635251598,36.33,80977.02,54.9,-0.03974,5e-05,4.10545]
[1778635251733,36.33,80977.02,54.9,-0.03974,5e-05,4.10545]
[1778635251907,36.33,80977.02,54.9,-0.03974,5e-05,4.10545]
[1778635252006,36.33,80977.02,54.9,-0.03974,5e-05,4.10545]
[1778635252101,36.33,80977.02,54.9,-0.03974,5e-05,4.10545]
[1778635252216,36.33,80977.02,54.9,-0.03974,5e-05,4.10545]
[1778635252394,36.33,81003.43,54.9,-0.03845,5e-05,3.99853]
[1778635252895,36.33,81003.43,54.9,-0.03845,5e-05,3.99853]
[1778635252993,36.33,81002.98,54.9,-0.03848,5e-05,4.00115]
[1778635258176,36.34,81005.67,54.9,-0.03837,5e-05,3.99129]
[1778635258401,36.34,81005.67,54.9,-0.03837,5e-05,3.99129]
[1778635258416,36.34,81005.67,54.9,-0.03837,5e-05,3.99129]
[1778635258419,36.34,81005.67,54.9,-0.03837,5e-05,3.99129]
[1778635258507,36.34,81006.62,54.9,-0.03832,5e-05,3.98772]
[1778635258619,36.34,81006.62,54.9,-0.03832,5e-05,3.98772]
[1778635259025,36.34,81006.62,54.9,-0.03832,5e-05,3.98772]
[1778635259281,36.34,81047.57,54.9,-0.03641,5e-05,3.82599]
[1778635259686,36.34,81047.57,54.9,-0.03641,5e-05,3.82599]
[1778635260407,36.34,81084.45,54.9,-0.03477,4e-05,3.68609]
[1778635263322,36.34,81092.73,54.9,-0.03441,4e-05,3.65509]
[1778635264874,36.37,81077.12,54.9,-0.03519,4e-05,3.72189]
[1778635270012,36.4,81075.94,54.9,-0.03535,4e-05,3.73629]
[1778635272026,36.4,81062.27,54.9,-0.03598,5e-05,3.79005]
[1778635275384,36.4,81056.29,54.9,-0.03627,5e-05,3.8143]
[1778635281092,36.41,81044.07,54.9,-0.03686,5e-05,3.86509]
[1778635281902,36.41,81044.07,54.9,-0.03686,5e-05,3.86509]
[1778635288141,36.42,81034.34,54.9,-0.03735,5e-05,3.90621]
[1778635289014,36.42,81034.34,54.9,-0.03735,5e-05,3.90621]
[1778635289148,36.42,81031.45,54.9,-0.03749,5e-05,3.91796]
[1778635289667,36.42,81031.45,54.9,-0.03749,5e-05,3.91796]
[1778635290155,36.42,81030.02,54.9,-0.03757,5e-05,3.92453]
[1778635293323,36.43,81044.9,54.9,-0.03685,5e-05,3.86268]
[1778635298211,36.43,81030.28,54.9,-0.03755,5e-05,3.92223]
[1778635303246,36.44,81023.4,54.9,-0.03789,5e-05,3.95092]
[1778635303669,36.44,81023.4,54.9,-0.03789,5e-05,3.95092]
[1778635309288,36.44,81022.11,54.9,-0.03797,5e-05,3.95771]
[1778635309980,36.44,81022.11,54.9,-0.03797,5e-05,3.95771]
[1778635311814,36.44,81036.2,54.9,-0.03732,5e-05,3.90252]
[1778635311902,36.44,81036.2,54.9,-0.03732,5e-05,3.90252]
[1778635312309,36.45,81053.29,54.9,-0.03653,5e-05,3.83601]
[1778635317344,36.45,81054.32,54.9,-0.03651,5e-05,3.83433]
[1778635322379,36.46,81050.5,54.9,-0.03671,5e-05,3.85139]
[1778635327414,36.47,81054.36,54.9,-0.03656,5e-05,3.83855]
[1778635332450,36.47,81055.04,54.9,-0.03656,5e-05,3.83813]
[1778635334464,36.47,81041.67,54.9,-0.03718,5e-05,3.89122]
[1778635339499,36.48,81032.36,54.9,-0.03764,5e-05,3.92948]
[1778635341900,36.48,81026.74,54.9,-0.03791,5e-05,3.95228]
[1778635347555,36.49,81037.63,54.9,-0.03741,5e-05,3.9108]
[1778635351459,36.49,81044.45,54.9,-0.03711,5e-05,3.88496]
[1778635356620,36.5,81054.53,54.9,-0.03663,5e-05,3.84356]
[1778635361655,36.5,81068.95,54.9,-0.036,5e-05,3.78994]
[1778635366693,36.51,81072.5,54.9,-0.03587,5e-05,3.7789]
[1778635371728,36.52,81073.81,54.9,-0.03584,5e-05,3.77663]
[1778635376763,36.53,81067.95,54.9,-0.03615,5e-05,3.80235]
[1778635381798,36.53,81068.45,54.9,-0.03615,5e-05,3.80281]
[1778635386833,36.54,81074.48,54.9,-0.03591,5e-05,3.78223]
[1778635391869,36.55,81085.28,54.9,-0.03546,4e-05,3.74368]
[1778635395899,36.56,81066.05,54.9,-0.03635,5e-05,3.81987]
[1778635401092,36.56,81056.38,54.9,-0.03681,5e-05,3.85908]
[1778635401323,36.56,81041.51,54.9,-0.03751,5e-05,3.91767]
[1778635401901,36.56,81041.51,54.9,-0.03751,5e-05,3.91767]
[1778635402142,36.57,81031.4,54.9,-0.03798,5e-05,3.95787]
[1778635408579,36.57,81031.33,54.9,-0.038,5e-05,3.9593]
[1778635414033,36.57,81031.09,54.9,-0.03799,5e-05,3.95745]
[1778635417054,36.58,81016.61,54.9,-0.03869,5e-05,4.01573]
[1778635422089,36.58,81018.68,54.9,-0.0386,5e-05,4.00817]
[1778635427124,36.58,81027.23,54.9,-0.0382,5e-05,3.97502]
[1778635432159,36.58,81025.46,54.9,-0.0383,5e-05,3.98305]
[1778635437194,36.59,81020.76,54.9,-0.03853,5e-05,4.00265]
[1778635442229,36.59,81012.57,54.9,-0.03893,5e-05,4.03611]
[1778635448272,36.59,81013.49,54.9,-0.0389,5e-05,4.03316]
[1778635453697,36.59,81009.39,54.9,-0.0391,5e-05,4.04995]
[1778635464384,36.59,81007.17,54.9,-0.03921,5e-05,4.0596]
[1778635470426,36.59,81006.51,54.9,-0.03925,5e-05,4.06259]
[1778635475461,36.59,81000.41,54.9,-0.03951,5e-05,4.08291]
[1778635479489,36.6,81013.49,54.9,-0.03888,5e-05,4.03039]
[1778635484524,36.6,81020.52,54.9,-0.03855,5e-05,4.00295]
[1778635489559,36.6,81017.62,54.9,-0.03869,5e-05,4.01524]
[1778635494595,36.6,81014.89,54.9,-0.03883,5e-05,4.0268]
[1778635499629,36.6,81020.02,54.9,-0.03859,5e-05,4.00688]
[1778635504664,36.61,81019.53,54.9,-0.03863,5e-05,4.00954]
[1778635507686,36.61,81008.57,54.9,-0.03916,5e-05,4.05385]
[1778635512722,36.61,81003.84,54.9,-0.03939,5e-05,4.0732]
[1778635517757,36.61,81002.01,54.9,-0.03948,5e-05,4.08074]
[1778635522792,36.61,80995.2,54.9,-0.03981,5e-05,4.1084]
[1778635528837,36.61,80991.87,54.9,-0.03997,5e-05,4.12172]
[1778635533872,36.61,80990.26,54.9,-0.04001,5e-05,4.12347]
[1778635538907,36.61,80996.32,54.9,-0.03971,5e-05,4.09862]
[1778635543942,36.61,80993.8,54.9,-0.03983,5e-05,4.10866]
[1778635548977,36.61,80999.77,54.9,-0.03954,5e-05,4.08444]
[1778635554012,36.61,81009.45,54.9,-0.03907,5e-05,4.04556]
[1778635559047,36.61,81010.36,54.9,-0.03903,5e-05,4.04248]
[1778635562625,36.61,81010.41,54.9,-0.03903,5e-05,4.04246]
[1778635568110,36.61,81012.68,54.9,-0.03893,5e-05,4.03411]
[1778635573851,36.61,81014.88,54.9,-0.03883,5e-05,4.02574]
[1778635584223,36.62,81024.51,54.9,-0.0384,5e-05,3.98926]
[1778635586058,36.62,81021.25,54.9,-0.03855,5e-05,4.00241]
[1778635586626,36.62,81021.25,54.9,-0.03855,5e-05,4.00241]
[1778635594293,36.62,81018.2,54.9,-0.03867,5e-05,4.01127]
[1778635599328,36.62,81019.5,54.9,-0.03862,5e-05,4.00665]
[1778635604363,36.62,81020.97,54.9,-0.03855,5e-05,4.00144]
[1778635607384,36.63,81031.73,54.9,-0.03805,5e-05,3.95916]
[1778635612419,36.63,81027.7,54.9,-0.03825,5e-05,3.97609]
[1778635617454,36.63,81026.9,54.9,-0.0383,5e-05,3.98012]
[1778635622490,36.63,81035.95,54.9,-0.03788,5e-05,3.94514]
[1778635626518,36.64,81049.02,54.9,-0.03728,5e-05,3.89477]
[1778635626961,36.64,81049.02,54.9,-0.03728,5e-05,3.89477]
[1778635632560,36.64,81054.76,54.9,-0.03704,5e-05,3.87436]
[1778635637595,36.65,81053.47,54.9,-0.03712,5e-05,3.881]
[1778635641623,36.65,81053.32,54.9,-0.03714,5e-05,3.88283]
[1778635642630,36.65,81053.63,54.9,-0.03713,5e-05,3.88193]
[1778635647665,36.66,81051.17,54.9,-0.03726,5e-05,3.89306]
[1778635650686,36.66,81039.18,54.9,-0.03783,5e-05,3.94096]
[1778635656313,36.66,81037.36,54.9,-0.03789,5e-05,3.94453]
[1778635661763,36.67,81049.59,54.9,-0.03734,5e-05,3.89825]
[1778635666800,36.67,81053.58,54.9,-0.03717,5e-05,3.88403]
[1778635671833,36.68,81053.15,54.9,-0.0372,5e-05,3.88725]
[1778635676868,36.68,81051.61,54.9,-0.03729,5e-05,3.89479]
[1778635681903,36.68,81050.8,54.9,-0.03735,5e-05,3.89939]
[1778635686938,36.69,81051.87,54.9,-0.03732,5e-05,3.89668]
[1778635689959,36.69,81062.36,54.9,-0.03684,5e-05,3.85677]
[1778635694994,36.7,81069.49,54.9,-0.03654,5e-05,3.83107]
[1778635700029,36.7,81071.61,54.9,-0.03647,5e-05,3.82497]
[1778635706071,36.71,81072.08,54.9,-0.03647,5e-05,3.82568]
[1778635711106,36.72,81071.36,54.9,-0.03649,5e-05,3.82618]
[1778635716141,36.72,81071.75,54.9,-0.0365,5e-05,3.82677]
[1778635721223,36.73,81069.45,54.9,-0.03663,5e-05,3.83808]
[1778635727219,36.74,81064.71,54.9,-0.03688,5e-05,3.85881]
[1778635732254,36.74,81069.44,54.9,-0.03668,5e-05,3.84243]
[1778635737290,36.75,81066.08,54.9,-0.03686,5e-05,3.85745]
[1778635740971,36.75,81066.02,54.9,-0.03687,5e-05,3.85807]
[1778635747452,36.76,81074.41,54.9,-0.03652,5e-05,3.82849]
[1778635753404,36.77,81084.53,54.9,-0.0361,5e-05,3.79328]
[1778635755127,36.77,81084.21,54.9,-0.03612,5e-05,3.79499]
[1778635759257,36.77,81084.43,54.9,-0.03612,5e-05,3.79432]
[1778635764200,36.78,81085.37,54.9,-0.03609,5e-05,3.79253]
[1778635770805,36.78,81086.56,54.9,-0.03604,4e-05,3.78794]
[1778635773665,36.78,81084.08,54.9,-0.03611,5e-05,3.79278]
[1778635779586,36.79,81077.91,54.9,-0.03642,5e-05,3.81918]
[1778635783614,36.79,81067.82,54.9,-0.0369,5e-05,3.85976]
[1778635788649,36.8,81060.28,54.9,-0.03727,5e-05,3.89068]
[1778635791850,36.8,81056.74,54.9,-0.03744,5e-05,3.90509]
[1778635797712,36.8,81054.12,54.9,-0.03758,5e-05,3.91704]
[1778635802747,36.81,81062.43,54.9,-0.03721,5e-05,3.88595]
[1778635804070,36.81,81062.43,54.9,-0.03721,5e-05,3.88595]
[1778635806775,36.81,81079.71,54.9,-0.03644,5e-05,3.8206]
[1778635811810,36.82,81082.32,54.9,-0.03634,5e-05,3.81272]
[1778635816845,36.82,81085.3,54.9,-0.03623,5e-05,3.80353]
[1778635819745,36.83,81086.07,54.9,-0.0362,5e-05,3.80104]
[1778635819786,36.83,81086.07,54.9,-0.0362,5e-05,3.80104]
[1778635819868,36.83,81099.91,54.9,-0.0356,4e-05,3.74921]
[1778635820881,36.83,81111.25,54.9,-0.03509,4e-05,3.70633]
[1778635825915,36.83,81101.37,54.9,-0.03553,4e-05,3.74354]
[1778635830950,36.83,81088.74,54.9,-0.03609,4e-05,3.79135]
[1778635834495,36.83,81087.31,54.9,-0.03611,5e-05,3.79214]
[1778635834561,36.83,81087.31,54.9,-0.03611,5e-05,3.79214]
[1778635839535,36.83,81081.51,54.9,-0.03639,5e-05,3.81603]
[1778635839798,36.83,81081.51,54.9,-0.03639,5e-05,3.81603]
[1778635842037,36.84,81062.21,54.9,-0.03729,5e-05,3.89183]
[1778635847074,36.84,81067.97,54.9,-0.03704,5e-05,3.87094]
[1778635851102,36.84,81057.61,54.9,-0.03754,5e-05,3.91249]
[1778635856137,36.85,81055.17,54.9,-0.03766,5e-05,3.92334]
[1778635861172,36.85,81057.77,54.9,-0.03756,5e-05,3.91455]
[1778635866207,36.86,81058.36,54.9,-0.03755,5e-05,3.91361]
[1778635871242,36.86,81054.4,54.9,-0.03775,5e-05,3.93041]
[1778635873256,36.86,81070.81,54.9,-0.03699,5e-05,3.867]
[1778635878299,36.87,81080.71,54.9,-0.03656,5e-05,3.83057]
[1778635878399,36.87,81080.71,54.9,-0.03656,5e-05,3.83057]
[1778635879741,36.87,81100.24,54.9,-0.03569,4e-05,3.75623]
[1778635885347,36.87,81108.85,54.9,-0.03531,4e-05,3.72363]
[1778635890383,36.87,81109.31,54.9,-0.03529,4e-05,3.72191]
[1778635895417,36.87,81112.84,54.9,-0.03509,4e-05,3.70433]
[1778635900453,36.87,81115.89,54.9,-0.03496,4e-05,3.69307]
[1778635902092,36.87,81115.89,54.9,-0.03496,4e-05,3.69307]
[1778635904142,36.87,81130.4,54.9,-0.03433,4e-05,3.63914]
[1778635909896,36.87,81134.26,54.9,-0.03417,4e-05,3.62548]
[1778635913549,36.87,81120.51,54.9,-0.03478,4e-05,3.67734]
[1778635915267,36.87,81114.72,54.9,-0.03503,4e-05,3.6991]
[1778635915362,36.87,81114.72,54.9,-0.03503,4e-05,3.6991]
[1778635915748,36.87,81114.72,54.9,-0.03503,4e-05,3.6991]
[1778635916574,36.87,81109.36,54.9,-0.03527,4e-05,3.71929]
[1778635919542,36.88,81096.93,54.9,-0.03584,4e-05,3.76799]
[1778635921484,36.88,81096.35,54.9,-0.03588,4e-05,3.77121]
[1778635925642,36.88,81107.37,54.9,-0.03539,4e-05,3.72972]
[1778635930677,36.88,81113.19,54.9,-0.03513,4e-05,3.70787]
[1778635935712,36.88,81104.43,54.9,-0.03552,4e-05,3.74082]
[1778635940748,36.88,81109.23,54.9,-0.03531,4e-05,3.72253]
[1778635943748,36.88,81115.29,54.9,-0.03504,4e-05,3.69973]
[1778635943769,36.88,81125.63,54.9,-0.03459,4e-05,3.66111]
[1778635945783,36.88,81136.59,54.9,-0.03412,4e-05,3.62065]
[1778635950818,36.88,81132.57,54.9,-0.0343,4e-05,3.63631]
[1778635955853,36.89,81126.1,54.9,-0.03455,4e-05,3.65668]
[1778635957867,36.89,81110.78,54.9,-0.03522,4e-05,3.71421]
[1778635962902,36.89,81108.38,54.9,-0.03533,4e-05,3.72326]
[1778635967937,36.89,81106.45,54.9,-0.03541,4e-05,3.73047]
[1778635972972,36.89,81104.74,54.9,-0.03549,4e-05,3.73682]
[1778635977793,36.89,81103.16,54.9,-0.03555,4e-05,3.74266]
[1778635980901,36.89,81088.85,54.9,-0.03619,5e-05,3.79681]
[1778635986902,36.88,81087.93,54.9,-0.03622,5e-05,3.79953]
[1778635992110,36.89,81082.0,54.9,-0.03651,5e-05,3.82424]
[1778635997146,36.9,81091.74,54.9,-0.0361,4e-05,3.78913]
[1778636001939,36.9,81098.55,54.9,-0.03582,4e-05,3.76518]
[1778636007216,36.9,81098.51,54.9,-0.03582,4e-05,3.76543]
[1778636012251,36.9,81106.97,54.9,-0.0354,4e-05,3.72886]
[1778636017286,36.9,81114.99,54.9,-0.03505,4e-05,3.69864]
[1778636019300,36.9,81125.41,54.9,-0.0346,4e-05,3.6598]
[1778636024335,36.9,81122.75,54.9,-0.03472,4e-05,3.6702]
[1778636029592,36.9,81124.27,54.9,-0.03466,4e-05,3.66487]
[1778636031388,36.91,81135.88,54.9,-0.03416,4e-05,3.6221]
[1778636033854,36.91,81137.0,54.9,-0.03411,4e-05,3.61811]
[1778636039444,36.91,81137.09,54.9,-0.03412,4e-05,3.619]
[1778636044479,36.91,81140.61,54.9,-0.03398,4e-05,3.60683]
[1778636049514,36.91,81135.9,54.9,-0.03419,4e-05,3.6251]
[1778636051740,36.92,81131.96,54.9,-0.03436,4e-05,3.63985]
[1778636057570,36.92,81133.42,54.9,-0.03431,4e-05,3.63531]
[1778636062605,36.92,81129.97,54.9,-0.03447,4e-05,3.64884]
[1778636067640,36.92,81128.67,54.9,-0.03453,4e-05,3.65435]
[1778636072675,36.92,81125.63,54.9,-0.03463,4e-05,3.66181]
[1778636077710,36.92,81125.65,54.9,-0.03464,4e-05,3.66215]
[1778636082745,36.93,81126.22,54.9,-0.03462,4e-05,3.66045]
[1778636086827,36.93,81126.82,54.9,-0.03459,4e-05,3.65847]
[1778636087907,36.93,81125.76,54.9,-0.03464,4e-05,3.66251]
[1778636089454,36.93,81121.58,54.9,-0.03482,4e-05,3.67824]
[1778636094833,36.93,81111.07,54.9,-0.03529,4e-05,3.71796]
[1778636099867,36.93,81109.74,54.9,-0.03534,4e-05,3.72278]
[1778636101929,36.93,81110.16,54.9,-0.03532,4e-05,3.72118]
[1778636103690,36.93,81125.38,54.9,-0.03466,4e-05,3.6642]
[1778636105589,36.93,81126.03,54.9,-0.03463,4e-05,3.66186]
[1778636106325,36.93,81126.03,54.9,-0.03463,4e-05,3.66186]
[1778636107163,36.93,81121.25,54.9,-0.03484,4e-05,3.67986]
[1778636107923,36.93,81105.58,54.9,-0.03553,4e-05,3.73883]
[1778636109937,36.93,81095.16,54.9,-0.03599,4e-05,3.77822]
[1778636114972,36.93,81089.99,54.9,-0.03622,5e-05,3.7974]
[1778636120009,36.93,81090.94,54.9,-0.03617,4e-05,3.79309]
[1778636121910,36.92,81091.57,54.9,-0.03614,4e-05,3.79056]
[1778636127056,36.93,81082.42,54.9,-0.03658,5e-05,3.82756]
[1778636132091,36.94,81073.7,54.9,-0.03696,5e-05,3.85866]
[1778636136119,36.94,81062.95,54.9,-0.03747,5e-05,3.90163]
[1778636141154,36.94,81061.52,54.9,-0.03755,5e-05,3.90855]
[1778636144175,36.95,81051.36,54.9,-0.03803,5e-05,3.94894]
[1778636145409,36.95,81051.36,54.9,-0.03803,5e-05,3.94894]
[1778636147196,36.95,81036.01,54.9,-0.03876,5e-05,4.00996]
[1778636151224,36.95,81025.97,54.9,-0.03925,5e-05,4.05023]
[1778636156259,36.95,81022.03,54.9,-0.03944,5e-05,4.06602]
[1778636159280,36.95,81034.85,54.9,-0.03882,5e-05,4.01504]
[1778636164485,36.95,81044.16,54.9,-0.03839,5e-05,3.97873]
[1778636170327,36.95,81043.95,54.9,-0.03841,5e-05,3.98046]
[1778636177606,36.96,81046.47,54.9,-0.03831,5e-05,3.97188]
[1778636182444,36.96,81065.05,54.9,-0.03745,5e-05,3.90043]
[1778636187480,36.97,81074.29,54.9,-0.03705,5e-05,3.86624]
[1778636192515,36.97,81069.69,54.9,-0.03724,5e-05,3.88135]
[1778636197059,36.98,81060.56,54.9,-0.03768,5e-05,3.91808]
[1778636197243,36.98,81060.56,54.9,-0.03768,5e-05,3.91808]
[1778636202589,36.98,81052.53,54.9,-0.03807,5e-05,3.9509]
[1778636207661,36.98,81051.33,54.9,-0.03813,5e-05,3.95643]
[1778636213666,36.99,81045.19,54.9,-0.03844,5e-05,3.98188]
[1778636218702,36.99,81048.01,54.9,-0.03831,5e-05,3.97149]
[1778636224453,36.99,81049.65,54.9,-0.03824,5e-05,3.96571]
[1778636224579,36.99,81048.54,54.9,-0.0383,5e-05,3.97042]
[1778636230060,37.0,81044.25,54.9,-0.03854,5e-05,3.99026]
[1778636235821,37.02,81035.87,54.9,-0.039,5e-05,4.02895]
[1778636237719,37.02,81037.05,54.9,-0.03895,5e-05,4.02491]
[1778636242870,37.03,81043.18,54.9,-0.03871,5e-05,4.00466]
[1778636243629,37.03,81043.18,54.9,-0.03871,5e-05,4.00466]
[1778636248912,37.04,81035.71,54.9,-0.03911,5e-05,4.03825]
[1778636253947,37.05,81039.34,54.9,-0.03894,5e-05,4.02244]
[1778636258983,37.06,81041.77,54.9,-0.03886,5e-05,4.01601]
[1778636260659,37.06,81038.57,54.9,-0.03902,5e-05,4.02933]
[1778636266031,37.07,81035.03,54.9,-0.03923,5e-05,4.04694]
[1778636273536,37.08,81038.57,54.9,-0.03908,5e-05,4.03467]
[1778636280129,37.1,81036.02,54.9,-0.03928,5e-05,4.05135]
[1778636283150,37.1,81051.18,54.9,-0.03858,5e-05,3.99316]
[1778636288185,37.11,81056.35,54.9,-0.03838,5e-05,3.97632]
[1778636293220,37.13,81053.3,54.9,-0.03856,5e-05,3.99172]
[1778636298255,37.14,81055.86,54.9,-0.03848,5e-05,3.98506]
[1778636302283,37.14,81039.89,54.9,-0.03927,5e-05,4.05078]
[1778636306311,37.15,81050.65,54.9,-0.03879,5e-05,4.01051]
[1778636311346,37.16,81044.06,54.9,-0.0391,5e-05,4.03511]
[1778636316381,37.17,81044.18,54.9,-0.03913,5e-05,4.03759]
[1778636321416,37.18,81040.78,54.9,-0.03932,5e-05,4.05402]
[1778636326451,37.19,81032.39,54.9,-0.03976,5e-05,4.09013]
[1778636331554,37.19,81030.14,54.9,-0.03989,5e-05,4.1011]
[1778636332554,37.19,81029.7,54.9,-0.03992,5e-05,4.10335]
[1778636338538,37.2,81030.35,54.9,-0.03993,5e-05,4.10411]
[1778636343573,37.21,81042.96,54.9,-0.03935,5e-05,4.05633]
[1778636348608,37.22,81047.42,54.9,-0.03917,5e-05,4.04157]
[1778636353643,37.23,81050.25,54.9,-0.03907,5e-05,4.03331]
[1778636357671,37.23,81040.22,54.9,-0.03958,5e-05,4.07536]
[1778636362706,37.24,81031.61,54.9,-0.04002,5e-05,4.11219]
[1778636367741,37.25,81031.3,54.9,-0.04007,5e-05,4.11573]
[1778636372776,37.26,81031.28,54.9,-0.04005,5e-05,4.11353]
[1778636377812,37.26,81043.45,54.9,-0.0395,5e-05,4.06745]
[1778636382847,37.27,81049.56,54.9,-0.03924,5e-05,4.04589]
[1778636387882,37.28,81050.62,54.9,-0.03922,5e-05,4.04452]
[1778636392919,37.29,81050.63,54.9,-0.03925,5e-05,4.04729]
[1778636395937,37.29,81049.44,54.9,-0.03932,5e-05,4.05312]
[1778636401026,37.3,81048.7,54.9,-0.03939,5e-05,4.05879]
[1778636406887,37.31,81052.33,54.9,-0.03926,5e-05,4.04823]
[1778636407544,37.31,81052.33,54.9,-0.03926,5e-05,4.04823]
[1778636407618,37.31,81054.95,54.9,-0.03914,5e-05,4.03844]
[1778636409252,37.31,81075.56,54.9,-0.03817,5e-05,3.95774]
[1778636414305,37.31,81065.17,54.9,-0.03867,5e-05,3.99888]
[1778636420112,37.32,81075.45,54.9,-0.03819,5e-05,3.95942]
[1778636425145,37.32,81073.62,54.9,-0.03829,5e-05,3.96715]
[1778636427383,37.32,81073.66,55.0,-0.03829,5e-05,3.96712]
[1778636433201,37.32,81068.59,55.0,-0.03849,5e-05,3.98316]
[1778636438236,37.32,81071.33,55.0,-0.03837,5e-05,3.97298]
[1778636443272,37.32,81065.98,55.0,-0.03863,5e-05,3.99441]
[1778636444504,37.32,81065.98,55.0,-0.03863,5e-05,3.99441]
[1778636444520,37.32,81065.43,55.0,-0.03865,5e-05,3.99664]
[1778636447684,37.33,81059.32,55.0,-0.03896,5e-05,4.02191]
[1778636447685,37.33,81059.32,55.0,-0.03896,5e-05,4.02191]
[1778636448175,37.33,81057.56,55.0,-0.03905,5e-05,4.02944]
[1778636448307,37.33,81058.36,55.0,-0.03902,5e-05,4.02689]
[1778636451252,37.33,81057.71,55.0,-0.03905,5e-05,4.0295]
[1778636451328,37.33,81058.52,55.0,-0.03901,5e-05,4.02633]
[1778636452411,37.33,81058.52,55.0,-0.03901,5e-05,4.02633]
[1778636452452,37.33,81059.38,55.0,-0.03898,5e-05,4.02355]
[1778636458611,37.33,81058.9,55.0,-0.039,5e-05,4.0256]
[1778636464420,37.34,81059.33,55.0,-0.03898,5e-05,4.02413]
[1778636469455,37.34,81058.13,55.0,-0.03904,5e-05,4.02902]
[1778636474490,37.34,81058.14,55.0,-0.03904,5e-05,4.02913]
[1778636480532,37.34,81058.63,55.0,-0.03902,5e-05,4.02738]
[1778636486618,37.34,81058.11,55.0,-0.03905,5e-05,4.02961]
[1778636491653,37.34,81060.23,55.0,-0.03891,5e-05,4.01692]
[1778636496688,37.34,81065.13,55.0,-0.03868,5e-05,3.99791]
[1778636501723,37.34,81070.03,55.0,-0.03846,5e-05,3.97925]
[1778636504174,37.34,81072.16,55.0,-0.03836,5e-05,3.97116]
[1778636509779,37.33,81074.99,55.0,-0.0382,5e-05,3.95783]
[1778636514814,37.33,81075.63,55.0,-0.03814,5e-05,3.95294]
[1778636519850,37.32,81084.33,55.0,-0.03771,5e-05,3.91694]
[1778636525892,37.31,81082.53,55.0,-0.03776,5e-05,3.92132]
[1778636530927,37.31,81085.78,55.0,-0.03759,5e-05,3.90666]
[1778636535962,37.3,81087.77,55.0,-0.03747,5e-05,3.89693]
[1778636542004,37.29,81088.71,55.0,-0.0374,5e-05,3.89089]
[1778636547039,37.29,81089.84,55.0,-0.03733,5e-05,3.88458]
[1778636552074,37.28,81096.86,55.0,-0.03695,5e-05,3.85138]
[1778636557109,37.27,81096.38,55.0,-0.03695,5e-05,3.85157]
[1778636561210,37.27,81108.07,55.0,-0.0364,4e-05,3.80544]
[1778636565007,37.27,81115.02,55.0,-0.03608,4e-05,3.77847]
[1778636570200,37.26,81115.09,55.0,-0.03607,4e-05,3.77709]
[1778636575524,37.26,81123.5,55.0,-0.03569,4e-05,3.74474]
[1778636576983,37.26,81131.88,55.0,-0.03532,4e-05,3.7132]
[1778636580529,37.26,81131.62,55.0,-0.03532,4e-05,3.71397]
[1778636581843,37.26,81132.03,55.0,-0.03531,4e-05,3.71237]
[1778636583563,37.26,81131.82,55.0,-0.03531,4e-05,3.71301]
[1778636584132,37.26,81131.04,55.0,-0.03535,4e-05,3.71585]
[1778636586313,37.26,81116.31,55.0,-0.03599,4e-05,3.77087]
[1778636591348,37.26,81110.39,55.0,-0.03625,4e-05,3.79225]
[1778636596383,37.25,81116.28,55.0,-0.03597,4e-05,3.76906]
[1778636601418,37.25,81109.21,55.0,-0.03628,4e-05,3.79483]
[1778636606453,37.25,81102.47,55.0,-0.03657,5e-05,3.81924]
[1778636611488,37.24,81101.55,55.0,-0.03655,5e-05,3.81711]
[1778636616523,37.24,81110.15,55.0,-0.03616,4e-05,3.78338]
[1778636621558,37.24,81111.09,55.0,-0.0361,4e-05,3.7789]
[1778636626593,37.23,81112.21,55.0,-0.03604,4e-05,3.77379]
[1778636631628,37.23,81119.4,55.0,-0.03571,4e-05,3.74589]
[1778636636663,37.23,81118.54,55.0,-0.03574,4e-05,3.74847]
[1778636640691,37.23,81107.61,55.0,-0.03622,4e-05,3.78905]
[1778636645727,37.22,81105.73,55.0,-0.03629,4e-05,3.79509]
[1778636650762,37.22,81103.65,55.0,-0.03638,4e-05,3.80187]
[1778636655797,37.22,81113.95,55.0,-0.0359,4e-05,3.76189]
[1778636660832,37.22,81116.89,55.0,-0.03576,4e-05,3.75008]
[1778636664860,37.21,81102.96,55.0,-0.03638,4e-05,3.80214]
[1778636669897,37.21,81102.2,55.0,-0.0364,4e-05,3.80392]
[1778636674932,37.21,81095.35,55.0,-0.03666,5e-05,3.8244]
[1778636679967,37.2,81096.75,55.0,-0.03658,5e-05,3.81781]
[1778636685006,37.2,81099.03,55.0,-0.03646,5e-05,3.80796]
[1778636690037,37.2,81098.95,55.0,-0.03645,5e-05,3.80715]
[1778636695072,37.19,81098.97,55.0,-0.03644,5e-05,3.80596]
[1778636700108,37.19,81101.57,55.0,-0.03631,4e-05,3.79504]
[1778636702122,37.19,81113.98,55.0,-0.03575,4e-05,3.74774]
[1778636706150,37.19,81124.34,55.0,-0.03529,4e-05,3.70856]
[1778636711841,37.19,81127.64,55.0,-0.03514,4e-05,3.69603]
[1778636717227,37.19,81127.65,55.0,-0.03514,4e-05,3.69572]
[1778636719519,37.19,81128.17,55.0,-0.03512,4e-05,3.69375]
[1778636724410,37.18,81138.29,55.0,-0.03468,4e-05,3.65613]
[1778636724724,37.18,81138.29,55.0,-0.03468,4e-05,3.65613]
[1778636731325,37.18,81128.22,55.0,-0.03507,4e-05,3.68912]
[1778636736360,37.18,81127.06,55.0,-0.03512,4e-05,3.69322]
[1778636741396,37.18,81127.67,55.0,-0.03509,4e-05,3.69079]
[1778636746432,37.18,81122.88,55.0,-0.0353,4e-05,3.70846]
[1778636751467,37.18,81124.52,55.0,-0.03523,4e-05,3.70212]
[1778636753469,37.18,81127.29,55.0,-0.0351,4e-05,3.69176]
[1778636753822,37.18,81127.29,55.0,-0.0351,4e-05,3.69176]
[1778636761540,37.18,81126.49,55.0,-0.03514,4e-05,3.69446]
[1778636764172,37.18,81124.67,55.0,-0.03522,4e-05,3.70121]
[1778636767456,37.18,81110.48,55.0,-0.03584,4e-05,3.75427]
[1778636772792,37.18,81109.35,55.0,-0.03588,4e-05,3.75792]
[1778636778662,37.17,81097.71,55.0,-0.03639,5e-05,3.8008]
[1778636783697,37.17,81093.42,55.0,-0.03657,5e-05,3.81612]
[1778636788732,37.17,81093.03,55.0,-0.03658,5e-05,3.81646]
[1778636793767,37.16,81086.16,55.0,-0.03683,5e-05,3.83704]
[1778636798802,37.16,81080.19,55.0,-0.03709,5e-05,3.8586]
[1778636803837,37.16,81078.05,55.0,-0.03717,5e-05,3.86529]
[1778636808059,37.15,81071.19,55.0,-0.03747,5e-05,3.89073]
[1778636808674,37.15,81072.81,55.0,-0.03739,5e-05,3.88411]
[1778636813910,37.15,81066.01,55.0,-0.03769,5e-05,3.90845]
[1778636815667,37.14,81065.7,55.0,-0.0377,5e-05,3.90926]
[1778636819462,37.14,81066.68,55.0,-0.03763,5e-05,3.90393]
[1778636819773,37.14,81066.68,55.0,-0.03763,5e-05,3.90393]
[1778636819954,37.14,81053.23,55.0,-0.03826,5e-05,3.95596]
[1778636821241,37.14,81049.21,55.0,-0.03845,5e-05,3.97246]
[1778636821779,37.14,81049.21,55.0,-0.03845,5e-05,3.97246]
[1778636822141,37.14,81049.21,55.0,-0.03845,5e-05,3.97246]
[1778636824354,37.15,81062.63,55.0,-0.03785,5e-05,3.92221]
[1778636824985,37.15,81062.63,55.0,-0.03785,5e-05,3.92221]
[1778636827374,37.15,81065.83,55.0,-0.03773,5e-05,3.91216]
[1778636833046,37.16,81061.38,55.0,-0.03796,5e-05,3.93099]
[1778636833231,37.16,81061.38,55.0,-0.03796,5e-05,3.93099]
[1778636836785,37.16,81062.62,55.0,-0.0379,5e-05,3.92652]
[1778636837074,37.16,81062.34,55.0,-0.03792,5e-05,3.92773]
[1778636842109,37.15,81056.78,55.0,-0.03815,5e-05,3.94699]
[1778636847144,37.15,81060.34,55.0,-0.03795,5e-05,3.93081]
[1778636852179,37.14,81060.69,55.0,-0.03787,5e-05,3.92277]
[1778636857214,37.13,81065.12,55.0,-0.03764,5e-05,3.9035]
[1778636862250,37.13,81064.19,55.0,-0.03766,5e-05,3.90514]
[1778636867900,37.12,81070.53,55.0,-0.03734,5e-05,3.87869]
[1778636873330,37.11,81064.28,55.0,-0.03761,5e-05,3.90074]
[1778636878365,37.11,81068.32,55.0,-0.0374,5e-05,3.88327]
[1778636883400,37.1,81067.54,55.0,-0.03742,5e-05,3.8846]
[1778636888435,37.1,81067.23,55.0,-0.03741,5e-05,3.88411]
[1778636893470,37.09,81067.52,55.0,-0.03738,5e-05,3.88132]
[1778636899518,37.09,81068.37,55.0,-0.03731,5e-05,3.87571]
[1778636904547,37.08,81075.79,55.0,-0.03695,5e-05,3.8456]
[1778636907277,37.08,81075.92,55.0,-0.03694,5e-05,3.84483]
[1778636907568,37.08,81076.64,55.0,-0.03691,5e-05,3.84209]
[1778636908409,37.08,81076.64,55.0,-0.03691,5e-05,3.84209]
[1778636908575,37.08,81076.89,55.0,-0.0369,5e-05,3.84144]
[1778636913611,37.08,81076.91,55.0,-0.03685,5e-05,3.83565]
[1778636918645,37.07,81076.59,55.0,-0.03685,5e-05,3.83559]
[1778636923680,37.07,81077.27,55.0,-0.0368,5e-05,3.83172]
[1778636928715,37.07,81079.53,55.0,-0.03668,5e-05,3.82185]
[1778636934758,37.06,81088.21,55.0,-0.03628,5e-05,3.78752]
[1778636935333,37.06,81088.21,55.0,-0.03628,5e-05,3.78752]
[1778636940801,37.06,81090.32,55.0,-0.03617,4e-05,3.7785]
[1778636945836,37.06,81089.39,55.0,-0.0362,5e-05,3.78126]
[1778636946343,37.06,81089.39,55.0,-0.0362,5e-05,3.78126]
[1778636951878,37.06,81098.2,55.0,-0.0358,4e-05,3.74709]
[1778636956913,37.05,81098.29,55.0,-0.03579,4e-05,3.74622]
[1778636961948,37.05,81098.0,55.0,-0.0358,4e-05,3.74676]
[1778636966983,37.05,81098.6,55.0,-0.03576,4e-05,3.74395]
[1778636972018,37.05,81099.53,55.0,-0.03568,4e-05,3.73556]
[1778636977061,37.05,81099.87,55.0,-0.03566,4e-05,3.73378]
[1778636982096,37.05,81099.24,55.0,-0.03568,4e-05,3.73567]
[1778636984110,37.05,81111.36,55.0,-0.03514,4e-05,3.68994]
[1778636989145,37.05,81111.79,55.0,-0.03512,4e-05,3.68826]
[1778636994180,37.04,81103.03,55.0,-0.0355,4e-05,3.72102]
[1778636999215,37.04,81113.7,55.0,-0.03503,4e-05,3.6807]
[1778637004250,37.04,81101.14,55.0,-0.03558,4e-05,3.7278]
[1778637009285,37.04,81102.61,55.0,-0.03552,4e-05,3.72187]
[1778637014320,37.04,81111.09,55.0,-0.03514,4e-05,3.6898]
[1778637019355,37.04,81111.24,55.0,-0.03513,4e-05,3.68915]
[1778637024390,37.04,81110.71,55.0,-0.03515,4e-05,3.69102]
[1778637029425,37.04,81117.13,55.0,-0.03487,4e-05,3.667]
[1778637034461,37.04,81117.0,55.0,-0.03484,4e-05,3.66325]
[1778637039496,37.04,81112.97,55.0,-0.03501,4e-05,3.67828]
[1778637044531,37.04,81113.82,55.0,-0.03498,4e-05,3.67505]
[1778637047392,37.04,81093.33,55.0,-0.03588,4e-05,3.75201]
[1778637048559,37.04,81080.9,55.0,-0.03644,5e-05,3.79915]
[1778637053594,37.04,81079.6,55.0,-0.03649,5e-05,3.80304]
[1778637058629,37.03,81087.78,55.0,-0.03611,4e-05,3.77075]
[1778637063664,37.03,81087.66,55.0,-0.0361,4e-05,3.77036]
[1778637068699,37.03,81082.76,55.0,-0.03631,5e-05,3.78798]
[1778637073734,37.03,81091.6,55.0,-0.0359,4e-05,3.75359]
[1778637078788,37.02,81085.3,55.0,-0.03618,5e-05,3.77688]
[1778637083823,37.02,81084.92,55.0,-0.03619,5e-05,3.77749]
[1778637088858,37.02,81085.48,55.0,-0.03615,5e-05,3.77454]
[1778637092886,37.02,81094.43,55.0,-0.0357,4e-05,3.73574]
[1778637095907,37.02,81104.77,55.0,-0.03524,4e-05,3.69654]
[1778637097921,37.02,81115.23,55.0,-0.03478,4e-05,3.65743]
[1778637103293,37.02,81115.42,55.0,-0.03478,4e-05,3.65682]
[1778637103625,37.02,81115.42,55.0,-0.03478,4e-05,3.65689]
[1778637106662,37.02,81125.43,55.0,-0.03435,4e-05,3.61995]
[1778637112019,37.02,81124.03,55.0,-0.03441,4e-05,3.62566]
[1778637114822,37.02,81124.34,55.0,-0.0344,4e-05,3.62468]
[1778637115842,37.02,81122.76,55.0,-0.03447,4e-05,3.63061]
[1778637121083,37.02,81124.73,55.0,-0.03439,4e-05,3.62382]
[1778637123097,37.02,81149.08,55.0,-0.03335,4e-05,3.53473]
[1778637124391,37.02,81165.7,55.0,-0.03266,4e-05,3.47492]
[1778637127125,37.03,81145.61,55.0,-0.03351,4e-05,3.5487]
[1778637128052,37.03,81145.61,55.0,-0.03351,4e-05,3.5487]
[1778637128132,37.03,81133.32,55.0,-0.03404,4e-05,3.5939]
[1778637130521,37.03,81123.19,55.0,-0.03448,4e-05,3.63151]
[1778637133158,37.03,81123.95,55.0,-0.03445,4e-05,3.62884]
[1778637134901,37.03,81112.04,55.0,-0.03497,4e-05,3.67327]
[1778637139231,37.03,81101.94,55.0,-0.03541,4e-05,3.71104]
[1778637142380,37.03,81087.81,55.0,-0.03604,4e-05,3.76415]
[1778637148273,37.02,81087.21,55.0,-0.03606,4e-05,3.76557]
[1778637153309,37.02,81085.26,55.0,-0.0361,5e-05,3.76793]
[1778637158343,37.02,81084.9,55.0,-0.03611,5e-05,3.76859]
[1778637163378,37.02,81090.59,55.0,-0.03584,4e-05,3.7463]
[1778637168416,37.02,81090.31,55.0,-0.03585,4e-05,3.74689]
[1778637173451,37.02,81089.7,55.0,-0.03587,4e-05,3.74869]
[1778637178488,37.01,81084.69,55.0,-0.03609,5e-05,3.76718]
[1778637183523,37.01,81087.13,55.0,-0.03597,4e-05,3.7573]
[1778637189565,37.01,81087.28,55.0,-0.03596,4e-05,3.75607]
[1778637194600,37.01,81094.64,55.0,-0.03562,4e-05,3.72775]
[1778637199635,37.01,81096.63,55.0,-0.03553,4e-05,3.71999]
[1778637204670,37.01,81096.11,55.0,-0.03555,4e-05,3.72175]
[1778637209705,37.01,81090.74,55.0,-0.03579,4e-05,3.7418]
[1778637214740,37.0,81089.92,55.0,-0.03578,4e-05,3.74019]
[1778637219775,37.0,81090.04,55.0,-0.03577,4e-05,3.73937]
[1778637224810,37.0,81084.47,55.0,-0.03602,4e-05,3.76013]
[1778637229845,37.0,81082.05,55.0,-0.03612,5e-05,3.76881]
[1778637234880,37.0,81082.55,55.0,-0.03609,5e-05,3.76633]
[1778637239916,37.0,81081.35,55.0,-0.03614,5e-05,3.7702]
[1778637244950,37.0,81088.75,55.0,-0.0358,4e-05,3.74158]
[1778637249985,36.99,81088.06,55.0,-0.03583,4e-05,3.74383]
[1778637255027,36.99,81078.17,55.0,-0.03627,5e-05,3.78099]
[1778637260056,36.99,81078.81,55.0,-0.03623,5e-05,3.77788]
[1778637265091,36.99,81072.59,55.0,-0.0365,5e-05,3.8009]
[1778637270126,36.99,81072.06,55.0,-0.03652,5e-05,3.80209]
[1778637275161,36.98,81072.99,55.0,-0.03643,5e-05,3.79334]
[1778637280196,36.98,81072.86,55.0,-0.03642,5e-05,3.79304]
[1778637285232,36.98,81072.3,55.0,-0.03644,5e-05,3.79441]
[1778637290268,36.98,81055.86,55.0,-0.03718,5e-05,3.85679]
[1778637291887,36.98,81050.57,55.0,-0.03743,5e-05,3.87704]
[1778637297695,36.98,81052.11,55.0,-0.03737,5e-05,3.87205]
[1778637302352,36.98,81037.16,55.0,-0.03809,5e-05,3.93241]
[1778637307166,36.99,81042.05,55.0,-0.03787,5e-05,3.91429]
[1778637312422,36.99,81046.82,55.0,-0.03767,5e-05,3.89733]
[1778637317457,37.0,81047.48,55.0,-0.03765,5e-05,3.8963]
[1778637319518,37.0,81047.42,55.0,-0.03766,5e-05,3.89685]
[1778637321884,37.0,81047.1,55.0,-0.03769,5e-05,3.89902]
[1778637327527,37.0,81046.99,55.0,-0.03768,5e-05,3.89813]
[1778637332562,36.99,81043.38,55.0,-0.03779,5e-05,3.90605]
[1778637332812,36.99,81043.38,55.0,-0.03779,5e-05,3.90605]
[1778637338604,37.0,81043.46,55.0,-0.0378,5e-05,3.90747]
[1778637343639,37.0,81044.91,55.0,-0.03775,5e-05,3.90326]
[1778637348674,37.01,81048.76,55.0,-0.03759,5e-05,3.88976]
[1778637351886,37.01,81048.83,55.0,-0.03759,5e-05,3.89011]
[1778637357737,37.0,81048.09,55.0,-0.03762,5e-05,3.89196]
[1778637363779,37.0,81047.21,55.0,-0.03763,5e-05,3.89339]
[1778637368814,36.99,81043.03,55.0,-0.03781,5e-05,3.90803]
[1778637373849,36.99,81040.29,55.0,-0.03792,5e-05,3.91691]
[1778637378884,36.98,81036.4,55.0,-0.03808,5e-05,3.93025]
[1778637381884,36.98,81039.26,55.0,-0.03793,5e-05,3.91828]
[1778637387947,36.98,81038.6,55.0,-0.03798,5e-05,3.92205]
[1778637392982,36.99,81036.78,55.0,-0.03804,5e-05,3.92596]
[1778637399028,36.99,81036.43,55.0,-0.03807,5e-05,3.9288]
[1778637404063,37.0,81035.89,55.0,-0.03811,5e-05,3.93212]
[1778637410105,37.0,81036.45,55.0,-0.03811,5e-05,3.93157]
[1778637415141,37.0,81044.61,55.0,-0.03773,5e-05,3.9006]
[1778637418162,37.01,81032.92,55.0,-0.0383,5e-05,3.94739]
[1778637419059,37.01,81032.92,55.0,-0.0383,5e-05,3.94739]
[1778637419203,37.01,81032.92,55.0,-0.0383,5e-05,3.94739]
[1778637422452,37.01,81030.62,55.0,-0.03841,5e-05,3.95705]
[1778637428233,37.01,81032.69,55.0,-0.03833,5e-05,3.95018]
[1778637434275,37.02,81025.91,55.0,-0.03866,5e-05,3.9779]
[1778637439310,37.02,81020.03,55.0,-0.03895,5e-05,4.00184]
[1778637444730,37.02,81018.8,55.0,-0.03902,5e-05,4.00713]
[1778637450387,37.02,81020.25,55.0,-0.03895,5e-05,4.00206]
[1778637455422,37.02,81020.53,55.0,-0.03891,5e-05,3.99694]
[1778637460457,37.02,81017.31,55.0,-0.03907,5e-05,4.01016]
[1778637465492,37.02,81016.08,55.0,-0.03913,5e-05,4.0155]
[1778637470527,37.03,81011.48,55.0,-0.03936,5e-05,4.03411]
[1778637475562,37.03,81006.5,55.0,-0.0396,5e-05,4.05411]
[1778637480597,37.03,81004.8,55.0,-0.03968,5e-05,4.06089]
[1778637485632,37.03,81000.94,55.0,-0.03987,5e-05,4.07628]
[1778637490667,37.03,80999.49,55.0,-0.03994,5e-05,4.08194]
[1778637495702,37.02,80997.52,55.0,-0.04003,5e-05,4.08964]
[1778637496471,37.02,80997.52,55.0,-0.04003,5e-05,4.08964]
[1778637496709,37.02,80994.44,55.0,-0.04018,5e-05,4.10199]
[1778637497439,37.02,80994.44,55.0,-0.04018,5e-05,4.10199]
[1778637497716,37.03,80991.58,55.0,-0.04033,5e-05,4.11404]
[1778637502751,37.02,80991.65,55.0,-0.04032,5e-05,4.11326]
[1778637505544,37.02,80986.78,55.0,-0.04056,5e-05,4.13277]
[1778637505772,37.02,80980.96,55.0,-0.04085,5e-05,4.15628]
[1778637505915,37.02,80980.96,55.0,-0.04085,5e-05,4.15628]
[1778637506767,37.02,80980.96,55.0,-0.04085,5e-05,4.15628]
[1778637507167,37.02,80979.6,55.0,-0.04092,5e-05,4.16223]
[1778637509017,37.03,80979.6,55.0,-0.04093,5e-05,4.16303]
[1778637509800,37.03,80977.67,55.0,-0.04102,5e-05,4.17072]
[1778637512720,37.03,80976.1,55.0,-0.04106,5e-05,4.17212]
[1778637512821,37.02,80975.03,55.0,-0.04111,5e-05,4.1763]
[1778637513087,37.02,80975.03,55.0,-0.04111,5e-05,4.1763]
[1778637513828,37.03,80975.12,55.0,-0.04111,5e-05,4.17631]
[1778637514584,37.03,80975.12,55.0,-0.04111,5e-05,4.17631]
[1778637514652,37.03,80975.12,55.0,-0.04111,5e-05,4.17631]
[1778637514835,37.03,80975.42,55.0,-0.04109,5e-05,4.17489]
[1778637517723,37.03,80973.93,55.0,-0.04118,5e-05,4.18173]
[1778637519604,37.03,80974.06,55.0,-0.04118,5e-05,4.18195]
[1778637520370,37.03,80974.65,55.0,-0.04115,5e-05,4.17991]
[1778637520375,37.03,80974.65,55.0,-0.04115,5e-05,4.17991]
[1778637522401,37.03,80972.25,55.0,-0.04128,5e-05,4.19049]
[1778637524541,37.04,80972.96,55.0,-0.04126,5e-05,4.18831]
[1778637525062,37.04,80972.76,55.0,-0.04127,5e-05,4.18949]
[1778637530790,37.04,80972.33,55.0,-0.04131,5e-05,4.1927]
[1778637532007,37.04,80972.55,55.0,-0.04131,5e-05,4.19252]
[1778637533140,37.04,80974.65,55.0,-0.04121,5e-05,4.18429]
[1778637539008,37.05,80974.68,55.0,-0.04124,5e-05,4.18678]
[1778637544246,37.06,80974.19,55.0,-0.04128,5e-05,4.19026]
[1778637544376,37.06,80974.19,55.0,-0.04128,5e-05,4.19026]
[1778637544429,37.06,80973.77,55.0,-0.04131,5e-05,4.1927]
[1778637546062,37.06,80984.66,55.0,-0.04076,5e-05,4.14813]
[1778637551098,37.06,80989.61,55.0,-0.04051,5e-05,4.12732]
[1778637558149,37.05,80991.21,55.0,-0.04042,5e-05,4.12008]
[1778637563184,37.05,80992.1,55.0,-0.04037,5e-05,4.11608]
[1778637568219,37.05,80991.17,55.0,-0.04041,5e-05,4.11943]
[1778637573254,37.05,80995.43,55.0,-0.04015,5e-05,4.09726]
[1778637578289,37.05,80995.28,55.0,-0.04016,5e-05,4.09763]
[1778637583324,37.05,80996.46,55.0,-0.0401,5e-05,4.09264]
[1778637588360,37.05,80990.06,55.0,-0.04041,5e-05,4.11826]
[1778637593394,37.05,80987.35,55.0,-0.04054,5e-05,4.12878]
[1778637599436,37.04,80988.93,55.0,-0.04045,5e-05,4.12189]
[1778637604471,37.04,80994.93,55.0,-0.04016,5e-05,4.09738]
[1778637607970,37.04,81006.28,55.0,-0.0396,5e-05,4.05172]
[1778637609658,37.04,81016.81,55.0,-0.03909,5e-05,4.00988]
[1778637615502,37.05,81018.1,55.0,-0.03903,5e-05,4.00531]
[1778637617513,37.05,80999.95,55.0,-0.03992,5e-05,4.07795]
[1778637625618,37.05,81006.2,55.0,-0.03961,5e-05,4.05301]
[1778637630653,37.05,81006.04,55.0,-0.03962,5e-05,4.05384]
[1778637635688,37.05,81007.07,55.0,-0.03954,5e-05,4.0454]
[1778637640723,37.05,81006.33,55.0,-0.03957,5e-05,4.04859]
[1778637645758,37.05,80998.17,55.0,-0.03997,5e-05,4.08137]
[1778637650793,37.05,80988.55,55.0,-0.04045,5e-05,4.12005]
[1778637655828,37.05,80992.2,55.0,-0.04026,5e-05,4.10503]
[1778637660863,37.05,80990.87,55.0,-0.04032,5e-05,4.11009]
[1778637665898,37.05,80983.35,55.0,-0.04069,5e-05,4.14015]
[1778637670933,37.04,80980.68,55.0,-0.04082,5e-05,4.15032]
[1778637675968,37.04,80980.6,55.0,-0.04081,5e-05,4.14992]
[1778637681003,37.04,80986.47,55.0,-0.04051,5e-05,4.12552]
[1778637686038,37.04,80978.91,55.0,-0.04088,5e-05,4.1556]
[1778637691073,37.04,80976.35,55.0,-0.04096,5e-05,4.16069]
[1778637697115,37.03,80975.03,55.0,-0.04101,5e-05,4.16508]
[1778637702150,37.03,80977.62,55.0,-0.04088,5e-05,4.15379]
[1778637707185,37.03,80973.16,55.0,-0.04109,5e-05,4.17122]
[1778637712220,37.03,80971.99,55.0,-0.04114,5e-05,4.17512]
[1778637718262,37.02,80972.55,55.0,-0.0411,5e-05,4.17177]
[1778637723297,37.02,80971.93,55.0,-0.04112,5e-05,4.17339]
[1778637728332,37.02,80967.89,55.0,-0.04131,5e-05,4.18899]
[1778637733367,37.01,80960.54,55.0,-0.04167,5e-05,4.21806]
[1778637738402,37.01,80956.18,55.0,-0.04187,5e-05,4.23471]
[1778637743437,37.0,80948.56,55.0,-0.04225,5e-05,4.26469]
[1778637747316,37.0,80948.03,55.0,-0.04226,5e-05,4.26586]
[1778637748842,37.0,80946.13,55.0,-0.04235,5e-05,4.27341]
[1778637748880,37.0,80940.03,55.0,-0.04266,5e-05,4.2981]
[1778637752749,37.0,80939.69,55.0,-0.04264,5e-05,4.29534]
[1778637755577,37.0,80941.26,55.0,-0.04257,5e-05,4.2894]
[1778637760021,37.0,80941.47,55.0,-0.04257,5e-05,4.28932]
[1778637760122,37.01,80942.87,55.0,-0.0425,5e-05,4.2837]
[1778637764539,37.0,80942.37,55.0,-0.0425,5e-05,4.28431]
[1778637764589,37.0,80943.71,55.0,-0.04243,5e-05,4.27837]
[1778637769624,37.0,80942.57,55.0,-0.0425,5e-05,4.28417]
[1778637771576,37.0,80942.72,55.0,-0.0425,5e-05,4.28375]
[1778637776046,37.01,80944.36,55.0,-0.04242,5e-05,4.27772]
[1778637778039,37.01,80943.11,55.0,-0.04249,5e-05,4.28334]
[1778637778140,37.01,80941.39,55.0,-0.04258,5e-05,4.2907]
[1778637780818,37.01,80941.04,55.0,-0.04259,5e-05,4.29136]
[1778637780893,37.0,80941.2,55.0,-0.04258,5e-05,4.2903]
[1778637785029,37.01,80936.79,55.0,-0.04281,5e-05,4.3092]
[1778637790287,37.01,80928.1,55.0,-0.04328,5e-05,4.34636]
[1778637795837,37.01,80925.24,55.0,-0.04343,5e-05,4.35886]
[1778637800872,37.01,80933.9,55.0,-0.04299,5e-05,4.32312]
[1778637801591,37.01,80933.9,55.0,-0.04299,5e-05,4.32312]
[1778637807921,37.01,80940.06,55.0,-0.04268,5e-05,4.29868]
[1778637813963,37.02,80939.39,55.0,-0.04269,5e-05,4.29794]
[1778637815770,37.02,80939.73,55.0,-0.04267,5e-05,4.29672]
[1778637821012,37.02,80940.0,55.0,-0.04267,5e-05,4.29676]
[1778637824033,37.02,80950.97,55.0,-0.04212,5e-05,4.25185]
[1778637829068,37.03,80950.09,55.0,-0.04218,5e-05,4.25685]
[1778637832791,37.03,80950.19,55.0,-0.04218,5e-05,4.25723]
[1778637838133,37.03,80941.62,55.0,-0.04264,5e-05,4.29429]
[1778637843125,37.04,80940.14,55.0,-0.04273,5e-05,4.30125]
[1778637844186,37.04,80944.51,55.0,-0.0425,5e-05,4.28325]
[1778637844222,37.04,80950.88,55.0,-0.04218,5e-05,4.25705]
[1778637847197,37.04,80965.46,55.0,-0.04143,5e-05,4.19611]
[1778637852232,37.03,80965.97,55.0,-0.04139,5e-05,4.19297]
[1778637857268,37.03,80965.32,55.0,-0.04141,5e-05,4.19461]
[1778637862673,37.03,80965.3,55.0,-0.0414,5e-05,4.19388]
[1778637862774,37.03,80966.03,55.0,-0.04136,5e-05,4.19048]
[1778637869292,37.03,80966.03,55.0,-0.04138,5e-05,4.19238]
[1778637869293,37.03,80966.03,55.0,-0.04138,5e-05,4.19238]
[1778637875398,37.04,80965.95,55.0,-0.04137,5e-05,4.19075]
[1778637877825,37.04,80965.95,55.0,-0.04137,5e-05,4.19075]
[1778637878206,37.04,80965.95,55.0,-0.04137,5e-05,4.19075]
[1778637877924,37.04,80965.7,55.0,-0.0414,5e-05,4.19291]
[1778637878972,37.04,80965.7,55.0,-0.0414,5e-05,4.19291]
[1778637879921,37.04,80965.85,55.0,-0.0414,5e-05,4.19267]
[1778637880005,37.04,80965.88,55.0,-0.04139,5e-05,4.19235]
[1778637885469,37.05,80965.55,55.0,-0.04143,5e-05,4.19557]
[1778637890504,37.05,80965.32,55.0,-0.04147,5e-05,4.19835]
[1778637895539,37.06,80966.69,55.0,-0.04142,5e-05,4.19456]
[1778637900574,37.07,80966.3,55.0,-0.04146,5e-05,4.19797]
[1778637905722,37.07,80966.22,55.0,-0.04148,5e-05,4.19972]
[1778637905765,37.07,80966.22,55.0,-0.04148,5e-05,4.19972]
[1778637905807,37.07,80966.22,55.0,-0.04149,5e-05,4.20043]
[1778637911651,37.07,80967.98,55.0,-0.04139,5e-05,4.19193]
[1778637916686,37.07,80975.18,55.0,-0.04101,5e-05,4.1616]
[1778637921722,37.06,80978.58,55.0,-0.04084,5e-05,4.14706]
[1778637926757,37.06,80981.05,55.0,-0.04071,5e-05,4.13645]
[1778637931792,37.06,80981.24,55.0,-0.04065,5e-05,4.13056]
[1778637937107,37.06,80981.0,55.0,-0.04066,5e-05,4.13126]
[1778637942870,37.06,80981.76,55.0,-0.04061,5e-05,4.12744]
[1778637944886,37.06,80993.77,55.0,-0.04001,5e-05,4.07879]
[1778637949921,37.06,80995.96,55.0,-0.03991,5e-05,4.06999]
[1778637954956,37.06,81002.66,55.0,-0.03958,5e-05,4.04338]
[1778637960333,37.06,81002.53,55.0,-0.03959,5e-05,4.04414]
[1778637965741,37.06,81010.39,55.0,-0.03921,5e-05,4.01317]
[1778637971330,37.06,81013.15,55.0,-0.03909,5e-05,4.0028]
[1778637976546,37.06,81013.08,55.0,-0.0391,5e-05,4.00385]
[1778637982760,37.07,81007.73,55.0,-0.03937,5e-05,4.02587]
[1778637988189,37.07,81001.03,55.0,-0.0397,5e-05,4.05289]
[1778637993224,37.07,81001.15,55.0,-0.03965,5e-05,4.04804]
[1778637998259,37.07,81009.57,55.0,-0.03925,5e-05,4.01475]
[1778638003294,37.07,81011.28,55.0,-0.03917,5e-05,4.00844]
[1778638008329,37.07,81008.58,55.0,-0.03931,5e-05,4.01963]
[1778638013364,37.07,81010.58,55.0,-0.03921,5e-05,4.01212]
[1778638016845,37.07,81011.84,55.0,-0.03916,5e-05,4.00742]
[1778638017392,37.07,81012.34,55.0,-0.03913,5e-05,4.00553]
[1778638020530,37.08,81011.88,55.0,-0.03918,5e-05,4.00937]
[1778638020532,37.08,81011.88,55.0,-0.03918,5e-05,4.00937]
[1778638021906,37.08,81013.63,55.0,-0.0391,5e-05,4.00309]
[1778638022427,37.08,81013.74,55.0,-0.03911,5e-05,4.00333]
[1778638025978,37.08,81014.61,55.0,-0.03907,5e-05,4.00019]
[1778638026455,37.08,81014.45,55.0,-0.03908,5e-05,4.00093]
[1778638027199,37.08,81014.45,55.0,-0.03908,5e-05,4.00093]
[1778638027462,37.09,81013.75,55.0,-0.03912,5e-05,4.00438]
[1778638030062,37.09,81014.61,55.0,-0.03908,5e-05,4.00117]
[1778638030158,37.09,81014.61,55.0,-0.03908,5e-05,4.00127]
[1778638031181,37.09,81014.61,55.0,-0.03908,5e-05,4.00127]
[1778638031490,37.09,81013.86,55.0,-0.03913,5e-05,4.00492]
[1778638036525,37.09,81013.87,55.0,-0.03913,5e-05,4.00535]
[1778638041560,37.09,81014.92,55.0,-0.03909,5e-05,4.00164]
[1778638046595,37.09,81015.3,55.0,-0.03907,5e-05,4.00062]
[1778638048425,37.09,81015.3,55.0,-0.03907,5e-05,4.00062]
[1778638048526,37.09,81014.21,55.0,-0.03913,5e-05,4.00512]
[1778638049149,37.09,81014.21,55.0,-0.03913,5e-05,4.00512]
[1778638049241,37.1,81006.63,55.0,-0.0395,5e-05,4.0359]
[1778638054654,37.1,81006.31,55.0,-0.03948,5e-05,4.03272]
[1778638059689,37.1,81006.69,55.0,-0.03946,5e-05,4.03141]
[1778638064724,37.1,81006.9,55.0,-0.03945,5e-05,4.03081]
[1778638069759,37.1,81008.32,55.0,-0.03939,5e-05,4.02541]
[1778638074794,37.1,81007.96,55.0,-0.03941,5e-05,4.02713]
[1778638079830,37.1,81006.12,55.0,-0.0395,5e-05,4.03481]
[1778638084864,37.1,81006.8,55.0,-0.03947,5e-05,4.03234]
[1778638090517,37.1,81007.9,55.0,-0.03942,5e-05,4.02811]
[1778638090906,37.1,81007.01,55.0,-0.03947,5e-05,4.0324]
[1778638097153,37.1,81007.01,55.0,-0.03947,5e-05,4.0324]
[1778638097154,37.1,81007.01,55.0,-0.03947,5e-05,4.0324]
[1778638102993,37.13,81007.17,55.0,-0.03956,5e-05,4.0392]
[1778638108029,37.14,81007.93,55.0,-0.03956,5e-05,4.03921]
[1778638113064,37.14,81015.59,55.0,-0.03918,5e-05,4.00726]
[1778638116148,37.15,81015.37,55.0,-0.03921,5e-05,4.00945]
[1778638116424,37.15,81015.37,55.0,-0.03921,5e-05,4.00945]
[1778638118255,37.15,81026.5,55.0,-0.03868,5e-05,3.96615]
[1778638124144,37.15,81027.29,55.0,-0.03865,5e-05,3.96371]
[1778638126158,37.15,81016.4,55.0,-0.03917,5e-05,4.00689]
[1778638131193,37.15,81023.11,55.0,-0.03885,5e-05,3.98045]
[1778638134619,37.15,81025.06,55.0,-0.03876,5e-05,3.97289]
[1778638134809,37.15,81025.27,55.0,-0.03875,5e-05,3.97214]
[1778638136179,37.15,81025.69,55.0,-0.03873,5e-05,3.97056]
[1778638136462,37.15,81025.69,55.0,-0.03873,5e-05,3.97056]
[1778638138321,37.16,81038.44,55.0,-0.03813,5e-05,3.92085]
[1778638144285,37.16,81039.31,55.0,-0.0381,5e-05,3.91842]
[1778638149320,37.16,81036.53,55.0,-0.03824,5e-05,3.93003]
[1778638154355,37.16,81037.3,55.0,-0.03822,5e-05,3.92773]
[1778638154866,37.16,81037.3,55.0,-0.03822,5e-05,3.92773]
[1778638155363,37.16,81037.32,55.0,-0.03822,5e-05,3.9278]
[1778638160398,37.16,81043.91,55.0,-0.03788,5e-05,3.89996]
[1778638164426,37.15,81032.78,55.0,-0.03839,5e-05,3.94187]
[1778638169461,37.14,81031.19,55.0,-0.03844,5e-05,3.94585]
[1778638174496,37.14,81026.8,55.0,-0.03858,5e-05,3.95634]
[1778638179531,37.13,81025.0,55.0,-0.03863,5e-05,3.96102]
[1778638184566,37.12,81025.55,55.0,-0.03858,5e-05,3.95647]
[1778638189601,37.12,81034.3,55.0,-0.03814,5e-05,3.91987]
[1778638192957,37.11,81038.15,55.0,-0.03794,5e-05,3.90365]
[1778638198172,37.11,81039.99,55.0,-0.03783,5e-05,3.89459]
[1778638203626,37.1,81042.94,55.0,-0.03767,5e-05,3.88139]
[1778638208734,37.1,81043.47,55.0,-0.03762,5e-05,3.87735]
[1778638213769,37.09,81043.49,55.0,-0.0376,5e-05,3.87565]
[1778638218804,37.09,81043.31,55.0,-0.03759,5e-05,3.87476]
[1778638223839,37.08,81029.73,55.0,-0.03821,5e-05,3.92599]
[1778638228874,37.07,81028.39,55.0,-0.03825,5e-05,3.92925]
[1778638233911,37.07,81029.02,55.0,-0.03816,5e-05,3.92027]
[1778638238947,37.06,81029.62,55.0,-0.03811,5e-05,3.916]
[1778638243983,37.06,81030.36,55.0,-0.03805,5e-05,3.91121]
[1778638249021,37.05,81023.06,55.0,-0.03837,5e-05,3.93758]
[1778638251895,37.05,81023.04,55.0,-0.03836,5e-05,3.93684]
[1778638257078,37.05,81012.52,55.0,-0.03887,5e-05,3.97897]
[1778638262113,37.05,81012.14,55.0,-0.0389,5e-05,3.9812]
[1778638267148,37.05,81012.34,55.0,-0.03889,5e-05,3.98109]
[1778638272373,37.06,81007.75,55.0,-0.03912,5e-05,3.99978]
[1778638278225,37.06,81007.8,55.0,-0.03913,5e-05,4.00031]
[1778638283260,37.06,81009.41,55.0,-0.03906,5e-05,3.99443]
[1778638288297,37.06,81015.16,55.0,-0.03879,5e-05,3.97232]
[1778638293330,37.06,81014.18,55.0,-0.0388,5e-05,3.97238]
[1778638296429,37.06,81015.1,55.0,-0.03876,5e-05,3.96903]
[1778638302393,37.06,81023.14,55.0,-0.03835,5e-05,3.93484]
[1778638307428,37.05,81021.66,55.0,-0.03839,5e-05,3.93847]
[1778638312463,37.04,81023.02,55.0,-0.0383,5e-05,3.93096]
[1778638317498,37.04,81022.91,55.0,-0.03828,5e-05,3.92926]
[1778638322533,37.03,81027.69,55.0,-0.03803,5e-05,3.90836]
[1778638327568,37.02,81029.37,55.0,-0.03793,5e-05,3.89986]
[1778638332603,37.02,81028.76,55.0,-0.03793,5e-05,3.90036]
[1778638337638,37.01,81029.22,55.0,-0.03789,5e-05,3.8967]
[1778638342673,37.01,81029.37,55.0,-0.03786,5e-05,3.89431]
[1778638347712,37.0,81039.17,55.0,-0.03738,5e-05,3.85446]
[1778638352747,37.0,81038.49,55.0,-0.03736,5e-05,3.8512]
[1778638357782,36.99,81041.79,55.0,-0.03719,5e-05,3.83701]
[1778638361784,36.99,81047.11,55.0,-0.03693,5e-05,3.81575]
[1778638369869,36.99,81031.4,55.0,-0.03764,5e-05,3.87471]
[1778638374904,36.98,81034.49,55.0,-0.03748,5e-05,3.86116]
[1778638378815,36.98,81035.27,55.0,-0.03743,5e-05,3.85755]
[1778638383967,36.97,81034.19,55.0,-0.03746,5e-05,3.85975]
[1778638386432,36.97,81031.99,55.0,-0.03756,5e-05,3.86802]
[1778638386936,36.97,81031.86,55.0,-0.03756,5e-05,3.86791]
[1778638392024,36.96,81022.56,55.0,-0.03797,5e-05,3.90245]
[1778638397059,36.96,81022.5,55.0,-0.03796,5e-05,3.90088]
[1778638402094,36.95,81022.94,55.0,-0.03791,5e-05,3.89736]
[1778638405803,36.95,81020.43,55.0,-0.03802,5e-05,3.90649]
[1778638411157,36.94,81021.89,55.0,-0.03788,5e-05,3.89376]
[1778638416183,36.94,81024.01,55.0,-0.03776,5e-05,3.88376]
[1778638421229,36.93,81022.2,55.0,-0.03783,5e-05,3.88883]
[1778638426264,36.93,81023.03,55.0,-0.03777,5e-05,3.88392]
[1778638431299,36.92,81023.77,55.0,-0.03771,5e-05,3.87939]
[1778638436334,36.92,81023.67,55.0,-0.0377,5e-05,3.87818]
[1778638441369,36.91,81025.73,55.0,-0.03758,5e-05,3.86858]
[1778638445397,36.91,81038.89,55.0,-0.03695,5e-05,3.81633]
[1778638447411,36.91,81055.04,55.0,-0.03621,5e-05,3.75389]
[1778638452453,36.91,81068.4,55.0,-0.0356,4e-05,3.70271]
[1778638457488,36.91,81066.46,55.0,-0.03569,5e-05,3.71002]
[1778638463918,36.91,81057.68,55.0,-0.03608,5e-05,3.74313]
[1778638469572,36.9,81061.4,55.0,-0.0359,5e-05,3.72843]
[1778638473080,36.9,81062.46,55.0,-0.03582,5e-05,3.71985]
[1778638478635,36.9,81063.82,55.0,-0.03575,5e-05,3.71443]
[1778638483671,36.9,81069.15,55.0,-0.03551,4e-05,3.69418]
[1778638483997,36.9,81069.15,55.0,-0.03551,4e-05,3.69418]
[1778638493741,36.9,81056.53,55.0,-0.03608,5e-05,3.74165]
[1778638498776,36.9,81049.86,55.0,-0.03637,5e-05,3.76659]
[1778638503811,36.9,81049.68,55.0,-0.03637,5e-05,3.76666]
[1778638509059,36.9,81049.97,55.0,-0.03635,5e-05,3.76506]
[1778638514892,36.89,81056.39,55.0,-0.03605,5e-05,3.73969]
[1778638517915,36.89,81069.31,55.0,-0.03547,4e-05,3.69047]
[1778638522950,36.89,81070.14,55.0,-0.03543,4e-05,3.6874]
[1778638527985,36.89,81071.24,55.0,-0.03538,4e-05,3.68333]
[1778638533020,36.89,81073.04,55.0,-0.03526,4e-05,3.67229]
[1778638538055,36.89,81072.77,55.0,-0.03528,4e-05,3.67349]
[1778638543090,36.9,81077.36,55.0,-0.03508,4e-05,3.65638]
[1778638552156,36.9,81077.62,55.0,-0.03507,4e-05,3.65593]
[1778638557191,36.9,81078.04,55.0,-0.03505,4e-05,3.65463]
[1778638562226,36.9,81076.69,55.0,-0.03512,4e-05,3.65998]
[1778638569275,36.9,81078.02,55.0,-0.03506,4e-05,3.65532]
[1778638574310,36.9,81075.72,55.0,-0.03517,4e-05,3.66426]
[1778638579345,36.9,81072.8,55.0,-0.0353,4e-05,3.67539]
[1778638584380,36.9,81077.05,55.0,-0.03511,4e-05,3.65962]
[1778638585103,36.9,81077.05,55.0,-0.03511,4e-05,3.65962]
[1778638590422,36.9,81080.14,55.0,-0.03498,4e-05,3.64841]
[1778638595275,36.9,81082.26,55.0,-0.03485,4e-05,3.63636]
[1778638601499,36.91,81084.74,55.0,-0.03475,4e-05,3.62781]
[1778638606534,36.91,81075.5,55.0,-0.03516,4e-05,3.66279]
[1778638611569,36.91,81069.81,55.0,-0.03542,4e-05,3.68436]
[1778638616604,36.91,81063.21,55.0,-0.03571,5e-05,3.70921]
[1778638621639,36.91,81064.0,55.0,-0.03568,5e-05,3.70609]
[1778638626674,36.91,81057.81,55.0,-0.03595,5e-05,3.7294]
[1778638631709,36.9,81049.77,55.0,-0.03632,5e-05,3.75972]
[1778638636744,36.9,81049.04,55.0,-0.03634,5e-05,3.76189]
[1778638641063,36.9,81049.9,55.0,-0.0363,5e-05,3.75823]
[1778638642187,36.9,81049.96,55.0,-0.03629,5e-05,3.75776]
[1778638647821,36.9,81045.32,55.0,-0.0365,5e-05,3.77481]
[1778638652856,36.9,81045.23,55.0,-0.03645,5e-05,3.77]
[1778638657893,36.89,81045.08,55.0,-0.03645,5e-05,3.76988]
[1778638662928,36.89,81040.06,55.0,-0.03667,5e-05,3.78839]
[1778638667965,36.89,81036.67,55.0,-0.03682,5e-05,3.8006]
[1778638674007,36.89,81044.49,55.0,-0.03645,5e-05,3.76959]
[1778638679042,36.88,81044.24,55.0,-0.03645,5e-05,3.76986]
[1778638684077,36.88,81039.08,55.0,-0.03668,5e-05,3.78896]
[1778638689112,36.88,81033.86,55.0,-0.03691,5e-05,3.80815]
[1778638694147,36.88,81031.16,55.0,-0.03702,5e-05,3.81754]
[1778638699182,36.87,81031.02,55.0,-0.03702,5e-05,3.81697]
[1778638704217,36.87,81030.69,55.0,-0.03702,5e-05,3.81715]
[1778638709722,36.87,81029.35,55.0,-0.03707,5e-05,3.82145]
[1778638715294,36.86,81022.71,55.0,-0.03732,5e-05,3.84107]
[1778638721003,36.86,81023.49,55.0,-0.03727,5e-05,3.83726]
[1778638721297,36.86,81023.11,55.0,-0.03728,5e-05,3.83798]
[1778638722036,36.86,81023.11,55.0,-0.03728,5e-05,3.83798]
[1778638727378,36.85,81020.1,55.0,-0.0374,5e-05,3.84802]
[1778638732413,36.85,81025.32,55.0,-0.03714,5e-05,3.82635]
[1778638737452,36.84,81023.56,55.0,-0.03721,5e-05,3.83197]
[1778638742487,36.84,81021.39,55.0,-0.0373,5e-05,3.83913]
[1778638747523,36.84,81020.44,55.0,-0.03733,5e-05,3.84153]
[1778638752558,36.83,81020.04,55.0,-0.03733,5e-05,3.84153]
[1778638757593,36.83,81019.92,55.0,-0.03732,5e-05,3.84073]
[1778638762628,36.82,81020.48,55.0,-0.03728,5e-05,3.83729]
[1778638767663,36.82,81017.66,55.0,-0.03739,5e-05,3.84705]
[1778638772698,36.82,81019.03,55.0,-0.03727,5e-05,3.83596]
[1778638777733,36.81,81024.01,55.0,-0.03703,5e-05,3.81549]
[1778638779710,36.81,81024.36,55.0,-0.03701,5e-05,3.81392]
[1778638784782,36.81,81029.08,55.0,-0.03678,5e-05,3.79448]
[1778638789817,36.81,81032.59,55.0,-0.0366,5e-05,3.78014]
[1778638794853,36.8,81031.28,55.0,-0.03666,5e-05,3.78442]
[1778638799888,36.8,81033.96,55.0,-0.03652,5e-05,3.77341]
[1778638804923,36.8,81033.94,55.0,-0.03652,5e-05,3.77286]
[1778638809958,36.8,81035.8,55.0,-0.03643,5e-05,3.76512]
[1778638815016,36.8,81036.57,55.0,-0.03639,5e-05,3.76175]
[1778638820292,36.79,81048.92,55.0,-0.03582,5e-05,3.7142]
[1778638826070,36.79,81059.74,55.0,-0.03533,4e-05,3.67312]
[1778638831105,36.8,81059.96,55.0,-0.03528,4e-05,3.6681]
[1778638836140,36.8,81059.47,55.0,-0.03531,4e-05,3.67016]
[1778638841175,36.8,81059.2,55.0,-0.03532,4e-05,3.67136]
[1778638848224,36.8,81059.07,55.0,-0.03533,4e-05,3.67208]
[1778638853259,36.8,81058.9,55.0,-0.03534,4e-05,3.67287]
[1778638860308,36.8,81059.65,55.0,-0.03531,4e-05,3.6702]
[1778638865343,36.8,81067.66,55.0,-0.03495,4e-05,3.64029]
[1778638870378,36.8,81069.1,55.0,-0.03489,4e-05,3.63528]
[1778638875413,36.8,81072.01,55.0,-0.03477,4e-05,3.62484]
[1778638879346,36.8,81076.03,55.0,-0.03459,4e-05,3.61002]
[1778638888504,36.81,81081.11,55.0,-0.03439,4e-05,3.59284]
[1778638893539,36.81,81083.09,55.0,-0.03428,4e-05,3.58204]
[1778638896560,36.81,81098.12,55.0,-0.03363,4e-05,3.52708]
[1778638901595,36.82,81100.89,55.0,-0.03353,4e-05,3.51829]
[1778638907120,36.82,81102.3,55.0,-0.03348,4e-05,3.5143]
[1778638907982,36.82,81102.28,55.0,-0.03349,4e-05,3.51497]
[1778638908677,36.82,81128.06,55.0,-0.0324,4e-05,3.42141]
[1778638911695,36.83,81115.92,55.0,-0.03293,4e-05,3.46694]
[1778638916730,36.83,81112.73,55.0,-0.03308,4e-05,3.48042]
[1778638917449,36.83,81112.73,55.0,-0.03308,4e-05,3.48042]
[1778638922772,36.84,81116.97,55.0,-0.03293,4e-05,3.46706]
[1778638928460,36.85,81108.67,55.0,-0.0333,4e-05,3.49906]
[1778638928494,36.85,81108.67,55.0,-0.0333,4e-05,3.49906]
[1778638933849,36.85,81103.21,55.0,-0.03356,4e-05,3.52088]
[1778638938884,36.86,81105.26,55.0,-0.03349,4e-05,3.51482]
[1778638943919,36.86,81106.44,55.0,-0.03346,4e-05,3.51229]
[1778638948954,36.87,81108.28,55.0,-0.03339,4e-05,3.50706]
[1778638953990,36.87,81105.91,55.0,-0.03347,4e-05,3.51297]
[1778638959025,36.88,81105.9,55.0,-0.03349,4e-05,3.51446]
[1778638964060,36.88,81105.63,55.0,-0.03352,4e-05,3.51692]
[1778638969095,36.89,81105.48,55.0,-0.03354,4e-05,3.5189]
[1778638975096,36.89,81107.27,55.0,-0.03348,4e-05,3.51348]
[1778638980625,36.89,81107.0,55.0,-0.03351,4e-05,3.51617]
[1778638981181,36.9,81121.19,55.0,-0.03291,4e-05,3.4651]
[1778638982186,36.9,81132.73,55.0,-0.03243,4e-05,3.42386]
[1778638987413,36.9,81134.83,55.0,-0.03237,4e-05,3.41808]
[1778638989945,36.91,81128.97,55.0,-0.03263,4e-05,3.44043]
[1778638995277,36.91,81121.58,55.0,-0.03297,4e-05,3.46952]
[1778639000313,36.92,81118.49,55.0,-0.03311,4e-05,3.48236]
[1778639005413,36.92,81118.75,55.0,-0.03312,4e-05,3.48272]
[1778639011395,36.93,81125.08,55.0,-0.03284,4e-05,3.45802]
[1778639016430,36.94,81126.26,55.0,-0.03281,4e-05,3.4556]
[1778639021465,36.94,81136.6,55.0,-0.0324,4e-05,3.42034]
[1778639026500,36.95,81144.16,55.0,-0.03211,4e-05,3.39552]
[1778639031535,36.96,81148.68,55.0,-0.03196,4e-05,3.38184]
[1778639036619,36.97,81154.98,55.0,-0.03173,4e-05,3.36199]
[1778639041075,36.97,81166.79,55.0,-0.03127,4e-05,3.32213]
[1778639041507,36.97,81166.79,55.0,-0.03127,4e-05,3.32213]
[1778639043494,36.98,81182.07,55.0,-0.03068,4e-05,3.27069]
[1778639044479,36.98,81194.65,55.0,-0.03019,4e-05,3.22872]
[1778639046283,36.98,81195.59,55.0,-0.03016,4e-05,3.2255]
[1778639049420,37.0,81208.46,55.0,-0.0297,4e-05,3.18536]
[1778639054700,37.01,81206.56,55.0,-0.02982,4e-05,3.19586]
[1778639055731,37.01,81206.56,55.0,-0.02982,4e-05,3.19586]
[1778639062222,37.02,81210.61,55.0,-0.02972,4e-05,3.18691]
[1778639067473,37.04,81210.3,55.0,-0.02977,4e-05,3.19197]
[1778639072716,37.05,81203.88,55.0,-0.03004,4e-05,3.2144]
[1778639074343,37.06,81203.18,55.4,-0.03008,4e-05,3.21753]
[1778639074533,37.06,81203.78,55.4,-0.03007,4e-05,3.21696]
[1778639074638,37.06,81203.78,55.4,-0.03007,4e-05,3.21696]
[1778639075213,37.06,81203.78,55.4,-0.03007,4e-05,3.21696]
[1778639075241,37.06,81203.78,55.4,-0.03007,4e-05,3.21696]
[1778639075282,37.06,81225.89,55.4,-0.02922,4e-05,3.14208]
[1778639075676,37.06,81225.89,55.4,-0.02922,4e-05,3.14208]
[1778639075865,37.06,81233.47,55.4,-0.02893,4e-05,3.11669]
[1778639077084,37.06,81233.47,55.4,-0.02893,4e-05,3.11669]
[1778639081392,37.07,81232.63,55.4,-0.02899,4e-05,3.12229]
[1778639083547,37.08,81238.6,55.4,-0.02879,4e-05,3.10451]
[1778639084544,37.08,81240.72,55.4,-0.02872,4e-05,3.09821]
[1778639083917,37.08,81252.74,55.4,-0.02827,4e-05,3.05844]
[1778639084758,37.08,81252.74,55.4,-0.02827,4e-05,3.05844]
[1778639086566,37.09,81242.37,55.4,-0.02869,4e-05,3.09515]
[1778639089036,37.09,81229.16,55.4,-0.0292,4e-05,3.14075]
[1778639090605,37.09,81229.16,55.4,-0.0292,4e-05,3.14075]
[1778639094930,37.1,81238.56,55.4,-0.02888,4e-05,3.11266]
[1778639097570,37.11,81223.68,55.4,-0.02948,4e-05,3.16535]
[1778639099037,37.12,81212.07,55.4,-0.02993,4e-05,3.20532]
[1778639101188,37.12,81209.29,55.4,-0.03005,4e-05,3.21597]
[1778639104161,37.13,81199.21,55.4,-0.03047,4e-05,3.25267]
[1778639104947,37.13,81199.21,55.4,-0.03047,4e-05,3.25267]
[1778639105623,37.13,81180.67,55.4,-0.03122,4e-05,3.31737]
[1778639105765,37.13,81180.67,55.4,-0.03122,4e-05,3.31737]
[1778639107094,37.13,81191.17,55.4,-0.0308,4e-05,3.28126]
[1778639112129,37.14,81197.63,55.4,-0.03058,4e-05,3.26164]
[1778639117078,37.14,81203.03,55.4,-0.03038,4e-05,3.24497]
[1778639117125,37.14,81203.03,55.4,-0.03038,4e-05,3.24497]
[1778639122224,37.15,81197.88,55.4,-0.03062,4e-05,3.26513]
[1778639127513,37.16,81190.18,55.4,-0.03094,4e-05,3.29385]
[1778639133278,37.17,81205.6,55.4,-0.03033,4e-05,3.23959]
[1778639138312,37.18,81212.73,55.4,-0.03008,4e-05,3.21785]
[1778639143347,37.19,81211.07,55.4,-0.03018,4e-05,3.22612]
[1778639148382,37.19,81211.74,55.4,-0.03018,4e-05,3.22631]
[1778639153417,37.2,81213.11,55.4,-0.03016,4e-05,3.22417]
[1778639158452,37.21,81206.33,55.4,-0.03045,4e-05,3.24977]
[1778639161473,37.22,81194.15,55.4,-0.03094,4e-05,3.29308]
[1778639166508,37.22,81191.76,55.4,-0.03106,4e-05,3.30324]
[1778639171543,37.23,81187.23,55.4,-0.03126,4e-05,3.3209]
[1778639176578,37.23,81183.15,55.4,-0.03145,4e-05,3.33674]
[1778639181613,37.24,81179.03,55.4,-0.03163,4e-05,3.35267]
[1778639186648,37.24,81171.79,55.4,-0.03194,4e-05,3.37947]
[1778639191683,37.25,81171.51,55.4,-0.03193,4e-05,3.37757]
[1778639196718,37.25,81168.93,55.4,-0.03205,4e-05,3.38801]
[1778639201753,37.26,81168.64,55.4,-0.03208,4e-05,3.3903]
[1778639204817,37.26,81154.08,55.4,-0.03269,4e-05,3.44277]
[1778639210393,37.26,81147.73,55.4,-0.03296,4e-05,3.46604]
[1778639215851,37.26,81158.16,55.4,-0.03253,4e-05,3.42955]
[1778639220886,37.27,81163.02,55.4,-0.03234,4e-05,3.41329]
[1778639223710,37.27,81148.31,55.4,-0.03296,4e-05,3.46632]
[1778639228942,37.27,81151.43,55.4,-0.03284,4e-05,3.4559]
[1778639232970,37.27,81137.62,55.4,-0.03343,4e-05,3.50615]
[1778639238005,37.27,81136.33,55.4,-0.03348,4e-05,3.51114]
[1778639243040,37.27,81136.73,55.4,-0.03347,4e-05,3.51003]
[1778639248075,37.27,81137.26,55.4,-0.03345,4e-05,3.50843]
[1778639252060,37.27,81137.31,55.4,-0.03345,4e-05,3.50837]
[1778639252516,37.27,81137.31,55.4,-0.03345,4e-05,3.50837]
[1778639256152,37.28,81120.34,55.4,-0.03414,4e-05,3.56614]
[1778639262274,37.28,81121.93,55.4,-0.03407,4e-05,3.56021]
[1778639262278,37.28,81121.93,55.4,-0.03407,4e-05,3.56021]
[1778639268216,37.27,81120.31,55.4,-0.03414,4e-05,3.56595]
[1778639273008,37.27,81119.7,55.4,-0.03417,4e-05,3.56805]
[1778639277280,37.27,81109.48,55.4,-0.03461,4e-05,3.60542]
[1778639282331,37.27,81113.27,55.4,-0.03444,4e-05,3.59094]
[1778639287366,37.27,81116.74,55.4,-0.03428,4e-05,3.57786]
[1778639292401,37.27,81120.1,55.4,-0.03413,4e-05,3.56533]
[1778639295422,37.27,81109.84,55.4,-0.03458,4e-05,3.60286]
[1778639300457,37.27,81108.71,55.4,-0.03462,4e-05,3.60662]
[1778639305492,37.27,81107.68,55.4,-0.03466,4e-05,3.61002]
[1778639306747,37.27,81107.68,55.4,-0.03466,4e-05,3.61002]
[1778639312541,37.27,81102.52,55.4,-0.03484,4e-05,3.62403]
[1778639317576,37.26,81104.72,55.4,-0.03474,4e-05,3.61538]
[1778639322611,37.26,81104.3,55.4,-0.03475,4e-05,3.61642]
[1778639327646,37.26,81102.26,55.4,-0.03483,4e-05,3.62338]
[1778639332681,37.26,81095.87,55.4,-0.03511,4e-05,3.64645]
[1778639337720,37.26,81096.25,55.4,-0.03508,4e-05,3.64421]
[1778639341124,37.25,81100.78,55.4,-0.03488,4e-05,3.62697]
[1778639346791,37.25,81101.94,55.4,-0.03482,4e-05,3.62201]
[1778639352833,37.25,81102.4,55.4,-0.03479,4e-05,3.61964]
[1778639356152,37.25,81093.57,55.4,-0.03517,4e-05,3.65202]
[1778639361896,37.25,81101.81,55.4,-0.0348,4e-05,3.62061]
[1778639366668,37.24,81102.47,55.4,-0.03477,4e-05,3.6177]
[1778639371966,37.24,81106.8,55.4,-0.03453,4e-05,3.59679]
[1778639378008,37.24,81106.41,55.4,-0.03454,4e-05,3.59773]
[1778639383043,37.24,81106.84,55.4,-0.03452,4e-05,3.59572]
[1778639389085,37.24,81102.29,55.4,-0.03471,4e-05,3.61191]
[1778639394120,37.24,81105.25,55.4,-0.03457,4e-05,3.60044]
[1778639399155,37.24,81110.68,55.4,-0.03433,4e-05,3.58006]
[1778639404190,37.23,81114.45,55.4,-0.03417,4e-05,3.56599]
[1778639410232,37.23,81116.14,55.4,-0.03409,4e-05,3.55969]
[1778639415267,37.23,81111.67,55.4,-0.03428,4e-05,3.5759]
[1778639417831,37.23,81109.08,55.4,-0.0344,4e-05,3.58537]
[1778639423323,37.23,81100.29,55.4,-0.03477,4e-05,3.6172]
[1778639428358,37.23,81106.63,55.4,-0.03449,4e-05,3.59325]
[1778639433393,37.23,81105.31,55.4,-0.0345,4e-05,3.59339]
[1778639438428,37.23,81105.92,55.4,-0.03447,4e-05,3.59069]
[1778639443463,37.23,81108.2,55.4,-0.03437,4e-05,3.58191]
[1778639448498,37.22,81107.91,55.4,-0.03438,4e-05,3.58264]
[1778639453533,37.22,81106.16,55.4,-0.03445,4e-05,3.58875]
[1778639458568,37.22,81103.14,55.4,-0.03458,4e-05,3.59945]
[1778639463603,37.22,81103.58,55.4,-0.03455,4e-05,3.59734]
[1778639468638,37.22,81103.51,55.4,-0.03455,4e-05,3.59711]
[1778639471660,37.22,81116.46,55.4,-0.03398,4e-05,3.54932]
[1778639476695,37.22,81123.23,55.4,-0.03369,4e-05,3.52477]
[1778639481730,37.22,81120.05,55.4,-0.03383,4e-05,3.53644]
[1778639485960,37.22,81125.94,55.4,-0.03358,4e-05,3.51513]
[1778639489786,37.22,81113.08,55.4,-0.03414,4e-05,3.56217]
[1778639492807,37.22,81096.03,55.4,-0.03484,4e-05,3.62049]
[1778639494191,37.22,81090.47,55.4,-0.03508,4e-05,3.64101]
[1778639501870,37.21,81091.74,55.4,-0.03501,4e-05,3.63502]
[1778639502998,37.21,81091.74,55.4,-0.03501,4e-05,3.63502]
[1778639509927,37.21,81078.61,55.4,-0.03558,4e-05,3.68284]
[1778639514962,37.21,81075.56,55.4,-0.0357,4e-05,3.69305]
[1778639520021,37.2,81082.1,55.4,-0.0354,4e-05,3.66754]
[1778639525033,37.2,81084.52,55.4,-0.03528,4e-05,3.65725]
[1778639530068,37.2,81076.71,55.4,-0.03561,4e-05,3.68548]
[1778639535103,37.19,81076.81,55.4,-0.03559,4e-05,3.68389]
[1778639537259,37.19,81076.29,55.4,-0.03561,4e-05,3.6856]
[1778639543160,37.19,81072.49,55.4,-0.03576,4e-05,3.69804]
[1778639548195,37.18,81071.12,55.4,-0.03581,5e-05,3.70188]
[1778639551218,37.18,81059.76,55.4,-0.03627,5e-05,3.73962]
[1778639554239,37.18,81048.36,55.4,-0.03678,5e-05,3.78198]
[1778639559275,37.17,81054.59,55.4,-0.03647,5e-05,3.75617]
[1778639562809,37.17,81055.09,55.4,-0.03644,5e-05,3.75355]
[1778639567561,37.16,81065.01,55.4,-0.03597,5e-05,3.71432]
[1778639573373,37.16,81061.6,55.4,-0.0361,5e-05,3.72505]
[1778639574885,37.16,81061.6,55.4,-0.0361,5e-05,3.72505]
[1778639576394,37.15,81049.23,55.4,-0.03665,5e-05,3.77113]
[1778639581430,37.15,81053.2,55.4,-0.03645,5e-05,3.75407]
[1778639585633,37.14,81045.03,55.4,-0.03681,5e-05,3.78418]
[1778639591500,37.14,81051.7,55.4,-0.03647,5e-05,3.75601]
[1778639596939,37.13,81056.92,55.4,-0.03622,5e-05,3.73476]
[1778639602577,37.12,81048.89,55.4,-0.03656,5e-05,3.76306]
[1778639608619,37.12,81048.61,55.4,-0.03654,5e-05,3.76158]
[1778639613978,37.11,81048.65,55.4,-0.03653,5e-05,3.76107]
[1778639615432,37.11,81043.68,55.4,-0.0367,5e-05,3.77384]
[1778639616891,37.11,81035.0,55.4,-0.0371,5e-05,3.80718]
[1778639617275,37.11,81031.26,55.4,-0.03727,5e-05,3.82079]
[1778639618436,37.11,81027.38,55.4,-0.03744,5e-05,3.83534]
[1778639620481,37.1,81037.62,55.4,-0.03696,5e-05,3.79492]
[1778639625739,37.1,81039.28,55.4,-0.03685,5e-05,3.7861]
[1778639628264,37.09,81038.53,55.4,-0.03687,5e-05,3.78818]
[1778639628855,37.09,81038.53,55.4,-0.03687,5e-05,3.78818]
[1778639632874,37.09,81037.74,55.4,-0.03689,5e-05,3.78959]
[1778639632874,37.09,81037.74,55.4,-0.03689,5e-05,3.78959]
[1778639637183,37.08,81036.52,55.4,-0.03693,5e-05,3.79264]
[1778639646090,37.07,81042.2,55.4,-0.03662,5e-05,3.76724]
[1778639651922,37.06,81043.43,55.4,-0.03654,5e-05,3.75997]
[1778639656200,37.06,81044.28,55.4,-0.03648,5e-05,3.75564]
[1778639666021,37.05,81043.2,55.4,-0.03649,5e-05,3.7559]
[1778639671056,37.04,81043.53,55.4,-0.03641,5e-05,3.74842]
[1778639676092,37.04,81043.55,55.4,-0.03639,5e-05,3.74661]
[1778639681056,37.03,81043.69,55.4,-0.03637,5e-05,3.7447]
[1778639682114,37.03,81043.97,55.4,-0.03635,5e-05,3.74329]
[1778639688276,37.03,81052.44,55.4,-0.03594,5e-05,3.70893]
[1778639688375,37.03,81052.44,55.4,-0.03594,5e-05,3.70893]
[1778639695228,37.02,81055.9,55.4,-0.03576,5e-05,3.69392]
[1778639700263,37.01,81051.42,55.4,-0.03595,5e-05,3.70951]
[1778639707241,37.01,81051.34,55.4,-0.03594,5e-05,3.70896]
[1778639712543,37.01,81059.36,55.4,-0.03555,5e-05,3.67656]
[1778639716262,37.0,81060.19,55.4,-0.03551,4e-05,3.67298]
[1778639723431,37.0,81064.11,55.4,-0.03531,4e-05,3.65606]
[1778639728466,36.99,81068.55,55.4,-0.0351,4e-05,3.63848]
[1778639732046,36.99,81068.88,55.4,-0.03508,4e-05,3.63694]
[1778639739544,36.99,81070.67,55.4,-0.03495,4e-05,3.62461]
[1778639744579,36.99,81072.92,55.4,-0.03484,4e-05,3.61559]
[1778639749760,36.99,81072.6,55.4,-0.03485,4e-05,3.61632]
[1778639755657,36.98,81077.37,55.4,-0.03463,4e-05,3.59788]
[1778639760693,36.98,81077.06,55.4,-0.03464,4e-05,3.59864]
[1778639765728,36.98,81075.37,55.4,-0.03471,4e-05,3.60451]
[1778639771770,36.98,81079.02,55.4,-0.03454,4e-05,3.5904]
[1778639776805,36.98,81078.99,55.4,-0.03454,4e-05,3.59017]
[1778639781840,36.98,81078.95,55.4,-0.03454,4e-05,3.58997]
[1778639787013,36.98,81078.67,55.4,-0.03455,4e-05,3.5908]
[1778639787769,36.98,81076.73,55.4,-0.03463,4e-05,3.59787]
[1778639787883,36.98,81065.0,55.4,-0.03515,4e-05,3.6416]
[1778639792917,36.97,81066.0,55.4,-0.03506,4e-05,3.63273]
[1778639797952,36.97,81070.65,55.4,-0.03484,4e-05,3.61471]
[1778639802987,36.97,81070.13,55.4,-0.03486,4e-05,3.61611]
[1778639803996,36.97,81070.13,55.4,-0.03486,4e-05,3.61611]
[1778639804870,36.97,81068.83,55.4,-0.03492,4e-05,3.62085]
[1778639810036,36.97,81068.63,55.4,-0.03492,4e-05,3.62087]
[1778639813617,36.97,81067.69,55.4,-0.03495,4e-05,3.62402]
[1778639819100,36.96,81064.0,55.4,-0.03511,4e-05,3.63697]
[1778639824135,36.96,81066.63,55.4,-0.03498,4e-05,3.62638]
[1778639829170,36.96,81066.75,55.4,-0.03497,4e-05,3.62525]
[1778639834205,36.96,81066.34,55.4,-0.03498,4e-05,3.6261]
[1778639839240,36.96,81066.36,55.4,-0.03497,4e-05,3.62535]
[1778639841509,36.95,81066.46,55.4,-0.03496,4e-05,3.62484]
[1778639841556,36.95,81066.46,55.4,-0.03496,4e-05,3.62484]
[1778639842263,36.95,81056.39,55.4,-0.03541,4e-05,3.66239]
[1778639843124,36.95,81056.39,55.4,-0.03541,4e-05,3.66239]
[1778639849312,36.95,81051.41,55.4,-0.03562,5e-05,3.67956]
[1778639857368,36.94,81053.15,55.4,-0.03548,5e-05,3.6669]
[1778639862403,36.94,81052.65,55.4,-0.03549,5e-05,3.66776]
[1778639863061,36.94,81052.65,55.4,-0.03549,5e-05,3.66776]
[1778639864212,36.94,81052.65,55.4,-0.03549,5e-05,3.66755]
[1778639869452,36.94,81055.7,55.4,-0.03534,4e-05,3.65487]
[1778639874487,36.93,81056.97,55.4,-0.03527,4e-05,3.64919]
[1778639879522,36.93,81056.14,55.4,-0.03529,4e-05,3.65141]
[1778639886571,36.93,81060.09,55.4,-0.0351,4e-05,3.63528]
[1778639891609,36.92,81062.15,55.4,-0.035,4e-05,3.62682]
[1778639894631,36.92,81051.66,55.4,-0.03547,5e-05,3.66576]
[1778639899666,36.92,81052.43,55.4,-0.03542,5e-05,3.66184]
[1778639904701,36.92,81052.29,55.4,-0.03541,5e-05,3.66137]
[1778639910743,36.91,81055.75,55.4,-0.03524,4e-05,3.64716]
[1778639912076,36.91,81055.75,55.4,-0.03524,4e-05,3.64716]
[1778639918800,36.91,81062.14,55.4,-0.03491,4e-05,3.61774]
[1778639923835,36.91,81062.53,55.4,-0.03488,4e-05,3.61566]
[1778639929106,36.91,81062.26,55.4,-0.03489,4e-05,3.61618]
[1778639934912,36.9,81065.78,55.4,-0.03472,4e-05,3.60225]
[1778639939947,36.9,81065.58,55.4,-0.03473,4e-05,3.60241]
[1778639944982,36.9,81059.27,55.4,-0.035,4e-05,3.62552]
[1778639946136,36.9,81059.27,55.4,-0.035,4e-05,3.62552]
[1778639952031,36.9,81058.08,55.4,-0.03504,4e-05,3.62898]
[1778639957066,36.89,81050.5,55.4,-0.03537,5e-05,3.65666]
[1778639962101,36.89,81046.85,55.4,-0.03552,5e-05,3.66943]
[1778639967136,36.89,81046.05,55.4,-0.03555,5e-05,3.67141]
[1778639972171,36.88,81047.79,55.4,-0.03542,5e-05,3.65943]
[1778639977206,36.88,81048.2,55.4,-0.03539,5e-05,3.65697]
[1778639982241,36.88,81046.78,55.4,-0.03544,5e-05,3.66141]
[1778639984144,36.88,81047.39,55.4,-0.03541,5e-05,3.65893]
[1778639989290,36.87,81045.47,55.4,-0.03549,5e-05,3.66504]
[1778639994325,36.87,81044.85,55.4,-0.0355,5e-05,3.6664]
[1778639997212,36.87,81044.66,55.4,-0.03551,5e-05,3.66672]
[1778640001374,36.87,81031.55,55.4,-0.03609,5e-05,3.71542]
[1778640006409,36.86,81027.48,55.4,-0.03626,5e-05,3.72953]
[1778640011446,36.86,81029.07,55.4,-0.03617,5e-05,3.72198]
[1778640014248,36.86,81029.35,55.4,-0.03615,5e-05,3.72033]
[1778640020511,36.85,81028.36,55.4,-0.03617,5e-05,3.72205]
[1778640025547,36.84,81019.45,55.4,-0.03656,5e-05,3.75465]
[1778640030582,36.84,81023.02,55.4,-0.03638,5e-05,3.73926]
[1778640034475,36.84,81020.97,55.4,-0.03642,5e-05,3.7417]
[1778640039645,36.83,81027.63,55.4,-0.03609,5e-05,3.71428]
[1778640044680,36.83,81025.33,55.4,-0.03618,5e-05,3.72167]
[1778640048303,36.82,81026.28,55.4,-0.03613,5e-05,3.71746]
[1778640054200,36.82,81026.46,55.4,-0.0361,5e-05,3.71533]
[1778640055573,36.82,81026.95,55.4,-0.03607,5e-05,3.7126]
[1778640057608,36.82,81015.83,55.4,-0.03658,5e-05,3.75495]
[1778640063012,36.81,81016.61,55.4,-0.03652,5e-05,3.74981]
[1778640063247,36.81,81016.61,55.4,-0.03652,5e-05,3.74981]
[1778640066052,36.81,81015.85,55.4,-0.03654,5e-05,3.7517]
[1778640072876,36.8,81013.87,55.4,-0.0366,5e-05,3.75656]
[1778640074126,36.8,81013.87,55.4,-0.0366,5e-05,3.75656]
[1778640079925,36.79,81012.51,55.4,-0.03663,5e-05,3.75936]
[1778640084960,36.78,81010.74,55.4,-0.0367,5e-05,3.76444]
[1778640086565,36.78,81010.74,55.4,-0.0367,5e-05,3.76444]
[1778640093016,36.78,81011.8,55.4,-0.03657,5e-05,3.75305]
[1778640098051,36.77,81010.64,55.4,-0.03661,5e-05,3.75579]
[1778640103086,36.77,81011.01,55.4,-0.03657,5e-05,3.75263]
[1778640108121,36.76,81011.32,55.4,-0.03653,5e-05,3.74974]
[1778640113156,36.75,81010.6,55.4,-0.03654,5e-05,3.75049]
[1778640113995,36.75,81010.6,55.4,-0.03654,5e-05,3.75049]
[1778640119198,36.75,81002.63,55.4,-0.03689,5e-05,3.77908]
[1778640124233,36.74,81007.49,55.4,-0.03664,5e-05,3.75837]
[1778640128261,36.74,81017.67,55.4,-0.03615,5e-05,3.71788]
[1778640133317,36.73,81017.8,55.4,-0.03613,5e-05,3.71631]
[1778640135959,36.73,81015.7,55.4,-0.03622,5e-05,3.72357]
[1778640141352,36.73,81005.59,55.4,-0.03667,5e-05,3.76079]
[1778640146389,36.72,81003.81,55.4,-0.03673,5e-05,3.76598]
[1778640149701,36.72,81003.07,55.4,-0.03676,5e-05,3.76816]
[1778640150415,36.72,81014.47,55.4,-0.03622,5e-05,3.7235]
[1778640155451,36.71,81020.08,55.4,-0.03591,5e-05,3.69639]
[1778640160485,36.71,81026.24,55.4,-0.03561,5e-05,3.67183]
[1778640165571,36.71,81028.57,55.4,-0.0355,5e-05,3.6623]
[1778640171562,36.7,81026.97,55.4,-0.03556,5e-05,3.66725]
[1778640176598,36.7,81028.13,55.4,-0.0355,5e-05,3.66201]
[1778640181633,36.7,81028.36,55.4,-0.03548,5e-05,3.66034]
[1778640186668,36.7,81028.57,55.4,-0.03546,5e-05,3.65876]
[1778640191703,36.69,81028.6,55.4,-0.03545,5e-05,3.65791]
[1778640194531,36.69,81028.59,55.4,-0.03544,5e-05,3.65766]
[1778640199759,36.69,81029.28,55.4,-0.0354,5e-05,3.65416]
[1778640200839,36.69,81028.81,55.4,-0.03542,5e-05,3.65581]
[1778640206808,36.69,81027.68,55.4,-0.03546,5e-05,3.65925]
[1778640211847,36.69,81027.88,55.4,-0.03541,5e-05,3.65337]
[1778640216882,36.68,81028.03,55.4,-0.03539,5e-05,3.65213]
[1778640221917,36.68,81027.4,55.4,-0.03541,5e-05,3.65385]
[1778640226952,36.68,81036.68,55.4,-0.03499,4e-05,3.6182]
[1778640231987,36.68,81040.64,55.4,-0.03481,4e-05,3.60295]
[1778640237022,36.68,81040.28,55.4,-0.03482,4e-05,3.60407]
[1778640241027,36.68,81041.81,55.4,-0.03475,4e-05,3.59823]
[1778640246581,36.68,81049.88,55.4,-0.03439,4e-05,3.56791]
[1778640252127,36.68,81046.29,55.4,-0.03455,4e-05,3.58125]
[1778640257162,36.68,81043.28,55.4,-0.03468,4e-05,3.59246]
[1778640262197,36.68,81044.65,55.4,-0.03462,4e-05,3.58719]
[1778640267232,36.68,81045.33,55.4,-0.03459,4e-05,3.5845]
[1778640272267,36.68,81049.13,55.4,-0.03438,4e-05,3.56586]
[1778640277304,36.68,81048.99,55.4,-0.03438,4e-05,3.56641]
[1778640282340,36.68,81048.47,55.4,-0.03441,4e-05,3.56837]
[1778640284443,36.68,81049.1,55.4,-0.03438,4e-05,3.56602]
[1778640284452,36.68,81048.84,55.4,-0.03439,4e-05,3.567]
[1778640290396,36.69,81049.04,55.4,-0.03444,4e-05,3.57102]
[1778640296438,36.71,81049.4,55.4,-0.03448,4e-05,3.57441]
[1778640301474,36.74,81050.06,55.4,-0.03458,4e-05,3.58292]
[1778640310537,36.76,81049.96,55.4,-0.03466,4e-05,3.59013]
[1778640315573,36.77,81046.08,55.4,-0.03488,4e-05,3.60841]
[1778640320607,36.78,81050.01,55.4,-0.03475,4e-05,3.59734]
[1778640325642,36.8,81052.25,55.4,-0.03469,4e-05,3.59266]
[1778640329085,36.8,81052.5,55.4,-0.0347,4e-05,3.59394]
[1778640331040,36.81,81057.04,55.4,-0.03452,4e-05,3.57846]
[1778640331684,36.81,81057.8,55.4,-0.03446,4e-05,3.5726]
[1778640334959,36.86,81056.89,55.4,-0.03469,4e-05,3.59176]
[1778640335022,36.86,81056.89,55.4,-0.03469,4e-05,3.59176]
[1778640340761,36.88,81055.66,55.4,-0.03482,4e-05,3.60276]
[1778640345934,36.9,81058.4,55.4,-0.03477,4e-05,3.59888]
[1778640348977,36.99,81067.47,55.4,-0.0347,4e-05,3.5932]
[1778640349814,36.99,81071.17,55.4,-0.03454,4e-05,3.57992]
[1778640354951,37.0,81063.51,55.4,-0.03491,4e-05,3.6108]
[1778640354952,37.0,81063.51,55.4,-0.03491,4e-05,3.6108]
[1778640360893,37.01,81060.8,55.4,-0.03506,4e-05,3.62356]
[1778640361615,37.01,81060.8,55.4,-0.03506,4e-05,3.62356]
[1778640361900,37.01,81058.52,55.4,-0.03517,4e-05,3.63252]
[1778640366935,37.03,81052.9,55.4,-0.03549,5e-05,3.65955]
[1778640371970,37.05,81053.53,55.4,-0.03553,5e-05,3.6629]
[1778640378137,37.06,81053.51,55.4,-0.03557,5e-05,3.66642]
[1778640384056,37.09,81053.21,55.4,-0.03571,5e-05,3.67773]
[1778640389091,37.11,81051.04,55.4,-0.03587,5e-05,3.69146]
[1778640394126,37.12,81043.54,55.4,-0.03624,5e-05,3.72089]
[1778640399998,37.14,81039.81,55.4,-0.03647,5e-05,3.74024]
[1778640405207,37.16,81039.54,55.4,-0.03655,5e-05,3.74729]
[1778640410242,37.17,81040.43,55.4,-0.03657,5e-05,3.74885]
[1778640415277,37.19,81039.98,55.4,-0.03665,5e-05,3.75549]
[1778640420314,37.2,81040.31,55.4,-0.03669,5e-05,3.75911]
[1778640426356,37.22,81039.39,55.4,-0.0368,5e-05,3.76841]
[1778640431391,37.24,81038.87,55.4,-0.03689,5e-05,3.77514]
[1778640435030,37.24,81038.88,55.4,-0.0369,5e-05,3.77604]
[1778640435419,37.25,81038.28,55.4,-0.03696,5e-05,3.78115]
[1778640438143,37.25,81034.67,55.4,-0.03713,5e-05,3.79526]
[1778640443475,37.25,81035.34,55.4,-0.03711,5e-05,3.79346]
[1778640444044,37.25,81035.34,55.4,-0.03711,5e-05,3.79346]
[1778640448334,37.25,81035.05,55.4,-0.03713,5e-05,3.79503]
[1778640448510,37.26,81034.82,55.4,-0.03715,5e-05,3.79682]
[1778640453546,37.27,81031.7,55.4,-0.0373,5e-05,3.80877]
[1778640458986,37.28,81033.62,55.4,-0.03726,5e-05,3.80494]
[1778640468651,37.31,81034.56,55.4,-0.03733,5e-05,3.81111]
[1778640474077,37.32,81032.15,55.4,-0.03749,5e-05,3.82384]
[1778640474538,37.32,81031.03,55.4,-0.03755,5e-05,3.82901]
[1778640479728,37.34,81032.0,55.4,-0.03755,5e-05,3.82951]
[1778640484767,37.35,81043.68,55.4,-0.03706,5e-05,3.78891]
[1778640485160,37.35,81043.68,55.4,-0.03706,5e-05,3.78891]
[1778640485774,37.35,81044.9,55.4,-0.037,5e-05,3.78435]
[1778640486158,37.35,81044.9,55.4,-0.037,5e-05,3.78435]
[1778640486781,37.35,81046.27,55.4,-0.03695,5e-05,3.78002]
[1778640487973,37.35,81046.27,55.4,-0.03695,5e-05,3.78002]
[1778640488041,37.36,81045.75,55.4,-0.03699,5e-05,3.78292]
[1778640488758,37.36,81045.75,55.4,-0.03699,5e-05,3.78292]
[1778640488795,37.36,81044.69,55.4,-0.03704,5e-05,3.78732]
[1778640489362,37.36,81044.69,55.4,-0.03704,5e-05,3.78732]
[1778640489802,37.36,81044.96,55.4,-0.03702,5e-05,3.78583]
[1778640494837,37.35,81045.28,55.4,-0.03698,5e-05,3.78236]
[1778640498930,37.35,81045.34,55.4,-0.03697,5e-05,3.78169]
[1778640504907,37.34,81043.8,55.4,-0.037,5e-05,3.78363]
[1778640509943,37.33,81040.12,55.4,-0.03714,5e-05,3.79545]
[1778640514978,37.32,81040.48,55.4,-0.03706,5e-05,3.78731]
[1778640516486,37.32,81040.25,55.4,-0.03706,5e-05,3.78774]
[1778640516992,37.32,81040.27,55.4,-0.03705,5e-05,3.78722]
[1778640517132,37.32,81040.27,55.4,-0.03705,5e-05,3.78722]
[1778640517299,37.32,81040.27,55.4,-0.03705,5e-05,3.78722]
[1778640517999,37.32,81035.58,55.4,-0.03728,5e-05,3.80612]
[1778640520328,37.33,81032.51,55.4,-0.03745,5e-05,3.81968]
[1778640520331,37.33,81032.51,55.4,-0.03745,5e-05,3.81968]
[1778640526900,37.34,81031.48,55.4,-0.03755,5e-05,3.82792]
[1778640529187,37.35,81029.61,55.4,-0.03768,5e-05,3.83851]
[1778640535120,37.37,81028.17,55.4,-0.0378,5e-05,3.84898]
[1778640535295,37.37,81028.17,55.4,-0.0378,5e-05,3.84898]
[1778640536127,37.37,81027.54,55.4,-0.03783,5e-05,3.85143]
[1778640536597,37.37,81027.54,55.4,-0.03783,5e-05,3.85143]
[1778640537134,37.37,81027.48,55.4,-0.03784,5e-05,3.85167]
[1778640539415,37.37,81025.53,55.4,-0.03794,5e-05,3.86002]
[1778640545190,37.39,81023.95,55.4,-0.03808,5e-05,3.87163]
[1778640547181,37.39,81024.46,55.4,-0.03806,5e-05,3.87042]
[1778640547204,37.39,81024.46,55.4,-0.03806,5e-05,3.87042]
[1778640555260,37.41,81024.92,55.4,-0.03812,5e-05,3.87549]
[1778640560295,37.42,81027.21,55.4,-0.03806,5e-05,3.87042]
[1778640565330,37.43,81032.91,55.4,-0.03784,5e-05,3.85229]
[1778640570365,37.45,81032.97,55.4,-0.03789,5e-05,3.85606]
[1778640575400,37.46,81032.09,55.4,-0.03793,5e-05,3.8589]
[1778640580436,37.47,81030.73,55.4,-0.03804,5e-05,3.86808]
[1778640585471,37.48,81031.01,55.4,-0.03808,5e-05,3.87085]
[1778640590506,37.5,81030.85,55.4,-0.03813,5e-05,3.87529]
[1778640597556,37.51,81031.15,55.4,-0.03818,5e-05,3.87943]
[1778640601223,37.52,81034.72,55.4,-0.03804,5e-05,3.86788]
[1778640603017,37.52,81039.3,55.4,-0.03783,5e-05,3.85097]
[1778640603086,37.53,81042.49,55.4,-0.0377,5e-05,3.84026]
[1778640605015,37.53,81042.91,55.4,-0.03768,5e-05,3.83864]
[1778640605116,37.53,81041.08,55.4,-0.03777,5e-05,3.84572]
[1778640605730,37.53,81041.08,55.4,-0.03777,5e-05,3.84572]
[1778640606165,37.53,81041.08,55.4,-0.03777,5e-05,3.84572]
[1778640605831,37.52,81041.78,55.4,-0.03773,5e-05,3.84247]
[1778640608572,37.52,81041.78,55.4,-0.03773,5e-05,3.84249]
[1778640608633,37.52,81041.88,55.4,-0.03773,5e-05,3.84212]
[1778640611763,37.52,81041.88,55.4,-0.03773,5e-05,3.84212]
[1778640611864,37.52,81042.53,55.4,-0.03768,5e-05,3.83802]
[1778640614399,37.52,81042.31,55.4,-0.03769,5e-05,3.83886]
[1778640618686,37.52,81042.31,55.4,-0.03769,5e-05,3.83906]
[1778640623740,37.52,81041.84,55.4,-0.03771,5e-05,3.84109]
[1778640629801,37.52,81042.06,55.4,-0.0377,5e-05,3.84029]
[1778640635034,37.52,81041.51,55.4,-0.03769,5e-05,3.83825]
[1778640635088,37.52,81041.51,55.4,-0.03769,5e-05,3.83825]
[1778640636868,37.52,81041.4,55.4,-0.0377,5e-05,3.83872]
[1778640636882,37.52,81041.4,55.4,-0.0377,5e-05,3.83872]
[1778640644814,37.52,81041.74,55.4,-0.03769,5e-05,3.83771]
[1778640644837,37.52,81041.74,55.4,-0.03769,5e-05,3.83771]
[1778640645852,37.52,81041.74,55.4,-0.03769,5e-05,3.83792]
[1778640645980,37.52,81041.74,55.4,-0.03769,5e-05,3.83792]
[1778640648013,37.52,81041.78,55.4,-0.03769,5e-05,3.83782]
[1778640656973,37.53,81041.97,55.4,-0.03769,5e-05,3.83775]
[1778640658463,37.53,81042.62,55.4,-0.03766,5e-05,3.83531]
[1778640658987,37.52,81043.19,55.4,-0.03762,5e-05,3.83261]
[1778640661537,37.52,81043.08,55.4,-0.03762,5e-05,3.83203]
[1778640664061,37.52,81043.35,55.4,-0.03759,5e-05,3.82999]
[1778640664162,37.52,81043.42,55.4,-0.03758,5e-05,3.82922]
[1778640666602,37.52,81042.95,55.4,-0.03761,5e-05,3.83116]
[1778640671311,37.52,81043.45,55.4,-0.03759,5e-05,3.82957]
[1778640673445,37.52,81043.45,55.4,-0.03759,5e-05,3.82957]
[1778640676068,37.52,81043.58,55.4,-0.03758,5e-05,3.82934]
[1778640676169,37.52,81043.58,55.4,-0.03759,5e-05,3.8294]
[1778640682150,37.51,81043.19,55.4,-0.03757,5e-05,3.82792]
[1778640686613,37.51,81043.48,55.4,-0.03754,5e-05,3.82581]
[1778640692220,37.49,81040.92,55.4,-0.03757,5e-05,3.82714]
[1778640697255,37.49,81041.27,55.4,-0.03753,5e-05,3.82334]
[1778640699260,37.49,81041.68,55.4,-0.0375,5e-05,3.82128]
[1778640699272,37.49,81041.68,55.4,-0.0375,5e-05,3.82128]
[1778640704304,37.48,81046.89,55.4,-0.03723,5e-05,3.79852]
[1778640709340,37.47,81046.97,55.4,-0.03719,5e-05,3.79598]
[1778640711540,37.47,81046.6,55.4,-0.03721,5e-05,3.79694]
[1778640714000,37.47,81046.01,55.4,-0.03722,5e-05,3.79831]
[1778640714143,37.47,81046.01,55.4,-0.03722,5e-05,3.79831]
[1778640718335,37.46,81046.82,55.4,-0.03717,5e-05,3.79387]
[1778640718363,37.46,81046.82,55.4,-0.03717,5e-05,3.79387]
[1778640718382,37.46,81046.82,55.4,-0.03717,5e-05,3.79387]
[1778640720658,37.46,81058.31,55.4,-0.03662,5e-05,3.7484]
[1778640720703,37.46,81058.31,55.4,-0.03662,5e-05,3.7484]
[1778640726459,37.45,81058.65,55.4,-0.03657,5e-05,3.74457]
[1778640731494,37.44,81058.3,55.4,-0.03657,5e-05,3.74408]
[1778640732336,37.44,81058.3,55.4,-0.03657,5e-05,3.74408]
[1778640737536,37.43,81058.98,55.4,-0.03651,5e-05,3.73932]
[1778640742571,37.43,81057.65,55.4,-0.03655,5e-05,3.74253]
[1778640747606,37.42,81056.4,55.4,-0.03658,5e-05,3.74538]
[1778640752641,37.42,81051.19,55.4,-0.03676,5e-05,3.75876]
[1778640757923,37.41,81050.46,55.4,-0.03677,5e-05,3.75996]
[1778640763724,37.4,81056.16,55.4,-0.03648,5e-05,3.73572]
[1778640768759,37.4,81059.7,55.4,-0.0363,5e-05,3.72058]
[1778640774007,37.39,81060.82,55.4,-0.03623,5e-05,3.71505]
[1778640779836,37.39,81059.16,55.4,-0.03628,5e-05,3.71905]
[1778640784871,37.38,81056.93,55.4,-0.03636,5e-05,3.72546]
[1778640785389,37.38,81056.93,55.4,-0.03636,5e-05,3.72546]
[1778640790990,37.38,81056.9,55.4,-0.03634,5e-05,3.72387]
[1778640797400,37.37,81057.38,55.4,-0.03629,5e-05,3.7197]
[1778640803595,37.36,81056.65,55.4,-0.0363,5e-05,3.72078]
[1778640806599,37.36,81052.19,55.4,-0.03649,5e-05,3.73635]
[1778640807218,37.36,81052.19,55.4,-0.03649,5e-05,3.73635]
[1778640807255,37.36,81034.0,55.4,-0.03733,5e-05,3.80539]
[1778640808161,37.36,81034.0,55.4,-0.03733,5e-05,3.80539]
[1778640808261,37.36,81025.2,55.4,-0.03774,5e-05,3.8396]
[1778640808429,37.36,81025.2,55.4,-0.03774,5e-05,3.8396]
[1778640809096,37.36,81025.2,55.4,-0.03774,5e-05,3.8396]
[1778640811369,37.36,81021.78,55.4,-0.03793,5e-05,3.85449]
[1778640813525,37.37,81017.55,55.4,-0.03811,5e-05,3.86873]
[1778640814115,37.37,81017.55,55.4,-0.03811,5e-05,3.86873]
[1778640815459,37.37,81014.97,55.4,-0.03825,5e-05,3.87975]
[1778640816089,37.37,81013.75,55.4,-0.03831,5e-05,3.88469]
[1778640816691,37.37,81013.75,55.4,-0.03831,5e-05,3.88469]
[1778640817096,37.38,81013.45,55.4,-0.03833,5e-05,3.88661]
[1778640818321,37.38,81013.45,55.4,-0.03833,5e-05,3.88661]
[1778640819110,37.38,81013.37,55.4,-0.03835,5e-05,3.88784]
[1778640820252,37.38,81013.37,55.4,-0.03835,5e-05,3.88784]
[1778640820353,37.38,81013.38,55.4,-0.03835,5e-05,3.88798]
[1778640822147,37.38,81012.72,55.4,-0.03839,5e-05,3.8913]
[1778640822182,37.38,81012.96,55.4,-0.03839,5e-05,3.8911]
[1778640822598,37.38,81012.96,55.4,-0.03839,5e-05,3.8911]
[1778640822632,37.38,81012.96,55.4,-0.03839,5e-05,3.8911]
[1778640825152,37.38,81013.3,55.4,-0.03837,5e-05,3.88959]
[1778640825776,37.38,81013.3,55.4,-0.03837,5e-05,3.88959]
[1778640825955,37.38,81013.3,55.4,-0.03837,5e-05,3.88959]
[1778640826159,37.38,81012.34,55.4,-0.03841,5e-05,3.89328]
[1778640828328,37.38,81012.34,55.4,-0.03841,5e-05,3.89328]
[1778640828431,37.38,81013.22,55.4,-0.03836,5e-05,3.88858]
[1778640828432,37.38,81013.22,55.4,-0.03836,5e-05,3.88858]
[1778640829668,37.38,81020.13,55.4,-0.03803,5e-05,3.86167]
[1778640829768,37.38,81020.13,55.4,-0.03803,5e-05,3.86167]
[1778640830187,37.38,81021.59,55.4,-0.03795,5e-05,3.85544]
[1778640830528,37.38,81021.59,55.4,-0.03795,5e-05,3.85544]
[1778640831149,37.38,81021.59,55.4,-0.03795,5e-05,3.85544]
[1778640835663,37.38,81024.67,55.4,-0.03781,5e-05,3.84395]
[1778640837236,37.38,81023.94,55.4,-0.03783,5e-05,3.84568]
[1778640837666,37.38,81023.94,55.4,-0.03783,5e-05,3.84568]
[1778640838243,37.38,81024.27,55.4,-0.03782,5e-05,3.84466]
[1778640840719,37.38,81022.56,55.4,-0.03791,5e-05,3.85177]
[1778640841266,37.38,81021.93,55.4,-0.03793,5e-05,3.85365]
[1778640844149,37.37,81022.05,55.4,-0.03791,5e-05,3.85206]
[1778640847522,37.37,81018.52,55.4,-0.03805,5e-05,3.86346]
[1778640848403,37.37,81018.52,55.4,-0.03805,5e-05,3.86346]
[1778640849321,37.36,81018.85,55.4,-0.03803,5e-05,3.86182]
[1778640854356,37.37,81019.47,55.4,-0.03801,5e-05,3.86055]
[1778640859086,37.37,81019.15,55.4,-0.03804,5e-05,3.86269]
[1778640859121,37.37,81019.15,55.4,-0.03804,5e-05,3.86269]
[1778640859166,37.37,81019.15,55.4,-0.03804,5e-05,3.86291]
[1778640861164,37.37,81019.64,55.4,-0.03803,5e-05,3.8618]
[1778640862065,37.38,81019.39,55.4,-0.03805,5e-05,3.86356]
[1778640862412,37.38,81019.17,55.4,-0.03807,5e-05,3.8652]
[1778640863173,37.38,81019.17,55.4,-0.03807,5e-05,3.8652]
[1778640863419,37.38,81018.71,55.4,-0.03809,5e-05,3.8672]
[1778640866222,37.38,81019.06,55.4,-0.0381,5e-05,3.8674]
[1778640871976,37.4,81019.56,55.4,-0.03812,5e-05,3.86935]
[1778640871986,37.4,81019.56,55.4,-0.0381,5e-05,3.86635]
[1778640873953,37.4,81019.56,55.4,-0.0381,5e-05,3.86635]
[1778640874027,37.4,81019.56,55.4,-0.0381,5e-05,3.86631]
[1778640874633,37.4,81019.56,55.4,-0.0381,5e-05,3.86631]
[1778640875503,37.4,81018.94,55.4,-0.03813,5e-05,3.86869]
[1778640876479,37.4,81018.94,55.4,-0.03813,5e-05,3.86869]
[1778640879658,37.4,81019.43,55.4,-0.0381,5e-05,3.86674]
[1778640879728,37.4,81019.43,55.4,-0.0381,5e-05,3.86669]
[1778640881556,37.4,81029.8,55.4,-0.0376,5e-05,3.82547]
[1778640885994,37.39,81030.55,55.4,-0.03754,5e-05,3.82104]
[1778640892054,37.38,81024.12,55.4,-0.03781,5e-05,3.84274]
[1778640892070,37.38,81024.12,55.4,-0.03781,5e-05,3.84274]
[1778640897668,37.37,81010.34,55.4,-0.03842,5e-05,3.89242]
[1778640902703,37.36,81006.52,55.4,-0.03856,5e-05,3.90412]
[1778640906769,37.36,81005.03,55.4,-0.03861,5e-05,3.90802]
[1778640906827,37.35,81005.04,55.4,-0.0386,5e-05,3.90733]
[1778640913413,37.36,81005.27,55.4,-0.0386,5e-05,3.90717]
[1778640917298,37.36,81006.02,55.4,-0.03857,5e-05,3.90486]
[1778640917399,37.36,81005.72,55.4,-0.03859,5e-05,3.90635]
[1778640920752,37.36,81005.73,55.4,-0.03861,5e-05,3.90774]
[1778640925864,37.38,81007.7,55.4,-0.03856,5e-05,3.90435]
[1778640930899,37.39,81007.15,55.4,-0.03863,5e-05,3.91011]
[1778640934081,37.39,81004.96,55.4,-0.03871,5e-05,3.91553]
[1778640934090,37.39,81004.96,55.4,-0.03871,5e-05,3.91553]
[1778640934177,37.4,81005.65,55.4,-0.0387,5e-05,3.91423]
[1778640935112,37.4,81005.65,55.4,-0.0387,5e-05,3.91423]
[1778640935451,37.4,81005.65,55.4,-0.0387,5e-05,3.91423]
[1778640937175,37.4,81003.88,55.4,-0.03878,5e-05,3.92106]
[1778640937276,37.4,81003.74,55.4,-0.03879,5e-05,3.9214]
[1778640942938,37.4,81008.14,55.4,-0.03858,5e-05,3.90471]
[1778640945820,37.4,81010.06,55.4,-0.03849,5e-05,3.89766]
[1778640945904,37.4,81010.06,55.4,-0.03849,5e-05,3.89766]
[1778640945982,37.4,81010.06,55.4,-0.0385,5e-05,3.89783]
[1778640946622,37.4,81010.06,55.4,-0.0385,5e-05,3.89783]
[1778640947030,37.4,81012.37,55.4,-0.0384,5e-05,3.88971]
[1778640951058,37.4,81015.64,55.4,-0.03825,5e-05,3.87757]
[1778640951134,37.4,81016.18,55.4,-0.03823,5e-05,3.87567]
[1778640952737,37.4,81016.18,55.4,-0.03823,5e-05,3.87567]
[1778640952836,37.4,81016.18,55.4,-0.03822,5e-05,3.87507]
[1778640958109,37.41,81014.52,55.4,-0.03831,5e-05,3.8827]
[1778640960990,37.41,81014.52,55.4,-0.03832,5e-05,3.88307]
[1778640961158,37.41,81014.52,55.4,-0.03832,5e-05,3.88307]
[1778640961259,37.41,81014.4,55.4,-0.03832,5e-05,3.88372]
[1778640962970,37.41,81014.7,55.4,-0.0383,5e-05,3.88194]
[1778640963144,37.4,81013.88,55.4,-0.03833,5e-05,3.88452]
[1778640963687,37.4,81013.88,55.4,-0.03833,5e-05,3.88452]
[1778640964151,37.4,81013.85,55.4,-0.03833,5e-05,3.88402]
[1778640966273,37.4,81013.75,55.4,-0.03832,5e-05,3.88379]
[1778640966544,37.4,81013.75,55.4,-0.03832,5e-05,3.88379]
[1778640966373,37.4,81016.74,55.4,-0.03818,5e-05,3.87155]
[1778640966604,37.4,81016.74,55.4,-0.03818,5e-05,3.87155]
[1778640966649,37.4,81016.74,55.4,-0.03818,5e-05,3.87155]
[1778640967236,37.4,81024.57,55.4,-0.0378,5e-05,3.84063]
[1778640968179,37.39,81034.59,55.4,-0.03732,5e-05,3.80153]
[1778640968582,37.39,81034.59,55.4,-0.03732,5e-05,3.80153]
[1778640968596,37.39,81034.59,55.4,-0.03732,5e-05,3.80153]
[1778640968726,37.39,81034.59,55.4,-0.03732,5e-05,3.80153]
[1778640970902,37.39,81043.0,55.4,-0.03692,5e-05,3.76846]
[1778640970994,37.39,81043.0,55.4,-0.03692,5e-05,3.76846]
[1778640974222,37.39,81027.19,55.4,-0.03763,5e-05,3.82727]
[1778640979580,37.38,81031.86,55.4,-0.03739,5e-05,3.80681]
[1778640985321,37.37,81029.6,55.4,-0.03746,5e-05,3.81309]
[1778640987327,37.37,81035.52,55.4,-0.03717,5e-05,3.78942]
[1778640987958,37.37,81033.63,55.4,-0.03726,5e-05,3.79622]
[1778640993357,37.36,81035.71,55.4,-0.03709,5e-05,3.7811]
[1778640998392,37.35,81034.94,55.4,-0.0371,5e-05,3.7819]
[1778641002227,37.35,81033.86,55.4,-0.03713,5e-05,3.78475]
[1778641006577,37.34,81035.08,55.4,-0.03706,5e-05,3.77838]
[1778641012024,37.34,81042.76,55.4,-0.03668,5e-05,3.74707]
[1778641017525,37.33,81040.12,55.4,-0.03677,5e-05,3.75455]
[1778641022560,37.32,81040.33,55.4,-0.03673,5e-05,3.75176]
[1778641027595,37.32,81037.9,55.4,-0.03682,5e-05,3.75911]
[1778641032630,37.31,81037.98,55.4,-0.0368,5e-05,3.75686]
[1778641037953,37.31,81037.88,55.4,-0.03679,5e-05,3.75609]
[1778641040567,37.3,81037.91,55.4,-0.03678,5e-05,3.7552]
[1778641049749,37.29,81042.41,55.4,-0.03652,5e-05,3.73391]
[1778641050652,37.29,81042.41,55.4,-0.03652,5e-05,3.73391]
[1778641055791,37.28,81042.13,55.4,-0.03647,5e-05,3.72848]
[1778641061664,37.28,81043.57,55.4,-0.03638,5e-05,3.72137]
[1778641066868,37.27,81043.17,55.4,-0.03638,5e-05,3.72097]
[1778641071903,37.27,81042.48,55.4,-0.03639,5e-05,3.72197]
[1778641076938,37.26,81044.44,55.4,-0.03628,5e-05,3.71296]
[1778641081974,37.26,81036.87,55.4,-0.03661,5e-05,3.73999]
[1778641085065,37.25,81037.44,55.4,-0.03657,5e-05,3.73711]
[1778641085584,37.25,81037.44,55.4,-0.03657,5e-05,3.73711]
[1778641092044,37.25,81036.27,55.4,-0.03659,5e-05,3.73873]
[1778641095570,37.24,81036.02,55.4,-0.0366,5e-05,3.73897]
[1778641099093,37.24,81025.12,55.4,-0.03708,5e-05,3.77887]
[1778641104707,37.23,81021.75,55.4,-0.03721,5e-05,3.78971]
[1778641104708,37.23,81021.75,55.4,-0.03721,5e-05,3.78971]
[1778641110170,37.22,81021.5,55.4,-0.03719,5e-05,3.78757]
[1778641115205,37.22,81022.59,55.4,-0.03707,5e-05,3.77678]
[1778641121248,37.21,81022.51,55.4,-0.03704,5e-05,3.77464]
[1778641126282,37.2,81021.24,55.4,-0.03708,5e-05,3.77751]
[1778641131317,37.19,81020.76,55.4,-0.03708,5e-05,3.7773]
[1778641136353,37.19,81020.95,55.4,-0.03704,5e-05,3.77455]
[1778641141505,37.18,81023.6,55.4,-0.0369,5e-05,3.7628]
[1778641147431,37.18,81027.64,55.4,-0.03668,5e-05,3.74479]
[1778641147751,37.18,81027.64,55.4,-0.03668,5e-05,3.74479]
[1778641147930,37.18,81027.64,55.4,-0.03668,5e-05,3.74479]
[1778641153473,37.17,81033.11,55.4,-0.03641,5e-05,3.72194]
[1778641154714,37.17,81033.11,55.4,-0.03641,5e-05,3.72194]
[1778641160745,37.16,81032.57,55.4,-0.03641,5e-05,3.72204]
[1778641160746,37.16,81032.57,55.4,-0.03641,5e-05,3.72204]
[1778641165553,37.16,81025.45,55.4,-0.03672,5e-05,3.74745]
[1778641170592,37.15,81025.7,55.4,-0.03668,5e-05,3.74431]
[1778641175627,37.15,81025.23,55.4,-0.03664,5e-05,3.73986]
[1778641181669,37.14,81026.69,55.4,-0.03655,5e-05,3.7322]
[1778641186704,37.13,81027.55,55.4,-0.03649,5e-05,3.72726]
[1778641190628,37.13,81033.25,55.4,-0.03621,5e-05,3.70458]
[1778641192929,37.13,81039.48,55.4,-0.03592,5e-05,3.68014]
[1778641192929,37.13,81039.48,55.4,-0.03592,5e-05,3.68014]
[1778641196549,37.13,81041.81,55.4,-0.0358,5e-05,3.67061]
[1778641200325,37.12,81039.18,55.4,-0.03591,5e-05,3.67959]
[1778641201187,37.12,81039.18,55.4,-0.03591,5e-05,3.67934]
[1778641201249,37.12,81039.18,55.4,-0.03591,5e-05,3.67934]
[1778641203117,37.12,81026.66,55.4,-0.03648,5e-05,3.72662]
[1778641207462,37.12,81017.64,55.4,-0.03688,5e-05,3.75974]
[1778641212887,37.11,81019.7,55.4,-0.03675,5e-05,3.74928]
[1778641217928,37.1,81019.44,55.4,-0.03675,5e-05,3.74885]
[1778641223964,37.1,81026.25,55.4,-0.03641,5e-05,3.7205]
[1778641228999,37.09,81024.19,55.4,-0.03648,5e-05,3.72678]
[1778641234037,37.09,81029.51,55.4,-0.03618,5e-05,3.70054]
[1778641237328,37.09,81029.43,55.4,-0.03618,5e-05,3.7003]
[1778641242551,37.08,81029.03,55.4,-0.03618,5e-05,3.701]
[1778641243366,37.08,81029.03,55.4,-0.03617,5e-05,3.69989]
[1778641247128,37.08,81027.11,55.4,-0.03625,5e-05,3.70607]
[1778641249142,37.07,81027.51,55.4,-0.03622,5e-05,3.70397]
[1778641254177,37.07,81026.11,55.4,-0.03627,5e-05,3.7078]
[1778641259212,37.06,81025.64,55.4,-0.03627,5e-05,3.70812]
[1778641264247,37.06,81032.98,55.4,-0.03592,5e-05,3.67877]
[1778641268984,37.06,81037.29,55.4,-0.03571,5e-05,3.66152]
[1778641273240,37.05,81037.72,55.4,-0.03568,5e-05,3.65903]
[1778641274349,37.05,81036.49,55.4,-0.03573,5e-05,3.66347]
[1778641280359,37.05,81033.48,55.4,-0.03585,5e-05,3.67298]
[1778641280969,37.05,81033.48,55.4,-0.03585,5e-05,3.67298]
[1778641285282,37.04,81033.95,55.4,-0.03581,5e-05,3.67025]
[1778641285404,37.04,81033.95,55.4,-0.03581,5e-05,3.67025]
[1778641285499,37.04,81033.95,55.4,-0.03581,5e-05,3.67025]
[1778641285578,37.04,81033.95,55.4,-0.03581,5e-05,3.67025]
[1778641286803,37.04,81035.7,55.4,-0.03573,5e-05,3.6634]
[1778641286841,37.04,81045.51,55.4,-0.03529,5e-05,3.62624]
[1778641287916,37.04,81047.79,55.4,-0.03518,4e-05,3.61754]
[1778641291917,37.04,81046.44,55.4,-0.03519,4e-05,3.61761]
[1778641295679,37.04,81050.41,55.4,-0.03501,4e-05,3.60239]
[1778641296307,37.04,81051.6,55.4,-0.03496,4e-05,3.59783]
[1778641297572,37.04,81049.36,55.4,-0.03506,4e-05,3.60609]
[1778641303477,37.04,81047.62,55.4,-0.03513,4e-05,3.61185]
[1778641308558,37.03,81042.13,55.4,-0.03536,5e-05,3.63156]
[1778641309557,37.03,81042.13,55.4,-0.03536,5e-05,3.63156]
[1778641312219,37.03,81042.1,55.4,-0.03536,5e-05,3.63151]
[1778641315645,37.03,81047.31,55.4,-0.03512,4e-05,3.61118]
[1778641321651,37.03,81047.89,55.4,-0.03508,4e-05,3.60812]
[1778641326720,37.03,81050.53,55.4,-0.03496,4e-05,3.59791]
[1778641332730,37.02,81049.28,55.4,-0.035,4e-05,3.6017]
[1778641337765,37.02,81049.34,55.4,-0.035,4e-05,3.60089]
[1778641343771,37.02,81049.21,55.4,-0.035,4e-05,3.60104]
[1778641347938,37.02,81049.25,55.4,-0.03499,4e-05,3.60055]
[1778641353297,37.02,81047.61,55.4,-0.03501,4e-05,3.60123]
[1778641358915,37.02,81050.73,55.4,-0.03487,4e-05,3.58897]
[1778641360789,37.01,81050.29,55.4,-0.03488,4e-05,3.59051]
[1778641362941,37.01,81050.74,55.4,-0.03486,4e-05,3.58863]
[1778641365108,37.01,81056.33,55.4,-0.03461,4e-05,3.56754]
[1778641366356,37.01,81055.92,55.4,-0.03463,4e-05,3.569]
[1778641370087,37.01,81055.98,55.4,-0.03462,4e-05,3.56856]
[1778641370827,37.01,81055.98,55.4,-0.03462,4e-05,3.56856]
[1778641371219,37.01,81055.98,55.4,-0.03462,4e-05,3.56842]
[1778641377940,37.01,81055.54,55.4,-0.03464,4e-05,3.56968]
[1778641382513,37.01,81052.89,55.4,-0.03475,4e-05,3.57909]
[1778641388119,37.01,81054.17,55.4,-0.03468,4e-05,3.57366]
[1778641393750,37.01,81050.58,55.4,-0.03484,4e-05,3.58665]
[1778641394150,37.01,81044.98,55.4,-0.03509,4e-05,3.60732]
[1778641394230,37.01,81044.98,55.4,-0.03509,4e-05,3.60732]
[1778641401127,37.0,81043.66,55.4,-0.03514,4e-05,3.6115]
[1778641404479,37.0,81039.42,55.4,-0.03532,5e-05,3.62682]
[1778641410274,37.0,81035.19,55.4,-0.0355,5e-05,3.64137]
[1778641415309,36.99,81035.55,55.4,-0.03543,5e-05,3.63465]
[1778641420391,36.99,81035.07,55.4,-0.03544,5e-05,3.63575]
[1778641423990,36.99,81035.75,55.4,-0.0354,5e-05,3.63267]
[1778641429407,36.99,81036.18,55.4,-0.03537,5e-05,3.62989]
[1778641434442,36.98,81036.07,55.4,-0.03537,5e-05,3.62952]
[1778641437424,36.98,81036.57,55.4,-0.03534,5e-05,3.62733]
[1778641442308,36.98,81036.52,55.4,-0.03533,5e-05,3.62677]
[1778641442945,36.98,81036.52,55.4,-0.03533,5e-05,3.62677]
[1778641443430,36.98,81036.52,55.4,-0.03533,5e-05,3.62648]
[1778641448541,36.98,81044.02,55.4,-0.03498,4e-05,3.59748]
[1778641449134,36.98,81044.02,55.4,-0.03498,4e-05,3.59748]
[1778641449153,36.98,81044.02,55.4,-0.03498,4e-05,3.59748]
[1778641452962,36.98,81047.76,55.4,-0.03481,4e-05,3.58326]
[1778641455037,36.98,81047.61,55.4,-0.03482,4e-05,3.58367]
[1778641460625,36.97,81053.37,55.4,-0.03456,4e-05,3.56178]
[1778641461836,36.97,81053.37,55.4,-0.03456,4e-05,3.56178]
[1778641466695,36.97,81049.28,55.4,-0.03473,4e-05,3.5768]
[1778641467936,36.97,81049.28,55.4,-0.03473,4e-05,3.57668]
[1778641473716,36.97,81052.73,55.4,-0.03454,4e-05,3.55908]
[1778641478751,36.97,81050.77,55.4,-0.03462,4e-05,3.56619]
[1778641479177,36.97,81050.77,55.4,-0.03462,4e-05,3.56619]
[1778641479182,36.97,81050.77,55.4,-0.03462,4e-05,3.56619]
[1778641484793,36.97,81043.48,55.4,-0.03494,4e-05,3.59297]
[1778641487959,36.97,81044.1,55.4,-0.03491,4e-05,3.59045]
[1778641491177,36.97,81043.66,55.4,-0.03493,4e-05,3.59172]
[1778641491185,36.97,81043.66,55.4,-0.03493,4e-05,3.59172]
[1778641492941,36.97,81043.89,55.4,-0.03492,4e-05,3.59077]
[1778641497288,36.97,81043.24,55.4,-0.03494,4e-05,3.59301]
[1778641502921,36.96,81053.37,55.4,-0.03448,4e-05,3.55451]
[1778641507954,36.96,81055.82,55.4,-0.03437,4e-05,3.54529]
[1778641513004,36.96,81056.76,55.4,-0.03433,4e-05,3.54176]
[1778641518043,36.96,81056.12,55.4,-0.03436,4e-05,3.54409]
[1778641523078,36.96,81055.94,55.4,-0.03436,4e-05,3.54471]
[1778641528114,36.96,81057.24,55.4,-0.03431,4e-05,3.53984]
[1778641532951,36.96,81058.62,55.4,-0.03421,4e-05,3.53037]
[1778641538184,36.96,81060.1,55.4,-0.03414,4e-05,3.52501]
[1778641539327,36.96,81060.1,55.4,-0.03414,4e-05,3.52501]
[1778641545233,36.97,81069.63,55.4,-0.03373,4e-05,3.49038]
[1778641548161,36.97,81069.31,55.4,-0.03374,4e-05,3.49163]
[1778641556310,36.97,81069.05,55.4,-0.03377,4e-05,3.49336]
[1778641561345,36.97,81069.83,55.4,-0.03374,4e-05,3.49086]
[1778641565192,36.97,81070.54,55.4,-0.03371,4e-05,3.48847]
[1778641571415,36.97,81070.58,55.4,-0.03371,4e-05,3.48881]
[1778641576450,36.97,81070.28,55.4,-0.03373,4e-05,3.49024]
[1778641581485,36.97,81069.57,55.4,-0.03376,4e-05,3.49317]
[1778641585513,36.97,81057.44,55.4,-0.0343,4e-05,3.53802]
[1778641590548,36.97,81056.71,55.4,-0.03433,4e-05,3.54056]
[1778641595583,36.97,81055.82,55.4,-0.03433,4e-05,3.53939]
[1778641597964,36.97,81055.24,55.4,-0.03435,4e-05,3.54152]
[1778641603639,36.97,81055.28,55.4,-0.03435,4e-05,3.54119]
[1778641606088,36.97,81055.86,55.4,-0.03432,4e-05,3.53902]
[1778641611695,36.97,81057.28,55.4,-0.03426,4e-05,3.53364]
[1778641617737,36.97,81057.55,55.4,-0.03424,4e-05,3.53258]
[1778641622772,36.97,81056.59,55.4,-0.03429,4e-05,3.53606]
[1778641627809,36.97,81037.43,55.4,-0.03514,5e-05,3.6073]
[1778641632844,36.97,81035.97,55.4,-0.0352,5e-05,3.6121]
[1778641637959,36.97,81036.19,55.4,-0.03518,5e-05,3.61073]
[1778641640910,36.97,81033.56,55.4,-0.03529,5e-05,3.62019]
[1778641646942,36.96,81033.82,55.4,-0.03527,5e-05,3.61819]
[1778641650344,36.96,81033.82,55.4,-0.03527,5e-05,3.61791]
[1778641651339,36.96,81034.44,55.4,-0.03524,5e-05,3.6153]
[1778641657014,36.96,81037.69,55.4,-0.03504,4e-05,3.59791]
[1778641657963,36.96,81037.69,55.4,-0.03504,4e-05,3.59791]
[1778641663056,36.96,81036.34,55.4,-0.03509,5e-05,3.60233]
[1778641664903,36.96,81036.76,55.4,-0.03507,5e-05,3.60064]
[1778641670105,36.95,81028.5,55.4,-0.03544,5e-05,3.63094]
[1778641673128,36.95,81015.46,55.4,-0.03603,5e-05,3.67983]
[1778641675683,36.95,81013.7,55.4,-0.0361,5e-05,3.68603]
[1778641681044,36.95,81009.82,55.4,-0.03627,5e-05,3.69949]
[1778641682192,36.94,80993.51,55.4,-0.03702,5e-05,3.76158]
[1778641687227,36.94,80983.88,55.4,-0.03745,5e-05,3.79683]
[1778641692262,36.93,80980.64,55.4,-0.03758,5e-05,3.80718]
[1778641696060,36.93,80980.16,55.4,-0.03758,5e-05,3.8077]
[1778641697092,36.93,80980.07,55.4,-0.03758,5e-05,3.8076]
[1778641702332,36.92,80974.71,55.4,-0.03781,5e-05,3.82569]
[1778641707367,36.91,80976.46,55.4,-0.03769,5e-05,3.81649]
[1778641712402,36.9,80976.69,55.4,-0.03761,5e-05,3.80875]
[1778641717437,36.9,80983.56,55.4,-0.03726,5e-05,3.77993]
[1778641722472,36.89,80982.84,55.4,-0.03727,5e-05,3.78078]
[1778641727508,36.88,80983.33,55.4,-0.03722,5e-05,3.77693]
[1778641732543,36.88,80989.19,55.4,-0.03693,5e-05,3.75238]
[1778641737578,36.87,80989.85,55.4,-0.03687,5e-05,3.74815]
[1778641740653,36.87,80990.52,55.4,-0.03683,5e-05,3.74457]
[1778641746642,36.86,81004.65,55.4,-0.03615,5e-05,3.68869]
[1778641751677,36.86,81009.8,55.4,-0.0359,5e-05,3.66797]
[1778641756712,36.86,81013.82,55.4,-0.03571,5e-05,3.65177]
[1778641761747,36.86,81010.48,55.4,-0.03585,5e-05,3.66358]
[1778641762951,36.86,81010.48,55.4,-0.03585,5e-05,3.66358]
[1778641765688,36.85,81010.82,55.4,-0.03583,5e-05,3.66168]
[1778641767967,36.85,81012.84,55.4,-0.03573,5e-05,3.65359]
[1778641770167,36.85,81013.66,55.4,-0.03569,5e-05,3.6501]
[1778641771514,36.85,81012.75,55.4,-0.03572,5e-05,3.65318]
[1778641776855,36.85,81016.78,55.4,-0.03549,5e-05,3.63238]
[1778641779514,36.85,81017.93,55.4,-0.03543,5e-05,3.62769]
[1778641787932,36.84,81021.21,55.4,-0.03526,5e-05,3.61392]
[1778641792967,36.84,81021.0,55.4,-0.03527,5e-05,3.61408]
[1778641799009,36.84,81020.88,55.4,-0.03526,5e-05,3.61375]
[1778641804047,36.84,81022.44,55.4,-0.03518,5e-05,3.60725]
[1778641807978,36.83,81023.74,55.4,-0.03512,5e-05,3.60202]
[1778641813119,36.83,81022.32,55.4,-0.03518,5e-05,3.60672]
[1778641818154,36.83,81022.49,55.4,-0.03516,5e-05,3.60552]
[1778641819344,36.83,81022.49,55.4,-0.03516,5e-05,3.60552]
[1778641823189,36.83,81034.6,55.4,-0.03461,4e-05,3.55962]
[1778641827664,36.83,81038.08,55.4,-0.03446,4e-05,3.54654]
[1778641827769,36.83,81038.08,55.4,-0.03446,4e-05,3.54654]
[1778641828226,36.83,81056.17,55.4,-0.03366,4e-05,3.47963]
[1778641828511,36.83,81056.17,55.4,-0.03366,4e-05,3.47963]
[1778641829233,36.83,81068.51,55.4,-0.03312,4e-05,3.43459]
[1778641830038,36.83,81068.51,55.4,-0.03312,4e-05,3.43459]
[1778641830553,36.83,81069.19,55.4,-0.0331,4e-05,3.43229]
[1778641830554,36.83,81069.19,55.4,-0.0331,4e-05,3.43229]
[1778641831679,36.83,81068.27,55.4,-0.0331,4e-05,3.43152]
[1778641832972,36.83,81068.36,55.4,-0.0331,4e-05,3.43138]
[1778641836935,36.83,81069.24,55.4,-0.03307,4e-05,3.42894]
[1778641837965,36.83,81071.4,55.4,-0.03298,4e-05,3.42128]
[1778641843188,36.84,81072.77,55.4,-0.03293,4e-05,3.41735]
[1778641843197,36.84,81072.77,55.4,-0.03293,4e-05,3.41735]
[1778641848366,36.84,81065.81,55.4,-0.03324,4e-05,3.44383]
[1778641853401,36.84,81065.12,55.4,-0.03328,4e-05,3.44707]
[1778641858436,36.85,81067.26,55.4,-0.0332,4e-05,3.43998]
[1778641863472,36.85,81071.03,55.4,-0.03304,4e-05,3.42697]
[1778641868507,36.85,81070.93,55.4,-0.03306,4e-05,3.42813]
[1778641872649,36.85,81069.87,55.4,-0.03311,4e-05,3.43245]
[1778641872992,36.85,81069.87,55.4,-0.03311,4e-05,3.43245]
[1778641878391,36.85,81067.7,55.4,-0.03321,4e-05,3.44107]
[1778641881063,36.86,81063.82,55.4,-0.03338,4e-05,3.45561]
[1778641881084,36.86,81063.82,55.4,-0.03338,4e-05,3.45561]
[1778641881146,36.86,81052.38,55.4,-0.03388,4e-05,3.49773]
[1778641886638,36.86,81049.09,55.4,-0.03403,4e-05,3.50992]
[1778641889398,36.86,81048.3,55.4,-0.03406,4e-05,3.51286]
[1778641894694,36.86,81044.84,55.4,-0.03418,4e-05,3.52136]
[1778641899729,36.86,81044.18,55.4,-0.03421,4e-05,3.52383]
[1778641904764,36.86,81044.45,55.4,-0.0342,4e-05,3.52285]
[1778641911813,36.86,81044.52,55.4,-0.03419,4e-05,3.52264]
[1778641916848,36.86,81036.78,55.4,-0.03454,4e-05,3.55143]
[1778641921883,36.86,81033.83,55.4,-0.03467,4e-05,3.56219]
[1778641926918,36.85,81033.4,55.4,-0.03468,4e-05,3.5635]
[1778641932432,36.85,81032.63,55.4,-0.03471,4e-05,3.56615]
[1778641937995,36.85,81033.94,55.4,-0.03465,4e-05,3.56092]
[1778641941452,36.85,81033.89,55.4,-0.03465,4e-05,3.56102]
[1778641947062,36.85,81034.07,55.4,-0.03464,4e-05,3.56006]
[1778641952097,36.85,81032.54,55.4,-0.03467,4e-05,3.56112]
[1778641957132,36.85,81032.81,55.4,-0.03465,4e-05,3.55991]
[1778641962167,36.85,81032.27,55.4,-0.03468,4e-05,3.56175]
[1778641967202,36.85,81033.45,55.4,-0.03462,4e-05,3.55717]
[1778641972237,36.85,81032.95,55.4,-0.03464,4e-05,3.55886]
[1778641977272,36.85,81034.03,55.4,-0.03459,4e-05,3.55468]
[1778641982312,36.85,81032.31,55.4,-0.03467,4e-05,3.56096]
[1778641987347,36.85,81032.03,55.4,-0.03468,4e-05,3.56183]
[1778641992591,36.85,81032.0,55.4,-0.03468,4e-05,3.56183]
[1778641997417,36.85,81018.83,55.4,-0.03527,5e-05,3.61098]
[1778641999368,36.85,81013.95,55.4,-0.03549,5e-05,3.6293]
[1778642005509,36.84,81013.37,55.4,-0.03551,5e-05,3.63074]
[1778642011517,36.84,81019.04,55.4,-0.03519,5e-05,3.60385]
[1778642011695,36.84,81019.04,55.4,-0.03519,5e-05,3.60385]
[1778642016379,36.84,81018.85,55.4,-0.0352,5e-05,3.60412]
[1778642021587,36.84,81019.09,55.4,-0.03518,5e-05,3.60254]
[1778642025204,36.84,81018.45,55.4,-0.0352,5e-05,3.60462]
[1778642028040,36.83,81017.8,55.4,-0.03523,5e-05,3.60673]
[1778642033671,36.83,81016.68,55.4,-0.03527,5e-05,3.61023]
[1778642039713,36.83,81016.47,55.4,-0.03527,5e-05,3.61029]
[1778642042913,36.83,81016.71,55.4,-0.03526,5e-05,3.60914]
[1778642044748,36.83,81006.59,55.4,-0.03572,5e-05,3.64706]
[1778642049784,36.82,81005.9,55.4,-0.03574,5e-05,3.64872]
[1778642051716,36.82,81005.8,55.4,-0.03574,5e-05,3.64891]
[1778642056833,36.82,81001.93,55.4,-0.0359,5e-05,3.66241]
[1778642061868,36.82,81003.43,55.4,-0.03582,5e-05,3.65564]
[1778642062783,36.82,81003.43,55.4,-0.03582,5e-05,3.65564]
[1778642067702,36.81,81001.73,55.4,-0.03589,5e-05,3.6611]
[1778642067746,36.81,81001.73,55.4,-0.03589,5e-05,3.6611]
[1778642067910,36.81,81000.41,55.4,-0.03595,5e-05,3.66591]
[1778642070482,36.82,81000.41,55.4,-0.03596,5e-05,3.66705]
[1778642072574,36.82,81000.61,55.4,-0.03598,5e-05,3.66854]
[1778642073585,36.83,81000.89,55.4,-0.03595,5e-05,3.66526]
[1778642074556,36.83,81000.23,55.4,-0.03599,5e-05,3.6689]
[1778642075006,36.84,81000.13,55.4,-0.03601,5e-05,3.6704]
[1778642075219,36.84,81000.13,55.4,-0.03601,5e-05,3.6704]
[1778642075319,36.84,80997.26,55.4,-0.03615,5e-05,3.68137]
[1778642076633,36.84,80997.26,55.4,-0.03615,5e-05,3.68137]
[1778642076685,36.84,80998.1,55.4,-0.03613,5e-05,3.67979]
[1778642076982,36.84,80998.1,55.4,-0.03613,5e-05,3.67979]
[1778642077062,36.84,81000.15,55.4,-0.03603,5e-05,3.67196]
[1778642082982,36.85,81002.12,55.4,-0.03596,5e-05,3.66605]
[1778642086144,36.85,80999.93,55.4,-0.03607,5e-05,3.67537]
[1778642086147,36.85,80999.93,55.4,-0.03607,5e-05,3.67537]
[1778642088838,36.85,81000.3,55.4,-0.03607,5e-05,3.67488]
[1778642094093,36.86,81000.57,55.4,-0.03608,5e-05,3.6757]
[1778642097689,36.86,80999.73,55.4,-0.03612,5e-05,3.67952]
[1778642098012,36.86,80997.24,55.4,-0.03624,5e-05,3.68935]
[1778642098121,36.86,80996.1,55.4,-0.0363,5e-05,3.69402]
[1778642100604,36.87,80996.51,55.4,-0.03629,5e-05,3.69352]
[1778642102428,36.87,80996.57,55.4,-0.03631,5e-05,3.69543]
[1778642104814,36.88,81001.66,55.4,-0.03612,5e-05,3.67916]
[1778642104880,36.88,81001.66,55.4,-0.03612,5e-05,3.67916]
[1778642106958,36.89,81001.9,55.4,-0.03613,5e-05,3.68041]
[1778642111267,36.9,81001.9,55.4,-0.03616,5e-05,3.68259]
[1778642112664,36.91,81002.07,55.4,-0.0362,5e-05,3.68627]
[1778642112777,36.91,81005.52,55.4,-0.03604,5e-05,3.6731]
[1778642113229,36.91,81009.7,55.4,-0.03586,5e-05,3.65827]
[1778642116529,36.92,81011.99,55.4,-0.03576,5e-05,3.65021]
[1778642117365,36.92,81012.3,55.4,-0.03576,5e-05,3.64972]
[1778642122984,36.92,81009.38,55.4,-0.03592,5e-05,3.66286]
[1778642126026,36.93,81008.6,55.4,-0.03596,5e-05,3.6668]
[1778642131458,36.93,81009.76,55.4,-0.03593,5e-05,3.66399]
[1778642131459,36.93,81009.76,55.4,-0.03593,5e-05,3.66399]
[1778642131536,36.93,81006.68,55.4,-0.03604,5e-05,3.67157]
[1778642135905,36.95,81000.77,55.4,-0.03636,5e-05,3.69844]
[1778642135945,36.95,81000.77,55.4,-0.03636,5e-05,3.69844]
[1778642136785,36.95,81001.27,55.4,-0.03635,5e-05,3.69758]
[1778642139821,36.95,81001.16,55.4,-0.03637,5e-05,3.69906]
[1778642142723,36.97,81001.35,55.4,-0.03641,5e-05,3.70253]
[1778642146222,36.98,81003.57,55.4,-0.03636,5e-05,3.6982]
[1778642148770,36.99,81001.38,55.4,-0.0365,5e-05,3.70967]
[1778642153084,37.0,81004.72,55.4,-0.03639,5e-05,3.70102]
[1778642155164,37.01,81009.93,55.4,-0.03617,5e-05,3.6832]
[1778642155523,37.01,81012.34,55.4,-0.03607,5e-05,3.67453]
[1778642160558,37.02,81011.54,55.4,-0.03614,5e-05,3.68014]
[1778642163523,37.02,81013.18,55.4,-0.03607,5e-05,3.67491]
[1778642163579,37.02,81012.88,55.4,-0.03609,5e-05,3.67656]
[1778642166590,37.03,81013.98,55.4,-0.03607,5e-05,3.67452]
[1778642167672,37.03,81014.23,55.4,-0.03607,5e-05,3.67464]
[1778642172990,37.05,81012.43,55.4,-0.03623,5e-05,3.68785]
[1778642179696,37.08,81010.68,55.4,-0.03639,5e-05,3.70172]
[1778642179833,37.08,81010.68,55.4,-0.03639,5e-05,3.70172]
[1778642181718,37.08,81010.31,55.4,-0.03642,5e-05,3.70415]
[1778642181727,37.08,81011.23,55.4,-0.03639,5e-05,3.70165]
[1778642183529,37.08,81010.42,55.4,-0.03644,5e-05,3.7052]
[1778642185276,37.09,81011.29,55.4,-0.03641,5e-05,3.70278]
[1778642185377,37.09,81011.29,55.4,-0.03641,5e-05,3.70324]
[1778642186073,37.09,81011.29,55.4,-0.03641,5e-05,3.70324]
[1778642186727,37.09,81011.29,55.4,-0.03641,5e-05,3.70324]
[1778642187803,37.09,81011.31,55.4,-0.03642,5e-05,3.70361]
[1778642188813,37.1,81012.84,55.4,-0.03637,5e-05,3.69981]
[1778642192983,37.11,81010.08,55.4,-0.03651,5e-05,3.7099]
[1778642196074,37.12,81010.14,55.4,-0.03653,5e-05,3.71168]
[1778642196962,37.12,81010.14,55.4,-0.03654,5e-05,3.71267]
[1778642202988,37.13,81010.13,55.4,-0.03659,5e-05,3.71669]
[1778642207881,37.15,81011.6,55.4,-0.0366,5e-05,3.71799]
[1778642212943,37.17,81013.89,55.4,-0.03657,5e-05,3.71513]
[1778642214231,37.17,81013.89,55.4,-0.03657,5e-05,3.71513]
[1778642214244,37.17,81013.89,55.4,-0.03657,5e-05,3.71513]
[1778642214584,37.17,81013.89,55.4,-0.03657,5e-05,3.71513]
[1778642217982,37.18,81013.79,55.4,-0.03662,5e-05,3.71946]
[1778642220303,37.19,81014.31,55.4,-0.03662,5e-05,3.71943]
[1778642220888,37.2,81013.98,55.4,-0.03666,5e-05,3.72264]
[1778642221662,37.2,81013.98,55.4,-0.03666,5e-05,3.72264]
[1778642221687,37.2,81014.85,55.4,-0.03663,5e-05,3.72029]
[1778642225082,37.2,81014.24,55.4,-0.03667,5e-05,3.72344]
[1778642225272,37.2,81014.24,55.4,-0.03667,5e-05,3.72344]
[1778642225347,37.2,81014.24,55.4,-0.03667,5e-05,3.72385]
[1778642228364,37.2,81014.19,55.4,-0.03666,5e-05,3.72326]
[1778642228382,37.2,81014.19,55.4,-0.03666,5e-05,3.72249]
[1778642229516,37.2,81014.19,55.4,-0.03666,5e-05,3.72249]
[1778642229576,37.2,81011.88,55.4,-0.03677,5e-05,3.73171]
[1778642230741,37.2,81011.88,55.4,-0.03677,5e-05,3.73171]
[1778642230751,37.2,81011.88,55.4,-0.03678,5e-05,3.73266]
[1778642236585,37.21,81011.84,55.4,-0.0368,5e-05,3.73437]
[1778642242147,37.22,81012.17,55.4,-0.03682,5e-05,3.73583]
[1778642246978,37.22,81011.95,55.4,-0.03685,5e-05,3.73822]
[1778642247579,37.22,81011.95,55.4,-0.03685,5e-05,3.73822]
[1778642252176,37.23,81008.42,55.4,-0.037,5e-05,3.74965]
[1778642257252,37.24,81012.0,55.4,-0.03686,5e-05,3.73813]
[1778642261880,37.24,81009.71,55.4,-0.03698,5e-05,3.74806]
[1778642262287,37.24,81009.04,55.4,-0.03702,5e-05,3.75138]
[1778642264344,37.24,81007.11,55.4,-0.03712,5e-05,3.75971]
[1778642264419,37.25,81006.92,55.4,-0.03714,5e-05,3.76136]
[1778642270084,37.25,81004.98,55.4,-0.03726,5e-05,3.77109]
[1778642273521,37.26,81001.41,55.4,-0.03744,5e-05,3.78583]
[1778642279408,37.26,80999.9,55.4,-0.03754,5e-05,3.79374]
[1778642284443,37.27,81007.39,55.4,-0.03721,5e-05,3.76669]
[1778642289481,37.27,81004.4,55.4,-0.03737,5e-05,3.77976]
[1778642294594,37.28,81003.48,55.4,-0.03742,5e-05,3.78452]
[1778642300558,37.29,81006.57,55.4,-0.0373,5e-05,3.77474]
[1778642303644,37.29,81005.62,55.4,-0.03736,5e-05,3.77902]
[1778642305823,37.29,81005.83,55.4,-0.03735,5e-05,3.77883]
[1778642305912,37.29,81005.83,55.4,-0.03735,5e-05,3.77883]
[1778642305924,37.29,81005.38,55.4,-0.03738,5e-05,3.78087]
[1778642307060,37.29,81004.61,55.4,-0.03743,5e-05,3.7847]
[1778642308171,37.3,81003.53,55.4,-0.03749,5e-05,3.78972]
[1778642308712,37.3,81003.53,55.4,-0.03749,5e-05,3.78972]
[1778642308813,37.3,81004.16,55.4,-0.03747,5e-05,3.78815]
[1778642313093,37.3,81004.39,55.4,-0.03743,5e-05,3.78389]
[1778642318684,37.31,81005.85,55.4,-0.03738,5e-05,3.78008]
[1778642323719,37.31,81006.67,55.4,-0.03736,5e-05,3.77847]
[1778642328754,37.32,81005.73,55.4,-0.03742,5e-05,3.78362]
[1778642333789,37.32,81006.75,55.4,-0.03739,5e-05,3.7812]
[1778642338824,37.33,81011.99,55.4,-0.03717,5e-05,3.76265]
[1778642343859,37.33,81010.88,55.4,-0.03724,5e-05,3.76855]
[1778642348894,37.34,81011.87,55.4,-0.03721,5e-05,3.76635]
[1778642353929,37.34,81011.62,55.4,-0.03724,5e-05,3.76891]
[1778642358964,37.35,81011.95,55.4,-0.03725,5e-05,3.76925]
[1778642363999,37.35,81012.8,55.4,-0.03723,5e-05,3.76756]
[1778642369034,37.36,81013.15,55.4,-0.03723,5e-05,3.7678]
[1778642374074,37.36,81013.25,55.4,-0.0372,5e-05,3.76447]
[1778642376489,37.36,81012.89,55.4,-0.03722,5e-05,3.76617]
[1778642376534,37.36,81013.19,55.4,-0.03721,5e-05,3.76534]
[1778642378526,37.37,81014.14,55.4,-0.03717,5e-05,3.76202]
[1778642380671,37.36,81014.27,55.4,-0.03715,5e-05,3.76058]
[1778642386153,37.35,81011.97,55.4,-0.03722,5e-05,3.76617]
[1778642392949,37.35,81011.74,55.4,-0.03721,5e-05,3.76515]
[1778642392978,37.35,81011.74,55.4,-0.03721,5e-05,3.76515]
[1778642393038,37.35,81011.74,55.4,-0.03721,5e-05,3.76515]
[1778642393789,37.35,81011.74,55.4,-0.03721,5e-05,3.76515]
[1778642393989,37.35,81011.74,55.4,-0.03721,5e-05,3.76515]
[1778642393810,37.34,80993.85,55.4,-0.03803,5e-05,3.83217]
[1778642394810,37.34,80972.38,55.4,-0.03907,5e-05,3.91621]
[1778642396043,37.34,80970.65,55.4,-0.03916,5e-05,3.92303]
[1778642396047,37.34,80970.65,55.4,-0.03916,5e-05,3.92303]
[1778642396474,37.34,80970.65,55.4,-0.03916,5e-05,3.92303]
[1778642396503,37.34,80970.65,55.4,-0.03916,5e-05,3.92303]
[1778642398905,37.34,80978.51,55.4,-0.03878,5e-05,3.89281]
[1778642404482,37.34,80987.77,55.4,-0.03834,5e-05,3.85726]
[1778642406451,37.35,80992.33,55.4,-0.03813,5e-05,3.83985]
[1778642406552,37.35,80992.91,55.4,-0.0381,5e-05,3.83779]
[1778642407375,37.35,80992.91,55.4,-0.0381,5e-05,3.83779]
[1778642407991,37.35,80992.91,55.4,-0.0381,5e-05,3.83779]
[1778642409067,37.35,80994.92,55.4,-0.03802,5e-05,3.83095]
[1778642409950,37.35,80994.92,55.4,-0.03802,5e-05,3.83095]
[1778642410323,37.35,80997.34,55.4,-0.03792,5e-05,3.82312]
[1778642411099,37.35,80997.34,55.4,-0.03792,5e-05,3.82312]
[1778642415040,37.36,80997.46,55.4,-0.03793,5e-05,3.82354]
[1778642415314,37.36,80997.46,55.4,-0.03793,5e-05,3.82354]
[1778642421304,37.36,81001.71,55.4,-0.03774,5e-05,3.80842]
[1778642421947,37.36,81001.71,55.4,-0.03774,5e-05,3.80842]
[1778642422600,37.36,81001.79,55.4,-0.03774,5e-05,3.80835]
[1778642428449,37.37,81007.52,55.4,-0.0375,5e-05,3.7886]
[1778642433484,37.37,81007.22,55.4,-0.03749,5e-05,3.78654]
[1778642434140,37.37,81007.22,55.4,-0.03749,5e-05,3.78654]
[1778642434677,37.37,81007.22,55.4,-0.03749,5e-05,3.78654]
[1778642434778,37.37,81007.45,55.4,-0.03747,5e-05,3.78539]
[1778642436413,37.37,81008.36,55.4,-0.03742,5e-05,3.78137]
[1778642441540,37.36,81008.08,55.4,-0.0374,5e-05,3.77984]
[1778642446581,37.35,81009.99,55.4,-0.03728,5e-05,3.76999]
[1778642451616,37.35,81012.43,55.4,-0.03714,5e-05,3.75821]
[1778642456651,37.34,81012.5,55.4,-0.0371,5e-05,3.75519]
[1778642461686,37.33,81012.54,55.4,-0.03707,5e-05,3.75278]
[1778642466721,37.32,81008.85,55.4,-0.03722,5e-05,3.76464]
[1778642470638,37.32,81004.26,55.4,-0.03742,5e-05,3.78084]
[1778642470749,37.32,81004.04,55.4,-0.03742,5e-05,3.78119]
[1778642471756,37.32,81004.04,55.4,-0.03742,5e-05,3.78119]
[1778642471857,37.32,81004.04,55.4,-0.03743,5e-05,3.78149]
[1778642472725,37.32,81004.04,55.4,-0.03743,5e-05,3.78149]
[1778642472764,37.32,81005.85,55.4,-0.03734,5e-05,3.77404]
[1778642474235,37.32,81005.16,55.4,-0.03737,5e-05,3.777]
[1778642474777,37.32,81005.13,55.4,-0.03737,5e-05,3.77663]
[1778642476894,37.32,81005.16,55.4,-0.03736,5e-05,3.77603]
[1778642478893,37.31,81005.16,55.4,-0.03735,5e-05,3.77555]
[1778642478944,37.31,81005.13,55.4,-0.03734,5e-05,3.7747]
[1778642480237,37.31,81005.12,55.4,-0.03735,5e-05,3.77505]
[1778642480820,37.31,81005.16,55.4,-0.03734,5e-05,3.77441]
[1778642481665,37.31,81005.16,55.4,-0.03734,5e-05,3.77441]
[1778642483081,37.31,81005.16,55.4,-0.03733,5e-05,3.77393]
[1778642483841,37.31,81005.46,55.4,-0.03732,5e-05,3.77261]
[1778642485802,37.31,81005.46,55.4,-0.03732,5e-05,3.77261]
[1778642485855,37.31,81005.5,55.4,-0.03732,5e-05,3.77309]
[1778642486445,37.31,81005.5,55.4,-0.03732,5e-05,3.77309]
[1778642486862,37.31,81005.76,55.4,-0.03732,5e-05,3.7724]
[1778642491897,37.32,81000.45,55.4,-0.03754,5e-05,3.78976]
[1778642496932,37.32,81010.84,55.4,-0.03707,5e-05,3.75124]
[1778642501967,37.33,81011.54,55.4,-0.03706,5e-05,3.75028]
[1778642504354,37.33,81011.77,55.4,-0.03706,5e-05,3.75009]
[1778642504993,37.33,81011.77,55.4,-0.03706,5e-05,3.75009]
[1778642505935,37.33,81011.78,55.4,-0.03705,5e-05,3.74961]
[1778642505995,37.33,81012.29,55.4,-0.03703,5e-05,3.748]
[1778642506588,37.33,81012.29,55.4,-0.03703,5e-05,3.748]
[1778642507082,37.33,81012.29,55.4,-0.03703,5e-05,3.748]
[1778642509453,37.32,81012.67,55.4,-0.037,5e-05,3.74523]
[1778642510053,37.32,81012.67,55.4,-0.037,5e-05,3.74558]
[1778642515058,37.33,81013.72,55.4,-0.03697,5e-05,3.74333]
[1778642522107,37.34,81013.57,55.4,-0.03701,5e-05,3.74635]
[1778642524638,37.34,81013.11,55.4,-0.03704,5e-05,3.7488]
[1778642525128,37.34,81012.95,55.4,-0.03705,5e-05,3.74975]
[1778642525161,37.34,81012.95,55.4,-0.03705,5e-05,3.74975]
[1778642531028,37.35,81012.08,55.4,-0.03713,5e-05,3.75667]
[1778642531129,37.36,81009.38,55.4,-0.03728,5e-05,3.76878]
[1778642532307,37.36,81006.22,55.4,-0.03743,5e-05,3.78092]
[1778642533050,37.36,81006.22,55.4,-0.03745,5e-05,3.78206]
[1778642534310,37.36,81006.32,55.4,-0.03744,5e-05,3.78167]
[1778642535042,37.36,81006.82,55.4,-0.03743,5e-05,3.78089]
[1778642540233,37.37,81007.28,55.4,-0.03743,5e-05,3.78056]
[1778642543640,37.37,81008.79,55.4,-0.03737,5e-05,3.77563]
[1778642544131,37.37,81009.48,55.4,-0.03734,5e-05,3.77329]
[1778642549296,37.39,81005.82,55.4,-0.03756,5e-05,3.79158]
[1778642554331,37.4,81006.0,55.4,-0.03756,5e-05,3.79049]
[1778642559366,37.41,81004.19,55.4,-0.0377,5e-05,3.80158]
[1778642560976,37.41,81004.19,55.4,-0.0377,5e-05,3.80158]
[1778642563835,37.42,81003.52,55.4,-0.03776,5e-05,3.80661]
[1778642569438,37.44,81007.24,55.4,-0.03765,5e-05,3.798]
[1778642573005,37.44,81007.2,55.4,-0.03767,5e-05,3.79979]
[1778642578501,37.46,81007.84,55.4,-0.03771,5e-05,3.80302]
[1778642580175,37.46,81007.84,55.4,-0.03771,5e-05,3.80302]
[1778642587991,37.48,81009.43,55.4,-0.03772,5e-05,3.80332]
[1778642592415,37.49,81010.46,55.4,-0.03772,5e-05,3.80338]
[1778642593016,37.49,81010.46,55.4,-0.03772,5e-05,3.80338]
[1778642598641,37.51,81010.44,55.4,-0.03778,5e-05,3.80903]
[1778642603387,37.52,81010.37,55.4,-0.03783,5e-05,3.81244]
[1778642608711,37.54,81002.48,55.4,-0.03826,5e-05,3.84743]
[1778642614753,37.55,81002.18,55.4,-0.03828,5e-05,3.84834]
[1778642615611,37.55,81002.18,55.4,-0.03828,5e-05,3.84834]
[1778642620795,37.57,81000.32,55.4,-0.03843,5e-05,3.86053]
[1778642625831,37.58,81004.49,55.4,-0.03827,5e-05,3.84795]
[1778642630865,37.59,81007.54,55.4,-0.03817,5e-05,3.83981]
[1778642633024,37.59,81007.54,55.4,-0.03817,5e-05,3.83981]
[1778642638921,37.61,81007.31,55.4,-0.03826,5e-05,3.84655]
[1778642639556,37.61,81007.31,55.4,-0.03826,5e-05,3.84655]
[1778642644964,37.62,81007.79,55.4,-0.03829,5e-05,3.84901]
[1778642650005,37.63,81006.81,55.4,-0.03838,5e-05,3.85637]
[1778642652999,37.64,81002.71,55.4,-0.03859,5e-05,3.87365]
[1778642658057,37.65,81002.42,55.4,-0.03865,5e-05,3.87882]
[1778642664041,37.66,81002.97,55.4,-0.03866,5e-05,3.87936]
[1778642669134,37.67,81002.48,55.4,-0.03874,5e-05,3.88591]
[1778642674169,37.68,81002.65,55.4,-0.03873,5e-05,3.88393]
[1778642674822,37.68,81002.65,55.4,-0.03873,5e-05,3.88393]
[1778642680211,37.69,81002.89,55.4,-0.03877,5e-05,3.88695]
[1778642683006,37.69,81002.89,55.4,-0.03877,5e-05,3.88695]
[1778642687734,37.71,81008.84,55.4,-0.03854,5e-05,3.86843]
[1778642693302,37.72,81011.08,55.4,-0.03848,5e-05,3.86394]
[1778642698337,37.73,81011.31,55.4,-0.03851,5e-05,3.86653]
[1778642703372,37.74,81011.03,55.4,-0.03857,5e-05,3.87105]
[1778642709416,37.76,81011.17,55.4,-0.03861,5e-05,3.8746]
[1778642714451,37.77,81020.51,55.4,-0.03821,5e-05,3.84194]
[1778642716465,37.77,81030.85,55.4,-0.03774,5e-05,3.80381]
[1778642718271,37.77,81030.85,55.4,-0.03774,5e-05,3.80381]
[1778642718309,37.78,81031.07,55.4,-0.03774,5e-05,3.80456]
[1778642719901,37.78,81031.11,55.4,-0.03774,5e-05,3.8044]
[1778642720003,37.78,81031.29,55.4,-0.03774,5e-05,3.80418]
[1778642720339,37.78,81031.29,55.4,-0.03774,5e-05,3.80418]
[1778642720613,37.78,81031.29,55.4,-0.03774,5e-05,3.80418]
[1778642720695,37.78,81031.32,55.4,-0.03774,5e-05,3.80406]
[1778642723259,37.78,81032.42,55.4,-0.03769,5e-05,3.80009]
[1778642723962,37.78,81032.16,55.4,-0.0377,5e-05,3.80132]
[1778642730066,37.78,81031.59,55.4,-0.03774,5e-05,3.80409]
[1778642730167,37.78,81031.73,55.4,-0.03774,5e-05,3.80401]
[1778642732468,37.79,81030.68,55.4,-0.03775,5e-05,3.80424]
[1778642733021,37.79,81030.68,55.4,-0.03775,5e-05,3.80424]
[1778642734523,37.79,81029.6,55.4,-0.03782,5e-05,3.80993]
[1778642735909,37.79,81029.13,55.4,-0.03786,5e-05,3.8125]
[1778642736014,37.79,81029.13,55.4,-0.03786,5e-05,3.8125]
[1778642736306,37.79,81029.13,55.4,-0.03786,5e-05,3.8125]
[1778642738028,37.8,81029.17,55.4,-0.03787,5e-05,3.8139]
[1778642743085,37.81,81029.35,55.4,-0.03791,5e-05,3.81706]
[1778642748693,37.83,81030.45,55.4,-0.03792,5e-05,3.81819]
[1778642755742,37.84,81032.17,55.4,-0.03791,5e-05,3.81691]
[1778642758814,37.85,81033.4,55.4,-0.03787,5e-05,3.81372]
[1778642764316,37.86,81038.53,55.4,-0.03768,5e-05,3.79807]
[1778642764805,37.87,81039.32,55.4,-0.03766,5e-05,3.79665]
[1778642767136,37.87,81038.52,55.4,-0.0377,5e-05,3.79992]
[1778642767198,37.87,81039.07,55.4,-0.03768,5e-05,3.7983]
[1778642768327,37.87,81039.07,55.4,-0.03768,5e-05,3.7983]
[1778642769831,37.87,81044.59,55.4,-0.03741,5e-05,3.77677]
[1778642769840,37.87,81044.37,55.4,-0.03742,5e-05,3.77707]
[1778642771631,37.86,81044.44,55.4,-0.03741,5e-05,3.77629]
[1778642771855,37.86,81042.71,55.4,-0.03749,5e-05,3.78313]
[1778642775770,37.86,81043.58,55.4,-0.03744,5e-05,3.77878]
[1778642776681,37.86,81043.58,55.4,-0.03743,5e-05,3.77774]
[1778642777389,37.86,81043.58,55.4,-0.03743,5e-05,3.77774]
[1778642777774,37.86,81043.58,55.4,-0.03742,5e-05,3.77722]
[1778642780778,37.85,81044.14,55.4,-0.03737,5e-05,3.77356]
[1778642782932,37.85,81054.67,55.4,-0.03687,5e-05,3.73225]
[1778642784048,37.85,81054.67,55.4,-0.03687,5e-05,3.73225]
[1778642789129,37.84,81063.23,55.4,-0.03644,5e-05,3.6975]
[1778642795016,37.83,81062.37,55.4,-0.03641,5e-05,3.69355]
[1778642800051,37.82,81063.52,55.4,-0.03634,5e-05,3.68737]
[1778642805088,37.82,81063.76,55.4,-0.0363,5e-05,3.68465]
[1778642810427,37.81,81068.4,55.4,-0.03607,5e-05,3.66556]
[1778642816018,37.81,81070.7,55.4,-0.03595,5e-05,3.65542]
[1778642821107,37.8,81066.82,55.4,-0.0361,5e-05,3.66818]
[1778642826249,37.8,81068.54,55.4,-0.036,5e-05,3.65978]
[1778642831284,37.79,81068.68,55.4,-0.03597,5e-05,3.6576]
[1778642836319,37.78,81067.74,55.4,-0.036,5e-05,3.65943]
[1778642842361,37.78,81068.18,55.4,-0.03595,5e-05,3.65578]
[1778642845382,37.77,81057.17,55.4,-0.03644,5e-05,3.69585]
[1778642849492,37.77,81053.0,55.4,-0.03661,5e-05,3.70981]
[1778642855887,37.76,81057.63,55.4,-0.03633,5e-05,3.68543]
[1778642862417,37.76,81061.96,55.4,-0.03611,5e-05,3.66742]
[1778642867510,37.75,81062.45,55.4,-0.03606,5e-05,3.66346]
[1778642874585,37.74,81060.56,55.4,-0.03611,5e-05,3.66765]
[1778642879621,37.73,81060.04,55.4,-0.03611,5e-05,3.6678]
[1778642884656,37.73,81058.91,55.4,-0.03614,5e-05,3.67025]
[1778642889692,37.72,81058.19,55.4,-0.03616,5e-05,3.67114]
[1778642894727,37.72,81060.66,55.4,-0.03602,5e-05,3.66016]
[1778642899762,37.71,81066.86,55.4,-0.03572,5e-05,3.63555]
[1778642904797,37.71,81068.88,55.4,-0.03562,4e-05,3.62668]
[1778642909832,37.7,81069.09,55.4,-0.03559,4e-05,3.62456]
[1778642914120,37.7,81069.41,55.4,-0.03553,4e-05,3.61812]
[1778642918063,37.7,81070.29,55.4,-0.03547,4e-05,3.61384]
[1778642918679,37.69,81069.44,55.4,-0.03551,4e-05,3.61648]
[1778642923930,37.69,81070.8,55.4,-0.03543,4e-05,3.6102]
[1778642928965,37.69,81071.25,55.4,-0.0354,4e-05,3.60734]
[1778642934000,37.68,81068.27,55.4,-0.03552,4e-05,3.61718]
[1778642939039,37.68,81071.02,55.4,-0.03538,4e-05,3.60579]
[1778642944074,37.68,81074.08,55.4,-0.03523,4e-05,3.59332]
[1778642949109,37.67,81076.36,55.4,-0.03511,4e-05,3.58386]
[1778642949745,37.67,81076.36,55.4,-0.03511,4e-05,3.58386]
[1778642955151,37.67,81081.52,55.4,-0.03487,4e-05,3.56363]
[1778642956462,37.67,81081.52,55.4,-0.03487,4e-05,3.56363]
[1778642962511,37.66,81083.95,55.4,-0.03475,4e-05,3.55375]
[1778642963036,37.66,81085.47,55.4,-0.03468,4e-05,3.54804]
[1778642969485,37.66,81083.21,55.4,-0.03477,4e-05,3.55555]
[1778642976298,37.66,81077.07,55.4,-0.03498,4e-05,3.57199]
[1778642981333,37.65,81076.93,55.4,-0.03498,4e-05,3.57157]
[1778642986368,37.65,81077.15,55.4,-0.03496,4e-05,3.56985]
[1778642991403,37.65,81076.19,55.4,-0.03499,4e-05,3.57249]
[1778642996438,37.64,81076.3,55.4,-0.03497,4e-05,3.57118]
[1778643002480,37.64,81080.72,55.4,-0.03477,4e-05,3.554]
[1778643006921,37.64,81079.57,55.4,-0.03481,4e-05,3.5576]
[1778643012553,37.64,81077.9,55.4,-0.03487,4e-05,3.56277]
[1778643017588,37.63,81077.96,55.4,-0.03486,4e-05,3.56172]
[1778643022623,37.63,81077.08,55.4,-0.03489,4e-05,3.56412]
[1778643027658,37.63,81077.25,55.4,-0.03487,4e-05,3.56267]
[1778643034707,37.62,81082.14,55.4,-0.0346,4e-05,3.53927]
[1778643039565,37.62,81084.5,55.4,-0.0345,4e-05,3.5303]
[1778643040344,37.62,81083.99,55.4,-0.03452,4e-05,3.53204]
[1778643045784,37.62,81082.15,55.4,-0.03459,4e-05,3.53787]
[1778643051827,37.62,81082.75,55.4,-0.03455,4e-05,3.53488]
[1778643056862,37.62,81082.77,55.4,-0.03454,4e-05,3.53414]
[1778643061898,37.61,81083.54,55.4,-0.0345,4e-05,3.53069]
[1778643066934,37.61,81084.83,55.4,-0.03444,4e-05,3.52538]
[1778643071969,37.61,81084.97,55.4,-0.03442,4e-05,3.5243]
[1778643077004,37.61,81083.04,55.4,-0.0345,4e-05,3.53077]
[1778643079389,37.61,81082.15,55.4,-0.03454,4e-05,3.53389]
[1778643084297,37.6,81074.73,55.4,-0.03486,4e-05,3.56035]
[1778643087392,37.6,81076.28,55.4,-0.03478,4e-05,3.55414]
[1778643094124,37.6,81076.62,55.4,-0.03471,4e-05,3.54718]
[1778643099159,37.6,81075.86,55.4,-0.03474,4e-05,3.54919]
[1778643104196,37.59,81077.03,55.4,-0.03468,4e-05,3.54412]
[1778643109231,37.59,81077.55,55.4,-0.03464,4e-05,3.54146]
[1778643114266,37.59,81077.16,55.4,-0.03465,4e-05,3.54213]
[1778643121317,37.59,81076.42,55.4,-0.03467,4e-05,3.54364]
[1778643126352,37.58,81075.87,55.4,-0.03469,4e-05,3.5449]
[1778643131387,37.58,81067.35,55.4,-0.03505,4e-05,3.57524]
[1778643136422,37.58,81069.06,55.4,-0.03496,4e-05,3.56794]
[1778643141459,37.57,81068.2,55.4,-0.03499,4e-05,3.57018]
[1778643141761,37.57,81068.2,55.4,-0.03499,4e-05,3.57018]
[1778643147501,37.57,81070.12,55.4,-0.03489,4e-05,3.56202]
[1778643152772,37.57,81070.2,55.4,-0.03484,4e-05,3.55643]
[1778643158578,37.56,81070.4,55.4,-0.03482,4e-05,3.55469]
[1778643163613,37.56,81074.52,55.4,-0.03463,4e-05,3.53885]
[1778643168648,37.56,81074.7,55.4,-0.03461,4e-05,3.53753]
[1778643173683,37.56,81073.54,55.4,-0.03465,4e-05,3.54108]
[1778643178720,37.55,81074.36,55.4,-0.03461,4e-05,3.53741]
[1778643183753,37.55,81074.27,55.4,-0.03461,4e-05,3.53708]
[1778643188789,37.55,81074.74,55.4,-0.03458,4e-05,3.53471]
[1778643194815,37.55,81084.23,55.4,-0.03415,4e-05,3.49953]
[1778643195884,37.55,81086.96,55.4,-0.03403,4e-05,3.48955]
[1778643196199,37.55,81086.96,55.4,-0.03403,4e-05,3.48955]
[1778643197325,37.55,81089.27,55.4,-0.03393,4e-05,3.48109]
[1778643197361,37.55,81058.33,55.4,-0.0353,4e-05,3.59437]
[1778643198040,37.55,81058.33,55.4,-0.0353,4e-05,3.59437]
[1778643201399,37.55,81066.54,55.4,-0.03492,4e-05,3.56343]
[1778643201853,37.54,81063.54,55.4,-0.03505,4e-05,3.57411]
[1778643204197,37.54,81057.29,55.4,-0.03533,4e-05,3.59699]
[1778643206267,37.54,81062.21,55.4,-0.0351,4e-05,3.57835]
[1778643211951,37.54,81063.42,55.4,-0.03499,4e-05,3.56814]
[1778643213902,37.54,81066.58,55.4,-0.03485,4e-05,3.55633]
[1778643219000,37.54,81069.14,55.4,-0.03473,4e-05,3.54615]
[1778643219911,37.54,81069.14,55.4,-0.03473,4e-05,3.54615]
[1778643225042,37.53,81077.67,55.4,-0.03435,4e-05,3.5143]
[1778643230802,37.53,81078.03,55.4,-0.03433,4e-05,3.51272]
[1778643236534,37.53,81078.76,55.4,-0.03429,4e-05,3.50973]
[1778643242161,37.53,81079.59,55.4,-0.03425,4e-05,3.50631]
[1778643243053,37.53,81079.59,55.4,-0.03425,4e-05,3.50631]
[1778643250217,37.53,81079.98,55.4,-0.03423,4e-05,3.50445]
[1778643250966,37.53,81079.98,55.4,-0.03423,4e-05,3.50445]
[1778643256248,37.53,81085.58,55.4,-0.03398,4e-05,3.48393]
[1778643257538,37.53,81085.67,55.4,-0.03398,4e-05,3.48359]
[1778643264315,37.53,81085.13,55.4,-0.034,4e-05,3.48543]
[1778643269350,37.53,81085.59,55.4,-0.03398,4e-05,3.48366]
[1778643274385,37.53,81083.1,55.4,-0.03404,4e-05,3.48819]
[1778643279420,37.53,81082.51,55.4,-0.03407,4e-05,3.4902]
[1778643284455,37.53,81079.29,55.4,-0.03421,4e-05,3.50174]
[1778643288051,37.53,81078.92,55.4,-0.03422,4e-05,3.50288]
[1778643293064,37.52,81080.2,55.4,-0.03416,4e-05,3.49794]
[1778643294350,37.52,81080.56,55.4,-0.03415,4e-05,3.49658]
[1778643295379,37.52,81080.67,55.4,-0.03414,4e-05,3.49618]
[1778643300579,37.52,81081.2,55.4,-0.03411,4e-05,3.49394]
[1778643305614,37.52,81087.39,55.4,-0.03384,4e-05,3.47139]
[1778643311651,37.52,81086.24,55.4,-0.03389,4e-05,3.47548]
[1778643316686,37.52,81086.72,55.4,-0.03387,4e-05,3.47367]
[1778643327763,37.52,81086.74,55.4,-0.03387,4e-05,3.47348]
[1778643332798,37.52,81082.26,55.4,-0.03402,4e-05,3.48526]
[1778643337833,37.52,81074.09,55.4,-0.03438,4e-05,3.51468]
[1778643342868,37.52,81074.2,55.4,-0.03437,4e-05,3.51388]
[1778643347903,37.52,81073.94,55.4,-0.03437,4e-05,3.51445]
[1778643352938,37.52,81073.71,55.4,-0.03438,4e-05,3.51492]
[1778643356966,37.52,81085.77,55.4,-0.03385,4e-05,3.47082]
[1778643362001,37.52,81087.24,55.4,-0.03379,4e-05,3.46553]
[1778643370057,37.52,81087.27,55.4,-0.03379,4e-05,3.4655]
[1778643375092,37.52,81087.4,55.4,-0.03378,4e-05,3.46508]
[1778643378053,37.52,81088.12,55.4,-0.03375,4e-05,3.4625]
[1778643384176,37.52,81088.22,55.4,-0.03375,4e-05,3.46222]
[1778643392211,37.52,81088.22,55.4,-0.03371,4e-05,3.45801]
[1778643395961,37.52,81088.07,55.4,-0.03372,4e-05,3.45858]
[1778643396241,37.52,81100.38,55.4,-0.03319,4e-05,3.41439]
[1778643397248,37.52,81112.81,55.4,-0.03266,4e-05,3.37022]
[1778643398668,37.52,81112.81,55.4,-0.03266,4e-05,3.37022]
[1778643399957,37.52,81114.03,55.4,-0.03261,4e-05,3.36626]
[1778643410340,37.52,81108.71,55.4,-0.03286,4e-05,3.38691]
[1778643412795,37.53,81109.09,55.4,-0.03284,4e-05,3.38571]
[1778643418396,37.53,81100.42,55.4,-0.03322,4e-05,3.41759]
[1778643423431,37.53,81085.82,55.4,-0.03386,4e-05,3.47054]
[1778643428469,37.53,81089.05,55.4,-0.03372,4e-05,3.45886]
[1778643430216,37.53,81090.12,55.4,-0.03367,4e-05,3.45502]
[1778643435518,37.53,81086.88,55.4,-0.03381,4e-05,3.46685]
[1778643438087,37.53,81086.91,55.4,-0.03381,4e-05,3.46678]
[1778643443577,37.53,81087.1,55.4,-0.03381,4e-05,3.46619]
[1778643444272,37.53,81087.1,55.4,-0.03381,4e-05,3.46619]
[1778643444288,37.53,81087.1,55.4,-0.03381,4e-05,3.46619]
[1778643450626,37.53,81087.98,55.4,-0.03377,4e-05,3.46318]
[1778643455661,37.53,81091.72,55.4,-0.03357,4e-05,3.44547]
[1778643460696,37.53,81091.73,55.4,-0.03357,4e-05,3.44573]
[1778643465731,37.53,81098.0,55.4,-0.03331,4e-05,3.42351]
[1778643468150,37.53,81098.61,55.4,-0.03328,4e-05,3.4215]
[1778643473787,37.54,81102.8,55.4,-0.03311,4e-05,3.40715]
[1778643477189,37.54,81102.84,55.4,-0.03311,4e-05,3.40735]
[1778643478067,37.54,81102.84,55.4,-0.03311,4e-05,3.40735]
[1778643479962,37.54,81103.59,55.4,-0.03308,4e-05,3.4049]
[1778643485872,37.54,81115.65,55.4,-0.03259,4e-05,3.36322]
[1778643486764,37.54,81115.65,55.4,-0.03259,4e-05,3.36322]
[1778643486879,37.54,81115.42,55.4,-0.0326,4e-05,3.36422]
[1778643488114,37.54,81115.42,55.4,-0.0326,4e-05,3.36422]
[1778643491508,37.66,81115.4,55.4,-0.03303,4e-05,3.40081]
[1778643494928,37.76,81119.98,55.4,-0.03317,4e-05,3.41296]
[1778643494935,37.79,81127.27,55.4,-0.03297,4e-05,3.39643]
[1778643497103,37.79,81130.28,55.4,-0.03285,4e-05,3.38599]
[1778643500845,37.79,81132.16,55.4,-0.03278,4e-05,3.38022]
[1778643507021,37.8,81132.61,55.4,-0.03278,4e-05,3.38016]
[1778643512056,37.8,81141.44,55.4,-0.03238,4e-05,3.34596]
[1778643513137,37.8,81141.44,55.4,-0.03238,4e-05,3.34596]
[1778643514566,37.8,81143.88,55.4,-0.03229,4e-05,3.33791]
[1778643515324,37.8,81143.12,55.4,-0.03232,4e-05,3.34085]
[1778643515705,37.8,81143.12,55.4,-0.03232,4e-05,3.34085]
[1778643516104,37.8,81143.12,55.4,-0.03232,4e-05,3.34085]
[1778643519258,37.81,81135.71,55.4,-0.03264,4e-05,3.36753]
[1778643520426,37.81,81135.7,55.4,-0.03264,4e-05,3.36771]
[1778643520429,37.81,81135.7,55.4,-0.03264,4e-05,3.36771]
[1778643520612,37.81,81135.7,55.4,-0.03264,4e-05,3.36771]
[1778643521224,37.81,81133.44,55.4,-0.03274,4e-05,3.37581]
[1778643527593,37.81,81132.67,55.4,-0.03278,4e-05,3.37905]
[1778643527693,37.81,81132.45,55.4,-0.03279,4e-05,3.38009]
[1778643528384,37.81,81132.45,55.4,-0.03279,4e-05,3.38009]
[1778643529058,37.81,81132.45,55.4,-0.03279,4e-05,3.38009]
[1778643529120,37.81,81132.45,55.4,-0.03279,4e-05,3.38009]
[1778643529071,37.84,81129.81,55.4,-0.03302,4e-05,3.39914]
[1778643529350,37.84,81131.19,55.4,-0.03296,4e-05,3.39426]
[1778643532320,37.91,81131.45,55.4,-0.03317,4e-05,3.41218]
[1778643532504,37.94,81131.14,55.4,-0.03329,4e-05,3.42242]
[1778643538066,38.11,81131.16,55.4,-0.03391,4e-05,3.47486]
[1778643538860,38.19,81129.95,55.4,-0.03426,4e-05,3.50385]
[1778643538969,38.19,81129.95,55.4,-0.03426,4e-05,3.50385]
[1778643540292,38.24,81116.36,55.4,-0.035,4e-05,3.56575]
[1778643543091,38.24,81112.95,55.4,-0.03516,4e-05,3.57921]
[1778643546628,38.25,81112.5,55.4,-0.03523,4e-05,3.58514]
[1778643552356,38.28,81114.65,55.4,-0.03523,4e-05,3.58478]
[1778643557392,38.3,81123.18,55.4,-0.03492,4e-05,3.55933]
[1778643563833,38.31,81121.79,55.4,-0.03502,4e-05,3.56763]
[1778643569476,38.34,81121.63,55.4,-0.03514,4e-05,3.57785]
[1778643572157,38.34,81121.57,55.4,-0.03516,4e-05,3.57913]
[1778643572175,38.35,81121.92,55.4,-0.03513,4e-05,3.57551]
[1778643573637,38.35,81124.04,55.4,-0.03503,4e-05,3.56785]
[1778643573680,38.35,81125.74,55.4,-0.03496,4e-05,3.56202]
[1778643576006,38.35,81128.0,55.4,-0.03488,4e-05,3.55496]
[1778643576054,38.36,81127.75,55.4,-0.03492,4e-05,3.55805]
[1778643578066,38.36,81128.26,55.4,-0.03489,4e-05,3.55621]
[1778643582504,38.37,81128.7,55.4,-0.03489,4e-05,3.55619]
[1778643582530,38.37,81128.7,55.4,-0.03489,4e-05,3.55619]
[1778643585824,38.37,81126.46,55.4,-0.035,4e-05,3.56523]
[1778643585826,38.37,81126.46,55.4,-0.035,4e-05,3.56523]
[1778643585850,38.37,81126.46,55.4,-0.035,4e-05,3.56523]
[1778643585925,38.37,81124.92,55.4,-0.03508,4e-05,3.57138]
[1778643591842,38.38,81124.44,55.4,-0.03513,4e-05,3.57563]
[1778643591943,38.38,81124.23,55.4,-0.03515,4e-05,3.57764]
[1778643596822,38.38,81125.49,55.4,-0.03509,4e-05,3.57265]
[1778643602707,38.38,81125.35,55.4,-0.03508,4e-05,3.57161]
[1778643603680,38.38,81125.35,55.4,-0.03508,4e-05,3.57161]
[1778643604073,38.38,81125.35,55.4,-0.03508,4e-05,3.57161]
[1778643609655,38.37,81125.59,55.4,-0.03505,4e-05,3.56924]
[1778643614743,38.37,81125.79,55.4,-0.03503,4e-05,3.56731]
[1778643623859,38.36,81125.6,55.4,-0.035,4e-05,3.5654]
[1778643628894,38.36,81126.0,55.4,-0.03497,4e-05,3.56279]
[1778643633956,38.36,81126.0,55.4,-0.03497,4e-05,3.56255]
[1778643635902,38.35,81125.96,55.4,-0.03492,4e-05,3.55731]
[1778643640978,38.35,81126.54,55.4,-0.03488,4e-05,3.55381]
[1778643649035,38.34,81126.97,55.4,-0.03484,4e-05,3.5505]
[1778643654070,38.34,81132.02,55.4,-0.03461,4e-05,3.53139]
[1778643659105,38.34,81132.79,55.4,-0.03456,4e-05,3.52772]
[1778643660280,38.34,81132.79,55.4,-0.03456,4e-05,3.52772]
[1778643660283,38.34,81132.79,55.4,-0.03456,4e-05,3.52772]
[1778643663133,38.33,81144.76,55.4,-0.03404,4e-05,3.4844]
[1778643665050,38.33,81145.46,55.4,-0.03401,4e-05,3.48181]
[1778643670182,38.33,81149.53,55.4,-0.03383,4e-05,3.46685]
[1778643671539,38.33,81149.76,55.4,-0.03382,4e-05,3.46597]
[1778643672196,38.33,81160.15,55.4,-0.03338,4e-05,3.42926]
[1778643674140,38.33,81161.79,55.4,-0.03331,4e-05,3.4235]
[1778643674903,38.33,81161.93,55.4,-0.0333,4e-05,3.423]
[1778643674973,38.33,81161.93,55.4,-0.0333,4e-05,3.423]
[1778643680252,38.33,81158.63,55.4,-0.03344,4e-05,3.43448]
[1778643681867,38.33,81159.16,55.4,-0.03342,4e-05,3.43259]
[1778643681873,38.33,81159.16,55.4,-0.03342,4e-05,3.43259]
[1778643688308,38.33,81158.45,55.4,-0.03345,4e-05,3.43491]
[1778643690146,38.33,81158.45,55.4,-0.03345,4e-05,3.43491]
[1778643692336,38.33,81135.49,55.4,-0.03438,4e-05,3.51165]
[1778643695103,38.33,81136.02,55.4,-0.03436,4e-05,3.50946]
[1778643700392,38.33,81140.64,55.4,-0.03415,4e-05,3.49225]
[1778643702061,38.33,81140.64,55.4,-0.03415,4e-05,3.49225]
[1778643707441,38.32,81146.63,55.4,-0.03389,4e-05,3.47038]
[1778643712476,38.32,81146.53,55.4,-0.03389,4e-05,3.47042]
[1778643717511,38.32,81144.97,55.4,-0.03395,4e-05,3.47561]
[1778643720045,38.32,81145.13,55.4,-0.03394,4e-05,3.47497]
[1778643720050,38.32,81145.13,55.4,-0.03394,4e-05,3.47497]
[1778643724830,38.32,81139.43,55.4,-0.03418,4e-05,3.49473]
[1778643725963,38.32,81139.1,55.4,-0.03419,4e-05,3.4958]
[1778643727479,38.32,81138.71,55.4,-0.03421,4e-05,3.49697]
[1778643730082,38.32,81137.07,55.4,-0.03427,4e-05,3.5026]
[1778643731982,38.32,81135.43,55.4,-0.03434,4e-05,3.50822]
[1778643735637,38.32,81148.89,55.4,-0.03376,4e-05,3.45985]
[1778643740107,38.31,81148.73,55.4,-0.03376,4e-05,3.46027]
[1778643745713,38.31,81156.92,55.4,-0.03342,4e-05,3.43123]
[1778643750169,38.31,81156.89,55.4,-0.03342,4e-05,3.43131]
[1778643755787,38.31,81162.35,55.4,-0.03315,4e-05,3.40789]
[1778643760823,38.31,81164.16,55.4,-0.03308,4e-05,3.4017]
[1778643765616,38.32,81165.18,55.4,-0.03304,4e-05,3.39829]
[1778643771900,38.32,81172.18,55.4,-0.03275,4e-05,3.37416]
[1778643776937,38.32,81171.92,55.4,-0.03276,4e-05,3.37538]
[1778643780914,38.32,81172.12,55.4,-0.03276,4e-05,3.37487]
[1778643783256,38.32,81173.09,55.4,-0.03272,4e-05,3.37163]
[1778643786061,38.32,81172.89,55.4,-0.03273,4e-05,3.37246]
[1778643791150,38.32,81179.06,55.4,-0.03248,4e-05,3.35157]
[1778643797079,38.32,81179.08,55.4,-0.03249,4e-05,3.3522]
[1778643802114,38.32,81178.22,55.4,-0.03253,4e-05,3.35567]
[1778643807150,38.33,81182.88,55.4,-0.03234,4e-05,3.34009]
[1778643808168,38.33,81182.88,55.4,-0.03234,4e-05,3.34009]
[1778643814199,38.33,81182.85,55.4,-0.03231,4e-05,3.33679]
[1778643819234,38.33,81185.82,55.4,-0.0322,4e-05,3.32726]
[1778643824293,38.33,81186.2,55.4,-0.03219,4e-05,3.32656]
[1778643830311,38.34,81184.84,55.4,-0.03226,4e-05,3.33231]
[1778643833094,38.34,81182.6,55.4,-0.03236,4e-05,3.34031]
[1778643833871,38.34,81183.08,55.4,-0.03234,4e-05,3.33879]
[1778643839374,38.34,81181.57,55.4,-0.03241,4e-05,3.3448]
[1778643844411,38.34,81178.75,55.4,-0.03253,4e-05,3.35512]
[1778643849446,38.35,81173.33,55.4,-0.03276,4e-05,3.37442]
[1778643854481,38.35,81171.0,55.4,-0.03286,4e-05,3.38289]
[1778643859245,38.35,81172.03,55.4,-0.03282,4e-05,3.37952]
[1778643863074,38.35,81172.68,55.4,-0.0328,4e-05,3.37748]
[1778643865160,38.35,81172.43,55.4,-0.03281,4e-05,3.37857]
[1778643871600,38.35,81172.28,55.4,-0.03278,4e-05,3.37533]
[1778643876264,38.35,81180.3,55.4,-0.03246,4e-05,3.34781]
[1778643881670,38.35,81181.16,55.4,-0.03243,4e-05,3.34568]
[1778643886705,38.36,81184.16,55.4,-0.03232,4e-05,3.33597]
[1778643891740,38.36,81184.91,55.4,-0.03229,4e-05,3.33405]
[1778643896775,38.36,81181.98,55.4,-0.03242,4e-05,3.34476]
[1778643901811,38.36,81184.15,55.4,-0.03234,4e-05,3.33789]
[1778643903087,38.36,81184.15,55.4,-0.03234,4e-05,3.33789]
[1778643906932,38.36,81187.68,55.4,-0.0322,4e-05,3.32628]
[1778643912889,38.37,81185.85,55.4,-0.03229,4e-05,3.3336]
[1778643917924,38.37,81186.11,55.4,-0.03228,4e-05,3.3334]
[1778643922959,38.37,81185.32,55.4,-0.03233,4e-05,3.3368]
[1778643924036,38.37,81185.32,55.4,-0.03233,4e-05,3.3368]
[1778643929894,38.38,81185.47,55.4,-0.03233,4e-05,3.33706]
[1778643933088,38.38,81184.64,55.4,-0.03233,4e-05,3.336]
[1778643936983,38.38,81184.66,55.4,-0.03233,4e-05,3.33646]
[1778643942092,38.38,81184.57,55.4,-0.03235,4e-05,3.33759]
[1778643947127,38.38,81184.41,55.4,-0.03236,4e-05,3.33881]
[1778643952162,38.39,81183.7,55.4,-0.0324,4e-05,3.3419]
[1778643957197,38.39,81183.76,55.4,-0.0324,4e-05,3.34233]
[1778643960064,38.39,81183.63,55.4,-0.03241,4e-05,3.34315]
[1778643965253,38.39,81183.02,55.4,-0.03245,4e-05,3.346]
[1778643970289,38.39,81183.55,55.4,-0.03243,4e-05,3.34477]
[1778643972038,38.39,81183.87,55.4,-0.03242,4e-05,3.34379]
[1778643974750,38.4,81183.7,55.4,-0.03243,4e-05,3.34475]
[1778643975915,38.4,81183.73,55.4,-0.03243,4e-05,3.34476]
[1778643981369,38.4,81186.46,55.4,-0.03233,4e-05,3.33609]
[1778643984826,38.4,81189.3,55.4,-0.03222,4e-05,3.32675]
[1778643994460,38.4,81189.48,55.4,-0.03219,4e-05,3.32328]
[1778643995394,38.4,81189.48,55.4,-0.03219,4e-05,3.32328]
[1778644000502,38.41,81189.74,55.4,-0.03219,4e-05,3.32325]
[1778644005491,38.41,81189.68,55.4,-0.03219,4e-05,3.32374]
[1778644008188,38.41,81189.48,55.4,-0.03221,4e-05,3.32514]
[1778644013594,38.41,81186.13,55.4,-0.03236,4e-05,3.33745]
[1778644015610,38.41,81176.33,55.4,-0.03276,4e-05,3.37154]
[1778644019418,38.42,81169.09,55.4,-0.03306,4e-05,3.3968]
[1778644024722,38.42,81167.88,55.4,-0.03312,4e-05,3.40118]
[1778644029438,38.42,81168.12,55.4,-0.03311,4e-05,3.40039]
[1778644034741,38.42,81162.92,55.4,-0.03332,4e-05,3.41864]
[1778644039776,38.42,81162.61,55.4,-0.03334,4e-05,3.41967]
[1778644044000,38.42,81171.82,55.4,-0.03295,4e-05,3.3875]
[1778644048096,38.42,81174.81,55.4,-0.03283,4e-05,3.37734]
[1778644051139,38.42,81174.57,55.4,-0.03284,4e-05,3.37829]
[1778644056895,38.42,81175.74,55.4,-0.03276,4e-05,3.37041]
[1778644062510,38.42,81175.35,55.4,-0.03278,4e-05,3.37202]
[1778644067972,38.42,81173.21,55.4,-0.03287,4e-05,3.37982]
[1778644072005,38.42,81173.0,55.4,-0.03288,4e-05,3.38069]
[1778644072209,38.42,81173.0,55.4,-0.03288,4e-05,3.38069]
[1778644072259,38.42,81173.0,55.4,-0.03288,4e-05,3.38069]
[1778644073186,38.42,81172.73,55.4,-0.0329,4e-05,3.38172]
[1778644073188,38.42,81182.75,55.4,-0.03248,4e-05,3.34704]
[1778644081063,38.43,81188.33,55.4,-0.03227,4e-05,3.32893]
[1778644086099,38.43,81192.94,55.4,-0.03209,4e-05,3.31384]
[1778644091134,38.43,81193.66,55.4,-0.03207,4e-05,3.31218]
[1778644096170,38.43,81193.82,55.4,-0.03207,4e-05,3.31242]
[1778644101334,38.44,81190.23,55.4,-0.03222,4e-05,3.32533]
[1778644106980,38.44,81189.57,55.4,-0.03226,4e-05,3.32834]
[1778644107683,38.44,81204.63,55.4,-0.03165,4e-05,3.27716]
[1778644108254,38.44,81217.22,55.4,-0.03115,4e-05,3.23461]
[1778644113289,38.44,81216.05,55.4,-0.03117,4e-05,3.23562]
[1778644118158,38.45,81218.32,55.4,-0.0311,4e-05,3.22911]
[1778644123368,38.45,81218.84,55.4,-0.0311,4e-05,3.2291]
[1778644128402,38.46,81211.08,55.4,-0.03142,4e-05,3.25692]
[1778644133437,38.46,81211.2,55.4,-0.03143,4e-05,3.25774]
[1778644135185,38.46,81211.98,55.4,-0.0314,4e-05,3.25535]
[1778644140061,38.47,81210.22,55.4,-0.03149,4e-05,3.26248]
[1778644140181,38.47,81210.22,55.4,-0.03149,4e-05,3.26248]
[1778644140628,38.47,81210.22,55.4,-0.03149,4e-05,3.26248]
[1778644146529,38.47,81216.48,55.4,-0.03126,4e-05,3.24297]
[1778644148543,38.48,81227.99,55.4,-0.03081,4e-05,3.20491]
[1778644148904,38.48,81227.99,55.4,-0.03081,4e-05,3.20491]
[1778644149229,38.48,81227.99,55.4,-0.03081,4e-05,3.20491]
[1778644149337,38.48,81227.99,55.4,-0.03081,4e-05,3.20491]
[1778644149550,38.48,81239.95,55.4,-0.03035,4e-05,3.16547]
[1778644150273,38.48,81239.95,55.4,-0.03035,4e-05,3.16547]
[1778644155795,38.48,81235.74,55.4,-0.03053,4e-05,3.18135]
[1778644161638,38.49,81232.72,55.4,-0.03068,4e-05,3.19385]
[1778644167680,38.5,81232.88,55.4,-0.0307,4e-05,3.19539]
[1778644171492,38.5,81233.33,55.4,-0.03069,4e-05,3.19492]
[1778644171496,38.5,81233.33,55.4,-0.03069,4e-05,3.19492]
[1778644176743,38.51,81236.38,55.4,-0.03056,4e-05,3.18269]
[1778644181650,38.52,81237.59,55.4,-0.03053,4e-05,3.18013]
[1778644186813,38.52,81241.9,55.4,-0.03039,4e-05,3.16805]
[1778644191848,38.53,81241.47,55.4,-0.03043,4e-05,3.17136]
[1778644196883,38.54,81240.17,55.4,-0.0305,4e-05,3.1775]
[1778644199904,38.54,81251.45,55.4,-0.03008,4e-05,3.14141]
[1778644204940,38.55,81255.17,55.4,-0.02996,4e-05,3.13128]
[1778644207966,38.55,81265.37,55.4,-0.02958,4e-05,3.09928]
[1778644210985,38.56,81276.52,55.4,-0.02918,4e-05,3.06469]
[1778644216041,38.57,81265.04,55.4,-0.02965,4e-05,3.10462]
[1778644221061,38.58,81254.99,55.4,-0.03005,4e-05,3.13976]
[1778644226096,38.58,81251.27,55.4,-0.03022,4e-05,3.15413]
[1778644231131,38.59,81253.15,55.4,-0.03014,4e-05,3.14576]
[1778644236540,38.6,81257.33,55.4,-0.02999,4e-05,3.13375]
[1778644240989,38.6,81247.08,55.4,-0.03041,4e-05,3.16957]
[1778644246240,38.61,81245.77,55.4,-0.03049,4e-05,3.17601]
[1778644251275,38.62,81244.53,55.4,-0.03056,4e-05,3.18189]
[1778644256655,38.62,81244.18,55.4,-0.03059,4e-05,3.18448]
[1778644258324,38.63,81232.72,55.4,-0.03105,4e-05,3.22361]
[1778644263359,38.63,81225.34,55.4,-0.03136,4e-05,3.24972]
[1778644266380,38.63,81210.27,55.4,-0.03197,4e-05,3.30127]
[1778644271415,38.63,81205.38,55.4,-0.03217,4e-05,3.31864]
[1778644273687,38.64,81204.71,55.4,-0.0322,4e-05,3.32105]
[1778644279476,38.64,81202.53,55.4,-0.0323,4e-05,3.32934]
[1778644284128,38.64,81203.31,55.4,-0.03227,4e-05,3.32712]
[1778644289546,38.64,81206.7,55.4,-0.03214,4e-05,3.31639]
[1778644294775,38.64,81202.92,55.4,-0.03226,4e-05,3.32548]
[1778644300623,38.65,81198.92,55.4,-0.03244,4e-05,3.33987]
[1778644305658,38.65,81205.06,55.4,-0.03219,4e-05,3.31943]
[1778644310694,38.65,81202.51,55.4,-0.0323,4e-05,3.32873]
[1778644315729,38.65,81205.88,55.4,-0.03217,4e-05,3.31778]
[1778644320764,38.66,81212.91,55.4,-0.0319,4e-05,3.29463]
[1778644325799,38.66,81219.6,55.4,-0.03164,4e-05,3.27283]
[1778644330834,38.66,81217.14,55.4,-0.03175,4e-05,3.28211]
[1778644332848,38.66,81205.6,55.4,-0.03222,4e-05,3.32162]
[1778644335240,38.66,81203.43,55.4,-0.03231,4e-05,3.32925]
[1778644340907,38.67,81202.52,55.4,-0.03235,4e-05,3.33293]
[1778644345942,38.67,81208.82,55.4,-0.0321,4e-05,3.31199]
[1778644350977,38.67,81208.56,55.4,-0.03212,4e-05,3.31349]
[1778644352275,38.67,81208.36,55.4,-0.03209,4e-05,3.30999]
[1778644358028,38.67,81205.11,55.4,-0.03223,4e-05,3.32185]
[1778644359204,38.67,81205.11,55.4,-0.03223,4e-05,3.32185]
[1778644364298,38.67,81206.97,55.4,-0.03216,4e-05,3.3161]
[1778644370112,38.68,81206.95,55.4,-0.03218,4e-05,3.31704]
[1778644376155,38.68,81206.33,55.4,-0.03221,4e-05,3.31991]
[1778644381190,38.68,81202.18,55.4,-0.03238,4e-05,3.33467]
[1778644386225,38.68,81206.09,55.4,-0.03223,4e-05,3.32194]
[1778644391260,38.69,81206.49,55.4,-0.03222,4e-05,3.32122]
[1778644397306,38.69,81205.79,55.4,-0.03226,4e-05,3.32434]
[1778644402363,38.69,81210.66,55.4,-0.03207,4e-05,3.30851]
[1778644408379,38.69,81208.01,55.4,-0.03219,4e-05,3.31841]
[1778644413414,38.7,81206.01,55.4,-0.03224,4e-05,3.32158]
[1778644418539,38.7,81206.74,55.4,-0.03222,4e-05,3.31961]
[1778644423541,38.7,81206.13,55.4,-0.03225,4e-05,3.32233]
[1778644429526,38.7,81207.14,55.4,-0.03222,4e-05,3.31974]
[1778644434561,38.71,81213.97,55.4,-0.03195,4e-05,3.29721]
[1778644439596,38.71,81223.4,55.4,-0.03158,4e-05,3.26627]
[1778644444716,38.71,81222.58,55.4,-0.03163,4e-05,3.2699]
[1778644450673,38.72,81223.53,55.4,-0.03161,4e-05,3.26819]
[1778644455708,38.72,81223.67,55.4,-0.03161,4e-05,3.26878]
[1778644460743,38.72,81223.78,55.4,-0.03162,4e-05,3.26946]
[1778644465821,38.73,81224.08,55.4,-0.03162,4e-05,3.2695]
[1778644474197,38.73,81223.99,55.4,-0.03163,4e-05,3.27064]
[1778644480883,38.74,81223.49,55.4,-0.03164,4e-05,3.27057]
[1778644486925,38.74,81226.74,55.4,-0.03153,4e-05,3.2609]
[1778644491960,38.75,81228.43,55.4,-0.03148,4e-05,3.25639]
[1778644498002,38.75,81228.31,55.4,-0.0315,4e-05,3.25818]
[1778644503039,38.76,81226.95,55.4,-0.03157,4e-05,3.26387]
[1778644508074,38.76,81226.2,55.4,-0.03161,4e-05,3.26743]
[1778644513109,38.76,81229.52,55.4,-0.03149,4e-05,3.25734]
[1778644518144,38.77,81229.66,55.4,-0.03149,4e-05,3.25797]
[1778644523181,38.77,81230.94,55.4,-0.03146,4e-05,3.25478]
[1778644528216,38.78,81229.57,55.4,-0.03152,4e-05,3.26046]
[1778644534768,38.78,81229.37,55.4,-0.03154,4e-05,3.26155]
[1778644540300,38.78,81229.53,55.4,-0.03152,4e-05,3.25881]
[1778644545335,38.79,81228.7,55.4,-0.03156,4e-05,3.2626]
[1778644553391,38.79,81218.07,55.4,-0.032,4e-05,3.29997]
[1778644558426,38.8,81211.75,55.4,-0.03227,4e-05,3.32197]
[1778644563461,38.8,81212.53,55.4,-0.03224,4e-05,3.3198]
[1778644568496,38.8,81212.42,55.4,-0.03225,4e-05,3.32069]
[1778644573531,38.8,81212.31,55.4,-0.03226,4e-05,3.32156]
[1778644578566,38.8,81211.68,55.4,-0.03229,4e-05,3.32416]
[1778644583601,38.8,81212.25,55.4,-0.03227,4e-05,3.32266]
[1778644588637,38.81,81210.95,55.4,-0.03233,4e-05,3.3275]
[1778644593676,38.81,81210.4,55.4,-0.03232,4e-05,3.3254]
[1778644595133,38.81,81210.4,55.4,-0.03232,4e-05,3.3254]
[1778644600725,38.81,81206.88,55.4,-0.03247,4e-05,3.33783]
[1778644605760,38.81,81201.89,55.4,-0.03267,4e-05,3.35519]
[1778644610795,38.81,81197.8,55.4,-0.03284,4e-05,3.36941]
[1778644615830,38.81,81197.24,55.4,-0.03287,4e-05,3.37145]
[1778644621872,38.81,81200.3,55.4,-0.03275,4e-05,3.36118]
[1778644626907,38.81,81200.45,55.4,-0.03274,4e-05,3.36094]
[1778644631942,38.81,81200.27,55.4,-0.03275,4e-05,3.36194]
[1778644641005,38.82,81199.67,55.4,-0.03279,4e-05,3.36464]
[1778644642306,38.82,81197.93,55.4,-0.03286,4e-05,3.37069]
[1778644648054,38.82,81197.53,55.4,-0.03288,4e-05,3.3724]
[1778644654211,38.82,81197.56,55.4,-0.03284,4e-05,3.36809]
[1778644668194,38.82,81197.51,55.4,-0.03285,4e-05,3.36904]
[1778644673229,38.82,81197.63,55.4,-0.03285,4e-05,3.36879]
[1778644678265,38.82,81202.61,55.4,-0.03265,4e-05,3.35197]
[1778644682685,38.82,81204.08,55.4,-0.03259,4e-05,3.34719]
[1778644688336,38.82,81204.72,55.4,-0.03257,4e-05,3.34541]
[1778644693371,38.82,81202.38,55.4,-0.03267,4e-05,3.35368]
[1778644698407,38.83,81200.72,55.4,-0.03274,4e-05,3.35954]
[1778644699716,38.83,81200.72,55.4,-0.03274,4e-05,3.35954]
[1778644705455,38.83,81201.18,55.4,-0.03272,4e-05,3.35817]
[1778644710490,38.83,81201.02,55.4,-0.03273,4e-05,3.35885]
[1778644716532,38.83,81201.06,55.4,-0.03269,4e-05,3.35453]
[1778644721567,38.83,81201.27,55.4,-0.03268,4e-05,3.35395]
[1778644727609,38.83,81200.62,55.4,-0.03271,4e-05,3.35632]
[1778644734159,38.83,81200.2,55.4,-0.03273,4e-05,3.35784]
[1778644739693,38.83,81199.96,55.4,-0.03274,4e-05,3.35875]
[1778644744728,38.83,81199.89,55.4,-0.03274,4e-05,3.35902]
[1778644749763,38.83,81199.05,55.4,-0.03278,4e-05,3.36191]
[1778644751059,38.83,81199.05,55.4,-0.03278,4e-05,3.36191]
[1778644751442,38.83,81198.95,55.4,-0.03278,4e-05,3.36225]
[1778644756812,38.83,81199.34,55.4,-0.03277,4e-05,3.36088]
[1778644762854,38.83,81200.88,55.4,-0.0327,4e-05,3.35561]
[1778644767889,38.83,81199.34,55.4,-0.03277,4e-05,3.3609]
[1778644772924,38.83,81199.64,55.4,-0.03271,4e-05,3.35548]
[1778644776337,38.83,81201.82,55.4,-0.03262,4e-05,3.34802]
[1778644781987,38.83,81214.38,55.4,-0.03212,4e-05,3.30571]
[1778644786707,38.83,81214.42,55.4,-0.03212,4e-05,3.30598]
[1778644791050,38.83,81236.78,55.4,-0.03124,4e-05,3.23132]
[1778644796085,38.84,81238.99,55.4,-0.03117,4e-05,3.22537]
[1778644801120,38.84,81239.52,55.4,-0.03116,4e-05,3.22489]
[1778644806155,38.85,81240.08,55.4,-0.03115,4e-05,3.22437]
[1778644811190,38.85,81236.95,55.4,-0.03129,4e-05,3.23604]
[1778644816225,38.86,81238.16,55.4,-0.03126,4e-05,3.23318]
[1778644818912,38.86,81238.98,55.4,-0.03123,4e-05,3.23092]
[1778644824281,38.86,81244.91,55.4,-0.03102,4e-05,3.21278]
[1778644829316,38.87,81243.58,55.4,-0.03108,4e-05,3.21856]
[1778644834351,38.87,81245.25,55.4,-0.031,4e-05,3.21012]
[1778644839386,38.88,81244.13,55.4,-0.03106,4e-05,3.21522]
[1778644844425,38.88,81234.27,55.4,-0.03146,4e-05,3.24927]
[1778644849460,38.89,81237.04,55.4,-0.03136,4e-05,3.2411]
[1778644854495,38.89,81235.65,55.4,-0.03143,4e-05,3.24684]
[1778644859551,38.89,81233.24,55.4,-0.03153,4e-05,3.25574]
[1778644864388,38.89,81223.44,55.4,-0.03193,4e-05,3.28938]
[1778644870666,38.9,81219.86,55.4,-0.03209,4e-05,3.3026]
[1778644875701,38.9,81211.4,55.4,-0.03244,4e-05,3.3318]
[1778644881499,38.9,81210.19,55.4,-0.03249,4e-05,3.33622]
[1778644888072,38.9,81210.84,55.4,-0.03247,4e-05,3.33453]
[1778644893412,38.9,81206.3,55.4,-0.03262,4e-05,3.34591]
[1778644898601,38.9,81200.64,55.4,-0.03285,4e-05,3.36544]
[1778644904831,38.9,81194.86,55.4,-0.03309,4e-05,3.38529]
[1778644906918,38.9,81204.82,55.4,-0.03268,4e-05,3.35101]
[1778644908641,38.9,81209.28,55.4,-0.0325,4e-05,3.33582]
[1778644913967,38.91,81215.39,55.4,-0.03226,4e-05,3.31552]
[1778644917237,38.91,81214.99,55.4,-0.03228,4e-05,3.31706]
[1778644923035,38.91,81221.93,55.4,-0.03201,4e-05,3.29435]
[1778644928070,38.91,81226.86,55.4,-0.03182,4e-05,3.27843]
[1778644933146,38.91,81231.19,55.4,-0.03165,4e-05,3.26467]
[1778644938584,38.92,81224.72,55.4,-0.03192,4e-05,3.2873]
[1778644944815,38.92,81220.01,55.4,-0.03212,4e-05,3.30397]
[1778644948609,38.92,81214.21,55.4,-0.03236,4e-05,3.32401]
[1778644954293,38.92,81212.16,55.4,-0.03241,4e-05,3.32717]
[1778644959328,38.92,81211.55,55.4,-0.03244,4e-05,3.3296]
[1778644964363,38.93,81212.05,55.4,-0.03242,4e-05,3.32822]
[1778644969404,38.93,81214.16,55.4,-0.03234,4e-05,3.32143]
[1778644974439,38.93,81213.44,55.4,-0.03237,4e-05,3.32424]
[1778644979476,38.93,81212.42,55.4,-0.03242,4e-05,3.32803]
[1778644984514,38.93,81212.63,55.4,-0.03241,4e-05,3.32762]
[1778644990556,38.93,81212.47,55.4,-0.03242,4e-05,3.32852]
[1778644995591,38.93,81210.7,55.4,-0.0325,4e-05,3.33481]
[1778645000626,38.93,81206.2,55.4,-0.03268,4e-05,3.35035]
[1778645000646,38.93,81206.2,55.4,-0.03268,4e-05,3.35035]
[1778645008682,38.93,81204.97,55.4,-0.03274,4e-05,3.35468]
[1778645011738,38.93,81205.12,55.4,-0.03273,4e-05,3.3542]
[1778645017745,38.93,81204.69,55.4,-0.03271,4e-05,3.35149]
[1778645022781,38.93,81204.48,55.4,-0.03272,4e-05,3.35232]
[1778645023671,38.93,81204.48,55.4,-0.03272,4e-05,3.35232]
[1778645028823,38.94,81204.2,55.4,-0.03273,4e-05,3.3534]
[1778645034682,38.94,81209.5,55.4,-0.03252,4e-05,3.33544]
[1778645035227,38.94,81209.5,55.4,-0.03252,4e-05,3.33544]
[1778645040907,38.94,81212.99,55.4,-0.03238,4e-05,3.32392]
[1778645045942,38.94,81216.82,55.4,-0.03223,4e-05,3.31135]
[1778645047956,38.94,81235.45,55.4,-0.03149,4e-05,3.24885]
[1778645052991,38.94,81236.46,55.4,-0.03146,4e-05,3.2465]
[1778645058027,38.95,81237.04,55.4,-0.03145,4e-05,3.24561]
[1778645063062,38.95,81238.5,55.4,-0.0314,4e-05,3.2418]
[1778645068097,38.95,81237.58,55.4,-0.03145,4e-05,3.24597]
[1778645070254,38.95,81237.58,55.4,-0.03145,4e-05,3.24597]
[1778645071687,38.96,81237.65,55.4,-0.03145,4e-05,3.24617]
[1778645076848,38.96,81235.37,55.4,-0.03152,4e-05,3.25085]
[1778645076913,38.96,81235.37,55.4,-0.03152,4e-05,3.25085]
[1778645081200,38.96,81231.85,55.4,-0.03167,4e-05,3.26343]
[1778645087412,38.97,81231.01,55.4,-0.03172,4e-05,3.2674]
[1778645093273,38.97,81219.87,55.4,-0.03218,4e-05,3.30615]
[1778645098308,38.97,81219.45,55.4,-0.0322,4e-05,3.30822]
[1778645101609,38.97,81214.04,55.4,-0.03243,4e-05,3.32681]
[1778645106364,38.98,81200.62,55.4,-0.03298,4e-05,3.37319]
[1778645111399,38.98,81198.24,55.4,-0.03308,4e-05,3.38144]
[1778645116434,38.98,81189.41,55.4,-0.03345,4e-05,3.41177]
[1778645121469,38.98,81188.94,55.4,-0.03346,4e-05,3.41306]
[1778645126505,38.97,81188.55,55.4,-0.03347,4e-05,3.41409]
[1778645131540,38.97,81188.37,55.4,-0.03344,4e-05,3.41003]
[1778645136576,38.97,81187.26,55.4,-0.03348,4e-05,3.41363]
[1778645138659,38.97,81187.09,55.4,-0.03349,4e-05,3.41417]
[1778645144631,38.97,81186.39,55.4,-0.03351,4e-05,3.41625]
[1778645149666,38.97,81188.14,55.4,-0.03344,4e-05,3.40992]
[1778645154703,38.97,81190.36,55.4,-0.03334,4e-05,3.40209]
[1778645159738,38.97,81197.5,55.4,-0.03305,4e-05,3.37744]
[1778645164773,38.97,81202.82,55.4,-0.03283,4e-05,3.35926]
[1778645169809,38.97,81200.09,55.4,-0.03294,4e-05,3.36873]
[1778645174844,38.97,81208.36,55.4,-0.0326,4e-05,3.34058]
[1778645179879,38.97,81208.33,55.4,-0.03261,4e-05,3.34091]
[1778645185921,38.97,81210.27,55.4,-0.03253,4e-05,3.33453]
[1778645190956,38.97,81210.21,55.4,-0.03254,4e-05,3.33495]
[1778645195991,38.97,81208.53,55.4,-0.03257,4e-05,3.33649]
[1778645201026,38.97,81212.09,55.4,-0.03242,4e-05,3.32451]
[1778645206061,38.97,81212.6,55.4,-0.03241,4e-05,3.32299]
[1778645211096,38.97,81211.14,55.4,-0.03247,4e-05,3.32813]
[1778645216131,38.98,81210.19,55.4,-0.03251,4e-05,3.33145]
[1778645221166,38.98,81209.5,55.4,-0.03254,4e-05,3.33386]
[1778645223249,38.98,81209.47,55.4,-0.03254,4e-05,3.33396]
[1778645229884,38.97,81200.16,55.4,-0.03292,4e-05,3.36561]
[1778645235264,38.97,81195.37,55.4,-0.03311,4e-05,3.38175]
[1778645240299,38.97,81194.76,55.4,-0.03313,4e-05,3.38357]
[1778645245336,38.97,81198.37,55.4,-0.03298,4e-05,3.37094]
[1778645251378,38.97,81196.55,55.4,-0.03301,4e-05,3.37261]
[1778645256414,38.97,81195.15,55.4,-0.03307,4e-05,3.37728]
[1778645261914,38.97,81195.71,55.4,-0.03304,4e-05,3.37516]
[1778645267491,38.97,81196.55,55.4,-0.03301,4e-05,3.3722]
[1778645272526,38.97,81196.45,55.4,-0.03301,4e-05,3.37249]
[1778645277561,38.97,81196.35,55.4,-0.03302,4e-05,3.37278]
[1778645282596,38.97,81196.44,55.4,-0.03301,4e-05,3.37238]
[1778645287631,38.97,81195.22,55.4,-0.03306,4e-05,3.37645]
[1778645292666,38.97,81195.36,55.4,-0.03305,4e-05,3.37586]
[1778645297702,38.97,81195.37,55.4,-0.03305,4e-05,3.37574]
[1778645299930,38.97,81194.59,55.4,-0.03308,4e-05,3.3784]
[1778645309785,38.97,81194.97,55.4,-0.03306,4e-05,3.37691]
[1778645314820,38.97,81195.01,55.4,-0.03302,4e-05,3.37233]
[1778645314966,38.97,81195.01,55.4,-0.03302,4e-05,3.37233]
[1778645324767,38.97,81193.58,55.4,-0.03308,4e-05,3.37719]
[1778645329928,38.97,81186.44,55.4,-0.03338,4e-05,3.40163]
[1778645335970,38.97,81186.95,55.4,-0.03335,4e-05,3.39958]
[1778645338878,38.97,81186.95,55.4,-0.03335,4e-05,3.39958]
[1778645344843,38.96,81186.32,55.4,-0.03337,4e-05,3.40138]
[1778645350068,38.96,81189.34,55.4,-0.03324,4e-05,3.39061]
[1778645355103,38.96,81182.79,55.4,-0.03351,4e-05,3.41297]
[1778645360138,38.96,81181.95,55.4,-0.03354,4e-05,3.41547]
[1778645362059,38.96,81181.95,55.4,-0.03354,4e-05,3.41547]
[1778645362110,38.96,81181.95,55.4,-0.03354,4e-05,3.41547]
[1778645362602,38.96,81181.95,55.4,-0.03354,4e-05,3.41547]
[1778645368194,38.96,81177.84,55.4,-0.03371,4e-05,3.42913]
[1778645373229,38.96,81174.22,55.4,-0.03381,4e-05,3.43677]
[1778645378264,38.95,81168.93,55.4,-0.03403,4e-05,3.45457]
[1778645383299,38.95,81164.32,55.4,-0.03422,4e-05,3.46995]
[1778645384034,38.95,81164.32,55.4,-0.03422,4e-05,3.46995]
[1778645390348,38.95,81159.84,55.4,-0.03439,4e-05,3.48437]
[1778645395384,38.94,81155.78,55.4,-0.03455,4e-05,3.4977]
[1778645400444,38.94,81155.25,55.4,-0.03457,4e-05,3.49916]
[1778645406926,38.94,81155.97,55.4,-0.03452,4e-05,3.49497]
[1778645412503,38.93,81151.78,55.4,-0.03468,4e-05,3.50826]
[1778645417537,38.93,81144.44,55.4,-0.03499,4e-05,3.53311]
[1778645418905,38.93,81144.44,55.4,-0.03499,4e-05,3.53311]
[1778645418962,38.93,81143.38,55.4,-0.03503,4e-05,3.53634]
[1778645420031,38.93,81143.38,55.4,-0.03503,4e-05,3.53634]
[1778645422607,38.93,81142.69,55.4,-0.03507,4e-05,3.54027]
[1778645424629,38.93,81141.72,55.4,-0.03512,4e-05,3.54421]
[1778645425227,38.93,81142.12,55.4,-0.03511,4e-05,3.54327]
[1778645426639,38.94,81141.31,55.4,-0.03515,4e-05,3.54664]
[1778645427854,38.94,81141.67,55.4,-0.03514,4e-05,3.54584]
[1778645428492,38.94,81141.54,55.4,-0.03516,4e-05,3.54726]
[1778645428982,38.94,81141.54,55.4,-0.03516,4e-05,3.54726]
[1778645434022,38.95,81141.64,55.4,-0.03514,4e-05,3.54431]
[1778645439691,38.96,81149.93,55.4,-0.03482,4e-05,3.51833]
[1778645444726,38.97,81150.08,55.4,-0.03484,4e-05,3.52036]
[1778645449761,38.98,81149.65,55.4,-0.03489,4e-05,3.52442]
[1778645456810,38.99,81156.31,55.4,-0.03465,4e-05,3.50455]
[1778645461847,39.0,81153.91,55.4,-0.03478,4e-05,3.51568]
[1778645466880,39.01,81152.99,55.4,-0.03486,4e-05,3.52202]
[1778645471915,39.02,81149.61,55.4,-0.03504,4e-05,3.53646]
[1778645476952,39.03,81149.06,55.4,-0.03509,4e-05,3.54084]
[1778645481987,39.03,81147.93,55.4,-0.03517,4e-05,3.54726]
[1778645487023,39.04,81143.21,55.4,-0.0354,4e-05,3.56631]
[1778645492058,39.05,81143.99,55.4,-0.03535,4e-05,3.56123]
[1778645497094,39.06,81139.88,55.4,-0.03556,4e-05,3.57808]
[1778645502129,39.06,81136.7,55.4,-0.03572,4e-05,3.59144]
[1778645507164,39.07,81134.97,55.4,-0.03582,4e-05,3.59958]
[1778645512550,39.07,81132.66,55.4,-0.03594,4e-05,3.60936]
[1778645518073,39.08,81136.34,55.4,-0.0358,4e-05,3.598]
[1778645518129,39.08,81136.44,55.4,-0.03581,4e-05,3.59839]
[1778645523014,39.09,81136.02,55.4,-0.03586,4e-05,3.60265]
[1778645523051,39.1,81137.53,55.4,-0.03581,4e-05,3.59907]
[1778645528313,39.11,81141.63,55.4,-0.03566,4e-05,3.58631]
[1778645533348,39.11,81143.09,55.4,-0.03562,4e-05,3.58307]
[1778645538383,39.12,81143.13,55.4,-0.03564,4e-05,3.58492]
[1778645543418,39.13,81150.46,55.4,-0.03534,4e-05,3.5609]
[1778645549120,39.13,81150.77,55.4,-0.03535,4e-05,3.56153]
[1778645558523,39.15,81149.95,55.4,-0.0354,4e-05,3.56468]
[1778645563559,39.16,81153.46,55.4,-0.03528,4e-05,3.55442]
[1778645568594,39.16,81152.53,55.4,-0.03534,4e-05,3.55995]
[1778645569985,39.16,81152.53,55.4,-0.03534,4e-05,3.55995]
[1778645570083,39.17,81152.58,55.4,-0.03535,4e-05,3.56066]
[1778645572043,39.17,81152.47,55.4,-0.03536,4e-05,3.56105]
[1778645572124,39.16,81152.53,55.4,-0.03535,4e-05,3.56019]
[1778645574104,39.16,81152.53,55.4,-0.03535,4e-05,3.56019]
[1778645574203,39.17,81152.48,55.4,-0.03536,4e-05,3.56126]
[1778645580236,39.16,81152.61,55.4,-0.03534,4e-05,3.55919]
[1778645584757,39.16,81152.38,55.4,-0.03533,4e-05,3.55906]
[1778645590749,39.15,81151.62,55.4,-0.03534,4e-05,3.55926]
[1778645595784,39.14,81151.35,55.4,-0.03533,4e-05,3.55867]
[1778645601671,39.14,81151.23,55.4,-0.03532,4e-05,3.55787]
[1778645607868,39.13,81152.06,55.4,-0.03525,4e-05,3.55253]
[1778645612928,39.13,81152.85,55.4,-0.03516,4e-05,3.54378]
[1778645617964,39.12,81153.13,55.4,-0.03513,4e-05,3.54141]
[1778645623000,39.12,81153.19,55.4,-0.03511,4e-05,3.53957]
[1778645628038,39.11,81153.46,55.4,-0.03508,4e-05,3.53727]
[1778645631944,39.11,81154.12,55.4,-0.03504,4e-05,3.53414]
[1778645637100,39.1,81153.36,55.4,-0.03506,4e-05,3.53526]
[1778645642135,39.1,81152.9,55.4,-0.03506,4e-05,3.53558]
[1778645648974,39.1,81153.42,55.4,-0.03503,4e-05,3.53296]
[1778645654219,39.09,81152.53,55.4,-0.03504,4e-05,3.53378]
[1778645659254,39.08,81152.28,55.4,-0.03504,4e-05,3.53337]
[1778645664289,39.08,81153.05,55.4,-0.03499,4e-05,3.52938]
[1778645665990,39.08,81152.87,55.4,-0.03499,4e-05,3.52977]
[1778645671338,39.07,81153.26,55.4,-0.03492,4e-05,3.5224]
[1778645676260,39.07,81153.1,55.4,-0.03491,4e-05,3.52223]
[1778645681409,39.07,81153.28,55.4,-0.03489,4e-05,3.51991]
[1778645686444,39.06,81153.55,55.4,-0.03486,4e-05,3.51779]
[1778645691501,39.06,81154.0,55.4,-0.03483,4e-05,3.51553]
[1778645697521,39.05,81154.2,55.4,-0.0348,4e-05,3.51306]
[1778645702558,39.05,81163.45,55.4,-0.03439,4e-05,3.47952]
[1778645711621,39.05,81163.85,55.4,-0.03436,4e-05,3.47674]
[1778645716656,39.04,81170.37,55.4,-0.03407,4e-05,3.45326]
[1778645721691,39.04,81170.17,55.4,-0.03408,4e-05,3.45343]
[1778645726726,39.04,81169.46,55.4,-0.0341,4e-05,3.45537]
[1778645731761,39.04,81161.56,55.4,-0.03439,4e-05,3.47791]
[1778645736797,39.04,81159.01,55.4,-0.03449,4e-05,3.48609]
[1778645742840,39.03,81158.35,55.4,-0.0345,4e-05,3.48742]
[1778645747875,39.03,81157.68,55.4,-0.03452,4e-05,3.48893]
[1778645752910,39.03,81151.61,55.4,-0.03477,4e-05,3.50945]
[1778645757945,39.02,81145.24,55.4,-0.03504,4e-05,3.53086]
[1778645762980,39.02,81142.52,55.4,-0.03514,4e-05,3.53922]
[1778645767215,39.01,81141.93,55.4,-0.03515,4e-05,3.54052]
[1778645767314,39.01,81141.93,55.4,-0.03515,4e-05,3.53998]
[1778645767957,39.01,81141.93,55.4,-0.03515,4e-05,3.53998]
[1778645768015,39.01,81140.81,55.4,-0.0352,4e-05,3.54396]
[1778645768421,39.01,81140.81,55.4,-0.0352,4e-05,3.54396]
[1778645769022,39.02,81141.38,55.4,-0.03518,4e-05,3.54297]
[1778645772520,39.02,81136.58,55.4,-0.03541,4e-05,3.56169]
[1778645773051,39.02,81136.07,55.4,-0.03544,4e-05,3.56404]
[1778645778086,39.04,81134.87,55.4,-0.03555,4e-05,3.57329]
[1778645783437,39.06,81134.9,55.4,-0.03561,4e-05,3.57805]
[1778645789163,39.08,81132.46,55.4,-0.03579,4e-05,3.59253]
[1778645794199,39.1,81129.5,55.4,-0.03595,4e-05,3.6042]
[1778645794761,39.1,81129.5,55.4,-0.03595,4e-05,3.6042]
[1778645794796,39.1,81129.5,55.4,-0.03595,4e-05,3.6042]
[1778645794912,39.1,81129.5,55.4,-0.03595,4e-05,3.6042]
[1778645795105,39.1,81129.5,55.4,-0.03595,4e-05,3.6042]
[1778645795330,39.1,81129.5,55.4,-0.03595,4e-05,3.6042]
[1778645795382,39.1,81118.37,55.4,-0.03644,4e-05,3.64432]
[1778645796196,39.1,81118.37,55.4,-0.03644,4e-05,3.64432]
[1778645797854,39.1,81112.75,55.4,-0.03672,5e-05,3.66647]
[1778645798188,39.1,81112.75,55.4,-0.03672,5e-05,3.66647]
[1778645801162,39.11,81118.19,55.4,-0.0365,4e-05,3.64914]
[1778645804439,39.12,81124.1,55.4,-0.03628,4e-05,3.63112]
[1778645807334,39.13,81121.53,55.4,-0.03642,4e-05,3.64297]
[1778645810408,39.14,81115.45,55.4,-0.03673,5e-05,3.66751]
[1778645810742,39.14,81115.11,55.4,-0.03675,5e-05,3.66954]
[1778645813449,39.15,81120.34,55.4,-0.03654,4e-05,3.65219]
[1778645819135,39.16,81115.93,55.4,-0.0368,5e-05,3.67308]
[1778645823252,39.17,81117.99,55.4,-0.03674,4e-05,3.66877]
[1778645828460,39.19,81115.56,55.4,-0.03691,5e-05,3.68233]
[1778645833495,39.2,81116.73,55.4,-0.0369,5e-05,3.68192]
[1778645838551,39.21,81121.78,55.4,-0.03671,4e-05,3.66667]
[1778645838559,39.21,81121.78,55.4,-0.03671,4e-05,3.66667]
[1778645844572,39.23,81123.29,55.4,-0.03671,4e-05,3.66671]
[1778645849607,39.25,81130.76,55.4,-0.03643,4e-05,3.64372]
[1778645854642,39.26,81126.2,55.4,-0.03664,4e-05,3.65966]
[1778645855563,39.26,81126.2,55.4,-0.03664,4e-05,3.65966]
[1778645857497,39.26,81126.5,55.4,-0.03663,4e-05,3.65936]
[1778645866726,39.29,81121.96,55.4,-0.03694,5e-05,3.68426]
[1778645871885,39.3,81120.69,55.4,-0.03704,5e-05,3.69185]
[1778645874984,39.31,81120.57,55.4,-0.03707,5e-05,3.69448]
[1778645880826,39.32,81128.3,55.4,-0.03678,4e-05,3.67153]
[1778645885861,39.34,81128.93,55.4,-0.0368,4e-05,3.67307]
[1778645890896,39.35,81129.65,55.4,-0.03682,4e-05,3.67426]
[1778645893917,39.36,81143.04,55.4,-0.03625,4e-05,3.62833]
[1778645895905,39.36,81142.54,55.4,-0.03628,4e-05,3.63096]
[1778645900966,39.38,81145.66,55.4,-0.0362,4e-05,3.62473]
[1778645901708,39.38,81145.66,55.4,-0.0362,4e-05,3.62473]
[1778645902108,39.38,81145.66,55.4,-0.0362,4e-05,3.62473]
[1778645902224,39.38,81145.66,55.4,-0.0362,4e-05,3.62473]
[1778645902553,39.38,81145.67,55.4,-0.03622,4e-05,3.62637]
[1778645908019,39.4,81147.77,55.4,-0.03618,4e-05,3.62309]
[1778645913055,39.41,81144.62,55.4,-0.03633,4e-05,3.634]
[1778645918090,39.43,81144.73,55.4,-0.03637,4e-05,3.63774]
[1778645923125,39.44,81142.96,55.4,-0.0365,4e-05,3.64819]
[1778645928160,39.45,81143.3,55.4,-0.03654,4e-05,3.651]
[1778645934202,39.47,81143.22,55.4,-0.0366,4e-05,3.65611]
[1778645939237,39.48,81143.64,55.4,-0.03663,4e-05,3.65858]
[1778645940803,39.49,81144.38,55.4,-0.03661,4e-05,3.65671]
[1778645946287,39.5,81148.11,55.4,-0.0365,4e-05,3.64812]
[1778645951322,39.52,81150.66,55.4,-0.03644,4e-05,3.64305]
[1778645956357,39.53,81160.35,55.4,-0.03607,4e-05,3.61346]
[1778645961392,39.55,81161.5,55.4,-0.03607,4e-05,3.6137]
[1778645964733,39.56,81162.36,55.4,-0.03607,4e-05,3.61323]
[1778645965420,39.56,81163.43,55.4,-0.03602,4e-05,3.60976]
[1778645968403,39.56,81165.37,55.4,-0.03595,4e-05,3.60353]
[1778645969746,39.56,81165.79,55.4,-0.03594,4e-05,3.60272]
[1778645972322,39.57,81166.47,55.4,-0.03587,4e-05,3.59645]
[1778645973006,39.57,81166.74,55.4,-0.03586,4e-05,3.59584]
[1778645973061,39.57,81166.74,55.4,-0.03586,4e-05,3.59584]
[1778645973336,39.57,81166.74,55.4,-0.03586,4e-05,3.59584]
[1778645978511,39.58,81168.0,55.4,-0.03584,4e-05,3.59404]
[1778645981564,39.58,81163.26,55.4,-0.03606,4e-05,3.61155]
[1778645982539,39.58,81161.42,55.4,-0.03615,4e-05,3.61929]
[1778645988584,39.6,81161.92,55.4,-0.03619,4e-05,3.62262]
[1778645988635,39.6,81161.92,55.4,-0.03619,4e-05,3.62262]
[1778645992606,39.61,81166.49,55.4,-0.03602,4e-05,3.60897]
[1778645992613,39.61,81166.89,55.4,-0.03602,4e-05,3.60843]
[1778645994776,39.61,81167.32,55.4,-0.03601,4e-05,3.60757]
[1778645995395,39.61,81167.32,55.4,-0.03601,4e-05,3.60757]
[1778645998774,39.62,81167.36,55.4,-0.03602,4e-05,3.60897]
[1778645998824,39.62,81167.36,55.4,-0.03603,4e-05,3.6093]
[1778646002273,39.63,81166.83,55.4,-0.03607,4e-05,3.61292]
[1778646002326,39.63,81166.83,55.4,-0.03607,4e-05,3.61292]
[1778646002517,39.63,81166.83,55.4,-0.03607,4e-05,3.61292]
[1778646002603,39.63,81166.8,55.4,-0.03608,4e-05,3.61389]
[1778646002896,39.63,81166.8,55.4,-0.03608,4e-05,3.61389]
[1778646002942,39.63,81166.8,55.4,-0.03608,4e-05,3.61389]
[1778646003332,39.63,81166.8,55.4,-0.03608,4e-05,3.61389]
[1778646003423,39.63,81178.34,55.4,-0.03559,4e-05,3.57341]
[1778646005608,39.63,81193.09,55.4,-0.03494,4e-05,3.52074]
[1778646011292,39.62,81190.76,55.4,-0.03502,4e-05,3.52741]
[1778646013141,39.62,81194.09,55.4,-0.03488,4e-05,3.5155]
[1778646015953,39.62,81195.67,55.4,-0.0348,4e-05,3.50919]
[1778646016056,39.62,81195.92,55.4,-0.03478,4e-05,3.50805]
[1778646021834,39.62,81195.18,55.4,-0.03484,4e-05,3.51224]
[1778646022805,39.62,81195.18,55.4,-0.03484,4e-05,3.51224]
[1778646023549,39.63,81194.83,55.4,-0.03487,4e-05,3.51473]
[1778646028885,39.65,81194.91,55.4,-0.03492,4e-05,3.5195]
[1778646033283,39.66,81195.09,55.4,-0.03491,4e-05,3.51738]
[1778646033491,39.66,81195.09,55.4,-0.03491,4e-05,3.51738]
[1778646039501,39.67,81194.97,55.4,-0.03498,4e-05,3.5228]
[1778646041080,39.68,81194.95,55.4,-0.03501,4e-05,3.52584]
[1778646046230,39.7,81195.13,55.4,-0.03506,4e-05,3.53012]
[1778646052039,39.71,81195.38,55.4,-0.03508,4e-05,3.53119]
[1778646058088,39.74,81195.61,55.4,-0.03519,4e-05,3.54091]
[1778646062913,39.76,81195.59,55.4,-0.03524,4e-05,3.54475]
[1778646063505,39.76,81195.59,55.4,-0.03524,4e-05,3.54475]
[1778646063606,39.76,81195.59,55.4,-0.03526,4e-05,3.54661]
[1778646067953,39.77,81195.4,55.4,-0.03528,4e-05,3.54805]
[1778646068648,39.77,81195.4,55.4,-0.03528,4e-05,3.54805]
[1778646070135,39.77,81195.39,55.4,-0.0353,4e-05,3.54924]
[1778646070791,39.77,81195.39,55.4,-0.0353,4e-05,3.54962]
[1778646071179,39.77,81195.25,55.4,-0.03531,4e-05,3.55049]
[1778646078229,39.79,81195.29,55.4,-0.03539,4e-05,3.55671]
[1778646083264,39.81,81195.14,55.4,-0.03545,4e-05,3.56171]
[1778646088739,39.83,81195.21,55.4,-0.0355,4e-05,3.56588]
[1778646094341,39.84,81195.9,55.4,-0.03549,4e-05,3.56418]
[1778646099376,39.86,81195.96,55.4,-0.03554,4e-05,3.56834]
[1778646110453,39.89,81195.4,55.4,-0.03568,4e-05,3.57971]
[1778646116495,39.91,81196.06,55.4,-0.03571,4e-05,3.58245]
[1778646121530,39.92,81195.47,55.4,-0.03579,4e-05,3.58869]
[1778646126565,39.94,81196.16,55.4,-0.03581,4e-05,3.59039]
[1778646135636,39.97,81195.88,55.4,-0.03592,4e-05,3.59949]
[1778646141678,39.98,81196.01,55.4,-0.03597,4e-05,3.60382]
[1778646146714,40.0,81195.69,55.4,-0.03603,4e-05,3.6089]
[1778646152756,40.01,81195.47,55.4,-0.03606,4e-05,3.60978]
[1778646159805,40.03,81195.41,55.4,-0.03613,4e-05,3.61542]
[1778646164945,40.04,81195.48,55.4,-0.03616,4e-05,3.61825]
[1778646171889,40.06,81195.5,55.4,-0.03623,4e-05,3.62424]
[1778646180952,40.09,81195.48,55.4,-0.03632,4e-05,3.631]
[1778646185987,40.1,81195.48,55.4,-0.03636,4e-05,3.63467]
[1778646196057,40.12,81195.48,55.4,-0.03645,4e-05,3.64189]
[1778646201825,40.12,81195.48,55.4,-0.03645,4e-05,3.64189]
[1778646201877,40.14,81195.41,55.4,-0.0365,4e-05,3.64569]
[1778646203106,40.14,81180.53,55.4,-0.03717,4e-05,3.69983]
[1778646208141,40.15,81180.48,55.4,-0.03721,4e-05,3.70309]
[1778646213176,40.16,81177.96,55.4,-0.03732,4e-05,3.71056]
[1778646218213,40.17,81175.32,55.4,-0.03747,4e-05,3.72306]
[1778646223248,40.18,81173.86,55.4,-0.03757,4e-05,3.73121]
[1778646228283,40.19,81173.12,55.4,-0.03764,4e-05,3.73677]
[1778646233318,40.2,81172.9,55.4,-0.03769,4e-05,3.74044]
[1778646238353,40.21,81173.12,55.4,-0.03771,4e-05,3.74251]
[1778646243388,40.22,81173.92,55.4,-0.03771,4e-05,3.74251]
[1778646248423,40.23,81172.55,55.4,-0.03781,4e-05,3.75027]
[1778646254465,40.24,81172.61,55.4,-0.03785,4e-05,3.75345]
[1778646259500,40.25,81172.44,55.4,-0.03789,4e-05,3.75686]
[1778646265543,40.27,81172.0,55.4,-0.03795,5e-05,3.76176]
[1778646270578,40.27,81174.26,55.4,-0.03788,4e-05,3.75638]
[1778646275613,40.28,81175.35,55.4,-0.03783,4e-05,3.7506]
[1778646280648,40.29,81175.47,55.4,-0.03785,4e-05,3.75298]
[1778646285685,40.3,81171.92,55.4,-0.03805,5e-05,3.76848]
[1778646290718,40.31,81164.67,55.4,-0.03841,5e-05,3.79721]
[1778646295753,40.32,81170.56,55.4,-0.03817,5e-05,3.77838]
[1778646300789,40.33,81179.68,55.4,-0.0378,4e-05,3.74883]
[1778646304262,40.34,81183.81,55.4,-0.03764,4e-05,3.73578]
[1778646304668,40.34,81183.81,55.4,-0.03764,4e-05,3.73578]
[1778646309852,40.35,81188.22,55.4,-0.03749,4e-05,3.72366]
[1778646314836,40.36,81188.95,55.4,-0.03748,4e-05,3.72344]
[1778646315369,40.36,81188.07,55.4,-0.03753,4e-05,3.72717]
[1778646320932,40.37,81186.71,55.4,-0.03763,4e-05,3.73555]
[1778646325968,40.38,81185.68,55.4,-0.03771,4e-05,3.7421]
[1778646331920,40.39,81180.71,55.4,-0.03796,4e-05,3.76206]
[1778646333299,40.39,81182.24,55.4,-0.03786,4e-05,3.75296]
[1778646333809,40.39,81182.24,55.4,-0.03786,4e-05,3.75296]
[1778646342081,40.41,81179.14,55.4,-0.03807,4e-05,3.76935]
[1778646347116,40.42,81178.15,55.4,-0.03814,5e-05,3.77538]
[1778646352151,40.43,81177.96,55.4,-0.03818,5e-05,3.7785]
[1778646357186,40.44,81177.72,55.4,-0.03822,5e-05,3.78175]
[1778646360959,40.44,81177.05,55.4,-0.03827,5e-05,3.78509]
[1778646364897,40.45,81174.75,55.4,-0.03839,5e-05,3.7952]
[1778646369843,40.45,81174.11,55.4,-0.03845,5e-05,3.7997]
[1778646374715,40.46,81174.33,55.4,-0.03846,5e-05,3.80104]
[1778646384375,40.48,81162.89,55.4,-0.03904,5e-05,3.84684]
[1778646389410,40.48,81167.54,55.4,-0.03885,5e-05,3.83191]
[1778646394445,40.49,81166.85,55.4,-0.03886,5e-05,3.83167]
[1778646399485,40.5,81167.43,55.4,-0.03886,5e-05,3.83156]
[1778646404520,40.5,81167.4,55.4,-0.03889,5e-05,3.83365]
[1778646410562,40.51,81167.66,55.4,-0.03891,5e-05,3.83508]
[1778646415597,40.52,81165.87,55.4,-0.03901,5e-05,3.84352]
[1778646420632,40.53,81167.6,55.4,-0.03896,5e-05,3.83915]
[1778646425668,40.53,81167.73,55.4,-0.03898,5e-05,3.84062]
[1778646430703,40.54,81167.65,55.4,-0.039,5e-05,3.84283]
[1778646435738,40.55,81167.12,55.4,-0.03905,5e-05,3.84667]
[1778646440773,40.55,81167.01,55.4,-0.03908,5e-05,3.84894]
[1778646445808,40.56,81164.0,55.4,-0.03924,5e-05,3.86169]
[1778646450843,40.56,81162.45,55.4,-0.03933,5e-05,3.86907]
[1778646455878,40.57,81162.62,55.4,-0.0393,5e-05,3.86545]
[1778646460914,40.58,81163.23,55.4,-0.0393,5e-05,3.86498]
[1778646465949,40.58,81168.45,55.4,-0.03908,5e-05,3.84783]
[1778646470984,40.59,81170.72,55.4,-0.039,5e-05,3.84185]
[1778646475821,40.59,81170.12,55.4,-0.03905,5e-05,3.84515]
[1778646481054,40.6,81169.69,55.4,-0.0391,5e-05,3.84925]
[1778646486089,40.61,81168.77,55.4,-0.03916,5e-05,3.85433]
[1778646491128,40.61,81165.62,55.4,-0.03933,5e-05,3.86743]
[1778646497170,40.62,81165.93,55.4,-0.03934,5e-05,3.86823]
[1778646500537,40.62,81165.94,55.4,-0.03934,5e-05,3.86851]
[1778646502596,40.63,81166.21,55.4,-0.03934,5e-05,3.86849]
[1778646508247,40.63,81166.16,55.4,-0.03937,5e-05,3.87089]
[1778646511563,40.64,81165.85,55.4,-0.03939,5e-05,3.87265]
[1778646517310,40.64,81162.9,55.4,-0.03951,5e-05,3.88078]
[1778646523353,40.65,81164.57,55.4,-0.03946,5e-05,3.87655]
[1778646528388,40.65,81162.89,55.4,-0.03955,5e-05,3.8842]
[1778646533423,40.66,81162.32,55.4,-0.0396,5e-05,3.88777]
[1778646538458,40.66,81161.86,55.4,-0.03964,5e-05,3.89091]
[1778646543493,40.67,81162.44,55.4,-0.03963,5e-05,3.89026]
[1778646548528,40.67,81158.73,55.4,-0.03982,5e-05,3.9052]
[1778646554089,40.68,81158.68,55.4,-0.03982,5e-05,3.90565]
[1778646560612,40.69,81157.58,55.4,-0.03991,5e-05,3.91252]
[1778646565647,40.69,81159.39,55.4,-0.03984,5e-05,3.90718]
[1778646570682,40.69,81158.75,55.4,-0.03989,5e-05,3.91081]
[1778646573426,40.7,81158.65,55.4,-0.03985,5e-05,3.90691]
[1778646573703,40.7,81158.83,55.4,-0.03985,5e-05,3.90651]
[1778646579745,40.69,81158.79,55.4,-0.03983,5e-05,3.90495]
[1778646584060,40.69,81158.86,55.4,-0.03982,5e-05,3.90386]
[1778646584141,40.69,81158.53,55.4,-0.03982,5e-05,3.9045]
[1778646584788,40.69,81158.53,55.4,-0.03982,5e-05,3.9045]
[1778646585192,40.69,81158.53,55.4,-0.03982,5e-05,3.9045]
[1778646585787,40.68,81158.61,55.4,-0.03981,5e-05,3.90371]
[1778646590822,40.68,81159.14,55.4,-0.03977,5e-05,3.90039]
[1778646591924,40.68,81159.14,55.4,-0.03977,5e-05,3.90039]
[1778646592025,40.68,81159.25,55.4,-0.03976,5e-05,3.89972]
[1778646593414,40.68,81159.25,55.4,-0.03976,5e-05,3.89972]
[1778646593432,40.68,81159.25,55.4,-0.03976,5e-05,3.89972]
[1778646593525,40.68,81159.25,55.4,-0.03976,5e-05,3.89972]
[1778646593711,40.68,81159.25,55.4,-0.03976,5e-05,3.89972]
[1778646593843,40.68,81171.14,55.4,-0.03922,5e-05,3.85703]
[1778646594850,40.68,81184.06,55.4,-0.03862,5e-05,3.80948]
[1778646596567,40.67,81187.25,55.4,-0.03847,5e-05,3.79715]
[1778646601465,40.66,81191.96,55.4,-0.0382,4e-05,3.77606]
[1778646603921,40.65,81207.86,55.4,-0.03746,4e-05,3.71721]
[1778646605934,40.65,81221.38,55.4,-0.03685,4e-05,3.66825]
[1778646607220,40.65,81221.38,55.4,-0.03685,4e-05,3.66825]
[1778646611187,40.64,81232.08,55.4,-0.03636,4e-05,3.62849]
[1778646614046,40.63,81220.05,55.4,-0.03685,4e-05,3.66817]
[1778646615024,40.63,81209.24,55.4,-0.03732,4e-05,3.70558]
[1778646617266,40.63,81201.17,55.4,-0.03767,4e-05,3.73348]
[1778646617253,40.62,81190.82,55.4,-0.03811,4e-05,3.76883]
[1778646623082,40.61,81200.28,55.4,-0.03764,4e-05,3.73123]
[1778646627943,40.6,81200.72,55.4,-0.03758,4e-05,3.72665]
[1778646633152,40.58,81204.9,55.4,-0.0373,4e-05,3.70276]
[1778646638187,40.57,81209.63,55.4,-0.03704,4e-05,3.6819]
[1778646638300,40.57,81209.63,55.4,-0.03704,4e-05,3.6819]
[1778646642417,40.56,81219.14,55.4,-0.03659,4e-05,3.64591]
[1778646647539,40.55,81217.14,55.4,-0.03664,4e-05,3.64983]
[1778646651787,40.54,81214.43,55.4,-0.03673,4e-05,3.65684]
[1778646655087,40.53,81209.86,55.4,-0.03691,4e-05,3.67094]
[1778646660348,40.52,81209.7,55.4,-0.03687,4e-05,3.66754]
[1778646663617,40.51,81210.59,55.4,-0.03681,4e-05,3.66311]
[1778646670419,40.49,81209.95,55.4,-0.03677,4e-05,3.66012]
[1778646677434,40.48,81210.49,55.4,-0.03672,4e-05,3.65565]
[1778646682504,40.47,81214.34,55.4,-0.03649,4e-05,3.63715]
[1778646687539,40.46,81219.78,55.4,-0.03622,4e-05,3.61528]
[1778646692574,40.45,81223.32,55.4,-0.03599,4e-05,3.59563]
[1778646697609,40.44,81225.11,55.4,-0.03588,4e-05,3.58686]
[1778646702644,40.43,81229.42,55.4,-0.03567,4e-05,3.56946]
[1778646707679,40.42,81229.14,55.4,-0.03565,4e-05,3.56809]
[1778646712714,40.41,81230.41,55.4,-0.03557,4e-05,3.56144]
[1778646717749,40.41,81230.72,55.4,-0.03553,4e-05,3.55814]
[1778646722785,40.4,81233.14,55.4,-0.0354,4e-05,3.54758]
[1778646727819,40.39,81232.7,55.4,-0.03539,4e-05,3.54697]
[1778646733861,40.38,81233.17,55.4,-0.03534,4e-05,3.54284]
[1778646738896,40.37,81233.09,55.4,-0.03532,4e-05,3.54103]
[1778646743931,40.37,81238.0,55.4,-0.03509,4e-05,3.52211]
[1778646748966,40.36,81245.48,55.4,-0.03475,4e-05,3.49478]
[1778646751117,40.36,81245.69,55.4,-0.03474,4e-05,3.49373]
[1778646757351,40.35,81250.24,55.4,-0.03448,4e-05,3.47181]
[1778646767094,40.34,81249.43,55.4,-0.03448,4e-05,3.47138]
[1778646772129,40.34,81260.22,55.4,-0.03402,4e-05,3.43343]
[1778646778171,40.33,81259.63,55.4,-0.03402,4e-05,3.43397]
[1778646783206,40.33,81261.13,55.4,-0.03395,4e-05,3.42772]
[1778646784478,40.33,81263.18,55.4,-0.03386,4e-05,3.42059]
[1778646790261,40.32,81255.45,55.4,-0.03416,4e-05,3.44527]
[1778646795295,40.32,81256.18,55.4,-0.03411,4e-05,3.4414]
[1778646800331,40.31,81253.43,55.4,-0.03421,4e-05,3.44911]
[1778646805365,40.31,81246.4,55.4,-0.03448,4e-05,3.47159]
[1778646805499,40.31,81246.4,55.4,-0.03448,4e-05,3.47159]
[1778646811408,40.3,81248.24,55.4,-0.03434,4e-05,3.45906]
[1778646816442,40.29,81245.95,55.4,-0.03442,4e-05,3.46538]
[1778646816923,40.29,81245.95,55.4,-0.03442,4e-05,3.46538]
[1778646822487,40.29,81247.15,55.4,-0.03435,4e-05,3.45955]
[1778646827522,40.28,81245.92,55.4,-0.03438,4e-05,3.46232]
[1778646829538,40.28,81236.03,55.4,-0.03479,4e-05,3.49546]
[1778646834576,40.27,81237.53,55.4,-0.03471,4e-05,3.48857]
[1778646839611,40.27,81237.71,55.4,-0.03468,4e-05,3.48635]
[1778646844785,40.26,81237.36,55.4,-0.03468,4e-05,3.48628]
[1778646847819,40.26,81226.73,55.4,-0.03511,4e-05,3.52172]
[1778646854743,40.25,81227.44,55.4,-0.03505,4e-05,3.51666]
[1778646854848,40.25,81227.44,55.4,-0.03505,4e-05,3.51666]
[1778646860758,40.24,81225.49,55.4,-0.0351,4e-05,3.52072]
[1778646865793,40.23,81227.09,55.4,-0.03501,4e-05,3.51332]
[1778646870828,40.23,81227.35,55.4,-0.03498,4e-05,3.51055]
[1778646875863,40.22,81226.64,55.4,-0.03494,4e-05,3.50662]
[1778646881905,40.21,81226.42,55.4,-0.03493,4e-05,3.50518]
[1778646884294,40.21,81226.56,55.4,-0.03492,4e-05,3.50434]
[1778646885287,40.21,81226.41,55.4,-0.03492,4e-05,3.50449]
[1778646889157,40.21,81225.98,55.4,-0.03492,4e-05,3.50451]
[1778646889243,40.21,81225.98,55.4,-0.03492,4e-05,3.50451]
[1778646889822,40.2,81225.98,55.4,-0.03491,4e-05,3.50414]
[1778646890366,40.2,81225.98,55.4,-0.03491,4e-05,3.50414]
[1778646890485,40.2,81225.98,55.4,-0.03491,4e-05,3.50414]
[1778646890476,40.2,81192.55,55.4,-0.03634,4e-05,3.6199]
[1778646891159,40.2,81170.53,55.4,-0.03731,4e-05,3.69767]
[1778646897012,40.19,81171.22,55.4,-0.03723,4e-05,3.69109]
[1778646901524,40.18,81170.07,55.4,-0.03726,4e-05,3.69318]
[1778646903054,40.18,81185.17,55.4,-0.03657,4e-05,3.6377]
[1778646908089,40.17,81186.09,55.4,-0.03649,4e-05,3.63165]
[1778646913124,40.16,81186.95,55.4,-0.03642,4e-05,3.6259]
[1778646918260,40.15,81186.63,55.4,-0.03641,4e-05,3.62489]
[1778646924201,40.14,81191.89,55.4,-0.03613,4e-05,3.60276]
[1778646929237,40.13,81192.2,55.4,-0.03609,4e-05,3.59922]
[1778646934272,40.12,81192.12,55.4,-0.03602,4e-05,3.59249]
[1778646939307,40.11,81196.82,55.4,-0.03579,4e-05,3.57368]
[1778646944342,40.1,81196.13,55.4,-0.03579,4e-05,3.57386]
[1778646949377,40.09,81197.53,55.4,-0.0357,4e-05,3.56677]
[1778646954412,40.09,81195.96,55.4,-0.03575,4e-05,3.57009]
[1778646959447,40.08,81194.23,55.4,-0.03579,4e-05,3.57389]
[1778646964482,40.07,81192.94,55.4,-0.03582,4e-05,3.57574]
[1778646968510,40.06,81204.43,55.4,-0.0353,4e-05,3.53408]
[1778646973234,40.06,81208.02,55.4,-0.03513,4e-05,3.52019]
[1778646978581,40.05,81205.79,55.4,-0.0352,4e-05,3.52584]
[1778646983615,40.05,81203.37,55.4,-0.03528,4e-05,3.53235]
[1778646988650,40.04,81197.76,55.4,-0.0355,4e-05,3.54987]
[1778646993685,40.03,81197.28,55.4,-0.03545,4e-05,3.54493]
[1778646998720,40.02,81199.26,55.4,-0.03534,4e-05,3.53606]
[1778647003755,40.02,81199.23,55.4,-0.03532,4e-05,3.53421]
[1778647009797,40.01,81198.47,55.4,-0.03532,4e-05,3.5345]
[1778647014832,40.0,81202.29,55.4,-0.03514,4e-05,3.51932]
[1778647019867,40.0,81204.45,55.4,-0.03502,4e-05,3.51007]
[1778647024903,39.99,81206.23,55.4,-0.03493,4e-05,3.50222]
[1778647029938,39.98,81206.05,55.4,-0.03491,4e-05,3.50119]
[1778647034973,39.98,81206.61,55.4,-0.03487,4e-05,3.49761]
[1778647040010,39.97,81205.99,55.4,-0.03488,4e-05,3.49812]
[1778647045043,39.97,81205.64,55.4,-0.03487,4e-05,3.49771]
[1778647050641,39.96,81212.47,55.4,-0.03457,4e-05,3.47295]
[1778647056121,39.96,81209.51,55.4,-0.03463,4e-05,3.47659]
[1778647061156,39.95,81208.73,55.4,-0.03464,4e-05,3.47779]
[1778647066191,39.95,81206.37,55.4,-0.03472,4e-05,3.48437]
[1778647071226,39.94,81206.51,55.4,-0.0347,4e-05,3.48233]
[1778647076261,39.93,81199.69,55.4,-0.03497,4e-05,3.50431]
[1778647081296,39.93,81197.68,55.4,-0.03503,4e-05,3.50951]
[1778647086331,39.92,81194.29,55.4,-0.03516,4e-05,3.51949]
[1778647091366,39.92,81193.7,55.4,-0.03516,4e-05,3.51967]
[1778647096402,39.91,81192.5,55.4,-0.03519,4e-05,3.52198]
[1778647101438,39.9,81194.16,55.4,-0.03509,4e-05,3.51438]
[1778647106473,39.9,81193.84,55.4,-0.03509,4e-05,3.51369]
[1778647111508,39.89,81195.51,55.4,-0.03495,4e-05,3.50159]
[1778647116543,39.88,81197.72,55.4,-0.03484,4e-05,3.49228]
[1778647121579,39.88,81197.3,55.4,-0.03483,4e-05,3.49212]
[1778647126614,39.87,81197.62,55.4,-0.0348,4e-05,3.48941]
[1778647131649,39.87,81196.9,55.4,-0.03481,4e-05,3.49002]
[1778647136685,39.86,81197.13,55.4,-0.03478,4e-05,3.48765]
[1778647141719,39.85,81197.38,55.4,-0.03475,4e-05,3.48525]
[1778647147761,39.85,81195.52,55.4,-0.03481,4e-05,3.48979]
[1778647152796,39.84,81189.21,55.4,-0.03506,4e-05,3.51005]
[1778647157831,39.84,81189.97,55.4,-0.035,4e-05,3.50572]
[1778647163873,39.83,81190.02,55.4,-0.03498,4e-05,3.50357]
[1778647168908,39.82,81190.54,55.4,-0.03494,4e-05,3.50015]
[1778647173943,39.82,81191.73,55.4,-0.03482,4e-05,3.48991]
[1778647178978,39.81,81195.01,55.4,-0.03467,4e-05,3.47714]
[1778647184015,39.81,81198.57,55.4,-0.0345,4e-05,3.46351]
[1778647189048,39.8,81198.75,55.4,-0.03448,4e-05,3.46161]
[1778647195061,39.8,81198.51,55.4,-0.03448,4e-05,3.46168]
[1778647195711,39.8,81198.51,55.4,-0.03448,4e-05,3.46168]
[1778647201132,39.79,81197.19,55.4,-0.03451,4e-05,3.46393]
[1778647206168,39.79,81195.08,55.4,-0.03458,4e-05,3.46994]
[1778647211202,39.78,81191.65,55.4,-0.03471,4e-05,3.4804]
[1778647217244,39.78,81189.97,55.4,-0.03476,4e-05,3.48449]
[1778647222279,39.77,81187.54,55.4,-0.03484,4e-05,3.49145]
[1778647227314,39.77,81187.55,55.4,-0.03483,4e-05,3.4899]
[1778647232349,39.76,81188.16,55.4,-0.03474,4e-05,3.4818]
[1778647238392,39.76,81188.0,55.4,-0.03473,4e-05,3.48067]
[1778647243426,39.75,81187.9,55.4,-0.03471,4e-05,3.47962]
[1778647248461,39.75,81187.9,55.4,-0.0347,4e-05,3.47823]
[1778647253498,39.74,81187.87,55.4,-0.03468,4e-05,3.47697]
[1778647258533,39.74,81187.45,55.4,-0.03468,4e-05,3.47707]
[1778647263568,39.73,81185.88,55.4,-0.03473,4e-05,3.48113]
[1778647268603,39.73,81177.39,55.4,-0.03508,4e-05,3.50913]
[1778647273638,39.72,81176.4,55.4,-0.0351,4e-05,3.51094]
[1778647278673,39.72,81175.72,55.4,-0.03511,4e-05,3.51166]
[1778647287736,39.71,81175.87,55.4,-0.03507,4e-05,3.50818]
[1778647292771,39.7,81177.52,55.4,-0.03493,4e-05,3.49629]
[1778647297806,39.69,81177.83,55.4,-0.0349,4e-05,3.49337]
[1778647302841,39.69,81180.1,55.4,-0.03478,4e-05,3.48401]
[1778647310899,39.68,81183.53,55.4,-0.03461,4e-05,3.46994]
[1778647315934,39.68,81183.37,55.4,-0.0346,4e-05,3.46918]
[1778647321976,39.67,81182.87,55.4,-0.0346,4e-05,3.46933]
[1778647328024,39.66,81186.46,55.4,-0.03443,4e-05,3.45534]
[1778647333058,39.66,81194.73,55.4,-0.03407,4e-05,3.42581]
[1778647339103,39.66,81199.31,55.4,-0.03387,4e-05,3.40909]
[1778647344139,39.65,81196.52,55.4,-0.03397,4e-05,3.41782]
[1778647349175,39.65,81193.47,55.4,-0.03409,4e-05,3.42736]
[1778647354211,39.65,81194.5,55.4,-0.03399,4e-05,3.41836]
[1778647360252,39.64,81194.59,55.4,-0.03398,4e-05,3.41695]
[1778647365287,39.64,81198.59,55.4,-0.0338,4e-05,3.40236]
[1778647370322,39.64,81199.34,55.4,-0.03376,4e-05,3.39902]
[1778647375357,39.64,81200.44,55.4,-0.0337,4e-05,3.39452]
[1778647381399,39.63,81200.44,55.4,-0.03369,4e-05,3.39367]
[1778647386434,39.63,81200.26,55.4,-0.03369,4e-05,3.3936]
[1778647391469,39.63,81206.79,55.4,-0.03341,4e-05,3.37075]
[1778647396504,39.63,81206.75,55.4,-0.03341,4e-05,3.37041]
[1778647402546,39.62,81206.58,55.4,-0.03341,4e-05,3.37043]
[1778647407581,39.62,81207.03,55.4,-0.03338,4e-05,3.36847]
[1778647412616,39.62,81206.51,55.4,-0.03336,4e-05,3.36538]
[1778647421679,39.62,81206.39,55.4,-0.03336,4e-05,3.36514]
[1778647426714,39.62,81207.68,55.4,-0.0333,4e-05,3.36042]
[1778647431749,39.62,81207.57,55.4,-0.0333,4e-05,3.36045]
[1778647432152,39.62,81207.57,55.4,-0.0333,4e-05,3.36045]
[1778647437791,39.62,81215.52,55.4,-0.03297,4e-05,3.33338]
[1778647442826,39.62,81215.45,55.4,-0.03297,4e-05,3.33351]
[1778647447861,39.62,81212.83,55.4,-0.03308,4e-05,3.34222]
[1778647452896,39.61,81202.94,55.4,-0.03348,4e-05,3.37558]
[1778647457931,39.61,81198.86,55.4,-0.03365,4e-05,3.389]
[1778647463178,39.61,81193.04,55.4,-0.03388,4e-05,3.40831]
[1778647465999,39.61,81183.33,55.4,-0.03429,4e-05,3.44142]
[1778647475051,39.6,81184.09,55.4,-0.03419,4e-05,3.4323]
[1778647480086,39.6,81180.99,55.4,-0.03431,4e-05,3.44176]
[1778647486128,39.59,81179.78,55.4,-0.03434,4e-05,3.44464]
[1778647491163,39.59,81180.39,55.4,-0.03431,4e-05,3.44146]
[1778647497207,39.59,81180.06,55.4,-0.0343,4e-05,3.44133]
[1778647502242,39.58,81180.32,55.4,-0.03428,4e-05,3.43937]
[1778647507277,39.58,81178.17,55.4,-0.03436,4e-05,3.44576]
[1778647512312,39.57,81179.55,55.4,-0.03429,4e-05,3.43993]
[1778647517347,39.57,81179.1,55.4,-0.03429,4e-05,3.44044]
[1778647522382,39.57,81178.48,55.4,-0.03431,4e-05,3.44153]
[1778647527417,39.56,81174.99,55.4,-0.03444,4e-05,3.45252]
[1778647532454,39.56,81179.05,55.4,-0.03421,4e-05,3.43289]
[1778647538496,39.56,81179.14,55.4,-0.0342,4e-05,3.43142]
[1778647544538,39.55,81179.01,55.4,-0.03419,4e-05,3.43071]
[1778647550580,39.55,81178.37,55.4,-0.0342,4e-05,3.43177]
[1778647555616,39.54,81177.37,55.4,-0.03423,4e-05,3.43421]
[1778647560651,39.54,81177.41,55.4,-0.03422,4e-05,3.43307]
[1778647569714,39.53,81176.88,55.4,-0.03422,4e-05,3.43308]
[1778647574749,39.53,81177.81,55.4,-0.03417,4e-05,3.42889]
[1778647579784,39.53,81177.85,55.4,-0.03415,4e-05,3.42779]
[1778647584819,39.52,81175.41,55.4,-0.03425,4e-05,3.43523]
[1778647589854,39.52,81175.61,55.4,-0.03422,4e-05,3.43353]
[1778647596228,39.52,81176.45,55.4,-0.03414,4e-05,3.42537]
[1778647601938,39.51,81174.53,55.4,-0.0342,4e-05,3.43049]
[1778647606973,39.51,81173.92,55.4,-0.03421,4e-05,3.4316]
[1778647612011,39.5,81173.87,55.4,-0.0342,4e-05,3.43078]
[1778647620067,39.5,81173.34,55.4,-0.03421,4e-05,3.43103]
[1778647625102,39.5,81165.66,55.4,-0.03452,4e-05,3.45665]
[1778647630137,39.49,81161.09,55.4,-0.0347,4e-05,3.47134]
[1778647635172,39.49,81165.91,55.4,-0.03448,4e-05,3.45332]
[1778647640207,39.48,81167.22,55.4,-0.03441,4e-05,3.44743]
[1778647650375,39.48,81167.36,55.4,-0.03438,4e-05,3.44488]
[1778647650375,39.48,81167.36,55.4,-0.03438,4e-05,3.44488]
[1778647656319,39.47,81168.24,55.4,-0.03429,4e-05,3.43619]
[1778647661360,39.47,81168.23,55.4,-0.03428,4e-05,3.43533]
[1778647667401,39.46,81168.16,55.4,-0.03427,4e-05,3.43451]
[1778647672436,39.46,81172.08,55.4,-0.03409,4e-05,3.42015]
[1778647679485,39.46,81173.03,55.4,-0.03404,4e-05,3.41588]
[1778647684523,39.46,81182.12,55.4,-0.03365,4e-05,3.38405]
[1778647691573,39.45,81184.34,55.4,-0.03355,4e-05,3.37596]
[1778647696609,39.45,81185.59,55.4,-0.03349,4e-05,3.37134]
[1778647701644,39.45,81190.81,55.4,-0.03327,4e-05,3.3532]
[1778647706679,39.45,81196.69,55.4,-0.03303,4e-05,3.33316]
[1778647711714,39.45,81196.51,55.4,-0.03299,4e-05,3.32933]
[1778647716749,39.45,81196.0,55.4,-0.03301,4e-05,3.33106]
[1778647721784,39.45,81196.09,55.4,-0.03301,4e-05,3.33076]
[1778647726819,39.45,81196.54,55.4,-0.03299,4e-05,3.32947]
[1778647731854,39.45,81198.78,55.4,-0.03291,4e-05,3.32228]
[1778647733249,39.45,81198.78,55.4,-0.03291,4e-05,3.32228]
[1778647738903,39.46,81198.18,55.4,-0.03294,4e-05,3.32508]
[1778647743938,39.46,81198.07,55.4,-0.03295,4e-05,3.3255]
[1778647748974,39.46,81209.7,55.4,-0.03247,4e-05,3.28635]
[1778647750267,39.46,81209.7,55.4,-0.03247,4e-05,3.28635]
[1778647756023,39.46,81210.21,55.4,-0.03246,4e-05,3.28515]
[1778647762066,39.46,81213.06,55.4,-0.03235,4e-05,3.27609]
[1778647769114,39.46,81213.62,55.4,-0.03233,4e-05,3.27489]
[1778647770943,39.46,81213.72,55.4,-0.03233,4e-05,3.27465]
[1778647773115,39.46,81213.72,55.4,-0.03229,4e-05,3.27036]
[1778647779184,39.47,81210.13,55.4,-0.03244,4e-05,3.28319]
[1778647784219,39.47,81210.57,55.4,-0.03243,4e-05,3.28213]
[1778647789254,39.47,81209.74,55.4,-0.03247,4e-05,3.28531]
[1778647791257,39.47,81210.17,55.4,-0.03245,4e-05,3.28395]
[1778647792546,39.47,81210.03,55.4,-0.03246,4e-05,3.28457]
[1778647798318,39.47,81210.58,55.4,-0.03244,4e-05,3.2832]
[1778647804360,39.47,81216.55,55.4,-0.03221,4e-05,3.26389]
[1778647806058,39.48,81217.9,55.4,-0.03216,4e-05,3.25949]
[1778647806199,39.48,81217.9,55.4,-0.03216,4e-05,3.25949]
[1778647810402,39.48,81218.01,55.4,-0.03216,4e-05,3.25973]
[1778647819794,39.48,81218.01,55.4,-0.03216,4e-05,3.25973]
[1778647826516,39.48,81218.04,55.4,-0.03218,4e-05,3.2616]
[1778647832561,39.49,81217.32,55.4,-0.03218,4e-05,3.26036]
[1778647840617,39.49,81217.27,55.4,-0.03219,4e-05,3.26159]
[1778647845652,39.49,81214.91,55.4,-0.0323,4e-05,3.27009]
[1778647850688,39.5,81206.46,55.4,-0.03265,4e-05,3.29904]
[1778647855723,39.5,81202.89,55.4,-0.0328,4e-05,3.31136]
[1778647860758,39.5,81198.62,55.4,-0.03298,4e-05,3.32595]
[1778647864629,39.5,81197.62,55.4,-0.03302,4e-05,3.3294]
[1778647864632,39.5,81197.62,55.4,-0.03302,4e-05,3.3294]
[1778647871835,39.5,81197.05,55.4,-0.03304,4e-05,3.33145]
[1778647876871,39.5,81197.05,55.4,-0.03304,4e-05,3.33153]
[1778647879276,39.5,81197.07,55.4,-0.03304,4e-05,3.33148]
[1778647885934,39.5,81195.96,55.4,-0.03309,4e-05,3.33535]
[1778647890969,39.5,81191.02,55.4,-0.03329,4e-05,3.35206]
[1778647894972,39.5,81190.85,55.4,-0.03326,4e-05,3.34812]
[1778647900034,39.5,81191.22,55.4,-0.03324,4e-05,3.34673]
[1778647905069,39.5,81193.45,55.4,-0.03315,4e-05,3.3391]
[1778647912118,39.5,81192.17,55.4,-0.0332,4e-05,3.3434]
[1778647917153,39.5,81192.86,55.4,-0.03317,4e-05,3.341]
[1778647922189,39.5,81193.59,55.4,-0.03314,4e-05,3.33847]
[1778647927224,39.5,81193.35,55.4,-0.03315,4e-05,3.33928]
[1778647934273,39.5,81192.67,55.4,-0.03318,4e-05,3.34155]
[1778647940315,39.5,81193.02,55.4,-0.03316,4e-05,3.34032]
[1778647942271,39.5,81193.02,55.4,-0.03316,4e-05,3.34032]
[1778647947364,39.5,81193.09,55.4,-0.03316,4e-05,3.34003]
[1778647952399,39.5,81192.98,55.4,-0.03312,4e-05,3.33593]
[1778647957434,39.5,81192.59,55.4,-0.03314,4e-05,3.33724]
[1778647962469,39.5,81192.89,55.4,-0.03313,4e-05,3.33622]
[1778647967504,39.5,81190.37,55.4,-0.03323,4e-05,3.34477]
[1778647972539,39.5,81189.97,55.4,-0.03325,4e-05,3.34604]
[1778647979589,39.49,81189.46,55.4,-0.03327,4e-05,3.34761]
[1778647985631,39.49,81184.49,55.4,-0.03347,4e-05,3.36425]
[1778647990279,39.49,81182.83,55.4,-0.03354,4e-05,3.36965]
[1778647995705,39.5,81184.01,55.4,-0.03351,4e-05,3.3676]
[1778647996091,39.5,81184.01,55.4,-0.03351,4e-05,3.3676]
[1778648005775,39.51,81191.12,55.4,-0.03326,4e-05,3.34688]
[1778648010810,39.52,81191.98,55.4,-0.03324,4e-05,3.34579]
[1778648015845,39.53,81192.82,55.4,-0.03319,4e-05,3.34033]
[1778648020880,39.53,81191.37,55.4,-0.03327,4e-05,3.34711]
[1778648025915,39.54,81190.42,55.4,-0.03333,4e-05,3.35216]
[1778648033972,39.55,81190.59,55.4,-0.03336,4e-05,3.35441]
[1778648039204,39.55,81191.93,55.4,-0.03332,4e-05,3.35126]
[1778648045048,39.56,81193.18,55.4,-0.0333,4e-05,3.34958]
[1778648050083,39.57,81192.54,55.4,-0.03335,4e-05,3.3536]
[1778648055118,39.58,81193.71,55.4,-0.03332,4e-05,3.35146]
[1778648060154,39.58,81193.83,55.4,-0.03334,4e-05,3.3529]
[1778648065189,39.59,81193.75,55.4,-0.03337,4e-05,3.35503]
[1778648070224,39.6,81194.11,55.4,-0.03337,4e-05,3.35566]
[1778648075259,39.6,81197.92,55.4,-0.0332,4e-05,3.34013]
[1778648080296,39.61,81206.13,55.4,-0.03288,4e-05,3.31449]
[1778648085330,39.62,81205.01,55.4,-0.03296,4e-05,3.32042]
[1778648091372,39.63,81205.46,55.4,-0.03297,4e-05,3.32147]
[1778648096407,39.63,81205.61,55.4,-0.03299,4e-05,3.32308]
[1778648101442,39.64,81207.77,55.4,-0.03292,4e-05,3.31792]
[1778648106482,39.65,81207.93,55.4,-0.03294,4e-05,3.3195]
[1778648111518,39.66,81208.23,55.4,-0.03296,4e-05,3.32062]
[1778648116554,39.66,81208.61,55.4,-0.03297,4e-05,3.32145]
[1778648121588,39.67,81208.95,55.4,-0.03298,4e-05,3.32242]
[1778648126623,39.68,81209.07,55.4,-0.033,4e-05,3.32411]
[1778648136693,39.7,81209.63,55.4,-0.03299,4e-05,3.32236]
[1778648141728,39.7,81209.68,55.4,-0.03301,4e-05,3.32428]
[1778648146763,39.71,81211.53,55.4,-0.03296,4e-05,3.32016]
[1778648151799,39.72,81211.55,55.4,-0.03299,4e-05,3.3222]
[1778648157840,39.73,81212.24,55.4,-0.03299,4e-05,3.32241]
[1778648163888,39.74,81212.63,55.4,-0.033,4e-05,3.3236]
[1778648168924,39.74,81217.62,55.4,-0.03282,4e-05,3.30897]
[1778648174967,39.75,81217.66,55.4,-0.03285,4e-05,3.3115]
[1778648176485,39.75,81217.66,55.4,-0.03285,4e-05,3.3115]
[1778648176630,39.75,81217.66,55.4,-0.03285,4e-05,3.3115]
[1778648183138,39.76,81219.24,55.4,-0.03283,4e-05,3.30939]
[1778648191083,39.78,81210.75,55.4,-0.03318,4e-05,3.33732]
[1778648196119,39.79,81208.01,55.4,-0.03332,4e-05,3.34844]
[1778648202258,39.79,81207.08,55.4,-0.03338,4e-05,3.35334]
[1778648208203,39.8,81207.58,55.4,-0.03338,4e-05,3.35398]
[1778648213238,39.81,81205.5,55.4,-0.03349,4e-05,3.36259]
[1778648215248,39.81,81205.05,55.4,-0.03351,4e-05,3.36442]
[1778648220288,39.81,81204.75,55.4,-0.03352,4e-05,3.36521]
[1778648224570,39.8,81207.41,55.4,-0.03341,4e-05,3.3559]
[1778648230358,39.8,81214.91,55.4,-0.03309,4e-05,3.33014]
[1778648235393,39.8,81215.52,55.4,-0.03306,4e-05,3.32787]
[1778648240428,39.8,81214.89,55.4,-0.03309,4e-05,3.32976]
[1778648245463,39.8,81214.41,55.4,-0.0331,4e-05,3.3311]
[1778648250498,39.8,81208.66,55.4,-0.03334,4e-05,3.35014]
[1778648256540,39.8,81209.56,55.4,-0.03325,4e-05,3.3421]
[1778648261575,39.8,81203.37,55.4,-0.0335,4e-05,3.36254]
[1778648266610,39.79,81202.94,55.4,-0.03351,4e-05,3.36339]
[1778648271645,39.79,81207.97,55.4,-0.0333,4e-05,3.34576]
[1778648277687,39.79,81216.94,55.4,-0.03292,4e-05,3.31524]
[1778648282722,39.79,81213.69,55.4,-0.03305,4e-05,3.32592]
[1778648287757,39.79,81212.53,55.4,-0.0331,4e-05,3.32951]
[1778648292792,39.79,81214.93,55.4,-0.033,4e-05,3.32116]
[1778648297827,39.79,81216.18,55.4,-0.03294,4e-05,3.31672]
[1778648302862,39.79,81216.13,55.4,-0.03294,4e-05,3.31664]
[1778648307897,39.78,81215.56,55.4,-0.03296,4e-05,3.31829]
[1778648312932,39.78,81215.29,55.4,-0.03293,4e-05,3.31454]
[1778648317967,39.78,81214.55,55.4,-0.03296,4e-05,3.31682]
[1778648323002,39.78,81213.85,55.4,-0.03298,4e-05,3.31893]
[1778648332066,39.78,81213.55,55.4,-0.03299,4e-05,3.31947]
[1778648337101,39.78,81214.17,55.4,-0.03296,4e-05,3.31712]
[1778648343143,39.78,81214.47,55.4,-0.03294,4e-05,3.31584]
[1778648348178,39.78,81214.45,55.4,-0.03294,4e-05,3.31571]
[1778648353213,39.78,81214.65,55.4,-0.03293,4e-05,3.31482]
[1778648358248,39.78,81212.16,55.4,-0.03303,4e-05,3.32298]
[1778648363283,39.78,81212.2,55.4,-0.03303,4e-05,3.32258]
[1778648372346,39.77,81212.08,55.4,-0.03299,4e-05,3.31806]
[1778648378604,39.77,81209.59,55.4,-0.03308,4e-05,3.3262]
[1778648384431,39.77,81208.6,55.4,-0.03312,4e-05,3.32904]
[1778648389466,39.77,81215.51,55.4,-0.03283,4e-05,3.30548]
[1778648396515,39.77,81219.58,55.4,-0.03267,4e-05,3.29181]
[1778648401550,39.77,81218.47,55.4,-0.03271,4e-05,3.29551]
[1778648406585,39.77,81223.49,55.4,-0.03251,4e-05,3.27867]
[1778648411620,39.77,81227.55,55.4,-0.03234,4e-05,3.26533]
[1778648417064,39.77,81229.78,55.4,-0.03226,4e-05,3.25815]
[1778648417451,39.77,81229.88,55.4,-0.03225,4e-05,3.25795]
[1778648422697,39.77,81229.99,55.4,-0.03225,4e-05,3.25795]
[1778648427732,39.77,81229.94,55.4,-0.03226,4e-05,3.25848]
[1778648431757,39.77,81227.67,55.4,-0.03235,4e-05,3.26621]
[1778648436796,39.78,81228.25,55.4,-0.03229,4e-05,3.26028]
[1778648441830,39.78,81228.6,55.4,-0.03228,4e-05,3.2595]
[1778648446865,39.78,81229.33,55.4,-0.03226,4e-05,3.25748]
[1778648449886,39.78,81219.55,55.4,-0.03266,4e-05,3.29029]
[1778648454921,39.78,81220.09,55.4,-0.03264,4e-05,3.28866]
[1778648459956,39.78,81220.2,55.4,-0.03264,4e-05,3.28847]
[1778648464991,39.78,81215.07,55.4,-0.03285,4e-05,3.30578]
[1778648470027,39.78,81214.02,55.4,-0.03289,4e-05,3.30931]
[1778648475062,39.78,81208.3,55.4,-0.03313,4e-05,3.32851]
[1778648480097,39.78,81203.96,55.4,-0.0333,4e-05,3.34284]
[1778648485132,39.78,81204.12,55.4,-0.03329,4e-05,3.34194]
[1778648490167,39.78,81202.87,55.4,-0.03334,4e-05,3.34579]
[1778648495202,39.78,81202.44,55.4,-0.03331,4e-05,3.34236]
[1778648500237,39.77,81202.73,55.4,-0.03329,4e-05,3.341]
[1778648505276,39.77,81202.53,55.4,-0.0333,4e-05,3.34127]
[1778648512325,39.77,81201.92,55.4,-0.03331,4e-05,3.34275]
[1778648517360,39.77,81201.69,55.4,-0.03332,4e-05,3.34309]
[1778648523167,39.77,81201.5,55.4,-0.03332,4e-05,3.34337]
[1778648524213,39.77,81189.57,55.4,-0.03381,4e-05,3.38354]
[1778648524676,39.77,81178.31,55.4,-0.03429,4e-05,3.42209]
[1778648530104,39.76,81176.73,55.4,-0.03434,4e-05,3.4266]
[1778648533570,39.76,81176.48,55.4,-0.03434,4e-05,3.42652]
[1778648534735,39.76,81177.09,55.4,-0.03432,4e-05,3.42419]
[1778648540535,39.75,81176.54,55.4,-0.03432,4e-05,3.42447]
[1778648543956,39.75,81175.39,55.4,-0.03436,4e-05,3.42798]
[1778648549599,39.75,81172.08,55.4,-0.03448,4e-05,3.43781]
[1778648554634,39.74,81171.98,55.4,-0.03443,4e-05,3.4324]
[1778648560676,39.74,81173.8,55.4,-0.03434,4e-05,3.42471]
[1778648565715,39.73,81175.27,55.4,-0.03426,4e-05,3.41858]
[1778648570750,39.73,81176.66,55.4,-0.03419,4e-05,3.41277]
[1778648576792,39.73,81175.99,55.4,-0.0342,4e-05,3.41386]
[1778648581827,39.72,81182.03,55.4,-0.03394,4e-05,3.39221]
[1778648584848,39.72,81182.86,55.4,-0.0339,4e-05,3.38889]
[1778648586862,39.72,81181.93,55.4,-0.03393,4e-05,3.39176]
[1778648591898,39.72,81181.53,55.4,-0.03394,4e-05,3.39233]
[1778648594310,39.72,81182.25,55.4,-0.03391,4e-05,3.38971]
[1778648605997,39.71,81181.65,55.4,-0.03391,4e-05,3.38986]
[1778648611321,39.71,81181.81,55.4,-0.03389,4e-05,3.38875]
[1778648618082,39.7,81181.71,55.4,-0.03384,4e-05,3.38352]
[1778648623122,39.7,81180.52,55.4,-0.03389,4e-05,3.38692]
[1778648628157,39.7,81174.69,55.4,-0.03412,4e-05,3.4061]
[1778648633192,39.69,81175.36,55.4,-0.03408,4e-05,3.4029]
[1778648638358,39.69,81174.87,55.4,-0.0341,4e-05,3.40405]
[1778648644269,39.69,81174.97,55.4,-0.03407,4e-05,3.40211]
[1778648649306,39.68,81175.0,55.4,-0.03406,4e-05,3.40111]
[1778648654341,39.68,81175.06,55.4,-0.03405,4e-05,3.40001]
[1778648659376,39.68,81175.03,55.4,-0.03404,4e-05,3.39923]
[1778648664411,39.67,81184.85,55.4,-0.03361,4e-05,3.36484]
[1778648669448,39.67,81184.44,55.4,-0.03362,4e-05,3.36563]
[1778648672698,39.67,81185.16,55.4,-0.03355,4e-05,3.35833]
[1778648673800,39.67,81185.16,55.4,-0.03355,4e-05,3.35833]
[1778648674817,39.67,81197.32,55.4,-0.03304,4e-05,3.31692]
[1778648680084,39.67,81201.42,55.4,-0.03287,4e-05,3.30302]
[1778648685563,39.67,81202.82,55.4,-0.03281,4e-05,3.29835]
[1778648690597,39.67,81202.8,55.4,-0.03282,4e-05,3.29852]
[1778648695633,39.67,81202.68,55.4,-0.03282,4e-05,3.29906]
[1778648698285,39.67,81202.49,55.4,-0.03283,4e-05,3.29974]
[1778648699157,39.67,81202.0,55.4,-0.03285,4e-05,3.30145]
[1778648704539,39.67,81201.56,55.4,-0.03287,4e-05,3.30309]
[1778648709733,39.67,81203.45,55.4,-0.0328,4e-05,3.29701]
[1778648717789,39.67,81203.38,55.4,-0.03281,4e-05,3.29768]
[1778648722824,39.68,81207.87,55.4,-0.03262,4e-05,3.28291]
[1778648727859,39.68,81212.64,55.4,-0.03244,4e-05,3.26749]
[1778648732894,39.68,81210.72,55.4,-0.03248,4e-05,3.27005]
[1778648735915,39.68,81200.92,55.4,-0.03289,4e-05,3.30319]
[1778648740950,39.68,81199.09,55.4,-0.03296,4e-05,3.30957]
[1778648744327,39.68,81199.51,55.4,-0.03295,4e-05,3.30824]
[1778648749791,39.68,81198.06,55.4,-0.03301,4e-05,3.31333]
[1778648755048,39.68,81197.17,55.4,-0.03305,4e-05,3.31653]
[1778648760083,39.68,81190.47,55.4,-0.03333,4e-05,3.33927]
[1778648765574,39.68,81191.35,55.4,-0.03329,4e-05,3.33619]
[1778648771160,39.68,81190.84,55.4,-0.03331,4e-05,3.33777]
[1778648776199,39.68,81191.32,55.4,-0.03329,4e-05,3.33602]
[1778648781234,39.68,81191.85,55.4,-0.03326,4e-05,3.33409]
[1778648786270,39.68,81191.9,55.4,-0.03326,4e-05,3.33377]
[1778648791305,39.68,81192.38,55.4,-0.0332,4e-05,3.32752]
[1778648796340,39.68,81192.04,55.4,-0.03321,4e-05,3.32855]
[1778648801376,39.68,81195.94,55.4,-0.03305,4e-05,3.31525]
[1778648806411,39.68,81193.5,55.4,-0.03315,4e-05,3.32346]
[1778648816481,39.68,81193.38,55.4,-0.03315,4e-05,3.32369]
[1778648821516,39.68,81196.29,55.4,-0.03303,4e-05,3.31379]
[1778648827558,39.68,81193.84,55.4,-0.03313,4e-05,3.32197]
[1778648837631,39.68,81193.97,55.4,-0.03312,4e-05,3.3212]
[1778648842666,39.68,81192.77,55.4,-0.03317,4e-05,3.32508]
[1778648847701,39.68,81195.66,55.4,-0.03304,4e-05,3.31514]
[1778648852737,39.68,81191.83,55.4,-0.03316,4e-05,3.32345]
[1778648857773,39.67,81193.0,55.4,-0.03311,4e-05,3.31928]
[1778648863815,39.67,81193.56,55.4,-0.03308,4e-05,3.31718]
[1778648870864,39.67,81193.88,55.4,-0.03307,4e-05,3.31585]
[1778648876906,39.67,81187.65,55.4,-0.03332,4e-05,3.33668]
[1778648882664,39.67,81180.75,55.4,-0.03361,4e-05,3.35972]
[1778648882781,39.67,81180.41,55.4,-0.03362,4e-05,3.36065]
[1778648887983,39.67,81177.92,55.4,-0.03371,4e-05,3.36856]
[1778648893019,39.67,81178.58,55.4,-0.03368,4e-05,3.36566]
[1778648898528,39.66,81178.84,55.4,-0.03366,4e-05,3.36426]
[1778648904096,39.66,81178.78,55.4,-0.03365,4e-05,3.36359]
[1778648910138,39.66,81172.05,55.4,-0.03393,4e-05,3.38571]
[1778648915173,39.65,81170.81,55.4,-0.03393,4e-05,3.38464]
[1778648920208,39.65,81170.52,55.4,-0.03393,4e-05,3.38483]
[1778648925243,39.65,81161.36,55.4,-0.03431,4e-05,3.4154]
[1778648932292,39.64,81159.79,55.4,-0.03435,4e-05,3.41931]
[1778648937327,39.64,81161.49,55.4,-0.03427,4e-05,3.41236]
[1778648942362,39.64,81157.5,55.4,-0.03443,4e-05,3.42511]
[1778648947119,39.63,81155.09,55.4,-0.03452,4e-05,3.43255]
[1778648947397,39.63,81154.96,55.4,-0.03452,4e-05,3.43277]
[1778648949183,39.63,81154.77,55.4,-0.03454,4e-05,3.43394]
[1778648949185,39.63,81154.77,55.4,-0.03454,4e-05,3.43394]
[1778648949411,39.64,81154.24,55.4,-0.03457,4e-05,3.43628]
[1778648954446,39.63,81154.88,55.4,-0.03452,4e-05,3.43286]
[1778648959481,39.63,81154.91,55.4,-0.03451,4e-05,3.43157]
[1778648964516,39.62,81154.2,55.4,-0.03452,4e-05,3.43287]
[1778648969551,39.62,81154.13,55.4,-0.03451,4e-05,3.43196]
[1778648974789,39.61,81154.12,55.4,-0.03446,4e-05,3.42635]
[1778648975043,39.61,81154.12,55.4,-0.03446,4e-05,3.42635]
[1778648976363,39.61,81154.44,55.4,-0.03444,4e-05,3.42523]
[1778648979696,39.61,81153.56,55.4,-0.03447,4e-05,3.42768]
[1778648980408,39.61,81153.99,55.4,-0.03445,4e-05,3.42599]
[1778648980630,39.62,81154.2,55.4,-0.03446,4e-05,3.42622]
[1778648982010,39.62,81153.23,55.4,-0.03451,4e-05,3.43053]
[1778648982279,39.62,81153.23,55.4,-0.03451,4e-05,3.43053]
[1778648984610,39.62,81153.27,55.4,-0.03452,4e-05,3.43149]
[1778648985338,39.62,81152.45,55.4,-0.03456,4e-05,3.43488]
[1778648986790,39.63,81151.58,55.4,-0.03461,4e-05,3.43844]
[1778648992597,39.64,81150.53,55.4,-0.03469,4e-05,3.44529]
[1778648997681,39.65,81150.71,55.4,-0.03472,4e-05,3.44732]
[1778649004746,39.66,81160.66,55.4,-0.03434,4e-05,3.41679]
[1778649010372,39.67,81160.29,55.4,-0.03439,4e-05,3.42097]
[1778649017890,39.69,81160.11,55.4,-0.03446,4e-05,3.42676]
[1778649022926,39.7,81160.96,55.4,-0.03446,4e-05,3.42667]
[1778649028061,39.71,81163.18,55.4,-0.03439,4e-05,3.42128]
[1778649028499,39.71,81163.18,55.4,-0.03439,4e-05,3.42128]
[1778649034750,39.72,81160.68,55.4,-0.0345,4e-05,3.42916]
[1778649040044,39.74,81158.25,55.4,-0.03465,4e-05,3.44147]
[1778649045079,39.74,81158.18,55.4,-0.03469,4e-05,3.44442]
[1778649050114,39.75,81158.51,55.4,-0.03471,4e-05,3.44597]
[1778649055150,39.76,81158.09,55.4,-0.03476,4e-05,3.45009]
[1778649060185,39.77,81157.59,55.4,-0.03481,4e-05,3.45445]
[1778649065220,39.78,81157.83,55.4,-0.03483,4e-05,3.45624]
[1778649070258,39.79,81158.42,55.4,-0.03484,4e-05,3.45682]
[1778649075293,39.8,81157.87,55.4,-0.0349,4e-05,3.46136]
[1778649080328,39.81,81154.58,55.4,-0.03507,4e-05,3.47534]
[1778649085364,39.82,81154.58,55.4,-0.0351,4e-05,3.4778]
[1778649090399,39.83,81154.32,55.4,-0.03514,4e-05,3.48113]
[1778649095434,39.84,81153.92,55.4,-0.03515,4e-05,3.48032]
[1778649099576,39.84,81168.97,55.4,-0.03452,4e-05,3.43011]
[1778649105504,39.85,81171.7,55.4,-0.03445,4e-05,3.4241]
[1778649111546,39.87,81171.4,55.4,-0.0345,4e-05,3.42848]
[1778649116581,39.88,81171.33,55.4,-0.03454,4e-05,3.43147]
[1778649119020,39.88,81176.28,55.4,-0.03434,4e-05,3.41554]
[1778649119022,39.88,81176.28,55.4,-0.03434,4e-05,3.41554]
[1778649119602,39.88,81178.0,55.4,-0.03427,4e-05,3.41019]
[1778649124655,39.88,81178.8,55.4,-0.03423,4e-05,3.40677]
[1778649127077,39.88,81178.81,55.4,-0.03423,4e-05,3.4064]
[1778649132695,39.87,81175.36,55.4,-0.03436,4e-05,3.41701]
[1778649137730,39.87,81176.16,55.4,-0.03431,4e-05,3.41335]
[1778649137958,39.87,81176.16,55.4,-0.03431,4e-05,3.41335]
[1778649143772,39.87,81175.46,55.4,-0.03433,4e-05,3.41447]
[1778649148807,39.86,81175.33,55.4,-0.03432,4e-05,3.414]
[1778649153842,39.86,81175.34,55.4,-0.03427,4e-05,3.40852]
[1778649161898,39.85,81175.17,55.4,-0.03426,4e-05,3.40769]
[1778649166933,39.85,81174.27,55.4,-0.03428,4e-05,3.4099]
[1778649171970,39.85,81165.32,55.4,-0.03465,4e-05,3.43965]
[1778649177005,39.84,81164.94,55.4,-0.03466,4e-05,3.43981]
[1778649181609,39.84,81164.72,55.4,-0.03466,4e-05,3.44011]
[1778649187075,39.84,81163.86,55.4,-0.03467,4e-05,3.44119]
[1778649192110,39.83,81163.59,55.4,-0.03467,4e-05,3.44091]
[1778649197145,39.83,81168.16,55.4,-0.03446,4e-05,3.42395]
[1778649202180,39.82,81165.77,55.4,-0.03455,4e-05,3.43109]
[1778649208222,39.82,81159.68,55.4,-0.03479,4e-05,3.45064]
[1778649213038,39.81,81157.69,55.4,-0.03482,4e-05,3.45188]
[1778649218292,39.81,81160.13,55.4,-0.0347,4e-05,3.44184]
[1778649223327,39.8,81159.42,55.4,-0.03471,4e-05,3.44303]
[1778649228362,39.8,81158.57,55.4,-0.03473,4e-05,3.44469]
[1778649233397,39.79,81159.61,55.4,-0.03467,4e-05,3.43983]
[1778649238579,39.79,81159.52,55.4,-0.03466,4e-05,3.43913]
[1778649244475,39.78,81166.73,55.4,-0.03433,4e-05,3.41261]
[1778649245068,39.78,81166.73,55.4,-0.03433,4e-05,3.41261]
[1778649250518,39.78,81165.84,55.4,-0.03436,4e-05,3.41444]
[1778649256559,39.78,81164.62,55.4,-0.03439,4e-05,3.41743]
[1778649259580,39.77,81154.78,55.4,-0.03481,4e-05,3.45072]
[1778649264615,39.77,81155.51,55.4,-0.03476,4e-05,3.44691]
[1778649269650,39.76,81155.34,55.4,-0.03475,4e-05,3.44622]
[1778649274685,39.76,81157.78,55.4,-0.03459,4e-05,3.43194]
[1778649283748,39.75,81156.23,55.4,-0.03463,4e-05,3.43509]
[1778649288783,39.75,81155.31,55.4,-0.03465,4e-05,3.43704]
[1778649293818,39.74,81152.09,55.4,-0.03478,4e-05,3.44693]
[1778649298853,39.74,81151.64,55.4,-0.03478,4e-05,3.44718]
[1778649301874,39.74,81137.0,55.4,-0.03541,4e-05,3.4974]
[1778649306909,39.73,81143.29,55.4,-0.03511,4e-05,3.47376]
[1778649311944,39.72,81133.37,55.4,-0.03552,4e-05,3.5066]
[1778649315283,39.72,81130.24,55.4,-0.03565,4e-05,3.51651]
[1778649315972,39.72,81125.74,55.4,-0.03585,4e-05,3.53275]
[1778649317911,39.72,81122.77,55.4,-0.03598,4e-05,3.5436]
[1778649323021,39.74,81125.66,55.4,-0.03591,4e-05,3.53749]
[1778649328056,39.75,81128.38,55.4,-0.03583,4e-05,3.53169]
[1778649333091,39.76,81126.94,55.4,-0.0359,4e-05,3.536]
[1778649339133,39.78,81125.86,55.4,-0.03601,4e-05,3.54435]
[1778649344168,39.79,81125.34,55.4,-0.03608,4e-05,3.54991]
[1778649349203,39.81,81125.14,55.4,-0.03613,4e-05,3.5543]
[1778649354238,39.82,81125.42,55.4,-0.03616,4e-05,3.55696]
[1778649359273,39.83,81125.08,55.4,-0.03622,4e-05,3.56179]
[1778649364525,39.84,81124.64,55.4,-0.03628,4e-05,3.56622]
[1778649370350,39.85,81127.01,55.4,-0.0362,4e-05,3.56041]
[1778649375385,39.86,81127.17,55.4,-0.03622,4e-05,3.56144]
[1778649380420,39.86,81127.88,55.4,-0.03621,4e-05,3.56055]
[1778649385455,39.87,81130.43,55.4,-0.03611,4e-05,3.55325]
[1778649390490,39.87,81130.66,55.4,-0.03612,4e-05,3.55414]
[1778649395525,39.88,81129.46,55.4,-0.03616,4e-05,3.55541]
[1778649400560,39.89,81127.39,55.4,-0.03627,4e-05,3.5644]
[1778649405595,39.89,81121.62,55.4,-0.03654,4e-05,3.58636]
[1778649410632,39.9,81116.17,55.4,-0.03681,5e-05,3.60707]
[1778649415667,39.9,81117.93,55.4,-0.03674,4e-05,3.60208]
[1778649420702,39.9,81117.36,55.4,-0.03678,5e-05,3.60541]
[1778649425737,39.91,81121.26,55.4,-0.03663,4e-05,3.59287]
[1778649430772,39.91,81121.58,55.4,-0.03663,4e-05,3.59315]
[1778649435807,39.92,81121.55,55.4,-0.03665,4e-05,3.59465]
[1778649440842,39.92,81120.56,55.4,-0.03671,4e-05,3.59955]
[1778649445877,39.93,81112.9,55.4,-0.03707,5e-05,3.6281]
[1778649450912,39.93,81111.94,55.4,-0.03713,5e-05,3.63261]
[1778649455947,39.94,81111.34,55.4,-0.03712,5e-05,3.63114]
[1778649460982,39.94,81109.62,55.4,-0.03721,5e-05,3.63833]
[1778649466273,39.94,81110.73,55.4,-0.03717,5e-05,3.63515]
[1778649466521,39.94,81118.28,55.4,-0.03683,5e-05,3.60836]
[1778649473069,39.95,81118.6,55.4,-0.03684,5e-05,3.60921]
[1778649478104,39.95,81117.56,55.4,-0.03691,5e-05,3.61417]
[1778649483139,39.96,81118.24,55.4,-0.03689,5e-05,3.613]
[1778649489181,39.96,81115.28,55.4,-0.03704,5e-05,3.62504]
[1778649493210,39.97,81108.51,55.4,-0.03736,5e-05,3.65019]
[1778649498244,39.97,81107.93,55.4,-0.0374,5e-05,3.65323]
[1778649503279,39.97,81106.85,55.4,-0.03746,5e-05,3.658]
[1778649510330,39.98,81106.54,55.4,-0.03749,5e-05,3.66029]
[1778649513349,39.98,81092.9,55.4,-0.03808,5e-05,3.70526]
[1778649518384,39.98,81091.92,55.4,-0.03813,5e-05,3.70923]
[1778649523420,39.98,81095.16,55.4,-0.03798,5e-05,3.69793]
[1778649528456,39.98,81095.75,55.4,-0.03796,5e-05,3.69627]
[1778649534498,39.99,81094.14,55.4,-0.03805,5e-05,3.70266]
[1778649540541,39.99,81095.54,55.4,-0.03799,5e-05,3.69812]
[1778649545693,39.99,81098.95,55.4,-0.03783,5e-05,3.68613]
[1778649554639,39.99,81100.81,55.4,-0.03776,5e-05,3.68046]
[1778649556222,39.99,81100.81,55.4,-0.03776,5e-05,3.68046]
[1778649556384,39.99,81100.53,55.4,-0.03778,5e-05,3.68159]
[1778649556413,39.99,81100.53,55.4,-0.03778,5e-05,3.68159]
[1778649557214,39.99,81091.21,55.4,-0.0382,5e-05,3.71474]
[1778649558647,39.99,81087.2,55.4,-0.03839,5e-05,3.72933]
[1778649559185,39.99,81087.95,55.4,-0.03834,5e-05,3.7259]
[1778649560963,39.99,81087.95,55.4,-0.03834,5e-05,3.7259]
[1778649561700,39.99,81087.33,55.4,-0.03837,5e-05,3.7282]
[1778649562109,39.99,81087.33,55.4,-0.03837,5e-05,3.7282]
[1778649565231,39.99,81086.04,55.4,-0.03843,5e-05,3.73299]
[1778649568154,39.99,81085.12,55.4,-0.03848,5e-05,3.73641]
[1778649569192,39.99,81085.27,55.4,-0.03847,5e-05,3.73591]
[1778649570102,39.99,81085.02,55.4,-0.03848,5e-05,3.73684]
[1778649570278,39.99,81085.02,55.4,-0.03848,5e-05,3.73684]
[1778649579254,39.99,81090.26,55.4,-0.03819,5e-05,3.71318]
[1778649584851,39.99,81088.12,55.4,-0.0383,5e-05,3.72132]
[1778649589886,39.99,81089.31,55.4,-0.03825,5e-05,3.71725]
[1778649596346,39.99,81089.39,55.4,-0.03824,5e-05,3.71707]
[1778649601584,39.99,81087.55,55.4,-0.03834,5e-05,3.72422]
[1778649604638,39.99,81084.35,55.4,-0.03849,5e-05,3.73597]
[1778649604908,39.99,81084.35,55.4,-0.03849,5e-05,3.73597]
[1778649612041,39.99,81083.12,55.4,-0.03854,5e-05,3.74058]
[1778649617076,39.99,81087.54,55.4,-0.03834,5e-05,3.72464]
[1778649622112,40.0,81088.5,55.4,-0.0383,5e-05,3.72136]
[1778649626916,40.0,81090.51,55.4,-0.03821,5e-05,3.71426]
[1778649632181,40.0,81101.45,55.4,-0.03767,5e-05,3.67052]
[1778649638223,40.0,81101.18,55.4,-0.03769,5e-05,3.67233]
[1778649639062,40.0,81101.18,55.4,-0.03769,5e-05,3.67233]
[1778649639505,40.0,81100.63,55.4,-0.03772,5e-05,3.67445]
[1778649645272,40.01,81098.66,55.4,-0.03782,5e-05,3.68277]
[1778649652321,40.01,81099.2,55.4,-0.03781,5e-05,3.68186]
[1778649653291,40.01,81099.2,55.4,-0.03781,5e-05,3.68186]
[1778649655947,40.01,81098.52,55.4,-0.03785,5e-05,3.68471]
[1778649661387,40.01,81100.02,55.4,-0.03779,5e-05,3.68007]
[1778649666422,40.02,81104.66,55.4,-0.03758,5e-05,3.66407]
[1778649672466,40.02,81106.27,55.4,-0.03752,5e-05,3.65927]
[1778649677501,40.02,81103.36,55.4,-0.03767,5e-05,3.67059]
[1778649683543,40.03,81102.58,55.4,-0.03771,5e-05,3.67436]
[1778649688578,40.03,81100.53,55.4,-0.03782,5e-05,3.68248]
[1778649693613,40.03,81102.93,55.4,-0.03767,5e-05,3.6698]
[1778649698648,40.03,81107.98,55.4,-0.03745,5e-05,3.65251]
[1778649703683,40.04,81108.03,55.4,-0.03746,5e-05,3.65329]
[1778649708719,40.04,81109.24,55.4,-0.03742,5e-05,3.64992]
[1778649713754,40.04,81116.11,55.4,-0.03712,5e-05,3.62633]
[1778649719796,40.05,81118.24,55.4,-0.03704,5e-05,3.62016]
[1778649725391,40.05,81118.97,55.4,-0.03702,5e-05,3.61854]
[1778649730767,40.06,81113.65,55.4,-0.03728,5e-05,3.63893]
[1778649731877,40.06,81110.97,55.4,-0.0374,5e-05,3.64874]
[1778649732533,40.06,81110.97,55.4,-0.0374,5e-05,3.64874]
[1778649735146,40.06,81105.93,55.4,-0.03764,5e-05,3.66736]
[1778649737244,40.06,81106.92,55.4,-0.0376,5e-05,3.66413]
[1778649737823,40.06,81106.81,55.4,-0.03761,5e-05,3.66485]
[1778649738453,40.06,81106.81,55.4,-0.03761,5e-05,3.66485]
[1778649745001,40.07,81104.83,55.4,-0.03771,5e-05,3.67286]
[1778649754035,40.07,81103.96,55.4,-0.03772,5e-05,3.67266]
[1778649759070,40.07,81105.16,55.4,-0.03767,5e-05,3.66907]
[1778649765113,40.08,81108.89,55.4,-0.03752,5e-05,3.65662]
[1778649770147,40.08,81109.88,55.4,-0.03748,5e-05,3.65391]
[1778649775182,40.08,81118.47,55.4,-0.0371,5e-05,3.62415]
[1778649780218,40.09,81123.6,55.4,-0.03689,4e-05,3.60709]
[1778649786260,40.09,81122.17,55.4,-0.03697,5e-05,3.61372]
[1778649791295,40.1,81123.14,55.4,-0.03694,5e-05,3.61148]
[1778649796333,40.1,81122.85,55.4,-0.03697,5e-05,3.6137]
[1778649802375,40.11,81122.52,55.4,-0.037,5e-05,3.61628]
[1778649807411,40.11,81122.72,55.4,-0.03701,5e-05,3.61672]
[1778649812446,40.11,81122.76,55.4,-0.03698,5e-05,3.61324]
[1778649816164,40.12,81122.59,55.4,-0.03699,5e-05,3.61453]
[1778649823650,40.1,81124.91,55.4,-0.03684,4e-05,3.6021]
[1778649833593,40.08,81120.2,55.4,-0.03699,5e-05,3.61372]
[1778649838632,40.07,81118.65,55.4,-0.03702,5e-05,3.6166]
[1778649843666,40.07,81118.14,55.4,-0.03701,5e-05,3.61577]
[1778649850715,40.05,81117.39,55.4,-0.037,5e-05,3.61478]
[1778649853901,40.05,81117.79,55.4,-0.03697,5e-05,3.6123]
[1778649860785,40.03,81116.94,55.4,-0.03695,5e-05,3.61114]
[1778649865820,40.03,81119.76,55.4,-0.0368,4e-05,3.59856]
[1778649870855,40.02,81119.76,55.4,-0.03676,4e-05,3.59608]
[1778649875890,40.01,81119.78,55.4,-0.03669,4e-05,3.58885]
[1778649880925,40.0,81119.8,55.4,-0.03666,4e-05,3.58636]
[1778649885960,39.99,81128.81,55.4,-0.03623,4e-05,3.55224]
[1778649890995,39.98,81129.07,55.4,-0.03619,4e-05,3.54924]
[1778649896031,39.98,81128.63,55.4,-0.03618,4e-05,3.54874]
[1778649901066,39.97,81131.91,55.4,-0.03601,4e-05,3.53521]
[1778649906101,39.96,81131.94,55.4,-0.03599,4e-05,3.53321]
[1778649911136,39.96,81124.49,55.4,-0.03629,4e-05,3.55747]
[1778649916171,39.95,81124.19,55.4,-0.03628,4e-05,3.55648]
[1778649921206,39.94,81124.38,55.4,-0.03625,4e-05,3.55377]
[1778649926241,39.93,81116.24,55.4,-0.03659,4e-05,3.58046]
[1778649931276,39.93,81116.53,55.4,-0.0365,4e-05,3.57249]
[1778649938325,39.92,81115.77,55.4,-0.0365,4e-05,3.57214]
[1778649943360,39.91,81116.1,55.4,-0.03645,4e-05,3.5688]
[1778649948396,39.9,81113.72,55.4,-0.03653,4e-05,3.57508]
[1778649953431,39.89,81113.68,55.4,-0.03651,4e-05,3.57303]
[1778649958466,39.88,81113.63,55.4,-0.03648,4e-05,3.57104]
[1778649963501,39.88,81115.42,55.4,-0.03638,4e-05,3.56255]
[1778649968538,39.87,81116.28,55.4,-0.03631,4e-05,3.55743]
[1778649973573,39.86,81120.87,55.4,-0.03608,4e-05,3.53923]
[1778649978608,39.86,81122.28,55.4,-0.03599,4e-05,3.532]
[1778649983643,39.85,81121.68,55.4,-0.036,4e-05,3.53227]
[1778649988678,39.84,81121.7,55.4,-0.03597,4e-05,3.53036]
[1778649993713,39.84,81121.14,55.4,-0.03593,4e-05,3.52585]
[1778649998749,39.83,81122.05,55.4,-0.03587,4e-05,3.52086]
[1778650003784,39.82,81121.0,55.4,-0.03589,4e-05,3.52278]
[1778650008819,39.82,81121.13,55.4,-0.03586,4e-05,3.52055]
[1778650013854,39.81,81120.59,55.4,-0.03587,4e-05,3.5207]
[1778650018889,39.8,81120.43,55.4,-0.03585,4e-05,3.5195]
[1778650023924,39.8,81119.16,55.4,-0.03589,4e-05,3.52221]
[1778650028959,39.79,81118.57,55.4,-0.03589,4e-05,3.52252]
[1778650037457,39.79,81118.51,55.4,-0.03587,4e-05,3.52096]
[1778650038737,39.78,81118.51,55.4,-0.03586,4e-05,3.51991]
[1778650045073,39.77,81118.08,55.4,-0.03584,4e-05,3.51865]
[1778650050108,39.77,81118.73,55.4,-0.03579,4e-05,3.51465]
[1778650055143,39.76,81118.08,55.4,-0.03576,4e-05,3.51062]
[1778650060178,39.75,81116.86,55.4,-0.03579,4e-05,3.51327]
[1778650065213,39.75,81117.49,55.4,-0.03574,4e-05,3.5094]
[1778650070248,39.74,81116.2,55.4,-0.03578,4e-05,3.5123]
[1778650075283,39.74,81115.87,55.4,-0.03577,4e-05,3.5118]
[1778650080318,39.73,81116.73,55.4,-0.03571,4e-05,3.50714]
[1778650086360,39.72,81116.38,55.4,-0.03571,4e-05,3.50645]
[1778650094416,39.72,81116.27,55.4,-0.03568,4e-05,3.50429]
[1778650100458,39.71,81118.58,55.4,-0.03555,4e-05,3.49428]
[1778650105493,39.7,81110.86,55.4,-0.03588,4e-05,3.51995]
[1778650111535,39.7,81108.26,55.4,-0.03592,4e-05,3.52236]
[1778650116570,39.69,81108.16,55.4,-0.0359,4e-05,3.52098]
[1778650123621,39.68,81107.96,55.4,-0.03588,4e-05,3.51927]
[1778650135705,39.67,81107.19,55.4,-0.03587,4e-05,3.51787]
[1778650141747,39.66,81107.53,55.4,-0.03583,4e-05,3.51465]
[1778650146782,39.65,81107.59,55.4,-0.0358,4e-05,3.51245]
[1778650152825,39.65,81107.91,55.4,-0.03576,4e-05,3.50939]
[1778650157860,39.64,81110.05,55.4,-0.03565,4e-05,3.50026]
[1778650162896,39.63,81111.92,55.4,-0.03554,4e-05,3.4922]
[1778650167930,39.63,81112.98,55.4,-0.03548,4e-05,3.48705]
[1778650168228,39.63,81112.98,55.4,-0.03548,4e-05,3.48705]
[1778650168937,39.63,81113.0,55.4,-0.03548,4e-05,3.48745]
[1778650173972,39.64,81112.91,55.4,-0.03547,4e-05,3.48551]
[1778650180016,39.65,81111.71,55.4,-0.03556,4e-05,3.49256]
[1778650187040,39.66,81112.67,55.4,-0.03554,4e-05,3.49103]
[1778650190441,39.66,81112.67,55.4,-0.03556,4e-05,3.49241]
[1778650197135,39.68,81112.93,55.4,-0.03562,4e-05,3.49719]
[1778650199113,39.68,81111.17,55.4,-0.0357,4e-05,3.50383]
[1778650199548,39.68,81111.17,55.4,-0.0357,4e-05,3.50383]
[1778650199642,39.68,81111.31,55.4,-0.0357,4e-05,3.50376]
[1778650201168,39.68,81111.16,55.4,-0.0357,4e-05,3.50396]
[1778650201269,39.68,81111.13,55.4,-0.0357,4e-05,3.50374]
[1778650207205,39.69,81107.2,55.4,-0.03591,4e-05,3.52016]
[1778650208904,39.69,81107.2,55.4,-0.03591,4e-05,3.52016]
[1778650208994,39.69,81107.06,55.4,-0.03592,4e-05,3.52145]
[1778650209195,39.69,81107.06,55.4,-0.03592,4e-05,3.52145]
[1778650211447,39.69,81121.78,55.4,-0.03527,4e-05,3.46936]
[1778650216841,39.69,81122.37,55.4,-0.03523,4e-05,3.466]
[1778650222343,39.68,81124.79,55.4,-0.0351,4e-05,3.45603]
[1778650227805,39.68,81119.5,55.4,-0.03532,4e-05,3.4733]
[1778650227857,39.68,81117.66,55.4,-0.0354,4e-05,3.47948]
[1778650233387,39.68,81106.42,55.4,-0.03587,4e-05,3.51629]
[1778650238422,39.69,81103.55,55.4,-0.03603,4e-05,3.52844]
[1778650243457,39.7,81101.61,55.4,-0.03614,4e-05,3.53722]
[1778650248492,39.7,81098.35,55.4,-0.03631,4e-05,3.55058]
[1778650250060,39.7,81098.35,55.4,-0.03631,4e-05,3.55058]
[1778650250277,39.71,81098.13,55.4,-0.03632,4e-05,3.55171]
[1778650255541,39.71,81096.73,55.4,-0.03641,5e-05,3.55872]
[1778650260576,39.72,81096.5,55.4,-0.03644,5e-05,3.56118]
[1778650265611,39.72,81099.12,55.4,-0.03634,4e-05,3.55357]
[1778650270654,39.73,81095.72,55.4,-0.03652,5e-05,3.5673]
[1778650275691,39.74,81093.85,55.4,-0.03662,5e-05,3.57548]
[1778650282738,39.74,81095.96,55.4,-0.03655,5e-05,3.57007]
[1778650287773,39.75,81094.6,55.4,-0.03663,5e-05,3.57643]
[1778650292808,39.75,81094.04,55.4,-0.03663,5e-05,3.57524]
[1778650297843,39.76,81085.22,55.4,-0.03705,5e-05,3.60823]
[1778650302878,39.76,81085.06,55.4,-0.03707,5e-05,3.61005]
[1778650307913,39.77,81084.77,55.4,-0.0371,5e-05,3.61232]
[1778650312948,39.77,81086.13,55.4,-0.03706,5e-05,3.60894]
[1778650314965,39.77,81085.37,55.4,-0.0371,5e-05,3.61193]
[1778650314975,39.77,81085.37,55.4,-0.0371,5e-05,3.61193]
[1778650316047,39.78,81069.95,55.4,-0.03782,5e-05,3.66852]
[1778650316182,39.78,81069.95,55.4,-0.03782,5e-05,3.66852]
[1778650317871,39.78,81072.94,55.4,-0.03768,5e-05,3.65783]
[1778650318466,39.78,81073.24,55.4,-0.03767,5e-05,3.65692]
[1778650324025,39.78,81073.06,55.4,-0.03769,5e-05,3.65863]
[1778650325885,39.78,81073.07,55.4,-0.03769,5e-05,3.65877]
[1778650327181,39.78,81072.78,55.4,-0.03772,5e-05,3.66057]
[1778650333088,39.79,81071.08,55.4,-0.03781,5e-05,3.66768]
[1778650339130,39.79,81070.58,55.4,-0.03784,5e-05,3.67041]
[1778650345172,39.79,81070.63,55.4,-0.03785,5e-05,3.67113]
[1778650347971,39.79,81071.02,55.4,-0.03784,5e-05,3.67001]
[1778650348923,39.8,81074.27,55.4,-0.03769,5e-05,3.65837]
[1778650355095,39.8,81075.66,55.4,-0.03759,5e-05,3.64947]
[1778650355542,39.8,81075.49,55.4,-0.0376,5e-05,3.65046]
[1778650356488,39.8,81075.55,55.4,-0.0376,5e-05,3.65024]
[1778650362292,39.8,81075.55,55.4,-0.03761,5e-05,3.65152]
[1778650367327,39.81,81071.82,55.4,-0.0378,5e-05,3.66592]
[1778650368744,39.81,81071.82,55.4,-0.0378,5e-05,3.66592]
[1778650374772,39.81,81072.19,55.4,-0.03779,5e-05,3.66554]
[1778650375987,39.81,81072.26,55.4,-0.03779,5e-05,3.66544]
[1778650376624,39.81,81072.26,55.4,-0.0378,5e-05,3.66576]
[1778650379429,39.81,81072.13,55.4,-0.03781,5e-05,3.66655]
[1778650380032,39.81,81072.13,55.4,-0.03781,5e-05,3.66655]
[1778650380594,39.81,81073.96,55.4,-0.03773,5e-05,3.66025]
[1778650382013,39.81,81073.96,55.4,-0.03773,5e-05,3.66025]
[1778650382816,39.82,81073.56,55.4,-0.03775,5e-05,3.66203]
[1778650383908,39.82,81075.06,55.4,-0.03768,5e-05,3.6566]
[1778650387840,39.82,81072.63,55.4,-0.0378,5e-05,3.66608]
[1778650393509,39.82,81072.75,55.4,-0.03781,5e-05,3.66675]
[1778650398544,39.82,81073.96,55.4,-0.03776,5e-05,3.66314]
[1778650403579,39.83,81074.05,55.4,-0.03777,5e-05,3.6636]
[1778650408252,39.83,81074.18,55.4,-0.03777,5e-05,3.66359]
[1778650413488,39.84,81073.36,55.4,-0.03779,5e-05,3.66433]
[1778650420132,39.85,81073.61,55.4,-0.03782,5e-05,3.66621]
[1778650420314,39.85,81073.7,55.4,-0.03783,5e-05,3.66755]
[1778650421535,39.85,81073.7,55.4,-0.03783,5e-05,3.66755]
[1778650426740,39.87,81079.87,55.4,-0.03759,5e-05,3.64867]
[1778650431896,39.87,81079.33,55.4,-0.03764,5e-05,3.65295]
[1778650432033,39.87,81079.33,55.4,-0.03764,5e-05,3.65295]
[1778650432500,39.88,81079.75,55.4,-0.03764,5e-05,3.65259]
[1778650434915,39.88,81082.73,55.4,-0.03751,5e-05,3.64202]
[1778650441845,39.88,81082.19,55.4,-0.03755,5e-05,3.64546]
[1778650445554,39.89,81081.52,55.4,-0.03759,5e-05,3.64842]
[1778650450908,39.89,81081.34,55.4,-0.03761,5e-05,3.65015]
[1778650452490,39.89,81081.37,55.4,-0.03761,5e-05,3.65021]
[1778650454327,39.89,81079.09,55.4,-0.03772,5e-05,3.65919]
[1778650455940,39.89,81079.19,55.4,-0.03773,5e-05,3.65939]
[1778650456568,39.89,81079.16,55.4,-0.03773,5e-05,3.65966]
[1778650458216,39.9,81079.04,55.4,-0.03774,5e-05,3.66065]
[1778650463289,39.91,81070.84,55.4,-0.03816,5e-05,3.69349]
[1778650469035,39.92,81065.48,55.4,-0.03844,5e-05,3.71545]
[1778650474070,39.92,81065.68,55.4,-0.03842,5e-05,3.71227]
[1778650479105,39.93,81058.76,55.4,-0.03877,5e-05,3.7399]
[1778650488168,39.95,81058.29,55.4,-0.03885,5e-05,3.7458]
[1778650494210,39.96,81058.26,55.4,-0.03888,5e-05,3.74835]
[1778650499246,39.96,81055.5,55.4,-0.03904,5e-05,3.76045]
[1778650504280,39.97,81054.59,55.4,-0.03911,5e-05,3.76571]
[1778650509315,39.97,81059.26,55.4,-0.03891,5e-05,3.75039]
[1778650510076,39.97,81059.26,55.4,-0.03891,5e-05,3.75039]
[1778650512310,39.98,81059.69,55.4,-0.03889,5e-05,3.74921]
[1778650513260,39.98,81059.68,55.4,-0.03889,5e-05,3.74923]
[1778650520394,39.98,81059.77,55.4,-0.03889,5e-05,3.74921]
[1778650522306,39.98,81059.77,55.4,-0.03889,5e-05,3.74921]
[1778650522926,39.98,81059.89,55.4,-0.03889,5e-05,3.74875]
[1778650528450,39.98,81062.0,55.4,-0.03879,5e-05,3.74095]
[1778650534169,39.98,81060.65,55.4,-0.0388,5e-05,3.74107]
[1778650534268,39.98,81061.71,55.4,-0.03875,5e-05,3.73718]
[1778650539527,39.96,81061.68,55.4,-0.03871,5e-05,3.7335]
[1778650544563,39.95,81061.75,55.4,-0.03865,5e-05,3.72951]
[1778650551612,39.93,81061.06,55.4,-0.03862,5e-05,3.72685]
[1778650558661,39.91,81059.92,55.4,-0.03861,5e-05,3.72587]
[1778650563696,39.9,81060.13,55.4,-0.03855,5e-05,3.72146]
[1778650569738,39.89,81060.34,55.4,-0.03849,5e-05,3.71641]
[1778650575581,39.88,81060.61,55.4,-0.03847,5e-05,3.71472]
[1778650580815,39.86,81060.23,55.4,-0.0384,5e-05,3.70912]
[1778650585850,39.85,81060.05,55.4,-0.03836,5e-05,3.70633]
[1778650590885,39.84,81059.77,55.4,-0.03833,5e-05,3.70393]
[1778650595920,39.82,81060.01,55.4,-0.03823,5e-05,3.69489]
[1778650601963,39.81,81059.8,55.4,-0.03819,5e-05,3.69169]
[1778650606998,39.8,81059.59,55.4,-0.03816,5e-05,3.68918]
[1778650610948,39.8,81059.59,55.4,-0.03816,5e-05,3.68918]
[1778650612950,39.79,81060.47,55.4,-0.03808,5e-05,3.6827]
[1778650618078,39.78,81061.65,55.4,-0.03797,5e-05,3.6746]
[1778650623113,39.76,81061.42,55.4,-0.03794,5e-05,3.67231]
[1778650628153,39.75,81061.74,55.4,-0.03789,5e-05,3.66804]
[1778650636209,39.74,81060.89,55.4,-0.03787,5e-05,3.66625]
[1778650640237,39.73,81047.81,55.4,-0.03845,5e-05,3.7116]
[1778650646279,39.71,81051.11,55.4,-0.03824,5e-05,3.69551]
[1778650651314,39.7,81049.83,55.4,-0.03821,5e-05,3.69153]
[1778650656349,39.69,81048.32,55.4,-0.03824,5e-05,3.69385]
[1778650661384,39.68,81047.14,55.4,-0.03825,5e-05,3.69494]
[1778650666421,39.67,81046.5,55.4,-0.03824,5e-05,3.69406]
[1778650671090,39.66,81051.01,55.4,-0.038,5e-05,3.67504]
[1778650676491,39.65,81051.01,55.4,-0.03795,5e-05,3.67146]
[1778650681528,39.64,81050.17,55.4,-0.03796,5e-05,3.67154]
[1778650688577,39.62,81049.22,55.4,-0.03795,5e-05,3.67084]
[1778650693612,39.61,81049.26,55.4,-0.03791,5e-05,3.6677]
[1778650698647,39.6,81048.84,55.4,-0.03789,5e-05,3.66626]
[1778650704067,39.59,81048.25,55.4,-0.03789,5e-05,3.66604]
[1778650710731,39.58,81046.16,55.4,-0.03792,5e-05,3.66887]
[1778650715766,39.57,81047.01,55.4,-0.0378,5e-05,3.65805]
[1778650720801,39.56,81046.33,55.4,-0.0378,5e-05,3.65764]
[1778650725838,39.55,81045.36,55.4,-0.03781,5e-05,3.65832]
[1778650730873,39.54,81039.99,55.4,-0.03802,5e-05,3.67508]
[1778650735908,39.52,81035.11,55.4,-0.03821,5e-05,3.6899]
[1778650740943,39.51,81035.32,55.4,-0.03816,5e-05,3.68604]
[1778650745979,39.5,81037.79,55.4,-0.03801,5e-05,3.67393]
[1778650751013,39.49,81037.54,55.4,-0.03798,5e-05,3.67191]
[1778650756048,39.48,81036.5,55.4,-0.03799,5e-05,3.67283]
[1778650764104,39.47,81037.85,55.4,-0.03787,5e-05,3.66333]
[1778650769139,39.46,81046.56,55.4,-0.03743,5e-05,3.62887]
[1778650774175,39.45,81044.77,55.4,-0.03744,5e-05,3.62827]
[1778650779209,39.44,81042.29,55.4,-0.03752,5e-05,3.63486]
[1778650784244,39.43,81042.2,55.4,-0.0375,5e-05,3.6327]
[1778650789279,39.42,81042.62,55.4,-0.03745,5e-05,3.62869]
[1778650794314,39.42,81042.52,55.4,-0.03742,5e-05,3.6266]
[1778650800356,39.41,81042.42,55.4,-0.03739,5e-05,3.62403]
[1778650805391,39.4,81039.0,55.4,-0.03752,5e-05,3.63405]
[1778650810426,39.39,81039.04,55.4,-0.03748,5e-05,3.63139]
[1778650815461,39.38,81039.23,55.4,-0.03744,5e-05,3.62824]
[1778650820496,39.37,81039.29,55.4,-0.0374,5e-05,3.62511]
[1778650825531,39.36,81038.28,55.4,-0.03742,5e-05,3.62638]
[1778650830566,39.35,81034.88,55.4,-0.03755,5e-05,3.63635]
[1778650835601,39.34,81042.55,55.4,-0.03711,5e-05,3.60122]
[1778650840638,39.34,81049.06,55.4,-0.03679,5e-05,3.57553]
[1778650845673,39.33,81048.8,55.4,-0.03677,5e-05,3.57451]
[1778650849588,39.33,81049.72,55.4,-0.03672,5e-05,3.57003]
[1778650854737,39.32,81050.87,55.4,-0.03664,5e-05,3.56364]
[1778650861059,39.31,81051.2,55.4,-0.0366,5e-05,3.56098]
[1778650861080,39.31,81051.2,55.4,-0.0366,5e-05,3.56098]
[1778650861369,39.31,81051.2,55.4,-0.0366,5e-05,3.56098]
[1778650866821,39.3,81044.38,55.4,-0.03688,5e-05,3.58265]
[1778650871926,39.3,81041.82,55.4,-0.03698,5e-05,3.59033]
[1778650878905,39.29,81041.52,55.4,-0.03695,5e-05,3.58811]
[1778650885954,39.28,81041.72,55.4,-0.0369,5e-05,3.58457]
[1778650890989,39.27,81043.28,55.4,-0.03681,5e-05,3.57693]
[1778650898038,39.26,81048.54,55.4,-0.03649,5e-05,3.55067]
[1778650903073,39.25,81049.29,55.4,-0.03643,5e-05,3.54624]
[1778650908108,39.25,81050.42,55.4,-0.03636,5e-05,3.5405]
[1778650909697,39.25,81050.42,55.4,-0.03636,5e-05,3.5405]
[1778650919185,39.24,81042.89,55.4,-0.03666,5e-05,3.56386]
[1778650924220,39.23,81040.38,55.4,-0.03675,5e-05,3.57109]
[1778650929255,39.22,81039.24,55.4,-0.03678,5e-05,3.57331]
[1778650934290,39.22,81034.84,55.4,-0.03696,5e-05,3.58731]
[1778650940332,39.21,81034.82,55.4,-0.03693,5e-05,3.58494]
[1778650945367,39.2,81034.96,55.4,-0.0369,5e-05,3.58244]
[1778650950402,39.19,81033.03,55.4,-0.03696,5e-05,3.58747]
[1778650955437,39.19,81033.34,55.4,-0.03688,5e-05,3.57963]
[1778650961788,39.18,81031.75,55.4,-0.03693,5e-05,3.58387]
[1778650972556,39.16,81032.01,55.4,-0.03686,5e-05,3.57793]
[1778650977591,39.16,81031.82,55.4,-0.03684,5e-05,3.57675]
[1778650982626,39.15,81031.81,55.4,-0.03682,5e-05,3.57493]
[1778650987661,39.14,81026.63,55.4,-0.03703,5e-05,3.59152]
[1778650992696,39.14,81026.21,55.4,-0.03702,5e-05,3.59108]
[1778650997957,39.13,81026.35,55.4,-0.037,5e-05,3.5894]
[1778651004780,39.12,81026.78,55.4,-0.03694,5e-05,3.58437]
[1778651009815,39.11,81026.24,55.4,-0.03694,5e-05,3.58445]
[1778651014871,39.11,81024.93,55.4,-0.03693,5e-05,3.58262]
[1778651020685,39.1,81024.85,55.4,-0.03692,5e-05,3.58144]
[1778651026955,39.09,81024.15,55.4,-0.03691,5e-05,3.58103]
[1778651032997,39.08,81024.23,55.4,-0.03688,5e-05,3.57854]
[1778651036994,39.08,81024.27,55.4,-0.03687,5e-05,3.57767]
[1778651040168,39.08,81023.82,55.4,-0.03687,5e-05,3.57786]
[1778651041299,39.08,81023.82,55.4,-0.03687,5e-05,3.5775]
[1778651047097,39.07,81024.34,55.4,-0.03681,5e-05,3.5731]
[1778651048451,39.07,81024.34,55.4,-0.03681,5e-05,3.5731]
[1778651054146,39.06,81023.99,55.4,-0.0368,5e-05,3.57192]
[1778651059181,39.05,81024.21,55.4,-0.03677,5e-05,3.56938]
[1778651064216,39.05,81023.12,55.4,-0.03679,5e-05,3.57161]
[1778651069251,39.04,81023.04,55.4,-0.03678,5e-05,3.57016]
[1778651072714,39.04,81022.47,55.4,-0.0368,5e-05,3.5719]
[1778651078315,39.03,81022.58,55.4,-0.03671,5e-05,3.56405]
[1778651079419,39.03,81022.58,55.4,-0.03671,5e-05,3.56405]
[1778651087957,39.02,81022.37,55.4,-0.0367,5e-05,3.5628]
[1778651097447,39.01,81022.47,55.4,-0.03664,5e-05,3.55813]
[1778651098453,39.01,81022.47,55.4,-0.03664,5e-05,3.55813]
[1778651098473,39.01,81022.47,55.4,-0.03664,5e-05,3.55813]
[1778651098542,39.01,81022.47,55.4,-0.03664,5e-05,3.55813]
[1778651099521,39.01,81021.59,55.4,-0.03668,5e-05,3.56101]
[1778651102163,39.0,81014.78,55.4,-0.03698,5e-05,3.58478]
[1778651107518,39.0,81017.62,55.4,-0.03682,5e-05,3.57226]
[1778651111157,38.99,81018.52,55.4,-0.03677,5e-05,3.56793]
[1778651111354,38.99,81018.52,55.4,-0.03677,5e-05,3.56793]
[1778651112207,38.99,81018.52,55.4,-0.03676,5e-05,3.56759]
[1778651117588,38.98,81016.95,55.4,-0.03681,5e-05,3.57126]
[1778651121192,38.98,81016.68,55.4,-0.03681,5e-05,3.57121]
[1778651122628,38.98,81016.94,55.4,-0.03679,5e-05,3.56992]
[1778651129673,38.97,81016.65,55.4,-0.03677,5e-05,3.56826]
[1778651134073,38.96,81016.56,55.4,-0.03671,5e-05,3.56252]
[1778651143772,38.95,81016.56,55.4,-0.03667,5e-05,3.55926]
[1778651146718,38.95,81016.56,55.4,-0.03666,5e-05,3.55862]
[1778651147431,38.95,81016.57,55.4,-0.03666,5e-05,3.55826]
[1778651153842,38.94,81016.25,55.4,-0.03665,5e-05,3.5572]
[1778651159240,38.94,81016.2,55.4,-0.03663,5e-05,3.5558]
[1778651166933,38.93,81014.9,55.4,-0.03665,5e-05,3.55771]
[1778651171968,38.92,81013.58,55.4,-0.03669,5e-05,3.56093]
[1778651173867,38.92,81012.4,55.4,-0.03675,5e-05,3.56492]
[1778651179017,38.91,81009.93,55.4,-0.03683,5e-05,3.57193]
[1778651181637,38.91,81009.97,55.4,-0.03682,5e-05,3.57111]
[1778651182151,38.91,81009.93,55.4,-0.03683,5e-05,3.57132]
[1778651185526,38.91,81009.93,55.4,-0.03683,5e-05,3.57132]
[1778651186754,38.91,81009.93,55.4,-0.03681,5e-05,3.57031]
[1778651188772,38.91,81009.93,55.4,-0.03682,5e-05,3.57046]
[1778651194847,38.91,81004.25,55.4,-0.03703,5e-05,3.58607]
[1778651200166,38.91,81003.83,55.4,-0.03706,5e-05,3.58797]
[1778651205201,38.91,81004.18,55.4,-0.03704,5e-05,3.58693]
[1778651210236,38.91,81002.12,55.4,-0.03714,5e-05,3.59473]
[1778651211417,38.91,81002.12,55.4,-0.03714,5e-05,3.59473]
[1778651219758,38.91,81001.85,55.4,-0.03716,5e-05,3.59594]
[1778651225937,38.91,81000.79,55.4,-0.03721,5e-05,3.60019]
[1778651226036,38.91,81000.79,55.4,-0.03721,5e-05,3.60026]
[1778651231279,38.92,80994.51,55.4,-0.03755,5e-05,3.62653]
[1778651236418,38.94,80995.3,55.4,-0.03757,5e-05,3.62812]
[1778651237853,38.94,80995.3,55.4,-0.03757,5e-05,3.62812]
[1778651238442,38.94,80995.3,55.4,-0.03758,5e-05,3.62886]
[1778651245481,38.96,80995.53,55.4,-0.03764,5e-05,3.63389]
[1778651246846,38.96,80995.53,55.4,-0.03764,5e-05,3.63389]
[1778651252106,38.97,80998.49,55.4,-0.03755,5e-05,3.62662]
[1778651252755,38.98,80998.52,55.4,-0.03751,5e-05,3.62249]
[1778651253191,38.98,80998.83,55.4,-0.0375,5e-05,3.62207]
[1778651258572,38.99,80998.47,55.4,-0.03758,5e-05,3.62781]
[1778651263607,39.01,80998.86,55.4,-0.0376,5e-05,3.63]
[1778651268642,39.02,80998.44,55.4,-0.03767,5e-05,3.63513]
[1778651274143,39.03,80997.85,55.4,-0.03773,5e-05,3.64013]
[1778651280726,39.05,80997.61,55.4,-0.03782,5e-05,3.64655]
[1778651285763,39.06,81003.48,55.4,-0.03758,5e-05,3.6284]
[1778651292812,39.08,81003.47,55.4,-0.03765,5e-05,3.6335]
[1778651297847,39.09,81003.15,55.4,-0.03771,5e-05,3.63828]
[1778651302882,39.1,81004.29,55.4,-0.0377,5e-05,3.63765]
[1778651308924,39.12,81003.56,55.4,-0.03779,5e-05,3.64464]
[1778651310726,39.12,81003.86,55.4,-0.03778,5e-05,3.64425]
[1778651310739,39.12,81003.86,55.4,-0.03778,5e-05,3.64425]
[1778651310938,39.12,81004.47,55.4,-0.03776,5e-05,3.6427]
[1778651313959,39.12,81012.04,55.4,-0.03734,5e-05,3.60876]
[1778651317045,39.11,81012.13,55.4,-0.03733,5e-05,3.60764]
[1778651323022,39.1,81013.25,55.4,-0.03724,5e-05,3.60087]
[1778651323245,39.1,81013.25,55.4,-0.03724,5e-05,3.60087]
[1778651325459,39.1,81015.45,55.4,-0.03713,5e-05,3.59244]
[1778651331081,39.09,81019.45,55.4,-0.03691,5e-05,3.57506]
[1778651331544,39.09,81019.45,55.4,-0.03691,5e-05,3.57506]
[1778651333990,39.09,81019.44,55.4,-0.0369,5e-05,3.57445]
[1778651339138,39.08,81024.8,55.4,-0.03663,5e-05,3.55304]
[1778651340749,39.08,81028.72,55.4,-0.03645,5e-05,3.53854]
[1778651346187,39.08,81030.0,55.4,-0.03637,5e-05,3.53242]
[1778651351222,39.07,81029.98,55.4,-0.03635,5e-05,3.53128]
[1778651352456,39.07,81029.98,55.4,-0.03635,5e-05,3.53128]
[1778651358273,39.07,81034.56,55.4,-0.03612,5e-05,3.51315]
[1778651363308,39.07,81034.68,55.4,-0.03611,5e-05,3.51167]
[1778651368343,39.06,81034.67,55.4,-0.03609,5e-05,3.51066]
[1778651370757,39.06,81039.97,55.4,-0.03585,5e-05,3.49139]
[1778651376399,39.06,81044.55,55.4,-0.03558,5e-05,3.46921]
[1778651378112,39.06,81044.55,55.4,-0.03558,5e-05,3.46921]
[1778651382288,39.05,81045.39,55.4,-0.03554,5e-05,3.46551]
[1778651382361,39.05,81045.39,55.4,-0.03554,5e-05,3.46551]
[1778651388483,39.05,81044.07,55.4,-0.03558,5e-05,3.46926]
[1778651393518,39.05,81043.19,55.4,-0.03561,5e-05,3.47166]
[1778651400570,39.05,81043.92,55.4,-0.03557,5e-05,3.46802]
[1778651405602,39.04,81049.3,55.4,-0.03532,5e-05,3.44818]
[1778651411645,39.04,81049.59,55.4,-0.03529,4e-05,3.44646]
[1778651417687,39.04,81050.07,55.4,-0.03526,4e-05,3.44409]
[1778651423262,39.04,81050.19,55.4,-0.03525,4e-05,3.44323]
[1778651432592,39.03,81053.49,55.4,-0.03505,4e-05,3.42592]
[1778651437827,39.03,81062.86,55.4,-0.03463,4e-05,3.39254]
[1778651441043,39.03,81063.29,55.4,-0.03461,4e-05,3.39097]
[1778651447897,39.03,81066.19,55.4,-0.03448,4e-05,3.3807]
[1778651453939,39.03,81066.59,55.4,-0.03446,4e-05,3.37922]
[1778651455513,39.03,81066.97,55.4,-0.03445,4e-05,3.37787]
[1778651464010,39.03,81063.28,55.4,-0.03461,4e-05,3.39064]
[1778651469044,39.03,81059.74,55.4,-0.03476,4e-05,3.40287]
[1778651472064,39.03,81060.6,55.4,-0.03472,4e-05,3.39971]
[1778651473165,39.03,81060.6,55.4,-0.03472,4e-05,3.39965]
[1778651479120,39.03,81060.9,55.4,-0.03471,4e-05,3.39896]
[1778651484155,39.03,81061.73,55.4,-0.03467,4e-05,3.39571]
[1778651489193,39.03,81061.62,55.4,-0.03467,4e-05,3.3958]
[1778651494228,39.03,81057.19,55.4,-0.03482,4e-05,3.4065]
[1778651499263,39.03,81057.96,55.4,-0.03478,4e-05,3.40331]
[1778651504299,39.02,81058.19,55.4,-0.03476,4e-05,3.4021]
[1778651509335,39.02,81059.15,55.4,-0.03472,4e-05,3.39838]
[1778651514369,39.02,81058.77,55.4,-0.03473,4e-05,3.39938]
[1778651519405,39.02,81058.9,55.4,-0.03472,4e-05,3.39858]
[1778651524440,39.02,81061.9,55.4,-0.03458,4e-05,3.38767]
[1778651529475,39.02,81067.2,55.4,-0.03435,4e-05,3.36884]
[1778651534510,39.02,81065.38,55.4,-0.03442,4e-05,3.37506]
[1778651539545,39.02,81065.55,55.4,-0.03441,4e-05,3.37425]
[1778651545587,39.02,81065.63,55.4,-0.03441,4e-05,3.3737]
[1778651551629,39.02,81066.4,55.4,-0.03433,4e-05,3.36612]
[1778651557671,39.01,81066.73,55.4,-0.03431,4e-05,3.36476]
[1778651562706,39.01,81066.6,55.4,-0.03431,4e-05,3.36506]
[1778651567742,39.01,81066.15,55.4,-0.03433,4e-05,3.36647]
[1778651572777,39.01,81061.96,55.4,-0.03451,4e-05,3.38096]
[1778651577812,39.01,81061.55,55.4,-0.03453,4e-05,3.38212]
[1778651582847,39.01,81061.15,55.4,-0.03454,4e-05,3.38324]
[1778651587882,39.01,81059.6,55.4,-0.03461,4e-05,3.3884]
[1778651596945,39.01,81059.19,55.4,-0.03462,4e-05,3.38927]
[1778651602987,39.01,81059.8,55.4,-0.03459,4e-05,3.38675]
[1778651608022,39.01,81060.23,55.4,-0.03456,4e-05,3.38495]
[1778651614064,39.0,81058.63,55.4,-0.03459,4e-05,3.38564]
[1778651617086,39.0,81043.03,55.4,-0.03528,5e-05,3.44073]
[1778651620107,39.0,81032.81,55.4,-0.03574,5e-05,3.47679]
[1778651625142,39.0,81036.84,55.4,-0.03554,5e-05,3.46141]
[1778651634205,38.99,81036.67,55.4,-0.03553,5e-05,3.46047]
[1778651640247,38.99,81035.11,55.4,-0.03559,5e-05,3.46505]
[1778651643679,38.99,81035.57,55.4,-0.03556,5e-05,3.4629]
[1778651649310,38.98,81035.73,55.4,-0.03554,5e-05,3.46135]
[1778651652537,38.98,81035.83,55.4,-0.03554,5e-05,3.46083]
[1778651658373,38.98,81035.67,55.4,-0.03553,5e-05,3.46014]
[1778651663408,38.98,81035.68,55.4,-0.03552,5e-05,3.45919]
[1778651668443,38.97,81030.68,55.4,-0.03573,5e-05,3.47633]
[1778651673478,38.97,81025.95,55.4,-0.03589,5e-05,3.48769]
[1778651678513,38.97,81023.84,55.4,-0.03598,5e-05,3.49426]
[1778651683548,38.96,81023.53,55.4,-0.03598,5e-05,3.49435]
[1778651689463,38.96,81023.58,55.4,-0.03597,5e-05,3.49334]
[1778651689481,38.96,81023.58,55.4,-0.03597,5e-05,3.49334]
[1778651692053,38.96,81023.58,55.4,-0.03596,5e-05,3.49292]
[1778651697649,38.95,81025.45,55.4,-0.03586,5e-05,3.48464]
[1778651702684,38.95,81023.56,55.4,-0.03593,5e-05,3.49041]
[1778651707719,38.95,81023.58,55.4,-0.03591,5e-05,3.48931]
[1778651713761,38.94,81023.61,55.4,-0.0359,5e-05,3.48798]
[1778651719803,38.94,81023.77,55.4,-0.03588,5e-05,3.4862]
[1778651724839,38.93,81014.51,55.4,-0.03629,5e-05,3.51867]
[1778651729873,38.93,81012.63,55.4,-0.03636,5e-05,3.52421]
[1778651734908,38.93,81012.79,55.4,-0.03629,5e-05,3.51764]
[1778651743973,38.92,81012.76,55.4,-0.03626,5e-05,3.51548]
[1778651749006,38.91,81007.67,55.4,-0.03648,5e-05,3.53267]
[1778651754041,38.91,81008.93,55.4,-0.03641,5e-05,3.52667]
[1778651762098,38.9,81009.34,55.4,-0.03636,5e-05,3.52305]
[1778651767133,38.9,81009.55,55.4,-0.03634,5e-05,3.52099]
[1778651772168,38.89,81010.09,55.4,-0.03629,5e-05,3.51775]
[1778651777203,38.89,81010.01,55.4,-0.03628,5e-05,3.51679]
[1778651782238,38.88,81010.02,55.4,-0.03627,5e-05,3.51551]
[1778651787273,38.88,81008.93,55.4,-0.0363,5e-05,3.51824]
[1778651792309,38.87,81008.58,55.4,-0.03626,5e-05,3.51356]
[1778651797344,38.87,81008.84,55.4,-0.03623,5e-05,3.51142]
[1778651802379,38.87,81006.24,55.4,-0.03633,5e-05,3.51964]
[1778651807414,38.86,81002.39,55.4,-0.0365,5e-05,3.53235]
[1778651812449,38.86,81002.35,55.4,-0.03648,5e-05,3.53113]
[1778651817484,38.85,80999.08,55.4,-0.03662,5e-05,3.54163]
[1778651822519,38.85,80993.51,55.4,-0.03686,5e-05,3.56058]
[1778651827554,38.84,80993.23,55.4,-0.03685,5e-05,3.56002]
[1778651832589,38.84,80991.82,55.4,-0.0369,5e-05,3.56361]
[1778651837624,38.83,80993.22,55.4,-0.03681,5e-05,3.5569]
[1778651842659,38.82,80988.4,55.4,-0.03701,5e-05,3.57268]
[1778651847694,38.82,80987.19,55.4,-0.03705,5e-05,3.57545]
[1778651852729,38.81,80987.16,55.4,-0.03698,5e-05,3.56911]
[1778651857764,38.81,80985.68,55.4,-0.03703,5e-05,3.57287]
[1778651863806,38.8,80986.12,55.4,-0.03699,5e-05,3.56924]
[1778651868841,38.79,80986.2,55.4,-0.03696,5e-05,3.56729]
[1778651874883,38.79,80985.82,55.4,-0.03696,5e-05,3.56673]
[1778651880925,38.78,80985.86,55.4,-0.03693,5e-05,3.56465]
[1778651886454,38.78,80989.65,55.4,-0.03673,5e-05,3.54949]
[1778651888155,38.77,80985.02,55.4,-0.03695,5e-05,3.56592]
[1778651894017,38.77,80984.26,55.4,-0.03695,5e-05,3.56642]
[1778651899053,38.76,80985.13,55.4,-0.03689,5e-05,3.56161]
[1778651904088,38.75,80985.66,55.4,-0.03685,5e-05,3.55806]
[1778651910130,38.75,80985.46,55.4,-0.03683,5e-05,3.5569]
[1778651915165,38.74,80986.22,55.4,-0.03673,5e-05,3.5478]
[1778651920200,38.74,80989.7,55.4,-0.03655,5e-05,3.53362]
[1778651925235,38.73,80989.5,55.4,-0.03654,5e-05,3.53298]
[1778651930270,38.73,80990.29,55.4,-0.03649,5e-05,3.52874]
[1778651935305,38.72,80990.82,55.4,-0.03645,5e-05,3.5255]
[1778651940340,38.72,80995.65,55.4,-0.0362,5e-05,3.50664]
[1778651945377,38.72,80999.49,55.4,-0.03601,5e-05,3.49158]
[1778651950412,38.71,80999.73,55.4,-0.03599,5e-05,3.4897]
[1778651955447,38.71,81000.14,55.4,-0.03596,5e-05,3.48721]
[1778651960482,38.71,80997.63,55.4,-0.03606,5e-05,3.49534]
[1778651965517,38.7,81000.97,55.4,-0.03589,5e-05,3.48223]
[1778651970552,38.7,81001.04,55.4,-0.03588,5e-05,3.48106]
[1778651975590,38.7,81004.48,55.4,-0.03567,5e-05,3.46306]
[1778651980625,38.69,81003.45,55.4,-0.0357,5e-05,3.466]
[1778651985660,38.69,81003.77,55.4,-0.03568,5e-05,3.46407]
[1778651990695,38.69,81003.15,55.4,-0.0357,5e-05,3.46553]
[1778651995128,38.69,81003.42,55.4,-0.03568,5e-05,3.46439]
[1778652000633,38.68,81003.33,55.4,-0.03567,5e-05,3.46378]
[1778652002904,38.68,81004.21,55.4,-0.03563,5e-05,3.45998]
[1778652004848,38.68,81003.77,55.4,-0.03564,5e-05,3.46127]
[1778652007257,38.68,81004.2,55.4,-0.03562,5e-05,3.45942]
[1778652012076,38.68,81004.21,55.4,-0.03561,5e-05,3.45834]
[1778652014102,38.68,81004.22,55.4,-0.0356,5e-05,3.45815]
[1778652021938,38.67,81003.77,55.4,-0.03561,5e-05,3.45843]
[1778652026973,38.67,81003.74,55.4,-0.0356,5e-05,3.45779]
[1778652035030,38.66,81003.75,55.4,-0.03554,5e-05,3.45191]
[1778652040065,38.66,81003.75,55.4,-0.03553,5e-05,3.45122]
[1778652045100,38.66,81003.85,55.4,-0.03552,5e-05,3.45018]
[1778652050135,38.66,81003.92,55.4,-0.03551,5e-05,3.44928]
[1778652055170,38.66,81004.72,55.4,-0.03546,5e-05,3.44577]
[1778652063226,38.65,81005.06,55.4,-0.03543,5e-05,3.4436]
[1778652063999,38.65,81005.06,55.4,-0.03543,5e-05,3.4436]
[1778652065261,38.65,81005.78,55.4,-0.0354,5e-05,3.44089]
[1778652071287,38.65,81009.35,55.4,-0.03523,5e-05,3.42729]
[1778652075961,38.65,81008.92,55.4,-0.03524,5e-05,3.42859]
[1778652083060,38.65,81005.3,55.4,-0.0354,5e-05,3.44092]
[1778652083656,38.65,81005.3,55.4,-0.0354,5e-05,3.44092]
[1778652090420,38.64,81004.32,55.4,-0.03543,5e-05,3.44354]
[1778652095455,38.64,80995.76,55.4,-0.03577,5e-05,3.46917]
[1778652100491,38.64,80995.28,55.4,-0.03579,5e-05,3.47013]
[1778652105526,38.63,80995.17,55.4,-0.03578,5e-05,3.46975]
[1778652110561,38.63,80994.08,55.4,-0.03582,5e-05,3.47292]
[1778652115596,38.63,80993.18,55.4,-0.03585,5e-05,3.47541]
[1778652120632,38.63,80988.01,55.4,-0.03608,5e-05,3.4933]
[1778652125666,38.62,80990.44,55.4,-0.03596,5e-05,3.48358]
[1778652130706,38.62,80990.39,55.4,-0.03595,5e-05,3.48292]
[1778652135741,38.62,80990.29,55.4,-0.03594,5e-05,3.48245]
[1778652140776,38.61,80989.16,55.4,-0.03599,5e-05,3.48571]
[1778652144804,38.61,80979.32,55.4,-0.03644,5e-05,3.52087]
[1778652146216,38.61,80980.01,55.4,-0.0364,5e-05,3.51811]
[1778652153867,38.61,80979.41,55.4,-0.0364,5e-05,3.51662]
[1778652160916,38.62,80979.35,55.4,-0.03642,5e-05,3.51811]
[1778652165950,38.62,80979.13,55.4,-0.03643,5e-05,3.51966]
[1778652172115,38.63,80981.88,55.4,-0.03632,5e-05,3.51087]
[1778652179043,38.62,80992.65,55.4,-0.03581,5e-05,3.47076]
[1778652184078,38.62,80989.66,55.4,-0.03594,5e-05,3.48089]
[1778652189113,38.62,80988.66,55.4,-0.03598,5e-05,3.48376]
[1778652196165,38.61,80988.03,55.4,-0.03599,5e-05,3.48494]
[1778652201224,38.61,80987.79,55.4,-0.03599,5e-05,3.48516]
[1778652207242,38.61,80990.53,55.4,-0.03585,5e-05,3.47411]
[1778652213284,38.6,80991.04,55.4,-0.03577,5e-05,3.46669]
[1778652218319,38.6,80990.68,55.4,-0.03578,5e-05,3.46731]
[1778652226375,38.6,80990.74,55.4,-0.03576,5e-05,3.46597]
[1778652231410,38.6,80990.51,55.4,-0.03577,5e-05,3.46609]
[1778652236445,38.59,80995.44,55.4,-0.03553,5e-05,3.44754]
[1778652241480,38.59,80995.93,55.4,-0.0355,5e-05,3.44521]
[1778652246515,38.59,81001.29,55.4,-0.03525,5e-05,3.42538]
[1778652251550,38.59,81003.45,55.4,-0.03515,5e-05,3.4173]
[1778652256585,38.59,81004.43,55.4,-0.0351,5e-05,3.4135]
[1778652261620,38.59,81005.84,55.4,-0.03503,5e-05,3.40824]
[1778652266655,38.59,81008.0,55.4,-0.03493,5e-05,3.40035]
[1778652271690,38.59,81008.42,55.4,-0.03487,5e-05,3.39412]
[1778652276725,38.59,81010.15,55.4,-0.03479,5e-05,3.3879]
[1778652282767,38.59,81010.51,55.4,-0.03477,5e-05,3.38663]
[1778652287802,38.59,81014.63,55.4,-0.03459,5e-05,3.37202]
[1778652292837,38.59,81011.35,55.4,-0.03474,5e-05,3.38387]
[1778652298879,38.59,81012.47,55.4,-0.03469,5e-05,3.37992]
[1778652301900,38.59,81024.26,55.4,-0.03416,4e-05,3.33812]
[1778652307433,38.59,81023.54,55.4,-0.0342,4e-05,3.34098]
[1778652312977,38.59,81023.44,55.4,-0.03421,4e-05,3.34187]
[1778652313254,38.59,81023.44,55.4,-0.03421,4e-05,3.34187]
[1778652319019,38.59,81014.28,55.4,-0.03462,5e-05,3.37472]
[1778652324054,38.59,81015.6,55.4,-0.03456,4e-05,3.37015]
[1778652326263,38.59,81015.78,55.4,-0.03456,4e-05,3.36954]
[1778652327537,38.59,81015.76,55.4,-0.03456,4e-05,3.36967]
[1778652335131,38.59,81016.06,55.4,-0.0345,4e-05,3.36423]
[1778652340167,38.59,81015.66,55.4,-0.03452,4e-05,3.36584]
[1778652342581,38.59,81015.67,55.4,-0.03452,4e-05,3.36592]
[1778652344846,38.59,81016.19,55.4,-0.0345,4e-05,3.36415]
[1778652349852,38.6,81016.32,55.4,-0.0345,4e-05,3.3639]
[1778652357285,38.6,81017.47,55.4,-0.03445,4e-05,3.36018]
[1778652363069,38.6,81017.45,55.4,-0.03446,4e-05,3.36046]
[1778652364219,38.6,81017.74,55.4,-0.03444,4e-05,3.35947]
[1778652365781,38.6,81017.58,55.4,-0.03446,4e-05,3.36054]
[1778652366551,38.6,81017.47,55.4,-0.03446,4e-05,3.36097]
[1778652366817,38.6,81017.47,55.4,-0.03446,4e-05,3.36097]
[1778652372390,38.6,81016.99,55.4,-0.03449,4e-05,3.36334]
[1778652377425,38.6,81017.05,55.4,-0.03449,4e-05,3.36331]
[1778652380445,38.6,81017.05,55.4,-0.03449,4e-05,3.36331]
[1778652381100,38.6,81017.05,55.4,-0.03449,4e-05,3.36331]
[1778652382641,38.6,81017.05,55.4,-0.03449,4e-05,3.36341]
[1778652386309,38.61,81017.01,55.4,-0.03451,4e-05,3.36491]
[1778652395551,38.61,81016.87,55.4,-0.03449,4e-05,3.36202]
[1778652399495,38.61,81016.87,55.4,-0.03449,4e-05,3.36202]
[1778652400782,38.61,81016.87,55.4,-0.03449,4e-05,3.36219]
[1778652406628,38.62,81016.89,55.4,-0.0345,4e-05,3.36281]
[1778652411663,38.62,81017.28,55.4,-0.03448,4e-05,3.36163]
[1778652416698,38.62,81017.42,55.4,-0.03448,4e-05,3.36134]
[1778652421733,38.62,81017.17,55.4,-0.03449,4e-05,3.36245]
[1778652427155,38.62,81017.36,55.4,-0.03449,4e-05,3.36195]
[1778652430131,38.62,81017.35,55.4,-0.0345,4e-05,3.36252]
[1778652430155,38.62,81016.34,55.4,-0.03455,4e-05,3.36656]
[1778652435832,38.64,81017.34,55.4,-0.03458,4e-05,3.36942]
[1778652440867,38.66,81017.19,55.4,-0.03466,5e-05,3.37589]
[1778652443567,38.67,81017.18,55.4,-0.03468,5e-05,3.3771]
[1778652444074,38.67,81017.18,55.4,-0.03468,5e-05,3.3771]
[1778652449468,38.68,81017.18,55.4,-0.03471,5e-05,3.37946]
[1778652449569,38.7,81017.18,55.4,-0.03479,5e-05,3.38647]
[1778652451587,38.7,81017.18,55.4,-0.03479,5e-05,3.38647]
[1778652451686,38.7,81017.18,55.4,-0.03476,5e-05,3.38265]
[1778652453225,38.7,81017.18,55.4,-0.03476,5e-05,3.38265]
[1778652453328,38.71,81017.18,55.4,-0.03479,5e-05,3.38497]
[1778652458993,38.72,81016.4,55.4,-0.03485,5e-05,3.38981]
[1778652462987,38.72,81016.99,55.4,-0.03483,5e-05,3.38851]
[1778652468056,38.73,81017.12,55.4,-0.03486,5e-05,3.39089]
[1778652470040,38.73,81017.12,55.4,-0.03486,5e-05,3.39089]
[1778652474023,38.74,81015.05,55.4,-0.03498,5e-05,3.40027]
[1778652474098,38.74,81015.2,55.4,-0.03498,5e-05,3.40013]
[1778652474619,38.74,81015.2,55.4,-0.03498,5e-05,3.40013]
[1778652475110,38.74,81015.2,55.4,-0.03498,5e-05,3.40013]
[1778652475142,38.75,81014.81,55.4,-0.03501,5e-05,3.40266]
[1778652480142,38.74,81015.1,55.4,-0.035,5e-05,3.40153]
[1778652482208,38.74,81015.78,55.4,-0.03497,5e-05,3.39909]
[1778652484243,38.74,81015.62,55.4,-0.03497,5e-05,3.39964]
[1778652490212,38.74,81015.0,55.4,-0.035,5e-05,3.40174]
[1778652495247,38.74,81015.33,55.4,-0.03498,5e-05,3.40049]
[1778652500282,38.74,81021.78,55.4,-0.03469,4e-05,3.37754]
[1778652505343,38.74,81034.19,55.4,-0.03414,4e-05,3.33373]
[1778652505451,38.74,81034.19,55.4,-0.03414,4e-05,3.33373]
[1778652511376,38.75,81035.76,55.4,-0.03404,4e-05,3.32425]
[1778652517418,38.75,81035.13,55.4,-0.03407,4e-05,3.32709]
[1778652522453,38.75,81042.73,55.4,-0.03374,4e-05,3.30095]
[1778652527488,38.75,81043.74,55.4,-0.03371,4e-05,3.29814]
[1778652529350,38.75,81043.74,55.4,-0.03371,4e-05,3.29814]
[1778652534537,38.76,81043.89,55.4,-0.03371,4e-05,3.29863]
[1778652536384,38.76,81043.89,55.4,-0.03371,4e-05,3.29863]
[1778652541393,38.76,81049.33,55.4,-0.03348,4e-05,3.28048]
[1778652541992,38.76,81049.83,55.4,-0.03347,4e-05,3.2791]
[1778652544607,38.76,81069.68,55.4,-0.03262,4e-05,3.21121]
[1778652549649,38.77,81064.75,55.4,-0.03285,4e-05,3.22963]
[1778652554685,38.77,81064.32,55.4,-0.03288,4e-05,3.23234]
[1778652561395,38.78,81064.5,55.4,-0.03289,4e-05,3.23268]
[1778652566769,38.78,81063.52,55.4,-0.03295,4e-05,3.23788]
[1778652571804,38.79,81063.86,55.4,-0.03291,4e-05,3.23326]
[1778652576839,38.79,81067.69,55.4,-0.03276,4e-05,3.22123]
[1778652579087,38.79,81068.03,55.4,-0.03274,4e-05,3.2203]
[1778652584895,38.8,81068.43,55.4,-0.03275,4e-05,3.22063]
[1778652589930,38.8,81062.39,55.4,-0.03302,4e-05,3.24256]
[1778652594965,38.81,81061.55,55.4,-0.03307,4e-05,3.24645]
[1778652600000,38.81,81061.6,55.4,-0.03308,4e-05,3.24724]
[1778652601662,38.81,81061.6,55.4,-0.03308,4e-05,3.24724]
[1778652609063,38.82,81061.58,55.4,-0.0331,4e-05,3.24898]
[1778652618127,38.82,81061.86,55.4,-0.03311,4e-05,3.24965]
[1778652623162,38.82,81061.87,55.4,-0.03312,4e-05,3.25051]
[1778652629204,38.83,81062.13,55.4,-0.03312,4e-05,3.25067]
[1778652634239,38.83,81062.56,55.4,-0.03307,4e-05,3.24553]
[1778652640281,38.84,81062.63,55.4,-0.03308,4e-05,3.24635]
[1778652647330,38.84,81062.7,55.4,-0.03309,4e-05,3.24733]
[1778652659416,38.85,81063.67,55.4,-0.03308,4e-05,3.24603]
[1778652664453,38.85,81067.92,55.4,-0.03291,4e-05,3.23229]
[1778652670495,38.85,81063.02,55.4,-0.03313,4e-05,3.25024]
[1778652676876,38.86,81062.18,55.4,-0.03317,4e-05,3.25361]
[1778652682579,38.86,81056.73,55.4,-0.03343,4e-05,3.27392]
[1778652691642,38.86,81056.05,55.4,-0.03342,4e-05,3.27272]
[1778652694067,38.86,81056.05,55.4,-0.03342,4e-05,3.27272]
[1778652694756,38.87,81056.05,55.4,-0.03343,4e-05,3.27295]
[1778652700705,38.87,81055.26,55.4,-0.03347,4e-05,3.27649]
[1778652705740,38.87,81053.95,55.4,-0.03354,4e-05,3.28158]
[1778652710775,38.87,81054.39,55.4,-0.03352,4e-05,3.28055]
[1778652715810,38.87,81055.63,55.4,-0.03347,4e-05,3.27676]
[1778652721019,38.88,81057.35,55.4,-0.03341,4e-05,3.27124]
[1778652721207,38.88,81067.21,55.4,-0.03298,4e-05,3.2373]
[1778652726888,38.88,81073.47,55.4,-0.03273,4e-05,3.21703]
[1778652731923,38.88,81070.51,55.4,-0.03287,4e-05,3.22816]
[1778652736958,38.89,81071.77,55.4,-0.03282,4e-05,3.22482]
[1778652741993,38.89,81071.73,55.4,-0.03284,4e-05,3.22595]
[1778652747032,38.89,81072.87,55.4,-0.0328,4e-05,3.22305]
[1778652752067,38.9,81072.82,55.4,-0.03277,4e-05,3.21972]
[1778652757352,38.9,81072.6,55.4,-0.03279,4e-05,3.2213]
[1778652765161,38.91,81072.4,55.4,-0.03282,4e-05,3.22385]
[1778652770196,38.91,81072.77,55.4,-0.03282,4e-05,3.2236]
[1778652775231,38.92,81072.83,55.4,-0.03283,4e-05,3.22441]
[1778652780266,38.92,81072.5,55.4,-0.03286,4e-05,3.22654]
[1778652785301,38.92,81072.07,55.4,-0.03289,4e-05,3.229]
[1778652790336,38.93,81071.96,55.4,-0.0329,4e-05,3.23037]
[1778652795371,38.93,81073.67,55.4,-0.03284,4e-05,3.22546]
[1778652800406,38.93,81074.84,55.4,-0.03281,4e-05,3.22248]
[1778652805441,38.94,81076.06,55.4,-0.03277,4e-05,3.21936]
[1778652810476,38.94,81076.4,55.4,-0.03277,4e-05,3.21923]
[1778652815511,38.94,81077.3,55.4,-0.0327,4e-05,3.21276]
[1778652821045,38.95,81077.4,55.4,-0.0327,4e-05,3.21286]
[1778652827595,38.95,81077.23,55.4,-0.03273,4e-05,3.21567]
[1778652837665,38.96,81077.23,55.4,-0.03276,4e-05,3.2181]
[1778652842700,38.97,81075.73,55.4,-0.03284,4e-05,3.22431]
[1778652847735,38.97,81076.16,55.4,-0.03284,4e-05,3.2239]
[1778652852770,38.97,81076.53,55.4,-0.03283,4e-05,3.22369]
[1778652857805,38.98,81075.82,55.4,-0.03288,4e-05,3.22716]
[1778652864863,38.98,81076.05,55.4,-0.03288,4e-05,3.22781]
[1778652869898,38.99,81076.39,55.4,-0.03288,4e-05,3.22768]
[1778652875942,38.99,81076.29,55.4,-0.03286,4e-05,3.22472]
[1778652881984,39.0,81076.5,55.4,-0.03287,4e-05,3.22525]
[1778652887019,39.0,81076.15,55.4,-0.03289,4e-05,3.22747]
[1778652892054,39.0,81078.75,55.4,-0.03279,4e-05,3.21957]
[1778652898097,39.01,81083.15,55.4,-0.03262,4e-05,3.20588]
[1778652904138,39.01,81083.29,55.4,-0.03263,4e-05,3.20681]
[1778652909173,39.02,81077.93,55.4,-0.03288,4e-05,3.22621]
[1778652910506,39.02,81077.93,55.4,-0.03288,4e-05,3.22621]
[1778652916223,39.02,81071.75,55.4,-0.03316,4e-05,3.24859]
[1778652921258,39.02,81078.88,55.4,-0.03286,4e-05,3.22504]
[1778652926293,39.03,81078.36,55.4,-0.0329,4e-05,3.22783]
[1778652931328,39.03,81080.26,55.4,-0.03278,4e-05,3.21779]
[1778652936363,39.04,81082.07,55.4,-0.03272,4e-05,3.21269]
[1778652941398,39.04,81085.51,55.4,-0.03259,4e-05,3.20212]
[1778652946433,39.05,81088.46,55.4,-0.03248,4e-05,3.19344]
[1778652949589,39.05,81089.03,55.4,-0.03246,4e-05,3.19204]
[1778652950378,39.05,81089.75,55.4,-0.03243,4e-05,3.18987]
[1778652952461,39.05,81087.41,55.4,-0.03254,4e-05,3.19835]
[1778652959524,39.06,81084.71,55.4,-0.03268,4e-05,3.20943]
[1778652962234,39.06,81084.24,55.4,-0.0327,4e-05,3.21148]
[1778652963998,39.06,81079.48,55.4,-0.03291,4e-05,3.22815]
[1778652969594,39.06,81077.19,55.4,-0.03302,4e-05,3.23709]
[1778652974629,39.07,81078.84,55.4,-0.03296,4e-05,3.2323]
[1778652981682,39.07,81079.61,55.4,-0.03295,4e-05,3.23092]
[1778652986721,39.07,81079.17,55.4,-0.03298,4e-05,3.23329]
[1778652987132,39.07,81079.17,55.4,-0.03298,4e-05,3.23329]
[1778652992764,39.08,81076.03,55.4,-0.03308,4e-05,3.24033]
[1778652997799,39.08,81076.89,55.4,-0.03305,4e-05,3.23819]
[1778653002834,39.08,81069.61,55.4,-0.03338,4e-05,3.26404]
[1778653007869,39.09,81070.35,55.4,-0.03335,4e-05,3.26211]
[1778653012904,39.09,81071.27,55.4,-0.03332,4e-05,3.25962]
[1778653017939,39.09,81070.01,55.4,-0.03338,4e-05,3.26463]
[1778653022974,39.09,81079.52,55.4,-0.03298,4e-05,3.23277]
[1778653028010,39.1,81079.93,55.4,-0.03298,4e-05,3.2323]
[1778653033045,39.1,81080.67,55.4,-0.03296,4e-05,3.23068]
[1778653039089,39.1,81080.63,55.4,-0.03297,4e-05,3.23192]
[1778653044124,39.11,81083.97,55.4,-0.03284,4e-05,3.2215]
[1778653049159,39.11,81084.17,55.4,-0.03284,4e-05,3.22182]
[1778653054194,39.12,81084.43,55.4,-0.0328,4e-05,3.21741]
[1778653059229,39.12,81077.04,55.4,-0.03313,4e-05,3.24369]
[1778653064265,39.12,81071.11,55.4,-0.0334,4e-05,3.26471]
[1778653070307,39.12,81071.26,55.4,-0.0334,4e-05,3.26496]
[1778653075375,39.12,81071.27,55.4,-0.0334,4e-05,3.26506]
[1778653081384,39.13,81075.62,55.4,-0.03323,4e-05,3.2515]
[1778653087427,39.13,81075.55,55.4,-0.03324,4e-05,3.25269]
[1778653092462,39.14,81078.41,55.4,-0.03313,4e-05,3.24369]
[1778653099511,39.14,81082.56,55.4,-0.03297,4e-05,3.23081]
[1778653100258,39.14,81082.56,55.4,-0.03297,4e-05,3.23081]
[1778653101337,39.14,81082.77,55.4,-0.03296,4e-05,3.23029]
[1778653106560,39.15,81082.03,55.4,-0.03301,4e-05,3.23399]
[1778653111595,39.15,81082.66,55.4,-0.03295,4e-05,3.22824]
[1778653116630,39.15,81086.78,55.4,-0.03279,4e-05,3.21517]
[1778653121690,39.16,81088.78,55.4,-0.03272,4e-05,3.20948]
[1778653127707,39.16,81088.6,55.4,-0.03274,4e-05,3.21142]
[1778653128644,39.16,81088.6,55.4,-0.03274,4e-05,3.21142]
[1778653128724,39.16,81088.6,55.4,-0.03274,4e-05,3.21142]
[1778653134756,39.17,81091.85,55.4,-0.03262,4e-05,3.20197]
[1778653139791,39.17,81091.51,55.4,-0.03265,4e-05,3.20432]
[1778653144826,39.18,81095.08,55.4,-0.03251,4e-05,3.19341]
[1778653150133,39.18,81095.23,55.4,-0.03252,4e-05,3.19393]
[1778653150873,39.18,81108.33,55.4,-0.03198,4e-05,3.1503]
[1778653155908,39.19,81110.94,55.4,-0.03189,4e-05,3.14312]
[1778653160943,39.19,81116.76,55.4,-0.03167,4e-05,3.12543]
[1778653161894,39.19,81116.76,55.4,-0.03167,4e-05,3.12543]
[1778653167701,39.2,81120.03,55.4,-0.03156,4e-05,3.11639]
[1778653173916,39.21,81120.4,55.4,-0.03153,4e-05,3.11295]
[1778653179071,39.22,81125.51,55.4,-0.03135,4e-05,3.099]
[1778653180390,39.22,81126.34,55.4,-0.03132,4e-05,3.09666]
[1778653187128,39.23,81128.72,55.4,-0.03126,4e-05,3.09163]
[1778653192182,39.24,81128.73,55.4,-0.03128,4e-05,3.09324]
[1778653197201,39.25,81138.13,55.4,-0.03093,4e-05,3.06486]
[1778653202237,39.26,81130.55,55.4,-0.03126,4e-05,3.09205]
[1778653207273,39.26,81123.68,55.4,-0.03157,4e-05,3.11675]
[1778653212308,39.27,81122.84,55.4,-0.03163,4e-05,3.12135]
[1778653217344,39.28,81122.85,55.4,-0.03165,4e-05,3.12311]
[1778653221887,39.28,81122.72,55.4,-0.03167,4e-05,3.12462]
[1778653225958,39.29,81122.06,55.4,-0.03171,4e-05,3.12824]
[1778653225964,39.29,81122.06,55.4,-0.03171,4e-05,3.12824]
[1778653232450,39.3,81120.81,55.4,-0.03176,4e-05,3.13068]
[1778653237485,39.3,81115.95,55.4,-0.03198,4e-05,3.14856]
[1778653239481,39.3,81116.8,55.4,-0.03195,4e-05,3.14604]
[1778653245541,39.31,81116.57,55.4,-0.03198,4e-05,3.14904]
[1778653250576,39.32,81117.97,55.4,-0.03194,4e-05,3.14596]
[1778653256372,39.32,81111.78,55.4,-0.03222,4e-05,3.16819]
[1778653261653,39.33,81099.58,55.4,-0.03275,4e-05,3.21096]
[1778653264807,39.33,81108.98,55.4,-0.03237,4e-05,3.17989]
[1778653267199,39.33,81109.17,55.4,-0.03236,4e-05,3.17951]
[1778653268865,39.33,81109.43,55.4,-0.03236,4e-05,3.17917]
[1778653274747,39.34,81108.53,55.4,-0.03242,4e-05,3.18408]
[1778653279782,39.35,81107.35,55.4,-0.03248,4e-05,3.1893]
[1778653285824,39.35,81107.29,55.4,-0.0325,4e-05,3.19099]
[1778653289162,39.35,81105.19,55.4,-0.0326,4e-05,3.19855]
[1778653291301,39.35,81102.73,55.4,-0.03271,4e-05,3.20733]
[1778653291336,39.35,81102.73,55.4,-0.03271,4e-05,3.20733]
[1778653291647,39.36,81095.81,55.4,-0.03296,4e-05,3.22664]
[1778653291962,39.36,81095.81,55.4,-0.03296,4e-05,3.22664]
[1778653296226,39.36,81086.89,55.4,-0.03335,4e-05,3.25747]
[1778653297995,39.36,81085.67,55.4,-0.03341,4e-05,3.26192]
[1778653298659,39.36,81085.6,55.4,-0.03341,4e-05,3.26228]
[1778653298699,39.36,81085.6,55.4,-0.03341,4e-05,3.26228]
[1778653303951,39.36,81073.24,55.4,-0.03395,4e-05,3.30536]
[1778653305060,39.36,81073.24,55.4,-0.03395,4e-05,3.30536]
[1778653305611,39.36,81068.37,55.4,-0.03417,4e-05,3.3223]
[1778653312010,39.36,81060.77,55.4,-0.0345,4e-05,3.34861]
[1778653317043,39.36,81061.09,55.4,-0.03449,4e-05,3.34741]
[1778653320389,39.36,81051.13,55.4,-0.03493,4e-05,3.38218]
[1778653324474,39.36,81043.99,55.4,-0.03524,5e-05,3.40691]
[1778653329361,39.36,81043.62,55.4,-0.03526,5e-05,3.40786]
[1778653339197,39.35,81047.36,55.4,-0.03507,4e-05,3.3935]
[1778653344232,39.35,81045.0,55.4,-0.03517,4e-05,3.40119]
[1778653350274,39.35,81045.64,55.4,-0.03513,4e-05,3.39827]
[1778653356317,39.35,81044.57,55.4,-0.03513,4e-05,3.39677]
[1778653361354,39.34,81042.48,55.4,-0.03522,5e-05,3.40363]
[1778653366390,39.34,81042.4,55.4,-0.03521,5e-05,3.40337]
[1778653371425,39.34,81042.09,55.4,-0.03522,5e-05,3.40391]
[1778653376460,39.34,81041.55,55.4,-0.03524,5e-05,3.40527]
[1778653381495,39.34,81039.32,55.4,-0.03533,5e-05,3.41259]
[1778653387537,39.33,81032.71,55.4,-0.03562,5e-05,3.43529]
[1778653395594,39.33,81031.62,55.4,-0.03566,5e-05,3.43786]
[1778653400629,39.33,81030.47,55.4,-0.0357,5e-05,3.4411]
[1778653405665,39.32,81030.11,55.4,-0.0357,5e-05,3.4415]
[1778653410700,39.32,81030.6,55.4,-0.03567,5e-05,3.43885]
[1778653415735,39.32,81028.71,55.4,-0.0357,5e-05,3.43999]
[1778653421162,39.31,81028.91,55.4,-0.03568,5e-05,3.43858]
[1778653427819,39.31,81028.1,55.4,-0.0357,5e-05,3.44005]
[1778653432856,39.31,81025.02,55.4,-0.03583,5e-05,3.45011]
[1778653439039,39.3,81026.21,55.4,-0.03576,5e-05,3.4451]
[1778653444941,39.3,81026.5,55.4,-0.03573,5e-05,3.44264]
[1778653449976,39.3,81027.52,55.4,-0.03568,5e-05,3.43814]
[1778653455011,39.29,81028.75,55.4,-0.03561,5e-05,3.43296]
[1778653460047,39.29,81035.5,55.4,-0.0353,5e-05,3.40838]
[1778653467098,39.29,81037.26,55.4,-0.03521,5e-05,3.40148]
[1778653469471,39.29,81037.4,55.4,-0.0352,5e-05,3.4009]
[1778653475155,39.29,81046.5,55.4,-0.03474,4e-05,3.36366]
[1778653481197,39.29,81047.96,55.4,-0.03467,4e-05,3.3584]
[1778653482451,39.29,81047.96,55.4,-0.03467,4e-05,3.3584]
[1778653488249,39.28,81047.89,55.4,-0.03467,4e-05,3.35849]
[1778653492586,39.28,81047.89,55.4,-0.03467,4e-05,3.35849]
[1778653498320,39.28,81050.76,55.4,-0.03454,4e-05,3.34822]
[1778653503567,39.28,81051.44,55.4,-0.03451,4e-05,3.34584]
[1778653513425,39.28,81051.49,55.4,-0.03451,4e-05,3.34559]
[1778653518460,39.28,81050.49,55.4,-0.03455,4e-05,3.34907]
[1778653523497,39.28,81043.75,55.4,-0.03485,4e-05,3.37255]
[1778653528531,39.28,81044.37,55.4,-0.03482,4e-05,3.37014]
[1778653535580,39.28,81043.85,55.4,-0.0348,4e-05,3.367]
[1778653537614,39.28,81043.85,55.4,-0.0348,4e-05,3.367]
[1778653544643,39.28,81051.16,55.4,-0.03447,4e-05,3.34122]
[1778653545650,39.28,81062.13,55.4,-0.03399,4e-05,3.30307]
[1778653550685,39.28,81064.22,55.4,-0.0339,4e-05,3.29622]
[1778653553183,39.28,81064.56,55.4,-0.03388,4e-05,3.29513]
[1778653555194,39.28,81066.93,55.4,-0.03378,4e-05,3.2871]
[1778653560755,39.29,81074.21,55.4,-0.03348,4e-05,3.26292]
[1778653563194,39.29,81073.62,55.4,-0.03351,4e-05,3.26508]
[1778653570642,39.29,81072.71,55.4,-0.03356,4e-05,3.26905]
[1778653580192,39.29,81067.28,55.4,-0.03381,4e-05,3.28896]
[1778653585930,39.3,81063.61,55.4,-0.03397,4e-05,3.30227]
[1778653590965,39.3,81061.54,55.4,-0.03407,4e-05,3.30974]
[1778653596000,39.3,81051.45,55.4,-0.03447,4e-05,3.34036]
[1778653601035,39.3,81050.91,55.4,-0.0345,4e-05,3.34228]
[1778653609091,39.3,81050.37,55.4,-0.03452,4e-05,3.34418]
[1778653614248,39.3,81050.13,55.4,-0.03453,4e-05,3.34503]
[1778653621176,39.3,81050.03,55.4,-0.03454,4e-05,3.34542]
[1778653624782,39.3,81050.24,55.4,-0.03453,4e-05,3.34472]
[1778653630239,39.3,81052.16,55.4,-0.03444,4e-05,3.33812]
[1778653634889,39.3,81052.46,55.4,-0.03443,4e-05,3.33716]
[1778653640310,39.3,81051.82,55.4,-0.03446,4e-05,3.33951]
[1778653641655,39.3,81051.82,55.4,-0.03446,4e-05,3.33951]
[1778653647319,39.3,81051.73,55.4,-0.03447,4e-05,3.33988]
[1778653647792,39.3,81051.73,55.4,-0.03447,4e-05,3.33996]
[1778653648152,39.3,81051.73,55.4,-0.03447,4e-05,3.33996]
[1778653653401,39.3,81050.75,55.4,-0.03447,4e-05,3.33886]
[1778653658766,39.3,81046.86,55.4,-0.03464,4e-05,3.35252]
[1778653664479,39.3,81045.36,55.4,-0.03471,4e-05,3.35774]
[1778653669514,39.3,81044.8,55.4,-0.03473,4e-05,3.35963]
[1778653674549,39.3,81044.64,55.4,-0.03474,4e-05,3.36006]
[1778653681603,39.3,81043.98,55.4,-0.03476,4e-05,3.3622]
[1778653682322,39.3,81043.98,55.4,-0.03476,4e-05,3.3622]
[1778653687646,39.3,81044.83,55.4,-0.03472,4e-05,3.35905]
[1778653692682,39.3,81044.66,55.4,-0.03473,4e-05,3.35952]
[1778653697717,39.3,81045.2,55.4,-0.0347,4e-05,3.3575]
[1778653699341,39.3,81044.66,55.4,-0.03473,4e-05,3.35937]
[1778653704768,39.3,81043.03,55.4,-0.0348,4e-05,3.36493]
[1778653709803,39.3,81041.96,55.4,-0.03484,4e-05,3.36851]
[1778653714838,39.3,81041.96,55.4,-0.0348,4e-05,3.36365]
[1778653716360,39.3,81041.96,55.4,-0.0348,4e-05,3.36365]
[1778653721693,39.3,81041.74,55.4,-0.03481,4e-05,3.36435]
[1778653726577,39.29,81041.69,55.4,-0.03481,4e-05,3.3643]
[1778653732965,39.29,81033.45,55.4,-0.03517,5e-05,3.39258]
[1778653738000,39.29,81033.0,55.4,-0.03518,5e-05,3.39373]
[1778653744043,39.29,81032.49,55.4,-0.0352,5e-05,3.39503]
[1778653750085,39.29,81032.68,55.4,-0.03518,5e-05,3.39388]
[1778653755120,39.29,81032.84,55.4,-0.03517,5e-05,3.39294]
[1778653758910,39.28,81032.28,55.4,-0.03519,5e-05,3.39471]
[1778653764183,39.28,81032.28,55.4,-0.03519,5e-05,3.39428]
[1778653769218,39.28,81032.49,55.4,-0.03517,5e-05,3.39318]
[1778653774253,39.28,81024.07,55.4,-0.03551,5e-05,3.41793]
[1778653775938,39.28,81024.06,55.4,-0.03551,5e-05,3.41785]
[1778653781302,39.28,81023.34,55.4,-0.03553,5e-05,3.41971]
[1778653786337,39.28,81026.54,55.4,-0.03538,5e-05,3.40778]
[1778653787623,39.28,81026.54,55.4,-0.03538,5e-05,3.40778]
[1778653793359,39.27,81025.79,55.4,-0.0354,5e-05,3.40984]
[1778653793408,39.27,81025.79,55.4,-0.0354,5e-05,3.40984]
[1778653793567,39.27,81025.79,55.4,-0.0354,5e-05,3.40984]
[1778653793584,39.27,81025.79,55.4,-0.0354,5e-05,3.40984]
[1778653793597,39.27,81025.79,55.4,-0.0354,5e-05,3.40984]
[1778653793715,39.27,81025.79,55.4,-0.0354,5e-05,3.40984]
[1778653793880,39.27,81025.79,55.4,-0.0354,5e-05,3.40984]
[1778653794039,39.27,81025.73,55.4,-0.0354,5e-05,3.40994]
[1778653794778,39.27,81025.73,55.4,-0.0354,5e-05,3.40994]
[1778653794858,39.28,81072.75,55.4,-0.03333,4e-05,3.24674]
[1778653795338,39.28,81072.75,55.4,-0.03333,4e-05,3.24674]
[1778653795880,39.28,81095.34,55.4,-0.03237,4e-05,3.1703]
[1778653796343,39.28,81095.34,55.4,-0.03237,4e-05,3.1703]
[1778653796789,39.28,81095.34,55.4,-0.03237,4e-05,3.1703]
[1778653802809,39.28,81089.24,55.4,-0.03264,4e-05,3.19225]
[1778653808492,39.29,81078.46,55.4,-0.03313,4e-05,3.23064]
[1778653812257,39.29,81081.78,55.4,-0.03299,4e-05,3.21995]
[1778653817558,39.3,81081.65,55.4,-0.03301,4e-05,3.22168]
[1778653822593,39.3,81082.06,55.4,-0.03301,4e-05,3.22135]
[1778653827628,39.3,81082.53,55.4,-0.033,4e-05,3.2208]
[1778653828490,39.3,81082.53,55.4,-0.033,4e-05,3.2208]
[1778653829198,39.3,81082.48,55.4,-0.03301,4e-05,3.22119]
[1778653829678,39.3,81082.48,55.4,-0.03301,4e-05,3.22119]
[1778653830200,39.3,81076.2,55.4,-0.03328,4e-05,3.24283]
[1778653835686,39.31,81076.44,55.4,-0.03324,4e-05,3.2385]
[1778653839179,39.31,81076.4,55.4,-0.03325,4e-05,3.23934]
[1778653844714,39.31,81076.83,55.4,-0.03324,4e-05,3.23873]
[1778653852502,39.32,81076.44,55.4,-0.03327,4e-05,3.24073]
[1778653857882,39.32,81076.77,55.4,-0.03327,4e-05,3.24107]
[1778653861558,39.32,81076.67,55.4,-0.03328,4e-05,3.24205]
[1778653862217,39.32,81082.31,55.4,-0.03304,4e-05,3.22296]
[1778653862875,39.33,81093.62,55.4,-0.03256,4e-05,3.18481]
[1778653867910,39.33,81097.68,55.4,-0.03241,4e-05,3.17245]
[1778653876976,39.34,81098.42,55.4,-0.03241,4e-05,3.17241]
[1778653881893,39.34,81098.86,55.4,-0.0324,4e-05,3.17174]
[1778653887047,39.35,81097.77,55.4,-0.03247,4e-05,3.17731]
[1778653896945,39.35,81097.97,55.4,-0.03243,4e-05,3.17315]
[1778653903159,39.36,81099.17,55.4,-0.03242,4e-05,3.17231]
[1778653908194,39.37,81102.57,55.4,-0.03229,4e-05,3.1623]
[1778653911887,39.37,81102.83,55.4,-0.03229,4e-05,3.16228]
[1778653916064,39.38,81102.96,55.4,-0.0323,4e-05,3.16269]
[1778653916076,39.38,81102.96,55.4,-0.0323,4e-05,3.16269]
[1778653916665,39.38,81102.96,55.4,-0.0323,4e-05,3.16269]
[1778653922296,39.38,81090.42,55.4,-0.03285,4e-05,3.20679]
[1778653927460,39.39,81090.19,55.4,-0.03287,4e-05,3.20818]
[1778653934380,39.39,81090.37,55.4,-0.03288,4e-05,3.20941]
[1778653939539,39.39,81085.77,55.4,-0.03309,4e-05,3.22582]
[1778653942438,39.4,81083.46,55.4,-0.0332,4e-05,3.23434]
[1778653945190,39.4,81083.52,55.4,-0.0332,4e-05,3.23446]
[1778653950494,39.4,81077.61,55.4,-0.03346,4e-05,3.2555]
[1778653957469,39.4,81078.32,55.4,-0.03339,4e-05,3.24871]
[1778653960128,39.41,81077.99,55.4,-0.03342,4e-05,3.25075]
[1778653962132,39.41,81078.07,55.4,-0.03342,4e-05,3.25072]
[1778653968624,39.41,81078.15,55.4,-0.03342,4e-05,3.25131]
[1778653973659,39.41,81077.96,55.4,-0.03344,4e-05,3.25257]
[1778653978742,39.41,81077.81,55.4,-0.03345,4e-05,3.25344]
[1778653979701,39.41,81061.65,55.4,-0.03416,4e-05,3.30941]
[1778653985743,39.42,81061.6,55.4,-0.03416,4e-05,3.30974]
[1778653989063,39.42,81061.56,55.4,-0.03417,4e-05,3.3099]
[1778653994970,39.42,81055.86,55.4,-0.03442,4e-05,3.32978]
[1778654001219,39.42,81056.1,55.4,-0.03441,4e-05,3.32887]
[1778654001220,39.42,81056.1,55.4,-0.03441,4e-05,3.32887]
[1778654006898,39.42,81058.28,55.4,-0.03431,4e-05,3.32127]
[1778654011934,39.42,81057.84,55.4,-0.03429,4e-05,3.31816]
[1778654017976,39.42,81051.84,55.4,-0.03455,4e-05,3.33899]
[1778654023011,39.41,81048.79,55.4,-0.03468,4e-05,3.34944]
[1778654028050,39.41,81049.09,55.4,-0.03467,4e-05,3.34817]
[1778654034092,39.41,81049.59,55.4,-0.03464,4e-05,3.34618]
[1778654039127,39.41,81047.34,55.4,-0.03474,4e-05,3.3538]
[1778654044163,39.41,81045.06,55.4,-0.03484,4e-05,3.36148]
[1778654049198,39.41,81045.32,55.4,-0.03482,4e-05,3.36028]
[1778654057255,39.41,81044.92,55.4,-0.03483,4e-05,3.36122]
[1778654062289,39.41,81043.64,55.4,-0.03489,4e-05,3.3654]
[1778654064573,39.41,81043.42,55.4,-0.0349,4e-05,3.36611]
[1778654064975,39.41,81043.42,55.4,-0.0349,4e-05,3.36611]
[1778654070082,39.41,81042.81,55.4,-0.03492,4e-05,3.3679]
[1778654075380,39.4,81043.16,55.4,-0.03485,4e-05,3.36148]
[1778654081422,39.4,81043.12,55.4,-0.03485,4e-05,3.36122]
[1778654086457,39.4,81043.36,55.4,-0.03483,4e-05,3.36006]
[1778654091492,39.4,81042.78,55.4,-0.03486,4e-05,3.36176]
[1778654096527,39.4,81042.63,55.4,-0.03486,4e-05,3.36194]
[1778654098150,39.4,81042.63,55.4,-0.03486,4e-05,3.36194]
[1778654099727,39.4,81042.42,55.4,-0.03487,4e-05,3.36254]
[1778654105590,39.4,81050.37,55.4,-0.03451,4e-05,3.33443]
[1778654110626,39.4,81050.85,55.4,-0.03449,4e-05,3.33265]
[1778654115661,39.4,81053.23,55.4,-0.03438,4e-05,3.32432]
[1778654120696,39.4,81053.26,55.4,-0.03438,4e-05,3.32422]
[1778654125732,39.4,81052.87,55.4,-0.03439,4e-05,3.32556]
[1778654130771,39.4,81053.15,55.4,-0.03438,4e-05,3.32458]
[1778654135806,39.4,81053.95,55.4,-0.0343,4e-05,3.31718]
[1778654140272,39.4,81056.13,55.4,-0.03421,4e-05,3.30968]
[1778654146884,39.4,81056.21,55.4,-0.03421,4e-05,3.3096]
[1778654147264,39.4,81056.21,55.4,-0.03421,4e-05,3.3096]
[1778654153932,39.4,81056.51,55.4,-0.0342,4e-05,3.30881]
[1778654158967,39.4,81056.51,55.4,-0.0342,4e-05,3.309]
[1778654164005,39.4,81056.7,55.4,-0.03419,4e-05,3.30855]
[1778654169039,39.4,81056.25,55.4,-0.03421,4e-05,3.31032]
[1778654174074,39.4,81052.86,55.4,-0.03437,4e-05,3.3223]
[1778654179109,39.4,81046.7,55.4,-0.03464,4e-05,3.34378]
[1778654184299,39.4,81047.93,55.4,-0.03459,4e-05,3.33942]
[1778654186115,39.4,81049.58,55.4,-0.03451,4e-05,3.33366]
[1778654191194,39.4,81050.6,55.4,-0.03442,4e-05,3.32549]
[1778654196229,39.4,81050.3,55.4,-0.03444,4e-05,3.32658]
[1778654201264,39.4,81050.3,55.4,-0.03444,4e-05,3.32662]
[1778654206300,39.4,81050.17,55.4,-0.03444,4e-05,3.32708]
[1778654211335,39.4,81050.58,55.4,-0.03442,4e-05,3.32567]
[1778654216370,39.4,81052.52,55.4,-0.03434,4e-05,3.31897]
[1778654221405,39.4,81052.0,55.4,-0.03436,4e-05,3.32083]
[1778654226410,39.4,81052.58,55.4,-0.03434,4e-05,3.31884]
[1778654231475,39.4,81057.44,55.4,-0.03413,4e-05,3.30216]
[1778654237517,39.4,81056.72,55.4,-0.03416,4e-05,3.30492]
[1778654242559,39.4,81060.93,55.4,-0.03398,4e-05,3.29059]
[1778654247594,39.41,81067.38,55.4,-0.0337,4e-05,3.2688]
[1778654252630,39.41,81070.01,55.4,-0.03355,4e-05,3.25569]
[1778654257665,39.41,81070.14,55.4,-0.03355,4e-05,3.25586]
[1778654263708,39.41,81069.31,55.4,-0.0336,4e-05,3.25941]
[1778654268743,39.42,81067.62,55.4,-0.03368,4e-05,3.26577]
[1778654273778,39.42,81067.04,55.4,-0.03371,4e-05,3.26829]
[1778654278814,39.42,81067.18,55.4,-0.03371,4e-05,3.26833]
[1778654283849,39.42,81067.41,55.4,-0.03371,4e-05,3.26808]
[1778654290898,39.42,81067.52,55.4,-0.03371,4e-05,3.26845]
[1778654295933,39.43,81073.81,55.4,-0.03345,4e-05,3.2475]
[1778654300968,39.43,81073.75,55.4,-0.03346,4e-05,3.24841]
[1778654301417,39.43,81073.75,55.4,-0.03346,4e-05,3.24841]
[1778654307010,39.43,81073.15,55.4,-0.03349,4e-05,3.25127]
[1778654312045,39.43,81073.23,55.4,-0.03345,4e-05,3.24704]
[1778654317080,39.44,81073.31,55.4,-0.03346,4e-05,3.24743]
[1778654321144,39.44,81073.28,55.4,-0.03346,4e-05,3.2478]
[1778654322729,39.44,81074.32,55.4,-0.03342,4e-05,3.24463]
[1778654328157,39.44,81073.57,55.4,-0.03346,4e-05,3.24798]
[1778654334199,39.44,81073.51,55.4,-0.03348,4e-05,3.24895]
[1778654339234,39.45,81074.22,55.4,-0.03345,4e-05,3.24715]
[1778654341204,39.45,81074.55,55.4,-0.03344,4e-05,3.24615]
[1778654347295,39.45,81068.61,55.4,-0.03371,4e-05,3.26742]
[1778654352330,39.45,81064.22,55.4,-0.03391,4e-05,3.28301]
[1778654357368,39.45,81061.94,55.4,-0.03401,4e-05,3.2912]
[1778654362403,39.45,81054.41,55.4,-0.03435,4e-05,3.31748]
[1778654367439,39.45,81053.33,55.4,-0.0344,4e-05,3.32128]
[1778654373484,39.45,81052.52,55.4,-0.03439,4e-05,3.31944]
[1778654378520,39.45,81052.52,55.4,-0.03439,4e-05,3.31946]
[1778654384562,39.45,81052.32,55.4,-0.0344,4e-05,3.32018]
[1778654390540,39.45,81052.13,55.4,-0.0344,4e-05,3.32086]
[1778654395639,39.45,81049.83,55.4,-0.03451,4e-05,3.32887]
[1778654400676,39.45,81049.74,55.4,-0.03451,4e-05,3.32912]
[1778654403743,39.45,81037.08,55.4,-0.03507,5e-05,3.37327]
[1778654409822,39.45,81035.9,55.4,-0.03512,5e-05,3.37693]
[1778654415780,39.45,81035.41,55.4,-0.03513,5e-05,3.37793]
[1778654420815,39.45,81034.87,55.4,-0.03515,5e-05,3.3793]
[1778654425851,39.45,81034.61,55.4,-0.03516,5e-05,3.37968]
[1778654430886,39.44,81034.81,55.4,-0.03514,5e-05,3.37843]
[1778654435921,39.44,81033.37,55.4,-0.03515,5e-05,3.37823]
[1778654440956,39.44,81033.71,55.4,-0.03513,5e-05,3.37647]
[1778654442365,39.44,81033.71,55.4,-0.03513,5e-05,3.37647]
[1778654444585,39.44,81033.55,55.4,-0.03513,5e-05,3.3767]
[1778654449558,39.44,81033.07,55.4,-0.03515,5e-05,3.37794]
[1778654455711,39.43,81026.81,55.4,-0.03542,5e-05,3.39914]
[1778654461096,39.43,81024.11,55.4,-0.03553,5e-05,3.40779]
[1778654466132,39.43,81024.43,55.4,-0.03551,5e-05,3.40588]
[1778654471167,39.43,81022.97,55.4,-0.03557,5e-05,3.41025]
[1778654482244,39.42,81022.96,55.4,-0.03554,5e-05,3.4085]
[1778654488286,39.42,81022.69,55.4,-0.03554,5e-05,3.4085]
[1778654494330,39.41,81022.36,55.4,-0.0355,5e-05,3.40402]
[1778654499365,39.41,81027.03,55.4,-0.03528,5e-05,3.38688]
[1778654502386,39.41,81036.2,55.4,-0.03486,4e-05,3.35432]
[1778654509436,39.41,81035.9,55.4,-0.03487,4e-05,3.35489]
[1778654514471,39.41,81036.61,55.4,-0.03484,4e-05,3.3521]
[1778654519506,39.4,81033.64,55.4,-0.03496,4e-05,3.36219]
[1778654524546,39.4,81033.05,55.4,-0.03499,5e-05,3.3639]
[1778654527058,39.4,81033.3,55.4,-0.03497,5e-05,3.36288]
[1778654528135,39.4,81033.34,55.4,-0.03497,5e-05,3.36266]
[1778654533609,39.4,81033.03,55.4,-0.03498,5e-05,3.36331]
[1778654538644,39.4,81032.82,55.4,-0.03498,5e-05,3.36368]
[1778654543679,39.4,81032.95,55.4,-0.03497,5e-05,3.36284]
[1778654548714,39.4,81032.99,55.4,-0.03497,5e-05,3.36232]
[1778654553749,39.4,81032.49,55.4,-0.03494,4e-05,3.35902]
[1778654558784,39.39,81029.94,55.4,-0.03505,5e-05,3.36761]
[1778654563819,39.39,81025.87,55.4,-0.03523,5e-05,3.38148]
[1778654568857,39.39,81026.24,55.4,-0.0352,5e-05,3.37965]
[1778654573892,39.39,81025.48,55.4,-0.03523,5e-05,3.38181]
[1778654578927,39.39,81024.63,55.4,-0.03526,5e-05,3.38426]
[1778654583964,39.38,81021.52,55.4,-0.0354,5e-05,3.39463]
[1778654585095,39.38,81021.52,55.4,-0.0354,5e-05,3.39463]
[1778654591013,39.38,81013.93,55.4,-0.03573,5e-05,3.42061]
[1778654596048,39.38,81011.37,55.4,-0.03584,5e-05,3.4288]
[1778654601083,39.37,81010.01,55.4,-0.03589,5e-05,3.43271]
[1778654606118,39.37,81009.5,55.4,-0.0359,5e-05,3.43362]
[1778654611153,39.37,81009.43,55.4,-0.03585,5e-05,3.42824]
[1778654616188,39.37,81009.72,55.4,-0.03582,5e-05,3.42639]
[1778654621223,39.36,81009.15,55.4,-0.03584,5e-05,3.42762]
[1778654626258,39.36,81009.38,55.4,-0.03582,5e-05,3.42602]
[1778654631293,39.36,81009.88,55.4,-0.03578,5e-05,3.42348]
[1778654636328,39.35,81014.28,55.4,-0.03557,5e-05,3.40719]
[1778654641364,39.35,81013.94,55.4,-0.03558,5e-05,3.40781]
[1778654646446,39.35,81014.04,55.4,-0.03557,5e-05,3.40698]
[1778654649592,39.35,81014.58,55.4,-0.03554,5e-05,3.40472]
[1778654655463,39.35,81013.75,55.4,-0.03557,5e-05,3.40687]
[1778654657479,39.35,81014.2,55.4,-0.03555,5e-05,3.40515]
[1778654667547,39.34,81016.56,55.4,-0.03543,5e-05,3.39553]
[1778654669561,39.34,81027.11,55.4,-0.03494,5e-05,3.3581]
[1778654674596,39.34,81030.71,55.4,-0.03473,4e-05,3.34063]
[1778654680638,39.34,81036.25,55.4,-0.03449,4e-05,3.3212]
[1778654682432,39.34,81036.06,55.4,-0.03449,4e-05,3.32189]
[1778654687687,39.34,81038.34,55.4,-0.0344,4e-05,3.31408]
[1778654692722,39.34,81040.95,55.4,-0.03428,4e-05,3.30522]
[1778654698176,39.34,81040.58,55.4,-0.0343,4e-05,3.30669]
[1778654700776,39.34,81040.58,55.4,-0.0343,4e-05,3.30673]
[1778654703369,39.34,81037.15,55.4,-0.03446,4e-05,3.31886]
[1778654704555,39.34,81037.62,55.4,-0.03444,4e-05,3.31724]
[1778654709759,39.34,81027.91,55.4,-0.03487,5e-05,3.35123]
[1778654714876,39.34,81025.43,55.4,-0.03498,5e-05,3.3596]
[1778654719889,39.34,81026.96,55.4,-0.03491,5e-05,3.35403]
[1778654720092,39.34,81026.96,55.4,-0.03491,5e-05,3.35403]
[1778654725953,39.34,81027.79,55.4,-0.03487,5e-05,3.35087]
[1778654730988,39.34,81027.99,55.4,-0.03485,4e-05,3.34999]
[1778654736023,39.34,81027.6,55.4,-0.03482,4e-05,3.3465]
[1778654741075,39.34,81029.03,55.4,-0.03476,4e-05,3.34135]
[1778654745488,39.34,81033.09,55.4,-0.03458,4e-05,3.32709]
[1778654747726,39.34,81038.37,55.4,-0.03434,4e-05,3.30869]
[1778654747795,39.34,81039.7,55.4,-0.03428,4e-05,3.30414]
[1778654753159,39.47,81040.19,55.4,-0.03473,4e-05,3.3395]
[1778654759201,39.62,81040.12,55.4,-0.03524,5e-05,3.37969]
[1778654764236,39.67,81040.83,55.4,-0.03539,5e-05,3.39132]
[1778654769272,39.68,81041.15,55.4,-0.03541,5e-05,3.39319]
[1778654774306,39.69,81041.59,55.4,-0.03543,5e-05,3.39463]
[1778654779341,39.7,81041.6,55.4,-0.03547,5e-05,3.39755]
[1778654784376,39.71,81040.05,55.4,-0.03557,5e-05,3.40593]
[1778654789411,39.72,81035.75,55.4,-0.03581,5e-05,3.42394]
[1778654794446,39.73,81033.25,55.4,-0.03591,5e-05,3.43069]
[1778654799481,39.74,81031.06,55.4,-0.03604,5e-05,3.44106]
[1778654804516,39.75,81031.03,55.4,-0.03608,5e-05,3.44374]
[1778654808805,39.76,81030.94,55.4,-0.0361,5e-05,3.44559]
[1778654814586,39.77,81031.65,55.4,-0.03611,5e-05,3.44663]
[1778654819621,39.78,81030.41,55.4,-0.0362,5e-05,3.45355]
[1778654825663,39.79,81030.96,55.4,-0.03621,5e-05,3.45455]
[1778654830698,39.8,81030.97,55.4,-0.03624,5e-05,3.45692]
[1778654835733,39.81,81034.03,55.4,-0.03613,5e-05,3.44844]
[1778654841696,39.81,81036.31,55.4,-0.03605,5e-05,3.44182]
[1778654846810,39.83,81036.84,55.4,-0.03608,5e-05,3.44436]
[1778654852852,39.84,81036.48,55.4,-0.03609,5e-05,3.44375]
[1778654857890,39.85,81037.1,55.4,-0.03609,5e-05,3.44397]
[1778654862925,39.86,81037.52,55.4,-0.0361,5e-05,3.44488]
[1778654867960,39.86,81037.82,55.4,-0.03612,5e-05,3.44619]
[1778654872000,39.87,81037.72,55.4,-0.03615,5e-05,3.44842]
[1778654872995,39.87,81036.45,55.4,-0.0362,5e-05,3.45264]
[1778654879003,39.87,81034.47,55.4,-0.03627,5e-05,3.45819]
[1778654884724,39.86,81034.7,55.4,-0.03625,5e-05,3.45621]
[1778654890116,39.85,81033.73,55.4,-0.03626,5e-05,3.45732]
[1778654895151,39.85,81033.45,55.4,-0.03626,5e-05,3.45685]
[1778654901193,39.84,81033.49,55.4,-0.03623,5e-05,3.45497]
[1778654907235,39.83,81032.7,55.4,-0.03625,5e-05,3.45605]
[1778654909877,39.83,81032.7,70.4,-0.03625,5e-05,3.45605]
[1778654911032,39.83,81032.83,70.4,-0.03618,5e-05,3.44965]
[1778654913122,39.83,81031.45,70.4,-0.03625,5e-05,3.45478]
[1778654918125,39.84,81032.74,70.4,-0.0362,5e-05,3.45141]
[1778654918312,39.84,81033.44,70.4,-0.03617,5e-05,3.44918]
[1778654919196,39.84,81033.44,70.6,-0.03617,5e-05,3.44918]
[1778654919211,39.84,81033.44,70.6,-0.03617,5e-05,3.44918]
[1778654924797,39.85,81033.52,70.7,-0.03623,5e-05,3.45381]
[1778654930725,39.88,81033.88,70.7,-0.03629,5e-05,3.45838]
[1778654937817,39.9,81033.33,70.7,-0.03639,5e-05,3.4661]
[1778654939811,39.91,81033.65,70.7,-0.03641,5e-05,3.46782]
[1778654945502,39.93,81024.63,70.7,-0.03691,5e-05,3.50646]
[1778654948942,39.94,81023.53,70.7,-0.03699,5e-05,3.51215]
[1778654949452,39.94,81023.14,70.7,-0.03703,5e-05,3.5153]
[1778654951732,39.95,81023.57,70.7,-0.03702,5e-05,3.51463]
[1778654957586,39.97,81023.29,70.7,-0.03711,5e-05,3.52172]
[1778654962621,39.98,81026.95,70.7,-0.037,5e-05,3.51296]
[1778654969670,40.01,81027.21,70.7,-0.03706,5e-05,3.51816]
[1778654974705,40.02,81026.1,70.7,-0.03712,5e-05,3.52159]
[1778654986789,40.06,81026.27,70.7,-0.03725,5e-05,3.53115]
[1778654992832,40.08,81025.93,70.7,-0.03733,5e-05,3.53737]
[1778654998231,40.08,81026.01,70.7,-0.03734,5e-05,3.53873]
[1778654998238,40.08,81026.01,70.7,-0.03734,5e-05,3.53873]
[1778655003909,40.11,81024.94,70.7,-0.03749,5e-05,3.54992]
[1778655008945,40.12,81025.17,70.7,-0.03753,5e-05,3.5531]
[1778655014987,40.14,81024.88,70.7,-0.03762,5e-05,3.5597]
[1778655020024,40.16,81023.53,70.7,-0.03773,5e-05,3.56845]
[1778655025059,40.17,81020.37,70.7,-0.03793,5e-05,3.5836]
[1778655030094,40.18,81021.68,70.7,-0.03791,5e-05,3.5826]
[1778655035129,40.2,81020.81,70.7,-0.03796,5e-05,3.58457]
[1778655038150,40.21,81011.24,70.7,-0.03844,5e-05,3.62134]
[1778655045199,40.22,81009.63,70.7,-0.03858,5e-05,3.63179]
[1778655047269,40.22,81009.27,70.7,-0.0386,5e-05,3.63375]
[1778655047281,40.22,81009.27,70.7,-0.0386,5e-05,3.63375]
[1778655047338,40.23,81009.27,70.7,-0.03861,5e-05,3.6344]
[1778655048626,40.23,81009.27,70.7,-0.03861,5e-05,3.6344]
[1778655048716,40.23,81009.25,70.7,-0.03861,5e-05,3.63438]
[1778655055270,40.24,81004.78,70.7,-0.03888,5e-05,3.65519]
[1778655057000,40.24,81004.78,70.7,-0.03888,5e-05,3.65519]
[1778655058754,40.25,80993.76,70.7,-0.03944,5e-05,3.69733]
[1778655059330,40.25,80993.76,70.7,-0.03944,5e-05,3.69733]
[1778655062336,40.25,80995.72,70.7,-0.03937,5e-05,3.69178]
[1778655068362,40.27,80993.93,70.7,-0.03951,5e-05,3.70225]
[1778655074404,40.28,80994.04,70.7,-0.03954,5e-05,3.70506]
[1778655079439,40.29,80994.05,70.7,-0.03958,5e-05,3.70768]
[1778655084474,40.3,80996.08,70.7,-0.03951,5e-05,3.70284]
[1778655089509,40.31,80998.02,70.7,-0.03945,5e-05,3.69839]
[1778655094544,40.32,80997.99,70.7,-0.03944,5e-05,3.69621]
[1778655100586,40.33,80998.78,70.7,-0.03945,5e-05,3.69652]
[1778655107635,40.34,80998.6,70.7,-0.0395,5e-05,3.70086]
[1778655112671,40.35,80998.0,70.7,-0.03957,5e-05,3.70564]
[1778655121734,40.37,80996.96,70.7,-0.03968,5e-05,3.714]
[1778655126769,40.38,80995.67,70.7,-0.03977,5e-05,3.72117]
[1778655131804,40.39,80995.65,70.7,-0.0398,5e-05,3.72364]
[1778655138059,40.39,80995.79,70.7,-0.03981,5e-05,3.72408]
[1778655138143,40.39,80995.79,70.7,-0.03981,5e-05,3.72408]
[1778655143888,40.41,80995.91,70.7,-0.03987,5e-05,3.72838]
[1778655145902,40.41,80983.95,70.7,-0.04047,5e-05,3.77352]
[1778655150937,40.42,80982.53,70.7,-0.04056,5e-05,3.78076]
[1778655153104,40.42,80981.75,70.7,-0.04056,5e-05,3.77902]
[1778655160000,40.43,80971.18,70.7,-0.04112,5e-05,3.8212]
[1778655165035,40.43,80971.91,70.7,-0.04111,5e-05,3.82009]
[1778655168139,40.44,80971.72,70.7,-0.04113,5e-05,3.82145]
[1778655174098,40.44,80971.48,70.7,-0.04117,5e-05,3.82461]
[1778655179133,40.45,80970.99,70.7,-0.04121,5e-05,3.82805]
[1778655184168,40.46,80970.86,70.7,-0.04125,5e-05,3.83043]
[1778655189203,40.46,80961.1,70.7,-0.04176,5e-05,3.86853]
[1778655194242,40.47,80959.22,70.7,-0.04187,5e-05,3.87682]
[1778655199819,40.47,80956.83,70.7,-0.04201,5e-05,3.88675]
[1778655205319,40.47,80962.21,70.7,-0.04175,5e-05,3.86811]
[1778655209350,40.48,80971.31,70.7,-0.04131,5e-05,3.83493]
[1778655214758,40.48,80973.73,70.7,-0.04115,5e-05,3.82204]
[1778655220427,40.49,80967.81,70.7,-0.04148,5e-05,3.84626]
[1778655226469,40.5,80968.13,70.7,-0.04148,5e-05,3.8467]
[1778655231887,40.5,80967.89,70.7,-0.0415,5e-05,3.8484]
[1778655237546,40.51,80967.78,70.7,-0.04154,5e-05,3.85093]
[1778655242581,40.51,80971.89,70.7,-0.04135,5e-05,3.83684]
[1778655247616,40.52,80977.75,70.7,-0.04107,5e-05,3.81647]
[1778655249504,40.52,80977.75,70.7,-0.04107,5e-05,3.81647]
[1778655249524,40.52,80977.75,70.7,-0.04107,5e-05,3.81647]
[1778655257686,40.53,80979.45,70.7,-0.04103,5e-05,3.81342]
[1778655262721,40.53,80979.62,70.7,-0.04105,5e-05,3.81449]
[1778655269770,40.54,80981.91,70.7,-0.04096,5e-05,3.80841]
[1778655274806,40.55,80980.44,70.7,-0.04101,5e-05,3.81057]
[1778655280848,40.56,80980.44,70.7,-0.04104,5e-05,3.8126]
[1778655285883,40.56,80979.82,70.7,-0.04109,5e-05,3.81653]
[1778655292932,40.57,80979.99,70.7,-0.04111,5e-05,3.81809]
[1778655298245,40.57,80979.84,70.7,-0.04113,5e-05,3.81986]
[1778655298283,40.57,80979.84,70.7,-0.04113,5e-05,3.81986]
[1778655301683,40.58,80977.02,70.7,-0.04129,5e-05,3.83157]
[1778655302220,40.58,80977.02,70.7,-0.04129,5e-05,3.83157]
[1778655309047,40.58,80972.09,70.7,-0.04157,5e-05,3.85199]
[1778655314223,40.59,80974.72,70.7,-0.04145,5e-05,3.84312]
[1778655319950,40.59,80974.61,70.7,-0.04147,5e-05,3.84506]
[1778655325159,40.6,80974.16,70.7,-0.04151,5e-05,3.84823]
[1778655330194,40.6,80974.19,70.7,-0.04153,5e-05,3.84933]
[1778655335231,40.61,80974.05,70.7,-0.0415,5e-05,3.846]
[1778655340266,40.61,80974.37,70.7,-0.0415,5e-05,3.84603]
[1778655345301,40.62,80973.69,70.7,-0.04155,5e-05,3.84979]
[1778655351343,40.62,80973.8,70.7,-0.04157,5e-05,3.85104]
[1778655356378,40.63,80973.79,70.7,-0.04159,5e-05,3.85224]
[1778655361413,40.63,80972.31,70.7,-0.04168,5e-05,3.85894]
[1778655361633,40.63,80972.31,70.7,-0.04168,5e-05,3.85894]
[1778655367455,40.63,80962.76,70.7,-0.04218,5e-05,3.89595]
[1778655372490,40.64,80957.42,70.7,-0.04246,5e-05,3.91684]
[1778655372513,40.64,80957.42,70.7,-0.04246,5e-05,3.91684]
[1778655372826,40.64,80957.42,70.7,-0.04246,5e-05,3.91684]
[1778655380546,40.64,80957.17,70.7,-0.04249,5e-05,3.91882]
[1778655385581,40.64,80955.33,70.7,-0.04259,5e-05,3.92644]
[1778655387220,40.64,80955.33,70.7,-0.04259,5e-05,3.92644]
[1778655388631,40.64,80955.59,70.7,-0.04258,5e-05,3.9257]
[1778655394593,40.65,80955.52,70.7,-0.04254,5e-05,3.92134]
[1778655395699,40.65,80955.65,70.7,-0.04254,5e-05,3.92124]
[1778655402704,40.65,80960.76,70.7,-0.04229,5e-05,3.90301]
[1778655409102,40.65,80964.52,70.7,-0.0421,5e-05,3.88937]
[1778655414084,40.66,80963.4,70.7,-0.04218,5e-05,3.89473]
[1778655429569,40.67,80962.14,70.7,-0.04228,5e-05,3.90245]
[1778655434928,40.67,80962.16,70.7,-0.04229,5e-05,3.90335]
[1778655442461,40.67,80961.91,70.7,-0.04231,5e-05,3.90493]
[1778655455069,40.68,80961.79,70.7,-0.0423,5e-05,3.90275]
[1778655460104,40.68,80961.83,70.7,-0.04231,5e-05,3.90338]
[1778655470174,40.69,80961.83,70.7,-0.04233,5e-05,3.90491]
[1778655480244,40.7,80961.82,70.7,-0.04235,5e-05,3.90643]
[1778655490314,40.7,80961.82,70.7,-0.04237,5e-05,3.90787]
[1778655497363,40.7,80961.75,70.7,-0.04239,5e-05,3.90912]
[1778655503405,40.71,80961.73,70.7,-0.0424,5e-05,3.91003]
[1778655509447,40.71,80960.55,70.7,-0.04247,5e-05,3.9153]
[1778655516496,40.71,80959.43,70.7,-0.04249,5e-05,3.91555]
[1778655522540,40.72,80959.35,70.7,-0.04251,5e-05,3.91671]
[1778655527575,40.72,80959.89,70.7,-0.04249,5e-05,3.9154]
[1778655532612,40.72,80960.07,70.7,-0.04249,5e-05,3.91544]
[1778655539661,40.73,80960.07,70.7,-0.0425,5e-05,3.91646]
[1778655544285,40.73,80960.18,70.7,-0.04251,5e-05,3.91648]
[1778655544285,40.73,80960.18,70.7,-0.04251,5e-05,3.91648]
[1778655549548,40.73,80960.47,70.7,-0.0425,5e-05,3.91612]
[1778655549585,40.73,80960.47,70.7,-0.0425,5e-05,3.91612]
[1778655554766,40.73,80960.08,70.7,-0.04253,5e-05,3.9186]
[1778655562822,40.74,80960.03,70.7,-0.04255,5e-05,3.91989]
[1778655568864,40.74,80960.47,70.7,-0.04254,5e-05,3.91904]
[1778655570128,40.74,80960.47,70.7,-0.04254,5e-05,3.91904]
[1778655575137,40.74,80960.47,70.7,-0.04254,5e-05,3.91931]
[1778655576126,40.74,80960.47,70.7,-0.0425,5e-05,3.91472]
[1778655582962,40.75,80960.47,70.7,-0.04251,5e-05,3.91583]
[1778655590784,40.75,80960.52,70.7,-0.04251,5e-05,3.91592]
[1778655597060,40.75,80961.27,70.7,-0.0425,5e-05,3.91471]
[1778655602500,40.76,80958.78,70.7,-0.04263,5e-05,3.92466]
[1778655602509,40.76,80958.78,70.7,-0.04263,5e-05,3.92466]
[1778655607124,40.76,80959.95,70.7,-0.04258,5e-05,3.92058]
[1778655608049,40.76,80960.61,70.7,-0.04255,5e-05,3.91847]
[1778655608717,40.76,80960.61,70.7,-0.04255,5e-05,3.91847]
[1778655611469,40.77,80974.24,70.7,-0.0419,5e-05,3.87103]
[1778655616441,40.82,80984.92,70.7,-0.04154,5e-05,3.84408]
[1778655617200,40.82,80996.64,70.7,-0.04096,5e-05,3.80086]
[1778655622235,40.87,80998.12,70.7,-0.04106,5e-05,3.80917]
[1778655627270,40.87,80997.37,70.7,-0.04112,5e-05,3.8136]
[1778655632309,40.88,80998.31,70.7,-0.04105,5e-05,3.80674]
[1778655637344,40.89,80999.09,70.7,-0.04103,5e-05,3.80561]
[1778655642781,40.89,80998.81,70.7,-0.04107,5e-05,3.80804]
[1778655648421,40.9,81000.79,70.7,-0.041,5e-05,3.80323]
[1778655653456,40.91,80999.01,70.7,-0.04111,5e-05,3.81157]
[1778655658491,40.91,80998.77,70.7,-0.04115,5e-05,3.81418]
[1778655663529,40.92,80998.6,70.7,-0.04118,5e-05,3.81652]
[1778655667557,40.94,80986.86,70.7,-0.04183,5e-05,3.86443]
[1778655672593,40.98,80986.23,70.7,-0.04202,5e-05,3.87913]
[1778655678635,41.02,80985.8,70.7,-0.04219,5e-05,3.89149]
[1778655683670,41.04,80983.0,70.7,-0.04242,5e-05,3.90844]
[1778655684894,41.04,80982.83,70.7,-0.04243,5e-05,3.90923]
[1778655690719,41.07,80981.87,70.7,-0.04259,5e-05,3.92138]
[1778655696768,41.1,80981.3,70.7,-0.04267,5e-05,3.92598]
[1778655701802,41.11,80981.56,70.7,-0.04269,5e-05,3.92765]
[1778655706837,41.11,80981.08,70.7,-0.04273,5e-05,3.93]
[1778655711872,41.11,80980.89,70.7,-0.04274,5e-05,3.93126]
[1778655716907,41.11,80981.17,70.7,-0.04274,5e-05,3.93074]
[1778655722768,41.12,80980.79,70.7,-0.04276,5e-05,3.93259]
[1778655727986,41.13,80987.27,70.7,-0.04249,5e-05,3.91277]
[1778655733021,41.13,80986.86,70.7,-0.04252,5e-05,3.91497]
[1778655738057,41.14,80992.0,70.7,-0.04227,5e-05,3.89645]
[1778655743092,41.14,80993.9,70.7,-0.04218,5e-05,3.8902]
[1778655748127,41.14,80994.3,70.7,-0.04217,5e-05,3.88955]
[1778655749062,41.14,80994.3,70.7,-0.04217,5e-05,3.88955]
[1778655750147,41.14,80993.51,70.7,-0.04222,5e-05,3.89266]
[1778655755176,41.15,80993.17,70.7,-0.0422,5e-05,3.88978]
[1778655760211,41.15,80991.84,70.7,-0.04227,5e-05,3.89555]
[1778655765246,41.15,80991.79,70.7,-0.04229,5e-05,3.89652]
[1778655770281,41.16,80992.89,70.7,-0.04224,5e-05,3.8932]
[1778655775316,41.16,80993.57,70.7,-0.04222,5e-05,3.89144]
[1778655780351,41.16,80993.61,70.7,-0.04223,5e-05,3.89207]
[1778655786393,41.17,80994.99,70.7,-0.04217,5e-05,3.88789]
[1778655792435,41.17,80995.66,70.7,-0.04215,5e-05,3.88636]
[1778655797470,41.17,80996.11,70.7,-0.04214,5e-05,3.88547]
[1778655802505,41.17,80996.52,70.7,-0.04213,5e-05,3.88472]
[1778655808548,41.18,80998.22,70.7,-0.04205,5e-05,3.87936]
[1778655814590,41.18,80999.05,70.7,-0.04197,5e-05,3.87221]
[1778655819625,41.18,80999.76,70.7,-0.04195,5e-05,3.87052]
[1778655824660,41.19,80999.88,70.7,-0.04196,5e-05,3.87105]
[1778655829695,41.19,80999.18,70.7,-0.04201,5e-05,3.87463]
[1778655837751,41.2,80999.34,70.7,-0.04202,5e-05,3.87561]
[1778655842786,41.2,80987.44,70.7,-0.04264,5e-05,3.92093]
[1778655847821,41.2,80980.3,70.7,-0.04301,5e-05,3.94826]
[1778655849596,41.2,80980.6,70.7,-0.04299,5e-05,3.94713]
[1778655852173,41.2,80981.27,70.7,-0.04296,5e-05,3.94488]
[1778655858898,41.21,80981.96,70.7,-0.04293,5e-05,3.94277]
[1778655863933,41.21,80980.74,70.7,-0.043,5e-05,3.94766]
[1778655868968,41.21,80980.98,70.7,-0.04299,5e-05,3.94703]
[1778655877026,41.21,80982.79,70.7,-0.04285,5e-05,3.93556]
[1778655882061,41.21,80984.95,70.7,-0.04275,5e-05,3.92785]
[1778655888103,41.21,80985.08,70.7,-0.04275,5e-05,3.92785]
[1778655893138,41.21,80985.93,70.7,-0.04271,5e-05,3.92505]
[1778655894611,41.21,80985.93,70.7,-0.04271,5e-05,3.92505]
[1778655900187,41.22,80989.98,70.7,-0.04251,5e-05,3.91046]
[1778655905223,41.22,80986.93,70.7,-0.04267,5e-05,3.92236]
[1778655912272,41.22,80987.15,70.7,-0.04267,5e-05,3.92207]
[1778655916011,41.22,80987.32,70.7,-0.04266,5e-05,3.92159]
[1778655925366,41.22,80986.57,70.7,-0.04271,5e-05,3.92516]
[1778655930401,41.22,80985.27,70.7,-0.04278,5e-05,3.93032]
[1778655935436,41.23,80984.98,70.7,-0.04275,5e-05,3.92655]
[1778655942539,41.23,80984.78,70.7,-0.04276,5e-05,3.92753]
[1778655948527,41.23,80983.89,70.7,-0.04281,5e-05,3.93132]
[1778655954282,41.23,80984.48,70.7,-0.04278,5e-05,3.92926]
[1778655955316,41.23,80984.44,70.7,-0.04279,5e-05,3.92957]
[1778655955584,41.23,80984.44,70.7,-0.04279,5e-05,3.92957]
[1778655961619,41.23,80983.56,70.7,-0.04284,5e-05,3.93322]
[1778655967789,41.23,80983.78,70.7,-0.04283,5e-05,3.93259]
[1778655973703,41.23,80983.28,70.7,-0.04286,5e-05,3.93483]
[1778655980752,41.23,80983.04,70.7,-0.04288,5e-05,3.93605]
[1778655985787,41.23,80982.19,70.7,-0.04292,5e-05,3.93945]
[1778655990822,41.23,80982.02,70.7,-0.04293,5e-05,3.94028]
[1778655996864,41.24,80980.08,70.7,-0.04299,5e-05,3.94266]
[1778656001899,41.24,80979.66,70.7,-0.04301,5e-05,3.94443]
[1778656009957,41.24,80979.97,70.7,-0.043,5e-05,3.94358]
[1778656014990,41.24,80980.81,70.7,-0.04296,5e-05,3.9407]
[1778656020025,41.24,80980.72,70.7,-0.04297,5e-05,3.94128]
[1778656023854,41.24,80979.74,70.7,-0.04302,5e-05,3.9451]
[1778656028307,41.24,80970.56,70.7,-0.04349,5e-05,3.9797]
[1778656034718,41.24,80971.0,70.7,-0.04347,5e-05,3.97798]
[1778656040165,41.24,80971.1,70.7,-0.04346,5e-05,3.97752]
[1778656045200,41.24,80969.68,70.7,-0.04354,5e-05,3.98281]
[1778656052249,41.24,80970.38,70.7,-0.04345,5e-05,3.97485]
[1778656058291,41.24,80970.1,70.7,-0.04346,5e-05,3.97584]
[1778656066347,41.24,80968.26,70.7,-0.04355,5e-05,3.98268]
[1778656071382,41.24,80967.89,70.7,-0.04357,5e-05,3.98398]
[1778656076417,41.24,80968.62,70.7,-0.04353,5e-05,3.98114]
[1778656082406,41.24,80968.62,70.7,-0.04353,5e-05,3.98108]
[1778656088501,41.24,80971.75,70.7,-0.04337,5e-05,3.96925]
[1778656093536,41.24,80972.08,70.7,-0.04335,5e-05,3.96808]
[1778656098573,41.24,80972.49,70.7,-0.04333,5e-05,3.96663]
[1778656103608,41.24,80971.83,70.7,-0.04337,5e-05,3.96925]
[1778656110657,41.24,80970.64,70.7,-0.04343,5e-05,3.97384]
[1778656115739,41.24,80970.3,70.7,-0.0434,5e-05,3.96999]
[1778656122741,41.24,80969.48,70.7,-0.04344,5e-05,3.97326]
[1778656125764,41.24,80980.34,70.7,-0.04288,5e-05,3.93248]
[1778656130797,41.24,80981.94,70.7,-0.04281,5e-05,3.92694]
[1778656135832,41.24,80983.97,70.7,-0.04271,5e-05,3.91981]
[1778656140867,41.24,80984.05,70.7,-0.04271,5e-05,3.92001]
[1778656145223,41.25,80985.02,70.7,-0.04267,5e-05,3.91648]
[1778656146909,41.25,80994.88,70.7,-0.04217,5e-05,3.88031]
[1778656151944,41.25,80991.21,70.7,-0.04237,5e-05,3.8947]
[1778656156979,41.25,80994.11,70.7,-0.04223,5e-05,3.88461]
[1778656162014,41.26,80992.82,70.7,-0.04231,5e-05,3.89016]
[1778656167049,41.26,80992.82,70.7,-0.04232,5e-05,3.89087]
[1778656168056,41.26,80992.75,70.7,-0.04232,5e-05,3.89128]
[1778656172084,41.26,80992.7,70.7,-0.04228,5e-05,3.88688]
[1778656177119,41.26,80993.11,70.7,-0.04227,5e-05,3.88607]
[1778656182154,41.27,80993.62,70.7,-0.04225,5e-05,3.88505]
[1778656185681,41.27,80993.26,70.7,-0.04228,5e-05,3.88682]
[1778656191217,41.27,80993.72,70.7,-0.04227,5e-05,3.88597]
[1778656192654,41.27,80993.69,70.7,-0.04227,5e-05,3.88623]
[1778656202302,41.28,80991.09,70.7,-0.04244,5e-05,3.8985]
[1778656204446,41.28,80984.05,70.7,-0.0428,5e-05,3.92498]
[1778656209381,41.28,80986.55,70.7,-0.04267,5e-05,3.91593]
[1778656215393,41.28,80980.8,70.7,-0.04298,5e-05,3.93802]
[1778656220431,41.29,80979.3,70.7,-0.04306,5e-05,3.94389]
[1778656225466,41.29,80984.82,70.7,-0.04278,5e-05,3.92349]
[1778656230501,41.29,80984.68,70.7,-0.04279,5e-05,3.92438]
[1778656235536,41.29,80984.8,70.7,-0.04274,5e-05,3.91917]
[1778656240571,41.29,80982.68,70.7,-0.04285,5e-05,3.92747]
[1778656246614,41.29,80982.02,70.7,-0.04289,5e-05,3.93032]
[1778656251648,41.29,80982.69,70.7,-0.04286,5e-05,3.92812]
[1778656256683,41.29,80982.46,70.7,-0.04288,5e-05,3.9293]
[1778656261720,41.29,80982.9,70.7,-0.04286,5e-05,3.92796]
[1778656266756,41.3,80981.91,70.7,-0.04291,5e-05,3.93197]
[1778656271791,41.3,80981.82,70.7,-0.04292,5e-05,3.93259]
[1778656282868,41.3,80982.07,70.7,-0.04292,5e-05,3.93227]
[1778656294952,41.3,80982.15,70.7,-0.04287,5e-05,3.92748]
[1778656302001,41.3,80982.1,70.7,-0.04288,5e-05,3.9281]
[1778656307036,41.3,80981.94,70.7,-0.04289,5e-05,3.929]
[1778656312071,41.31,80982.15,70.7,-0.04288,5e-05,3.9285]
[1778656317107,41.31,80982.19,70.7,-0.04288,5e-05,3.92865]
[1778656322142,41.31,80982.14,70.7,-0.04289,5e-05,3.92913]
[1778656327177,41.31,80982.02,70.7,-0.0429,5e-05,3.92988]
[1778656330956,41.31,80978.68,70.7,-0.04307,5e-05,3.94259]
[1778656337248,41.31,80979.87,70.7,-0.04302,5e-05,3.93844]
[1778656346314,41.31,80980.14,70.7,-0.04301,5e-05,3.93787]
[1778656351349,41.31,80979.61,70.7,-0.04299,5e-05,3.93499]
[1778656357391,41.31,80979.49,70.7,-0.043,5e-05,3.93577]
[1778656360059,41.31,80979.72,70.7,-0.04299,5e-05,3.93502]
[1778656360148,41.31,80979.72,70.7,-0.04299,5e-05,3.93502]
[1778656368472,41.32,80979.85,70.7,-0.04299,5e-05,3.93504]
[1778656373507,41.32,80979.53,70.7,-0.04301,5e-05,3.93652]
[1778656378542,41.32,80979.74,70.7,-0.043,5e-05,3.93601]
[1778656383577,41.32,80982.07,70.7,-0.04289,5e-05,3.92758]
[1778656388612,41.32,80981.99,70.7,-0.0429,5e-05,3.92822]
[1778656395665,41.32,80979.88,70.7,-0.04301,5e-05,3.9365]
[1778656400701,41.32,80979.97,70.7,-0.04301,5e-05,3.93642]
[1778656405736,41.32,80979.69,70.7,-0.04303,5e-05,3.93773]
[1778656410774,41.33,80979.56,70.7,-0.04304,5e-05,3.93847]
[1778656412788,41.33,80987.63,70.7,-0.04257,5e-05,3.90327]
[1778656419839,41.33,80990.58,70.7,-0.04244,5e-05,3.89314]
[1778656424874,41.33,80994.85,70.7,-0.04223,5e-05,3.87798]
[1778656429909,41.33,80994.94,70.7,-0.04223,5e-05,3.87843]
[1778656440986,41.34,80994.22,70.7,-0.04229,5e-05,3.88287]
[1778656446021,41.34,80991.91,70.7,-0.04242,5e-05,3.89218]
[1778656451056,41.35,80989.28,70.7,-0.04256,5e-05,3.9026]
[1778656453251,41.35,80989.77,70.7,-0.04254,5e-05,3.90089]
[1778656453296,41.35,80989.77,70.7,-0.04254,5e-05,3.90089]
[1778656461126,41.35,80990.51,70.7,-0.04252,5e-05,3.89915]
[1778656466161,41.35,80990.69,70.7,-0.04251,5e-05,3.89906]
[1778656471196,41.35,80990.89,70.7,-0.04246,5e-05,3.89373]
[1778656477238,41.36,80990.82,70.7,-0.04247,5e-05,3.8947]
[1778656479214,41.36,80990.82,70.7,-0.04247,5e-05,3.8947]
[1778656484287,41.36,80991.97,70.7,-0.04243,5e-05,3.89128]
[1778656491336,41.36,80991.99,70.7,-0.04244,5e-05,3.89208]
[1778656496371,41.36,80992.04,70.7,-0.04244,5e-05,3.89252]
[1778656501406,41.37,80992.63,70.7,-0.04242,5e-05,3.89095]
[1778656506442,41.37,80995.44,70.7,-0.04229,5e-05,3.88119]
[1778656512484,41.37,80994.03,70.7,-0.04237,5e-05,3.88741]
[1778656513397,41.37,80994.03,70.7,-0.04237,5e-05,3.88741]
[1778656515835,41.37,81000.57,70.7,-0.04205,5e-05,3.86364]
[1778656521104,41.38,81000.78,70.7,-0.04205,5e-05,3.86377]
[1778656526513,41.38,81001.09,70.7,-0.04205,5e-05,3.86338]
[1778656527066,41.38,81001.09,70.7,-0.04205,5e-05,3.86377]
[1778656531618,41.39,81016.01,70.7,-0.04127,5e-05,3.80473]
[1778656536653,41.39,81020.95,70.7,-0.04104,5e-05,3.7882]
[1778656537615,41.39,81020.95,70.7,-0.04104,5e-05,3.7882]
[1778656542695,41.4,81025.43,70.7,-0.04085,5e-05,3.77383]
[1778656547730,41.4,81025.82,70.7,-0.04085,5e-05,3.77401]
[1778656552765,41.41,81027.5,70.7,-0.04079,5e-05,3.76948]
[1778656557800,41.42,81028.56,70.7,-0.04076,5e-05,3.76723]
[1778656562835,41.42,81028.28,70.7,-0.04079,5e-05,3.76982]
[1778656564849,41.42,81018.26,70.7,-0.04129,5e-05,3.80695]
[1778656568974,41.43,81014.47,70.7,-0.04149,5e-05,3.82153]
[1778656574819,41.43,81016.29,70.7,-0.04141,5e-05,3.81575]
[1778656580178,41.44,81016.5,70.7,-0.04142,5e-05,3.81657]
[1778656588539,41.44,81015.6,70.7,-0.04149,5e-05,3.82119]
[1778656593863,41.45,81008.37,70.7,-0.04182,5e-05,3.84422]
[1778656599090,41.45,81007.25,70.7,-0.04189,5e-05,3.84938]
[1778656604125,41.45,81007.27,70.7,-0.0419,5e-05,3.85014]
[1778656609160,41.46,81007.76,70.7,-0.04188,5e-05,3.84915]
[1778656611671,41.46,81007.71,70.7,-0.04189,5e-05,3.8495]
[1778656611750,41.46,81007.71,70.7,-0.04189,5e-05,3.8495]
[1778656617216,41.46,81007.27,70.7,-0.04193,5e-05,3.85227]
[1778656622251,41.46,81007.55,70.7,-0.04192,5e-05,3.85205]
[1778656625786,41.46,81007.55,70.7,-0.04193,5e-05,3.85237]
[1778656631314,41.47,81007.26,70.7,-0.04196,5e-05,3.85457]
[1778656638363,41.47,81006.36,70.7,-0.04202,5e-05,3.85896]
[1778656643398,41.48,81006.53,70.7,-0.04202,5e-05,3.85908]
[1778656649440,41.48,81006.61,70.7,-0.04203,5e-05,3.85965]
[1778656654475,41.48,81009.12,70.7,-0.04186,5e-05,3.84603]
[1778656659510,41.48,81006.16,70.7,-0.04202,5e-05,3.85773]
[1778656664545,41.49,81008.73,70.7,-0.0419,5e-05,3.84898]
[1778656669580,41.49,81005.35,70.7,-0.04208,5e-05,3.86222]
[1778656674615,41.49,81008.28,70.7,-0.04194,5e-05,3.85212]
[1778656679650,41.5,81007.63,70.7,-0.04199,5e-05,3.85537]
[1778656684685,41.5,81008.04,70.7,-0.04197,5e-05,3.85456]
[1778656689720,41.5,81007.91,70.7,-0.04199,5e-05,3.85571]
[1778656694755,41.5,81005.88,70.7,-0.0421,5e-05,3.86384]
[1778656699791,41.51,81005.32,70.7,-0.04214,5e-05,3.86651]
[1778656704827,41.51,81005.08,70.7,-0.04216,5e-05,3.868]
[1778656709862,41.51,81005.54,70.7,-0.04214,5e-05,3.8669]
[1778656714897,41.51,81005.21,70.7,-0.04212,5e-05,3.8636]
[1778656719932,41.51,81002.65,70.7,-0.04225,5e-05,3.87364]
[1778656724967,41.52,80999.05,70.7,-0.04244,5e-05,3.88749]
[1778656731009,41.52,80998.68,70.7,-0.04247,5e-05,3.88938]
[1778656735468,41.52,80988.85,70.7,-0.04297,5e-05,3.92624]
[1778656741080,41.52,80987.56,70.7,-0.04304,5e-05,3.93121]
[1778656746115,41.52,80984.13,70.7,-0.04322,5e-05,3.94413]
[1778656748129,41.52,80971.29,70.7,-0.04388,5e-05,3.99231]
[1778656750919,41.52,80969.82,70.7,-0.04396,5e-05,3.99769]
[1778656756185,41.52,80968.29,70.7,-0.04403,5e-05,4.00291]
[1778656758887,41.52,80967.91,70.7,-0.04405,5e-05,4.00425]
[1778656763143,41.52,80968.23,70.7,-0.04403,5e-05,4.00267]
[1778656766255,41.51,80958.78,70.7,-0.04451,5e-05,4.03794]
[1778656771290,41.51,80957.37,70.7,-0.04452,5e-05,4.03729]
[1778656779346,41.51,80957.8,70.7,-0.04449,5e-05,4.03454]
[1778656784770,41.51,80956.87,70.7,-0.04453,5e-05,4.03754]
[1778656786395,41.5,80946.37,70.7,-0.04508,5e-05,4.07713]
[1778656790694,41.5,80942.81,70.7,-0.04526,5e-05,4.09012]
[1778656796499,41.5,80942.39,70.7,-0.04526,5e-05,4.0904]
[1778656802507,41.49,80941.7,70.7,-0.04528,5e-05,4.09148]
[1778656805891,41.49,80941.79,70.7,-0.04526,5e-05,4.09046]
[1778656810632,41.49,80942.32,70.7,-0.04522,5e-05,4.08756]
[1778656811571,41.48,80927.66,70.7,-0.04601,5e-05,4.14357]
[1778656816606,41.48,80926.33,70.7,-0.04606,5e-05,4.14718]
[1778656821641,41.47,80940.47,70.7,-0.04528,5e-05,4.09123]
[1778656826677,41.47,80940.88,70.7,-0.04524,5e-05,4.08862]
[1778656832719,41.46,80941.01,70.7,-0.04516,5e-05,4.08163]
[1778656840655,41.46,80941.49,70.7,-0.04513,5e-05,4.07902]
[1778656848842,41.45,80941.53,70.7,-0.04509,5e-05,4.0765]
[1778656853876,41.45,80942.12,70.7,-0.04505,5e-05,4.07336]
[1778656857970,41.45,80947.61,70.7,-0.04475,5e-05,4.05188]
[1778656863947,41.45,80947.11,70.7,-0.04476,5e-05,4.05284]
[1778656868983,41.44,80945.34,70.7,-0.04485,5e-05,4.0589]
[1778656874018,41.44,80946.07,70.7,-0.0448,5e-05,4.05538]
[1778656879053,41.44,80944.89,70.7,-0.04485,5e-05,4.05917]
[1778656884720,41.44,80944.56,70.7,-0.04486,5e-05,4.05985]
[1778656890130,41.43,80937.4,70.7,-0.04523,5e-05,4.08612]
[1778656895165,41.43,80937.66,70.7,-0.04515,5e-05,4.07891]
[1778656900200,41.42,80937.42,70.7,-0.04515,5e-05,4.07894]
[1778656906242,41.42,80937.88,70.7,-0.04511,5e-05,4.07612]
[1778656911278,41.42,80936.96,70.7,-0.04515,5e-05,4.07877]
[1778656918326,41.41,80936.96,70.7,-0.04513,5e-05,4.07751]
[1778656923361,41.41,80937.42,70.7,-0.04509,5e-05,4.07487]
[1778656928396,41.41,80938.4,70.7,-0.04503,5e-05,4.07026]
[1778656933431,41.4,80934.36,70.7,-0.04523,5e-05,4.08493]
[1778656935506,41.4,80931.64,70.7,-0.04537,5e-05,4.09519]
[1778656935652,41.4,80931.64,70.7,-0.04537,5e-05,4.09519]
[1778656940528,41.4,80924.68,70.7,-0.04574,5e-05,4.12109]
[1778656940581,41.4,80924.68,70.7,-0.04574,5e-05,4.12109]
[1778656940582,41.4,80924.68,70.7,-0.04574,5e-05,4.12109]
[1778656942356,41.4,80916.54,70.7,-0.04616,5e-05,4.15159]
[1778656942725,41.4,80909.32,70.7,-0.04656,5e-05,4.17969]
[1778656943197,41.4,80909.32,70.7,-0.04656,5e-05,4.17969]
[1778656946463,41.4,80909.08,70.7,-0.04658,5e-05,4.18142]
[1778656951557,41.41,80909.47,70.7,-0.04653,5e-05,4.17616]
[1778656952752,41.41,80909.47,70.7,-0.04653,5e-05,4.17616]
[1778656952853,41.41,80909.51,70.7,-0.04653,5e-05,4.17628]
[1778656955749,41.4,80902.7,70.7,-0.0469,6e-05,4.20223]
[1778656955850,41.4,80903.19,70.7,-0.04686,6e-05,4.19995]
[1778656956167,41.4,80903.19,70.7,-0.04686,6e-05,4.19995]
[1778656956592,41.4,80903.06,70.7,-0.04688,6e-05,4.2007]
[1778656961517,41.4,80902.56,70.7,-0.04688,6e-05,4.20123]
[1778656961550,41.4,80902.56,70.7,-0.04688,6e-05,4.20123]
[1778656961627,41.4,80898.0,70.7,-0.04713,6e-05,4.21874]
[1778656963641,41.4,80887.55,70.7,-0.04772,6e-05,4.26028]
[1778656968676,41.4,80888.58,70.7,-0.04767,6e-05,4.25701]
[1778656971064,41.4,80888.59,70.7,-0.04767,6e-05,4.25713]
[1778656972133,41.4,80888.41,70.7,-0.04769,6e-05,4.25816]
[1778656978079,41.41,80889.97,70.7,-0.04761,6e-05,4.25263]
[1778656981462,41.41,80890.55,70.7,-0.04759,6e-05,4.25115]
[1778656983528,41.41,80892.29,70.7,-0.0475,6e-05,4.24462]
[1778656985597,41.41,80891.33,70.7,-0.04755,6e-05,4.24858]
[1778656987638,41.41,80891.12,70.7,-0.04757,6e-05,4.2499]
[1778656987810,41.41,80891.36,70.7,-0.04756,6e-05,4.24911]
[1778656992845,41.4,80892.21,70.7,-0.04748,6e-05,4.24352]
[1778656997880,41.4,80892.69,70.7,-0.04742,6e-05,4.23943]
[1778657005936,41.38,80889.39,70.7,-0.04756,6e-05,4.24893]
[1778657010831,41.38,80887.67,70.7,-0.04763,6e-05,4.25391]
[1778657011673,41.38,80887.96,70.7,-0.04761,6e-05,4.2523]
[1778657011978,41.37,80887.91,70.7,-0.04755,6e-05,4.24664]
[1778657017140,41.38,80886.94,70.7,-0.04761,6e-05,4.25122]
[1778657027083,41.38,80884.35,70.7,-0.04778,6e-05,4.26295]
[1778657032118,41.38,80885.02,70.7,-0.04775,6e-05,4.26094]
[1778657034725,41.39,80884.87,70.7,-0.04776,6e-05,4.26179]
[1778657035142,41.38,80885.15,70.7,-0.04774,6e-05,4.2602]
[1778657040177,41.38,80885.64,70.7,-0.04768,6e-05,4.2559]
[1778657042191,41.37,80895.22,70.7,-0.04713,6e-05,4.21727]
[1778657046696,41.37,80895.6,70.7,-0.04709,6e-05,4.21456]
[1778657047166,41.37,80895.6,70.7,-0.04709,6e-05,4.21456]
[1778657046770,41.37,80895.86,70.7,-0.04707,6e-05,4.21313]
[1778657047226,41.37,80897.15,70.7,-0.047,6e-05,4.20828]
[1778657049622,41.37,80897.86,70.7,-0.04696,6e-05,4.2051]
[1778657049778,41.37,80897.86,70.7,-0.04696,6e-05,4.2051]
[1778657055283,41.36,80904.49,70.7,-0.04656,5e-05,4.17671]
[1778657058774,41.36,80904.81,70.7,-0.04654,5e-05,4.17512]
[1778657059100,41.36,80904.81,70.7,-0.04654,5e-05,4.17512]
[1778657059201,41.35,80904.81,70.7,-0.04652,5e-05,4.1741]
[1778657059744,41.35,80904.81,70.7,-0.04652,5e-05,4.1741]
[1778657059746,41.35,80904.81,70.7,-0.04652,5e-05,4.1741]
[1778657059953,41.35,80904.81,70.7,-0.04652,5e-05,4.1741]
[1778657060046,41.35,80895.56,70.7,-0.04703,6e-05,4.2103]
[1778657060680,41.35,80895.56,70.7,-0.04703,6e-05,4.2103]
[1778657060781,41.35,80888.85,70.7,-0.04741,6e-05,4.23677]
[1778657066128,41.35,80888.29,70.7,-0.04745,6e-05,4.23966]
[1778657066179,41.36,80888.32,70.7,-0.04745,6e-05,4.23987]
[1778657067367,41.35,80897.73,70.7,-0.04692,6e-05,4.20248]
[1778657071452,41.35,80898.18,70.7,-0.04689,6e-05,4.20034]
[1778657073179,41.35,80898.41,70.7,-0.04681,6e-05,4.19295]
[1778657073182,41.35,80898.3,70.7,-0.04681,6e-05,4.19264]
[1778657073409,41.35,80887.16,70.7,-0.04742,6e-05,4.2364]
[1778657077502,41.35,80880.82,70.7,-0.04779,6e-05,4.26186]
[1778657077929,41.35,80880.82,70.7,-0.04779,6e-05,4.26186]
[1778657082252,41.35,80881.23,70.7,-0.04777,6e-05,4.26089]
[1778657087511,41.35,80881.55,70.7,-0.04776,6e-05,4.26046]
[1778657092546,41.36,80885.6,70.7,-0.04755,6e-05,4.24521]
[1778657097581,41.36,80896.33,70.7,-0.04696,6e-05,4.20392]
[1778657103072,41.36,80896.52,70.7,-0.04697,6e-05,4.20415]
[1778657109127,41.37,80896.25,70.7,-0.047,6e-05,4.2064]
[1778657109157,41.37,80896.25,70.7,-0.04701,6e-05,4.2071]
[1778657110822,41.37,80896.25,70.7,-0.04701,6e-05,4.2071]
[1778657110900,41.37,80896.25,70.7,-0.047,6e-05,4.20673]
[1778657112242,41.37,80896.25,70.7,-0.047,6e-05,4.20673]
[1778657112343,41.37,80896.25,70.7,-0.04701,6e-05,4.2072]
[1778657117721,41.36,80901.56,70.7,-0.04669,6e-05,4.18458]
[1778657122756,41.36,80902.62,70.7,-0.04661,6e-05,4.17875]
[1778657127791,41.35,80904.59,70.7,-0.04648,5e-05,4.16944]
[1778657128288,41.35,80904.59,70.7,-0.04648,5e-05,4.16944]
[1778657133833,41.34,80903.39,70.7,-0.04646,5e-05,4.16691]
[1778657138868,41.34,80903.14,70.7,-0.04646,5e-05,4.16636]
[1778657143903,41.33,80903.57,70.7,-0.04641,5e-05,4.16317]
[1778657148938,41.33,80904.87,70.7,-0.04632,5e-05,4.15663]
[1778657154980,41.32,80904.35,70.7,-0.04632,5e-05,4.15691]
[1778657160022,41.32,80906.7,70.7,-0.04618,5e-05,4.14634]
[1778657167067,41.31,80907.56,70.7,-0.0461,5e-05,4.14112]
[1778657172102,41.31,80906.94,70.7,-0.04612,5e-05,4.1422]
[1778657177137,41.3,80907.9,70.7,-0.04605,5e-05,4.13712]
[1778657182173,41.3,80907.54,70.7,-0.04605,5e-05,4.13693]
[1778657187208,41.29,80907.63,70.7,-0.04602,5e-05,4.13526]
[1778657191312,41.29,80915.22,70.7,-0.04554,5e-05,4.09947]
[1778657196686,41.28,80921.26,70.7,-0.0452,5e-05,4.07526]
[1778657202313,41.28,80924.46,70.7,-0.04502,5e-05,4.06211]
[1778657203348,41.28,80924.46,70.7,-0.04502,5e-05,4.06211]
[1778657203747,41.28,80923.67,70.7,-0.04506,5e-05,4.06502]
[1778657204383,41.28,80921.43,70.7,-0.04518,5e-05,4.0735]
[1778657210188,41.28,80907.46,70.7,-0.04592,5e-05,4.12646]
[1778657215404,41.27,80906.98,70.7,-0.04593,5e-05,4.12693]
[1778657217176,41.27,80906.98,70.7,-0.04593,5e-05,4.12693]
[1778657222453,41.27,80909.89,70.7,-0.04575,5e-05,4.11411]
[1778657227488,41.26,80909.45,70.7,-0.04576,5e-05,4.11477]
[1778657233310,41.26,80909.49,70.7,-0.04574,5e-05,4.11379]
[1778657239572,41.25,80909.45,70.7,-0.04572,5e-05,4.11231]
[1778657244607,41.25,80912.45,70.7,-0.04555,5e-05,4.09972]
[1778657250649,41.25,80916.98,70.7,-0.04529,5e-05,4.08124]
[1778657256691,41.24,80917.52,70.7,-0.04519,5e-05,4.07299]
[1778657261726,41.24,80919.59,70.7,-0.04507,5e-05,4.06431]
[1778657266761,41.24,80920.74,70.7,-0.045,5e-05,4.05926]
[1778657271796,41.24,80921.28,70.7,-0.04496,5e-05,4.05659]
[1778657276831,41.23,80921.41,70.7,-0.04495,5e-05,4.0555]
[1778657281866,41.23,80921.86,70.7,-0.04492,5e-05,4.05321]
[1778657286901,41.23,80921.79,70.7,-0.04491,5e-05,4.05292]
[1778657291936,41.23,80921.41,70.7,-0.04493,5e-05,4.05382]
[1778657296972,41.23,80920.74,70.7,-0.04495,5e-05,4.05584]
[1778657302007,41.22,80913.84,70.7,-0.04532,5e-05,4.0817]
[1778657307042,41.22,80913.48,70.7,-0.04532,5e-05,4.08231]
[1778657312077,41.22,80912.22,70.7,-0.04533,5e-05,4.08109]
[1778657317112,41.22,80911.53,70.7,-0.04535,5e-05,4.08298]
[1778657322148,41.21,80911.98,70.7,-0.04532,5e-05,4.08048]
[1778657328190,41.21,80911.98,70.7,-0.04531,5e-05,4.07958]
[1778657333226,41.21,80907.2,70.7,-0.04555,5e-05,4.09726]
[1778657338261,41.2,80907.29,70.7,-0.04554,5e-05,4.09603]
[1778657345310,41.2,80907.98,70.7,-0.04548,5e-05,4.09215]
[1778657350345,41.2,80907.95,70.7,-0.04547,5e-05,4.09128]
[1778657355380,41.19,80907.13,70.7,-0.0455,5e-05,4.09362]
[1778657360415,41.19,80906.88,70.7,-0.04551,5e-05,4.09376]
[1778657365450,41.19,80901.53,70.7,-0.04579,5e-05,4.11365]
[1778657370486,41.18,80900.66,70.7,-0.04582,5e-05,4.11603]
[1778657376528,41.18,80898.67,70.7,-0.04586,5e-05,4.11725]
[1778657384584,41.17,80899.19,70.7,-0.04581,5e-05,4.11367]
[1778657390626,41.17,80898.89,70.7,-0.04581,5e-05,4.1137]
[1778657395661,41.17,80898.42,70.7,-0.04582,5e-05,4.11458]
[1778657400697,41.16,80899.03,70.7,-0.04577,5e-05,4.11127]
[1778657406166,41.16,80899.03,70.7,-0.04577,5e-05,4.11091]
[1778657406247,41.16,80898.62,70.7,-0.04578,5e-05,4.11196]
[1778657409802,41.16,80898.24,70.7,-0.04582,5e-05,4.11429]
[1778657409903,41.17,80898.24,70.7,-0.04583,5e-05,4.11513]
[1778657411857,41.16,80897.64,70.7,-0.04586,5e-05,4.11727]
[1778657411958,41.16,80897.15,70.7,-0.04588,5e-05,4.11899]
[1778657414202,41.17,80896.97,70.7,-0.0459,5e-05,4.1201]
[1778657414204,41.17,80897.0,70.7,-0.0459,5e-05,4.12039]
[1778657414745,41.17,80897.0,70.7,-0.0459,5e-05,4.12039]
[1778657414795,41.17,80897.04,70.7,-0.0459,5e-05,4.12003]
[1778657419830,41.17,80890.08,70.7,-0.0463,6e-05,4.1491]
[1778657423858,41.18,80881.3,70.7,-0.04681,6e-05,4.18494]
[1778657428893,41.18,80879.34,70.7,-0.04694,6e-05,4.19409]
[1778657433745,41.21,80877.74,70.7,-0.04706,6e-05,4.20139]
[1778657438965,41.22,80874.55,70.7,-0.0473,6e-05,4.21815]
[1778657444166,41.23,80873.14,70.7,-0.04742,6e-05,4.22648]
[1778657444168,41.23,80873.14,70.7,-0.04742,6e-05,4.22648]
[1778657444222,41.23,80872.97,70.7,-0.04744,6e-05,4.22787]
[1778657451050,41.25,80871.34,70.7,-0.0476,6e-05,4.23925]
[1778657455078,41.26,80884.11,70.7,-0.04692,6e-05,4.19166]
[1778657461540,41.27,80890.17,70.7,-0.04663,6e-05,4.17106]
[1778657467162,41.29,80890.0,70.7,-0.04673,6e-05,4.17808]
[1778657472197,41.31,80889.13,70.7,-0.04683,6e-05,4.18536]
[1778657477234,41.32,80887.42,70.7,-0.04698,6e-05,4.19585]
[1778657479662,41.33,80888.09,70.7,-0.04696,6e-05,4.19469]
[1778657480255,41.33,80888.08,70.7,-0.04697,6e-05,4.19547]
[1778657481386,41.33,80888.08,70.7,-0.04697,6e-05,4.19547]
[1778657487305,41.33,80888.7,70.7,-0.04695,6e-05,4.19375]
[1778657492345,41.33,80889.02,70.7,-0.04688,6e-05,4.18722]
[1778657492445,41.33,80889.09,70.7,-0.04687,6e-05,4.18694]
[1778657500396,41.32,80889.66,70.7,-0.04678,6e-05,4.18063]
[1778657506438,41.3,80889.43,70.7,-0.04675,6e-05,4.17807]
[1778657513487,41.27,80889.57,70.7,-0.04659,6e-05,4.16709]
[1778657522553,41.06,80889.5,70.7,-0.04579,5e-05,4.10946]
[1778657523939,41.04,80889.87,70.7,-0.04569,5e-05,4.10187]
[1778657525718,41.0,80892.63,70.7,-0.04537,5e-05,4.07916]
[1778657531616,40.87,80892.7,70.7,-0.04489,5e-05,4.04406]
[1778657536651,40.77,80891.95,70.7,-0.04452,5e-05,4.01767]
[1778657538152,40.75,80891.5,70.7,-0.04448,5e-05,4.01417]
[1778657539672,40.75,80891.43,70.7,-0.04447,5e-05,4.01373]
[1778657541637,40.75,80891.77,70.7,-0.04445,5e-05,4.0124]
[1778657541686,40.75,80891.55,70.7,-0.04446,5e-05,4.01327]
[1778657542731,40.75,80891.48,70.7,-0.04448,5e-05,4.01417]
[1778657543700,40.75,80891.01,70.7,-0.0445,5e-05,4.01603]
[1778657548735,40.75,80890.99,70.7,-0.04451,5e-05,4.01653]
[1778657552766,40.75,80901.22,70.7,-0.04391,5e-05,3.97237]
[1778657557801,40.76,80903.23,70.7,-0.04382,5e-05,3.9659]
[1778657562836,40.76,80902.77,70.7,-0.04387,5e-05,3.96922]
[1778657567874,40.77,80902.59,70.7,-0.0439,5e-05,3.97156]
[1778657571901,40.77,80892.96,70.7,-0.04444,5e-05,4.01012]
[1778657578953,40.78,80892.94,70.7,-0.04447,5e-05,4.0125]
[1778657582062,40.79,80895.09,70.7,-0.04437,5e-05,4.0049]
[1778657583138,40.79,80895.3,70.7,-0.04436,5e-05,4.00446]
[1778657589024,40.8,80895.47,70.7,-0.04439,5e-05,4.0065]
[1778657594059,40.8,80893.82,70.7,-0.0445,5e-05,4.01485]
[1778657599094,40.81,80898.09,70.7,-0.0443,5e-05,4.00039]
[1778657604515,40.82,80901.94,70.7,-0.04412,5e-05,3.98732]
[1778657604532,40.82,80901.94,70.7,-0.04412,5e-05,3.98732]
[1778657604616,40.82,80902.58,70.7,-0.0441,5e-05,3.98578]
[1778657610172,40.82,80902.06,70.7,-0.04413,5e-05,3.98773]
[1778657615206,40.82,80902.27,70.7,-0.04406,5e-05,3.98166]
[1778657615779,40.82,80902.27,70.7,-0.04406,5e-05,3.98166]
[1778657621248,40.82,80902.9,70.7,-0.04403,5e-05,3.97932]
[1778657626283,40.82,80902.04,70.7,-0.04407,5e-05,3.98272]
[1778657631318,40.82,80904.47,70.7,-0.04395,5e-05,3.97352]
[1778657636353,40.82,80906.03,70.7,-0.04387,5e-05,3.96776]
[1778657636799,40.82,80906.03,70.7,-0.04387,5e-05,3.96776]
[1778657643402,40.82,80906.39,70.7,-0.04385,5e-05,3.96674]
[1778657648437,40.82,80905.33,70.7,-0.04391,5e-05,3.97109]
[1778657648812,40.82,80905.33,70.7,-0.04391,5e-05,3.97109]
[1778657654479,40.83,80900.0,70.7,-0.0442,5e-05,3.99185]
[1778657659514,40.83,80898.33,70.7,-0.04429,5e-05,3.99835]
[1778657664549,40.83,80902.28,70.7,-0.04408,5e-05,3.98325]
[1778657670593,40.83,80903.59,70.7,-0.04401,5e-05,3.97841]
[1778657676633,40.83,80904.85,70.7,-0.0439,5e-05,3.96861]
[1778657681668,40.83,80904.13,70.7,-0.04394,5e-05,3.97166]
[1778657686707,40.83,80904.21,70.7,-0.04394,5e-05,3.97165]
[1778657693857,40.83,80905.02,70.7,-0.0439,5e-05,3.96891]
[1778657699804,40.83,80906.55,70.7,-0.04383,5e-05,3.9634]
[1778657704275,40.83,80905.83,70.7,-0.04387,5e-05,3.96642]
[1778657704833,40.83,80893.73,70.7,-0.04452,5e-05,4.01305]
[1778657705582,40.83,80893.73,70.7,-0.04452,5e-05,4.01305]
[1778657705844,40.83,80879.55,70.7,-0.04529,5e-05,4.06806]
[1778657706744,40.83,80879.55,70.7,-0.04529,5e-05,4.06806]
[1778657706851,40.83,80878.43,70.7,-0.04535,5e-05,4.07233]
[1778657707751,40.83,80878.43,70.7,-0.04535,5e-05,4.07233]
[1778657707858,40.83,80878.39,70.7,-0.04535,5e-05,4.07298]
[1778657712893,40.83,80878.85,70.7,-0.04532,5e-05,4.07063]
[1778657717930,40.83,80884.22,70.7,-0.04502,5e-05,4.04924]
[1778657722965,40.83,80884.5,70.7,-0.045,5e-05,4.04781]
[1778657728000,40.83,80884.87,70.7,-0.04498,5e-05,4.04605]
[1778657734845,40.83,80884.87,70.7,-0.04498,5e-05,4.04605]
[1778657738580,40.83,80885.62,70.7,-0.04488,5e-05,4.03733]
[1778657738581,40.83,80885.62,70.7,-0.04488,5e-05,4.03733]
[1778657746127,40.83,80885.45,70.7,-0.04488,5e-05,4.0376]
[1778657751167,40.83,80894.06,70.7,-0.04441,5e-05,4.00417]
[1778657756205,40.83,80892.16,70.7,-0.04452,5e-05,4.01156]
[1778657761240,40.83,80891.17,70.7,-0.04457,5e-05,4.01536]
[1778657766275,40.83,80891.46,70.7,-0.04455,5e-05,4.01419]
[1778657768289,40.83,80891.55,70.7,-0.04455,5e-05,4.01384]
[1778657769555,40.83,80891.73,70.7,-0.04454,5e-05,4.01313]
[1778657780373,40.83,80892.91,70.7,-0.04447,5e-05,4.00854]
[1778657787422,40.83,80893.16,70.7,-0.04446,5e-05,4.00759]
[1778657792457,40.83,80894.25,70.7,-0.04435,5e-05,3.99812]
[1778657794025,40.83,80893.93,70.7,-0.04437,5e-05,3.99937]
[1778657797944,40.83,80893.82,70.7,-0.04437,5e-05,3.99983]
[1778657807562,40.83,80902.01,70.7,-0.04394,5e-05,3.96886]
[1778657814611,40.83,80902.1,70.7,-0.04394,5e-05,3.96895]
[1778657820653,40.83,80902.17,70.7,-0.04394,5e-05,3.96906]
[1778657827460,40.83,80902.76,70.7,-0.04392,5e-05,3.96706]
[1778657834751,40.85,80902.6,70.7,-0.04401,5e-05,3.97411]
[1778657839786,40.86,80902.81,70.7,-0.04402,5e-05,3.97466]
[1778657844821,40.86,80904.47,70.7,-0.04394,5e-05,3.9686]
[1778657850212,40.86,80904.56,70.7,-0.04393,5e-05,3.96847]
[1778657855081,40.86,80905.08,70.7,-0.04386,5e-05,3.9618]
[1778657859137,40.86,80905.38,70.7,-0.04385,5e-05,3.96098]
[1778657868991,40.87,80904.94,70.7,-0.04388,5e-05,3.96347]
[1778657874026,40.87,80902.13,70.7,-0.04404,5e-05,3.97463]
[1778657880069,40.87,80902.13,70.7,-0.04404,5e-05,3.97499]
[1778657882862,40.87,80902.0,70.7,-0.04405,5e-05,3.97555]
[1778657882914,40.87,80902.0,70.7,-0.04405,5e-05,3.97555]
[1778657883127,40.87,80901.81,70.7,-0.04406,5e-05,3.97639]
[1778657883269,40.87,80910.99,70.7,-0.04357,5e-05,3.94125]
[1778657884890,40.87,80910.99,70.7,-0.04357,5e-05,3.94125]
[1778657884986,40.87,80920.15,70.7,-0.0431,5e-05,3.90667]
[1778657891146,40.88,80914.34,70.7,-0.04343,5e-05,3.93116]
[1778657894930,40.88,80911.82,70.7,-0.04357,5e-05,3.941]
[1778657897474,40.88,80915.52,70.7,-0.04338,5e-05,3.92723]
[1778657902584,40.88,80915.95,70.7,-0.04337,5e-05,3.92624]
[1778657908265,40.89,80916.86,70.7,-0.04333,5e-05,3.92368]
[1778657913300,40.89,80919.24,70.7,-0.04316,5e-05,3.91008]
[1778657918335,40.89,80923.2,70.7,-0.04296,5e-05,3.89586]
[1778657923370,40.9,80923.51,70.7,-0.04296,5e-05,3.89557]
[1778657928405,40.9,80923.68,70.7,-0.04296,5e-05,3.89581]
[1778657933440,40.9,80923.74,70.7,-0.04297,5e-05,3.89646]
[1778657938475,40.91,80924.46,70.7,-0.04295,5e-05,3.89462]
[1778657941921,40.91,80924.92,70.7,-0.04293,5e-05,3.89323]
[1778657948168,40.91,80920.45,70.7,-0.04318,5e-05,3.91123]
[1778657954119,40.91,80925.87,70.7,-0.0429,5e-05,3.89152]
[1778657955996,40.91,80926.98,70.7,-0.04285,5e-05,3.88769]
[1778657961151,40.92,80934.98,70.7,-0.04245,5e-05,3.85882]
[1778657962299,40.92,80936.04,70.7,-0.0424,5e-05,3.85507]
[1778657967935,40.92,80939.24,70.7,-0.04225,5e-05,3.84428]
[1778657967938,40.92,80939.24,70.7,-0.04225,5e-05,3.84428]
[1778657970700,40.93,80948.66,70.7,-0.04178,5e-05,3.81017]
[1778657973721,40.93,80956.17,70.7,-0.04136,5e-05,3.77813]
[1778657978756,40.94,80953.49,70.7,-0.04152,5e-05,3.78983]
[1778657985805,40.95,80950.12,70.7,-0.04173,5e-05,3.80468]
[1778657991847,40.95,80950.3,70.7,-0.04174,5e-05,3.80592]
[1778657993035,40.95,80950.3,70.7,-0.04174,5e-05,3.80592]
[1778657993044,40.95,80950.3,70.7,-0.04174,5e-05,3.80592]
[1778657993078,40.95,80950.3,70.7,-0.04174,5e-05,3.80592]
[1778657993117,40.95,80950.3,70.7,-0.04174,5e-05,3.80592]
[1778657993192,40.95,80950.3,70.7,-0.04174,5e-05,3.80592]
[1778657994172,40.96,80908.52,70.7,-0.04393,5e-05,3.96455]
[1778657995050,40.96,80908.52,70.7,-0.04393,5e-05,3.96455]
[1778657995129,40.96,80891.99,70.7,-0.04483,5e-05,4.02862]
[1778657996075,40.96,80891.99,70.7,-0.04483,5e-05,4.02862]
[1778657996794,40.96,80891.73,70.7,-0.04484,5e-05,4.02957]
[1778657999180,40.96,80893.37,70.7,-0.04475,5e-05,4.02318]
[1778658004937,40.96,80893.87,70.7,-0.04472,5e-05,4.02099]
[1778658008967,40.96,80903.13,70.7,-0.04422,5e-05,3.98519]
[1778658014002,40.96,80904.78,70.7,-0.04413,5e-05,3.97895]
[1778658020044,40.96,80904.96,70.7,-0.04413,5e-05,3.97847]
[1778658025079,40.96,80907.82,70.7,-0.04398,5e-05,3.96765]
[1778658030114,40.96,80908.35,70.7,-0.04395,5e-05,3.96586]
[1778658035156,40.96,80913.34,70.7,-0.04364,5e-05,3.94186]
[1778658040190,40.96,80915.9,70.7,-0.04351,5e-05,3.93261]
[1778658046232,40.97,80918.48,70.7,-0.04338,5e-05,3.9235]
[1778658051267,40.97,80920.79,70.7,-0.04327,5e-05,3.9154]
[1778658056828,40.97,80923.66,70.7,-0.04313,5e-05,3.90511]
[1778658060193,40.97,80926.57,70.7,-0.04298,5e-05,3.89458]
[1778658061927,40.97,80927.17,70.7,-0.04295,5e-05,3.89266]
[1778658062201,40.97,80927.17,70.7,-0.04295,5e-05,3.89266]
[1778658062841,40.97,80927.78,70.7,-0.04293,5e-05,3.89071]
[1778658067880,40.98,80929.11,70.7,-0.04287,5e-05,3.88643]
[1778658068294,40.98,80929.51,70.7,-0.04285,5e-05,3.88511]
[1778658073421,40.98,80930.35,70.7,-0.04282,5e-05,3.8831]
[1778658085505,40.99,80930.77,70.7,-0.04283,5e-05,3.88383]
[1778658092554,41.0,80931.0,70.7,-0.04278,5e-05,3.87909]
[1778658098596,41.0,80936.06,70.7,-0.04254,5e-05,3.8613]
[1778658103631,41.0,80936.41,70.7,-0.04254,5e-05,3.86113]
[1778658108666,41.01,80937.7,70.7,-0.04249,5e-05,3.85746]
[1778658119427,41.01,80941.8,70.7,-0.04228,5e-05,3.84284]
[1778658122593,41.02,80941.8,70.7,-0.04232,5e-05,3.84541]
[1778658127799,41.03,80941.67,70.7,-0.04235,5e-05,3.84742]
[1778658136862,41.03,80943.77,70.7,-0.04227,5e-05,3.84188]
[1778658141897,41.04,80944.87,70.7,-0.04223,5e-05,3.83904]
[1778658146932,41.04,80945.06,70.7,-0.04224,5e-05,3.83961]
[1778658147776,41.04,80945.06,70.7,-0.04224,5e-05,3.83961]
[1778658152974,41.05,80945.13,70.7,-0.0422,5e-05,3.83568]
[1778658158009,41.05,80935.95,70.7,-0.04269,5e-05,3.87136]
[1778658163180,41.06,80935.84,70.7,-0.04271,5e-05,3.87257]
[1778658169088,41.06,80941.24,70.7,-0.04245,5e-05,3.85373]
[1778658174123,41.07,80941.32,70.7,-0.04246,5e-05,3.85454]
[1778658179158,41.07,80939.6,70.7,-0.04256,5e-05,3.86205]
[1778658184193,41.07,80939.89,70.7,-0.04257,5e-05,3.8622]
[1778658191293,41.08,80939.94,70.7,-0.04257,5e-05,3.86261]
[1778658193059,41.08,80939.91,70.7,-0.04258,5e-05,3.86352]
[1778658194123,41.08,80939.91,70.7,-0.04259,5e-05,3.86371]
[1778658197168,41.08,80939.14,70.7,-0.04264,5e-05,3.86737]
[1778658200360,41.08,80938.9,70.7,-0.04266,5e-05,3.86884]
[1778658208361,41.09,80938.64,70.7,-0.04269,5e-05,3.87146]
[1778658209655,41.09,80938.64,70.7,-0.04269,5e-05,3.87146]
[1778658215410,41.1,80937.7,70.7,-0.04271,5e-05,3.87108]
[1778658216411,41.1,80937.7,70.7,-0.04271,5e-05,3.87108]
[1778658216546,41.1,80935.89,70.7,-0.0428,5e-05,3.87806]
[1778658218431,41.1,80935.6,70.7,-0.04282,5e-05,3.87932]
[1778658222465,41.1,80935.91,70.7,-0.04281,5e-05,3.87882]
[1778658228501,41.1,80936.73,70.7,-0.04279,5e-05,3.87689]
[1778658230500,41.1,80936.73,70.7,-0.04279,5e-05,3.87689]
[1778658236558,41.11,80936.46,70.7,-0.04282,5e-05,3.87923]
[1778658241593,41.11,80936.79,70.7,-0.04281,5e-05,3.87881]
[1778658247635,41.11,80936.82,70.7,-0.04283,5e-05,3.87967]
[1778658252671,41.12,80936.49,70.7,-0.04285,5e-05,3.88171]
[1778658257706,41.12,80936.46,70.7,-0.04287,5e-05,3.88261]
[1778658262741,41.12,80936.06,70.7,-0.0429,5e-05,3.88489]
[1778658267776,41.13,80938.92,70.7,-0.04276,5e-05,3.87491]
[1778658272812,41.13,80939.23,70.7,-0.0427,5e-05,3.86937]
[1778658277856,41.13,80939.72,70.7,-0.04269,5e-05,3.86841]
[1778658282891,41.14,80941.33,70.7,-0.04262,5e-05,3.86327]
[1778658287179,41.14,80941.42,70.7,-0.04262,5e-05,3.86347]
[1778658294975,41.14,80940.1,70.7,-0.04271,5e-05,3.87001]
[1778658297037,41.14,80940.1,70.7,-0.04271,5e-05,3.87001]
[1778658297702,41.15,80940.21,70.7,-0.04271,5e-05,3.8701]
[1778658302456,41.15,80940.48,70.7,-0.0427,5e-05,3.8696]
[1778658302889,41.15,80941.14,70.7,-0.04267,5e-05,3.86746]
[1778658308126,41.15,80943.0,70.7,-0.04259,5e-05,3.86123]
[1778658311942,41.15,80943.51,70.7,-0.04257,5e-05,3.86006]
[1778658314182,41.15,80943.45,70.7,-0.04258,5e-05,3.86065]
[1778658317740,41.16,80943.92,70.7,-0.04257,5e-05,3.85964]
[1778658323179,41.16,80952.18,70.7,-0.04216,5e-05,3.83011]
[1778658328214,41.17,80951.99,70.7,-0.04218,5e-05,3.83201]
[1778658333249,41.17,80954.9,70.7,-0.042,5e-05,3.81724]
[1778658339291,41.18,80952.08,70.7,-0.04216,5e-05,3.82932]
[1778658344326,41.18,80948.22,70.7,-0.04238,5e-05,3.8449]
[1778658349361,41.19,80947.77,70.7,-0.04242,5e-05,3.84789]
[1778658354396,41.19,80947.42,70.7,-0.04245,5e-05,3.85025]
[1778658359431,41.19,80946.82,70.7,-0.0425,5e-05,3.85352]
[1778658364466,41.2,80948.0,70.7,-0.04245,5e-05,3.85013]
[1778658369502,41.2,80949.53,70.7,-0.04239,5e-05,3.84545]
[1778658374537,41.21,80952.16,70.7,-0.04227,5e-05,3.83673]
[1778658379572,41.21,80953.59,70.7,-0.04221,5e-05,3.83256]
[1778658384608,41.21,80953.11,70.7,-0.04225,5e-05,3.83549]
[1778658389643,41.22,80954.24,70.7,-0.04221,5e-05,3.8324]
[1778658394678,41.22,80954.53,70.7,-0.04215,5e-05,3.82725]
[1778658399714,41.23,80955.39,70.7,-0.04212,5e-05,3.8252]
[1778658404748,41.23,80952.65,70.7,-0.04228,5e-05,3.8365]
[1778658411221,41.23,80952.58,70.7,-0.0423,5e-05,3.8378]
[1778658416832,41.24,80952.72,70.7,-0.04231,5e-05,3.83873]
[1778658421867,41.24,80952.66,70.7,-0.04233,5e-05,3.83997]
[1778658426902,41.25,80944.54,70.7,-0.04276,5e-05,3.87111]
[1778658433951,41.25,80945.21,70.7,-0.04274,5e-05,3.86968]
[1778658438986,41.25,80952.63,70.7,-0.04237,5e-05,3.84287]
[1778658449056,41.26,80949.53,70.7,-0.04255,5e-05,3.85639]
[1778658451526,41.26,80947.47,70.7,-0.04266,5e-05,3.86426]
[1778658461140,41.27,80943.56,70.7,-0.04283,5e-05,3.87537]
[1778658466175,41.27,80943.51,70.7,-0.04285,5e-05,3.87629]
[1778658468558,41.27,80943.51,70.7,-0.04285,5e-05,3.87629]
[1778658474231,41.27,80943.17,70.7,-0.04288,5e-05,3.87874]
[1778658479266,41.28,80943.17,70.7,-0.04289,5e-05,3.87946]
[1778658480394,41.28,80943.17,70.7,-0.04289,5e-05,3.87946]
[1778658480633,41.28,80943.17,70.7,-0.04289,5e-05,3.87946]
[1778658486315,41.28,80942.71,70.7,-0.04293,5e-05,3.88216]
[1778658491303,41.28,80946.81,70.7,-0.04272,5e-05,3.86739]
[1778658491512,41.28,80946.81,70.7,-0.04272,5e-05,3.86739]
[1778658491932,41.28,80946.92,70.7,-0.04272,5e-05,3.8673]
[1778658498399,41.29,80950.0,70.7,-0.04258,5e-05,3.85681]
[1778658503434,41.29,80950.31,70.7,-0.04257,5e-05,3.85654]
[1778658508469,41.29,80950.4,70.7,-0.04258,5e-05,3.85707]
[1778658514511,41.3,80949.32,70.7,-0.0426,5e-05,3.85691]
[1778658519546,41.3,80949.32,70.7,-0.04261,5e-05,3.85793]
[1778658524585,41.3,80949.04,70.7,-0.04264,5e-05,3.85981]
[1778658529620,41.31,80949.6,70.7,-0.04262,5e-05,3.85854]
[1778658534657,41.31,80950.31,70.7,-0.04259,5e-05,3.85672]
[1778658539690,41.31,80949.82,70.7,-0.04263,5e-05,3.85938]
[1778658546740,41.32,80949.09,70.7,-0.04268,5e-05,3.86323]
[1778658552782,41.32,80949.11,70.7,-0.0427,5e-05,3.8641]
[1778658558374,41.32,80948.88,70.7,-0.04271,5e-05,3.86527]
[1778658558832,41.32,80948.56,70.7,-0.04273,5e-05,3.86691]
[1778658562244,41.33,80947.55,70.7,-0.04279,5e-05,3.87111]
[1778658568894,41.33,80946.6,70.7,-0.04286,5e-05,3.87572]
[1778658572684,41.33,80946.56,70.7,-0.04286,5e-05,3.876]
[1778658573193,41.33,80946.42,70.7,-0.04282,5e-05,3.87169]
[1778658579749,41.33,80941.74,70.7,-0.04307,5e-05,3.8899]
[1778658580145,41.33,80939.29,70.7,-0.0432,5e-05,3.8992]
[1778658586013,41.34,80938.51,70.7,-0.04325,5e-05,3.90276]
[1778658591048,41.34,80938.49,70.7,-0.04326,5e-05,3.90328]
[1778658596083,41.34,80938.24,70.7,-0.04328,5e-05,3.90466]
[1778658601727,41.34,80940.97,70.7,-0.04314,5e-05,3.89485]
[1778658615219,41.35,80937.75,70.7,-0.04333,5e-05,3.90822]
[1778658620254,41.35,80936.85,70.7,-0.04338,5e-05,3.912]
[1778658625291,41.35,80937.23,70.7,-0.04336,5e-05,3.91094]
[1778658630326,41.35,80937.22,70.7,-0.04337,5e-05,3.91136]
[1778658636368,41.35,80937.09,70.7,-0.04333,5e-05,3.90707]
[1778658641403,41.35,80937.13,70.7,-0.04333,5e-05,3.90733]
[1778658646438,41.35,80937.06,70.7,-0.04334,5e-05,3.908]
[1778658651475,41.36,80937.07,70.7,-0.04335,5e-05,3.90837]
[1778658656510,41.36,80936.87,70.7,-0.04336,5e-05,3.90952]
[1778658661547,41.36,80937.13,70.7,-0.04335,5e-05,3.90894]
[1778658663692,41.36,80919.13,70.7,-0.04431,5e-05,3.97719]
[1778658664828,41.36,80919.13,70.7,-0.04431,5e-05,3.97719]
[1778658665676,41.36,80919.35,70.7,-0.04429,5e-05,3.97612]
[1778658667989,41.36,80918.41,70.7,-0.04433,5e-05,3.97913]
[1778658668449,41.36,80918.41,70.7,-0.04433,5e-05,3.97913]
[1778658671709,41.35,80917.74,70.7,-0.04436,5e-05,3.98072]
[1778658677659,41.35,80916.9,70.7,-0.04438,5e-05,3.98204]
[1778658681912,41.35,80919.23,70.7,-0.04425,5e-05,3.97307]
[1778658684741,41.35,80920.6,70.7,-0.04418,5e-05,3.96781]
[1778658688513,41.35,80919.41,70.7,-0.04424,5e-05,3.97227]
[1778658689255,41.35,80919.99,70.7,-0.04421,5e-05,3.97005]
[1778658690472,41.35,80919.99,70.7,-0.04421,5e-05,3.97005]
[1778658691552,41.35,80919.99,70.7,-0.04421,5e-05,3.97003]
[1778658696792,41.35,80920.22,70.7,-0.04414,5e-05,3.96381]
[1778658696993,41.35,80920.22,70.7,-0.04414,5e-05,3.96381]
[1778658699815,41.35,80934.2,70.7,-0.0434,5e-05,3.911]
[1778658704852,41.35,80934.31,70.7,-0.0434,5e-05,3.911]
[1778658709887,41.35,80933.89,70.7,-0.04343,5e-05,3.913]
[1778658714922,41.35,80937.08,70.7,-0.04327,5e-05,3.90141]
[1778658720965,41.35,80936.85,70.7,-0.04329,5e-05,3.90286]
[1778658727006,41.35,80935.45,70.7,-0.04337,5e-05,3.90866]
[1778658732041,41.36,80935.56,70.7,-0.04337,5e-05,3.90865]
[1778658734055,41.36,80925.85,70.7,-0.04388,5e-05,3.94544]
[1778658740098,41.36,80925.4,70.7,-0.04391,5e-05,3.94725]
[1778658746140,41.36,80925.25,70.7,-0.04393,5e-05,3.94865]
[1778658751175,41.36,80931.27,70.7,-0.04356,5e-05,3.92081]
[1778658756210,41.36,80931.36,70.7,-0.04356,5e-05,3.92074]
[1778658761854,41.36,80930.62,70.7,-0.0436,5e-05,3.92373]
[1778658767789,41.36,80930.37,70.7,-0.04362,5e-05,3.9249]
[1778658770091,41.36,80929.57,70.7,-0.04366,5e-05,3.92841]
[1778658779371,41.37,80927.58,70.7,-0.04377,5e-05,3.93621]
[1778658784406,41.37,80927.88,70.7,-0.04376,5e-05,3.93519]
[1778658789442,41.37,80925.72,70.7,-0.04387,5e-05,3.94347]
[1778658795484,41.37,80923.58,70.7,-0.04399,5e-05,3.95153]
[1778658798451,41.37,80923.64,70.7,-0.04398,5e-05,3.9513]
[1778658798611,41.37,80923.64,70.7,-0.04398,5e-05,3.9513]
[1778658804063,41.37,80923.27,70.7,-0.044,5e-05,3.95268]
[1778658805043,41.37,80923.23,70.7,-0.04401,5e-05,3.9528]
[1778658804547,41.37,80923.59,70.7,-0.04399,5e-05,3.95143]
[1778658805101,41.36,80923.59,70.7,-0.04398,5e-05,3.95069]
[1778658810589,41.36,80925.12,70.7,-0.0439,5e-05,3.94502]
[1778658816631,41.36,80924.64,70.7,-0.04387,5e-05,3.94175]
[1778658825694,41.37,80924.39,70.7,-0.04389,5e-05,3.94298]
[1778658830729,41.37,80930.75,70.7,-0.04355,5e-05,3.91908]
[1778658835764,41.37,80932.22,70.7,-0.04348,5e-05,3.91382]
[1778658840800,41.37,80933.01,70.7,-0.04344,5e-05,3.91114]
[1778658845835,41.37,80938.46,70.7,-0.04316,5e-05,3.89096]
[1778658850870,41.37,80938.56,70.7,-0.04316,5e-05,3.89114]
[1778658855905,41.37,80938.77,70.7,-0.04316,5e-05,3.89082]
[1778658863961,41.38,80939.58,70.7,-0.04313,5e-05,3.88856]
[1778658868996,41.38,80939.85,70.7,-0.04312,5e-05,3.88805]
[1778658872832,41.38,80941.14,70.7,-0.043,5e-05,3.87828]
[1778658878059,41.38,80942.42,70.7,-0.04295,5e-05,3.87424]
[1778658883094,41.38,80945.35,70.7,-0.0428,5e-05,3.86391]
[1778658888129,41.39,80953.25,70.7,-0.04243,5e-05,3.83673]
[1778658890143,41.4,80944.08,70.7,-0.04293,5e-05,3.87292]
[1778658895180,41.4,80936.5,70.7,-0.04333,5e-05,3.90197]
[1778658901110,41.4,80942.11,70.7,-0.04304,5e-05,3.88119]
[1778658901119,41.4,80942.11,70.7,-0.04304,5e-05,3.88119]
[1778658904902,41.4,80937.61,70.7,-0.04328,5e-05,3.8985]
[1778658910283,41.41,80940.47,70.7,-0.04314,5e-05,3.88838]
[1778658916325,41.41,80939.65,70.7,-0.04319,5e-05,3.89201]
[1778658921360,41.41,80939.64,70.7,-0.0432,5e-05,3.89247]
[1778658926395,41.41,80938.78,70.7,-0.04325,5e-05,3.89611]
[1778658932437,41.41,80940.41,70.7,-0.04312,5e-05,3.8852]
[1778658938480,41.42,80940.81,70.7,-0.04311,5e-05,3.88426]
[1778658943515,41.42,80939.26,70.7,-0.04319,5e-05,3.89053]
[1778658948550,41.42,80940.07,70.7,-0.04316,5e-05,3.88794]
[1778658954592,41.42,80940.47,70.7,-0.04314,5e-05,3.88698]
[1778658960634,41.42,80939.9,70.7,-0.04318,5e-05,3.88965]
[1778658965669,41.42,80941.09,70.7,-0.04312,5e-05,3.88563]
[1778658971711,41.43,80941.02,70.7,-0.04314,5e-05,3.88644]
[1778658974759,41.43,80942.09,70.7,-0.04308,5e-05,3.88262]
[1778658974859,41.43,80942.09,70.7,-0.04308,5e-05,3.88272]
[1778658979195,41.42,80942.62,70.7,-0.04303,5e-05,3.87883]
[1778658979196,41.42,80942.62,70.7,-0.04303,5e-05,3.87883]
[1778658983086,41.41,80943.49,70.7,-0.04295,5e-05,3.87308]
[1778658983187,41.41,80943.49,70.7,-0.04293,5e-05,3.87184]
[1778658983576,41.41,80943.49,70.7,-0.04293,5e-05,3.87184]
[1778658984326,41.41,80943.49,70.7,-0.04293,5e-05,3.87184]
[1778658988279,41.41,80945.51,70.7,-0.04282,5e-05,3.86405]
[1778658989143,41.41,80945.51,70.7,-0.04282,5e-05,3.86405]
[1778658989931,41.4,80945.52,70.7,-0.04282,5e-05,3.86354]
[1778658989948,41.4,80945.51,70.7,-0.04282,5e-05,3.86358]
[1778658992072,41.4,80945.71,70.7,-0.04281,5e-05,3.86296]
[1778658992251,41.4,80945.71,70.7,-0.04281,5e-05,3.86296]
[1778658997137,41.39,80949.14,70.7,-0.04254,5e-05,3.84202]
[1778658999535,41.39,80950.28,70.7,-0.04246,5e-05,3.83608]
[1778658999542,41.39,80950.28,70.7,-0.04246,5e-05,3.83608]
[1778658999543,41.39,80950.28,70.7,-0.04246,5e-05,3.83608]
[1778659000502,41.39,80950.28,70.7,-0.04245,5e-05,3.83551]
[1778659001733,41.38,80950.43,70.7,-0.04243,5e-05,3.8344]
[1778659001922,41.38,80950.6,70.7,-0.04242,5e-05,3.83321]
[1778659006957,41.36,80950.42,70.7,-0.04235,5e-05,3.82852]
[1778659008826,41.36,80950.42,70.7,-0.04235,5e-05,3.82852]
[1778659010099,41.35,80950.17,70.7,-0.04234,5e-05,3.82732]
[1778659010159,41.35,80949.56,70.7,-0.04234,5e-05,3.82747]
[1778659012911,41.34,80949.65,70.7,-0.04233,5e-05,3.82659]
[1778659012961,41.34,80949.65,70.7,-0.04232,5e-05,3.82605]
[1778659013580,41.34,80949.65,70.7,-0.04232,5e-05,3.82605]
[1778659013747,41.34,80949.65,70.7,-0.04232,5e-05,3.82605]
[1778659016560,41.33,80950.83,70.7,-0.04222,5e-05,3.81901]
[1778659020404,41.32,80950.75,70.7,-0.04217,5e-05,3.81512]
[1778659023297,41.31,80951.95,70.7,-0.04207,5e-05,3.80755]
[1778659024077,41.3,80952.46,70.7,-0.04202,5e-05,3.80412]
[1778659027873,41.28,80955.46,70.7,-0.04179,5e-05,3.78733]
[1778659028158,41.28,80955.46,70.7,-0.04179,5e-05,3.78733]
[1778659028768,41.27,80955.46,70.7,-0.04177,5e-05,3.78633]
[1778659029112,41.27,80956.48,70.7,-0.04171,5e-05,3.78158]
[1778659031939,41.23,80956.89,70.7,-0.04154,5e-05,3.76942]
[1778659035374,41.19,80956.74,70.7,-0.04138,5e-05,3.75771]
[1778659041196,41.17,80957.32,70.7,-0.04128,5e-05,3.75002]
[1778659046231,41.15,80957.48,70.7,-0.04121,5e-05,3.74486]
[1778659049687,41.14,80957.27,70.7,-0.04118,5e-05,3.74291]
[1778659051266,41.14,80957.47,70.7,-0.04111,5e-05,3.73625]
[1778659054101,41.13,80957.56,70.7,-0.0411,5e-05,3.73518]
[1778659054287,41.13,80958.41,70.7,-0.04105,5e-05,3.73169]
[1778659054632,41.13,80958.41,70.7,-0.04105,5e-05,3.73169]
[1778659055329,41.13,80958.41,70.7,-0.04105,5e-05,3.73169]
[1778659055294,41.13,80957.47,70.7,-0.04109,5e-05,3.73478]
[1778659056301,41.13,80958.04,70.7,-0.04105,5e-05,3.73179]
[1778659058094,41.12,80958.11,70.7,-0.04103,5e-05,3.73065]
[1778659059737,41.12,80958.16,70.7,-0.04101,5e-05,3.72871]
[1778659060145,41.12,80958.16,70.7,-0.04101,5e-05,3.72871]
[1778659061780,41.11,80958.94,70.7,-0.04095,5e-05,3.72462]
[1778659068385,41.09,80962.3,70.7,-0.0407,5e-05,3.70629]
[1778659073422,41.05,80972.23,70.7,-0.04005,5e-05,3.65857]
[1778659077935,41.04,80972.77,70.7,-0.03999,5e-05,3.65436]
[1778659082211,41.03,80973.71,70.7,-0.03991,5e-05,3.64799]
[1778659087743,41.01,80975.69,70.7,-0.03975,5e-05,3.63648]
[1778659090988,41.01,80975.76,70.7,-0.03972,5e-05,3.6341]
[1778659094189,41.0,80976.15,70.7,-0.03969,5e-05,3.63199]
[1778659096962,40.99,80976.41,70.7,-0.03963,5e-05,3.62756]
[1778659097913,40.99,80976.41,70.7,-0.03962,5e-05,3.62687]
[1778659101619,40.97,80988.57,70.7,-0.03898,5e-05,3.57971]
[1778659103080,40.97,80988.57,70.7,-0.03898,5e-05,3.57971]
[1778659104547,40.97,80989.62,70.7,-0.03892,5e-05,3.57474]
[1778659110814,40.96,80991.57,70.7,-0.03877,5e-05,3.56423]
[1778659114203,40.93,80996.99,70.7,-0.03837,5e-05,3.53332]
[1778659115209,40.89,80997.44,70.7,-0.03822,5e-05,3.52149]
[1778659115929,40.88,80996.28,70.7,-0.03821,5e-05,3.52059]
[1778659116168,40.88,80996.28,70.7,-0.03821,5e-05,3.52059]
[1778659121462,40.87,81000.67,70.7,-0.03796,5e-05,3.50265]
[1778659126709,40.86,81004.67,70.7,-0.03774,5e-05,3.48624]
[1778659131831,40.85,81008.32,70.7,-0.03754,5e-05,3.47081]
[1778659138880,40.84,81008.13,70.7,-0.03751,5e-05,3.46865]
[1778659144288,40.83,81008.0,70.7,-0.03749,5e-05,3.46751]
[1778659149957,40.82,81008.3,70.7,-0.03744,5e-05,3.4637]
[1778659154992,40.81,81007.82,70.7,-0.03744,5e-05,3.46344]
[1778659160028,40.81,81008.47,70.7,-0.03738,5e-05,3.45923]
[1778659166070,40.8,81008.31,70.7,-0.03736,5e-05,3.45751]
[1778659170226,40.79,81008.41,70.7,-0.03734,5e-05,3.45602]
[1778659175581,40.79,81008.18,70.7,-0.03727,5e-05,3.44964]
[1778659180035,40.78,81008.04,70.7,-0.03726,5e-05,3.44867]
[1778659185204,40.77,81000.89,70.7,-0.03757,5e-05,3.47166]
[1778659190239,40.76,81000.78,70.7,-0.03754,5e-05,3.46963]
[1778659190704,40.76,81000.78,70.7,-0.03754,5e-05,3.46963]
[1778659192297,40.76,80999.94,70.7,-0.03758,5e-05,3.4722]
[1778659195433,40.76,81000.89,70.7,-0.03752,5e-05,3.46764]
[1778659201358,40.75,81001.03,70.7,-0.03748,5e-05,3.46515]
[1778659200040,40.75,81001.03,70.7,-0.03748,5e-05,3.46515]
[1778659209479,40.75,81001.03,70.7,-0.03748,5e-05,3.46515]
[1778659213964,40.75,81009.84,70.7,-0.03707,5e-05,3.43416]
[1778659219472,40.75,81013.27,70.7,-0.03691,5e-05,3.42215]
[1778659219663,40.75,81013.27,70.7,-0.03691,5e-05,3.42215]
[1778659219822,40.75,81013.27,70.7,-0.03691,5e-05,3.42215]
[1778659220480,40.75,81013.23,70.7,-0.03691,5e-05,3.42229]
[1778659225020,40.75,81017.12,70.7,-0.03673,5e-05,3.4087]
[1778659230550,40.75,81018.24,70.7,-0.03668,5e-05,3.40479]
[1778659232076,40.75,81018.24,70.7,-0.03668,5e-05,3.40479]
[1778659237146,40.75,81024.85,70.7,-0.03632,5e-05,3.37689]
[1778659237247,40.75,81027.68,70.7,-0.03619,5e-05,3.36709]
[1778659242634,40.75,81035.21,70.7,-0.03585,5e-05,3.34111]
[1778659248676,40.71,81038.46,70.7,-0.03557,5e-05,3.32049]
[1778659253711,40.69,81042.48,70.7,-0.03532,5e-05,3.30146]
[1778659259753,40.66,81042.49,70.7,-0.03521,5e-05,3.29299]
[1778659261767,40.66,81032.43,70.7,-0.03566,5e-05,3.32675]
[1778659266803,40.65,81029.1,70.7,-0.03579,5e-05,3.33623]
[1778659274860,40.64,81033.55,70.7,-0.03554,5e-05,3.31778]
[1778659279895,40.63,81032.04,70.7,-0.03558,5e-05,3.32104]
[1778659284830,40.63,81032.02,70.7,-0.03557,5e-05,3.31955]
[1778659286224,40.62,81032.02,70.7,-0.03556,5e-05,3.31916]
[1778659291979,40.61,81032.12,70.7,-0.03547,5e-05,3.31123]
[1778659297016,40.61,81032.14,70.7,-0.03545,5e-05,3.3093]
[1778659298453,40.61,81032.14,70.7,-0.03545,5e-05,3.3093]
[1778659300542,40.6,81030.52,70.7,-0.03551,5e-05,3.3141]
[1778659300637,40.6,81028.63,70.7,-0.03559,5e-05,3.31981]
[1778659301044,40.6,81028.36,70.7,-0.0356,5e-05,3.32074]
[1778659301894,40.6,81028.36,70.7,-0.0356,5e-05,3.32074]
[1778659307086,40.6,81023.84,70.7,-0.03579,5e-05,3.33561]
[1778659308839,40.6,81023.37,70.7,-0.03581,5e-05,3.3371]
[1778659309299,40.6,81023.37,70.8,-0.03581,5e-05,3.3371]
[1778659309309,40.6,81023.37,70.8,-0.03581,5e-05,3.3371]
[1778659309400,40.6,81023.63,70.8,-0.0358,5e-05,3.33606]
[1778659315142,40.58,81025.84,70.8,-0.03565,5e-05,3.32492]
[1778659319541,40.58,81026.38,70.8,-0.03561,5e-05,3.32154]
[1778659323336,40.57,81027.31,70.8,-0.03554,5e-05,3.31634]
[1778659326213,40.57,81027.66,70.8,-0.03551,5e-05,3.31414]
[1778659330247,40.56,81036.8,70.8,-0.03506,5e-05,3.27993]
[1778659334145,40.55,81034.35,70.8,-0.03515,5e-05,3.28697]
[1778659336700,40.55,81034.87,70.8,-0.03511,5e-05,3.28387]
[1778659342331,40.54,81031.06,70.8,-0.03527,5e-05,3.29604]
[1778659348373,40.54,81033.59,70.8,-0.03515,5e-05,3.28677]
[1778659353408,40.54,81036.89,70.8,-0.03495,4e-05,3.27024]
[1778659356429,40.54,81036.56,70.8,-0.03496,4e-05,3.27118]
[1778659358443,40.54,81036.71,70.8,-0.03495,4e-05,3.27055]
[1778659363478,40.54,81036.41,70.8,-0.03496,4e-05,3.27122]
[1778659368514,40.53,81036.73,70.8,-0.03494,4e-05,3.26985]
[1778659373550,40.53,81037.11,70.8,-0.03492,4e-05,3.26832]
[1778659379592,40.53,81036.5,70.8,-0.03495,4e-05,3.27009]
[1778659379795,40.53,81036.5,70.8,-0.03495,4e-05,3.27009]
[1778659383620,40.53,81020.83,70.8,-0.03565,5e-05,3.32358]
[1778659388655,40.53,81025.4,70.8,-0.03544,5e-05,3.30722]
[1778659393457,40.53,81024.72,70.8,-0.03546,5e-05,3.3091]
[1778659396712,40.52,81039.01,70.8,-0.0348,4e-05,3.25872]
[1778659401747,40.52,81036.98,70.8,-0.03489,4e-05,3.26547]
[1778659406782,40.52,81035.64,70.8,-0.03493,4e-05,3.269]
[1778659411817,40.52,81039.83,70.8,-0.0347,4e-05,3.2497]
[1778659415061,40.52,81039.88,70.8,-0.03469,4e-05,3.2495]
[1778659416111,40.52,81037.7,70.8,-0.03479,4e-05,3.25689]
[1778659420448,40.52,81036.49,70.8,-0.03484,4e-05,3.2609]
[1778659426416,40.52,81036.87,70.8,-0.03482,4e-05,3.25941]
[1778659427231,40.52,81036.35,70.8,-0.03485,4e-05,3.26115]
[1778659429301,40.51,81035.68,70.8,-0.03487,4e-05,3.26306]
[1778659434978,40.51,81035.91,70.8,-0.03486,4e-05,3.26202]
[1778659440014,40.51,81035.37,70.8,-0.03487,4e-05,3.26261]
[1778659445048,40.51,81037.39,70.8,-0.03477,4e-05,3.25525]
[1778659450083,40.5,81037.26,70.8,-0.03477,4e-05,3.25512]
[1778659455118,40.5,81037.2,70.8,-0.03476,4e-05,3.25478]
[1778659460153,40.5,81034.81,70.8,-0.03487,4e-05,3.26254]
[1778659461171,40.5,81034.81,70.8,-0.03487,4e-05,3.26254]
[1778659461177,40.5,81034.81,70.8,-0.03487,4e-05,3.26254]
[1778659461222,40.5,81034.81,70.8,-0.03487,4e-05,3.26254]
[1778659461291,40.5,81034.81,70.8,-0.03487,4e-05,3.26254]
[1778659461376,40.5,81034.81,70.8,-0.03487,4e-05,3.26254]
[1778659463021,40.5,81034.69,70.8,-0.03487,4e-05,3.26291]
[1778659463032,40.5,81034.69,70.8,-0.03487,4e-05,3.26291]
[1778659465032,40.5,81034.8,70.8,-0.03486,4e-05,3.26243]
[1778659465047,40.5,81034.8,70.8,-0.03486,4e-05,3.26243]
[1778659465093,40.5,81034.8,70.8,-0.03486,4e-05,3.26243]
[1778659465166,40.5,81034.8,70.8,-0.03486,4e-05,3.26243]
[1778659467051,40.5,81034.78,70.8,-0.03486,4e-05,3.26242]
[1778659467067,40.5,81034.78,70.8,-0.03486,4e-05,3.26242]
[1778659467719,40.5,81034.78,70.8,-0.03486,4e-05,3.26242]
[1778659469061,40.5,81034.77,70.8,-0.03485,4e-05,3.26176]
[1778659469071,40.5,81034.77,70.8,-0.03485,4e-05,3.26176]
[1778659469109,40.5,81034.77,70.8,-0.03485,4e-05,3.26176]
[1778659469191,40.5,81034.77,70.8,-0.03485,4e-05,3.26176]
[1778659471081,40.5,81034.04,70.8,-0.03489,4e-05,3.26418]
[1778659471091,40.5,81034.04,70.8,-0.03489,4e-05,3.26418]
[1778659471472,40.5,81034.04,70.8,-0.03489,4e-05,3.26418]
[1778659471731,40.5,81034.04,70.8,-0.03489,4e-05,3.26418]
[1778659473091,40.5,81033.35,70.8,-0.03487,4e-05,3.26162]
[1778659473232,40.5,81033.35,70.8,-0.03487,4e-05,3.26162]
[1778659473241,40.5,81033.35,70.8,-0.03487,4e-05,3.26162]
[1778659475117,40.5,81032.44,70.8,-0.03491,4e-05,3.26465]
[1778659475130,40.5,81032.44,70.8,-0.03491,4e-05,3.26465]
[1778659475137,40.5,81032.44,70.8,-0.03491,4e-05,3.26465]
[1778659477131,40.5,81031.55,70.8,-0.03495,5e-05,3.2676]
[1778659477141,40.5,81031.55,70.8,-0.03495,5e-05,3.2676]
[1778659479143,40.5,81031.62,70.8,-0.03494,5e-05,3.26726]
[1778659479151,40.5,81031.62,70.8,-0.03494,5e-05,3.26726]
[1778659481161,40.49,81031.7,70.8,-0.03494,5e-05,3.26689]
[1778659481171,40.49,81031.7,70.8,-0.03494,5e-05,3.26689]
[1778659481182,40.49,81031.7,70.8,-0.03494,5e-05,3.26689]
[1778659482311,40.49,81031.7,70.8,-0.03494,5e-05,3.26684]
[1778659483181,40.49,81031.7,70.8,-0.03494,5e-05,3.2668]
[1778659483441,40.49,81031.7,70.8,-0.03494,5e-05,3.2668]
[1778659485191,40.49,81031.7,70.8,-0.03494,5e-05,3.26675]
[1778659485208,40.49,81031.7,70.8,-0.03494,5e-05,3.26675]
[1778659486215,40.49,81031.22,70.8,-0.03496,5e-05,3.26829]
[1778659487212,40.49,81032.06,70.8,-0.03492,4e-05,3.26537]
[1778659487221,40.49,81032.06,70.8,-0.03492,4e-05,3.26537]
[1778659489221,40.49,81033.67,70.8,-0.03484,4e-05,3.25979]
[1778659489231,40.49,81033.67,70.8,-0.03484,4e-05,3.25979]
[1778659491208,40.49,81033.56,70.8,-0.03485,4e-05,3.2601]
[1778659491241,40.49,81033.56,70.8,-0.03485,4e-05,3.2601]
[1778659491251,40.49,81033.56,70.8,-0.03485,4e-05,3.2601]
[1778659493251,40.49,81033.81,70.8,-0.03484,4e-05,3.25917]
[1778659493261,40.49,81033.81,70.8,-0.03484,4e-05,3.25917]
[1778659495061,40.49,81033.81,70.8,-0.03484,4e-05,3.25914]
[1778659497303,40.49,81033.85,70.8,-0.03483,4e-05,3.25891]
[1778659498706,40.49,81033.85,70.8,-0.03483,4e-05,3.25888]
[1778659501331,40.49,81034.0,70.8,-0.03483,4e-05,3.2583]
[1778659503351,40.49,81035.63,70.8,-0.03475,4e-05,3.25267]
[1778659503985,40.49,81035.59,70.8,-0.03475,4e-05,3.25279]
[1778659505371,40.49,81035.63,70.8,-0.03475,4e-05,3.25264]
[1778659506465,40.49,81035.63,70.8,-0.03475,4e-05,3.25246]
[1778659509403,40.49,81036.94,70.8,-0.03468,4e-05,3.24757]
[1778659510729,40.49,81037.29,70.8,-0.03467,4e-05,3.24629]
[1778659511641,40.49,81037.02,70.8,-0.03468,4e-05,3.24706]
[1778659511680,40.49,81036.19,70.8,-0.03471,4e-05,3.2498]
[1778659516283,40.42,81031.49,70.8,-0.0347,4e-05,3.24821]
[1778659521581,40.29,81031.02,70.8,-0.03428,4e-05,3.21626]
[1778659526616,40.2,81029.53,70.8,-0.03402,4e-05,3.19601]
[1778659528171,40.16,81026.2,70.8,-0.03404,4e-05,3.19778]
[1778659533621,40.07,81024.92,70.8,-0.03375,4e-05,3.17401]
[1778659538708,39.98,81024.31,70.8,-0.03346,4e-05,3.15114]
[1778659543617,39.93,81024.91,70.8,-0.03328,4e-05,3.13776]
[1778659543718,39.93,81024.91,70.8,-0.03328,4e-05,3.13776]
[1778659543732,39.93,81024.91,70.8,-0.03328,4e-05,3.13776]
[1778659543819,39.9,81024.91,70.8,-0.03319,4e-05,3.1306]
[1778659545745,39.91,81024.88,70.8,-0.03322,4e-05,3.13306]
[1778659545758,39.91,81024.88,70.8,-0.03322,4e-05,3.13306]
[1778659545790,39.91,81024.88,70.8,-0.03322,4e-05,3.13306]
[1778659545862,39.91,81024.88,70.8,-0.03322,4e-05,3.13306]
[1778659549785,39.95,81017.38,70.8,-0.03366,4e-05,3.16696]
[1778659549799,39.95,81017.38,70.8,-0.03366,4e-05,3.16696]
[1778659549830,39.95,81017.38,70.8,-0.03366,4e-05,3.16696]
[1778659549901,39.95,81017.16,70.8,-0.0337,4e-05,3.16943]
[1778659551789,39.96,81017.88,70.8,-0.03369,4e-05,3.16867]
[1778659551805,39.96,81017.88,70.8,-0.03369,4e-05,3.16867]
[1778659553812,39.97,81018.79,70.8,-0.03369,4e-05,3.16891]
[1778659553821,39.97,81018.79,70.8,-0.03369,4e-05,3.16891]
[1778659553859,39.97,81018.79,70.8,-0.03369,4e-05,3.16891]
[1778659553940,39.98,81018.42,70.8,-0.03373,4e-05,3.17182]
[1778659555819,39.98,81017.9,70.8,-0.03377,4e-05,3.17519]
[1778659555829,39.98,81017.9,70.8,-0.03377,4e-05,3.17519]
[1778659557850,40.0,81017.69,70.8,-0.03382,4e-05,3.17895]
[1778659557859,40.0,81017.69,70.8,-0.03382,4e-05,3.17895]
[1778659560819,40.01,81017.85,70.8,-0.03387,4e-05,3.18263]
[1778659560835,40.01,81017.85,70.8,-0.03387,4e-05,3.18263]
[1778659564896,40.03,81006.76,70.8,-0.03443,5e-05,3.22536]
[1778659569931,40.04,81005.6,70.8,-0.03452,5e-05,3.23246]
[1778659573981,40.05,81005.17,70.8,-0.03456,5e-05,3.23556]
[1778659573994,40.05,81005.17,70.8,-0.03456,5e-05,3.23556]
[1778659574030,40.05,81005.17,70.8,-0.03456,5e-05,3.23556]
[1778659574100,40.05,81005.17,70.8,-0.03456,5e-05,3.23556]
[1778659575543,40.05,81005.27,70.8,-0.03456,5e-05,3.23572]
[1778659575722,40.05,81005.27,70.8,-0.03456,5e-05,3.23572]
[1778659575973,40.05,80990.88,70.8,-0.03522,5e-05,3.2859]
[1778659577376,40.05,80990.88,70.8,-0.03522,5e-05,3.2859]
[1778659582332,40.05,80981.95,70.8,-0.03563,5e-05,3.31668]
[1778659583617,40.05,80983.21,70.8,-0.03557,5e-05,3.31212]
[1778659589263,40.05,80984.41,70.8,-0.03551,5e-05,3.30759]
[1778659595139,40.05,80983.6,70.8,-0.03549,5e-05,3.30509]
[1778659600174,40.05,80990.23,70.8,-0.03519,5e-05,3.28185]
[1778659605625,40.05,80992.18,70.8,-0.03509,5e-05,3.275]
[1778659609243,40.05,80992.06,70.8,-0.0351,5e-05,3.27536]
[1778659609939,40.05,80992.05,70.8,-0.0351,5e-05,3.27535]
[1778659615519,40.05,80991.23,70.8,-0.03513,5e-05,3.27804]
[1778659616560,40.05,80991.2,70.8,-0.03514,5e-05,3.27812]
[1778659618380,40.05,80991.6,70.8,-0.03512,5e-05,3.27667]
[1778659620259,40.05,80991.11,70.8,-0.03514,5e-05,3.27833]
[1778659621171,40.05,80991.07,70.8,-0.03514,5e-05,3.2784]
[1778659621521,40.05,80991.07,70.8,-0.03514,5e-05,3.2784]
[1778659623559,40.05,80991.07,70.8,-0.03514,5e-05,3.27836]
[1778659624145,40.04,80991.35,70.8,-0.03513,5e-05,3.27732]
[1778659624158,40.04,80991.35,70.8,-0.03513,5e-05,3.27732]
[1778659625749,40.04,80991.29,70.8,-0.03513,5e-05,3.27749]
[1778659625759,40.04,80991.29,70.8,-0.03513,5e-05,3.27749]
[1778659628589,40.04,80991.84,70.8,-0.0351,5e-05,3.27549]
[1778659629339,40.04,80991.71,70.8,-0.03511,5e-05,3.2759]
[1778659629540,40.04,80991.71,70.8,-0.03511,5e-05,3.2759]
[1778659629955,40.04,80991.66,70.8,-0.03511,5e-05,3.27604]
[1778659630369,40.04,80991.66,70.8,-0.03511,5e-05,3.27604]
[1778659630770,40.04,80991.66,70.8,-0.03511,5e-05,3.27604]
[1778659632069,40.04,80991.77,70.8,-0.0351,5e-05,3.27559]
[1778659633139,40.04,80992.21,70.8,-0.03508,5e-05,3.27403]
[1778659633159,40.04,80992.21,70.8,-0.03508,5e-05,3.27403]
[1778659634505,40.04,80991.82,70.8,-0.0351,5e-05,3.27535]
[1778659640454,40.04,80993.65,70.8,-0.03501,5e-05,3.2688]
[1778659642500,40.04,80993.39,70.8,-0.03502,5e-05,3.26968]
[1778659642570,40.04,80993.39,70.8,-0.03502,5e-05,3.26968]
[1778659642850,40.04,80993.39,70.8,-0.03502,5e-05,3.26968]
[1778659648510,40.04,80992.57,70.8,-0.03506,5e-05,3.27231]
[1778659653545,40.04,80993.98,70.8,-0.03494,5e-05,3.26245]
[1778659655559,40.04,80972.56,70.8,-0.03593,5e-05,3.33696]
[1778659660594,40.04,80970.09,70.8,-0.03604,5e-05,3.34492]
[1778659663714,40.04,80970.13,70.8,-0.03603,5e-05,3.34449]
[1778659668477,40.02,80969.79,70.8,-0.03598,5e-05,3.34013]
[1778659670433,40.0,80969.79,70.8,-0.03592,5e-05,3.33624]
[1778659674304,40.0,80969.82,70.8,-0.0359,5e-05,3.33453]
[1778659679727,39.99,80972.59,70.8,-0.03576,5e-05,3.32415]
[1778659681145,39.99,80972.58,70.8,-0.03576,5e-05,3.32408]
[1778659686776,39.99,80972.61,70.8,-0.03575,5e-05,3.32337]
[1778659691811,39.99,80972.1,70.8,-0.03577,5e-05,3.32457]
[1778659697853,39.99,80972.03,70.8,-0.03576,5e-05,3.32422]
[1778659702888,39.98,80972.12,70.8,-0.03575,5e-05,3.32342]
[1778659711951,39.98,80971.88,70.8,-0.03571,5e-05,3.31851]
[1778659716987,39.98,80971.51,70.8,-0.03572,5e-05,3.31938]
[1778659722024,39.98,80971.78,70.8,-0.0357,5e-05,3.318]
[1778659722969,39.98,80971.78,70.8,-0.0357,5e-05,3.318]
[1778659723220,39.98,80972.27,70.8,-0.03567,5e-05,3.31621]
[1778659723529,39.98,80972.27,70.8,-0.03567,5e-05,3.31621]
[1778659734723,39.97,80970.51,70.8,-0.03575,5e-05,3.32159]
[1778659740150,39.97,80970.85,70.8,-0.03572,5e-05,3.31969]
[1778659744731,39.97,80971.15,70.8,-0.03571,5e-05,3.31848]
[1778659745519,39.97,80970.91,70.8,-0.03571,5e-05,3.31915]
[1778659745530,39.97,80970.91,70.8,-0.03571,5e-05,3.31915]
[1778659746040,39.97,80970.91,70.8,-0.03571,5e-05,3.31915]
[1778659749171,39.97,80971.2,70.8,-0.0357,5e-05,3.31782]
[1778659749691,39.97,80971.2,70.8,-0.0357,5e-05,3.31782]
[1778659749885,39.97,80971.2,70.8,-0.0357,5e-05,3.31782]
[1778659749961,39.97,80971.2,70.8,-0.0357,5e-05,3.31782]
[1778659749970,39.97,80971.2,70.8,-0.0357,5e-05,3.31782]
[1778659749989,39.97,80971.2,70.8,-0.0357,5e-05,3.31782]
[1778659750029,39.97,80971.2,70.8,-0.0357,5e-05,3.31782]
[1778659750165,39.97,80971.2,70.8,-0.03569,5e-05,3.31766]
[1778659750299,39.97,80971.2,70.8,-0.03569,5e-05,3.31766]
[1778659750639,39.97,80971.2,70.8,-0.03569,5e-05,3.31766]
[1778659751469,39.97,80971.2,70.8,-0.03569,5e-05,3.31766]
[1778659752160,39.97,80971.2,70.8,-0.03569,5e-05,3.31758]
[1778659752199,39.97,80971.2,70.8,-0.03569,5e-05,3.31758]
[1778659752521,39.97,80971.2,70.8,-0.03569,5e-05,3.31758]
[1778659754201,39.97,80971.21,70.8,-0.03569,5e-05,3.31731]
[1778659755271,39.97,80970.63,70.8,-0.03572,5e-05,3.31934]
[1778659756671,39.97,80971.03,70.8,-0.0357,5e-05,3.31785]
[1778659756747,39.97,80971.03,70.8,-0.0357,5e-05,3.31785]
[1778659756851,39.97,80971.03,70.8,-0.0357,5e-05,3.31785]
[1778659756952,39.97,80971.03,70.8,-0.0357,5e-05,3.3177]
[1778659759056,39.97,80971.21,70.8,-0.03569,5e-05,3.31707]
[1778659764160,39.95,80972.13,70.8,-0.03558,5e-05,3.3092]
[1778659769353,39.94,80977.65,70.8,-0.03529,5e-05,3.28671]
[1778659777409,39.92,80978.73,70.8,-0.03512,5e-05,3.27325]
[1778659778693,39.92,80978.73,70.8,-0.03512,5e-05,3.27325]
[1778659784458,39.9,80973.04,70.8,-0.03533,5e-05,3.28889]
[1778659789494,39.85,80973.5,70.8,-0.03513,5e-05,3.27322]
[1778659795152,39.78,80974.14,70.8,-0.03486,5e-05,3.25261]
[1778659800571,39.68,80974.43,70.8,-0.03449,5e-05,3.2247]
[1778659805734,39.61,80974.26,70.8,-0.03425,5e-05,3.2061]
[1778659808627,39.57,80985.24,70.8,-0.03363,4e-05,3.15853]
[1778659813662,39.56,80986.8,70.8,-0.03353,4e-05,3.15134]
[1778659819707,39.56,80986.93,70.8,-0.0335,4e-05,3.14875]
[1778659822020,39.56,80986.93,70.8,-0.0335,4e-05,3.14875]
[1778659827763,39.55,80987.25,70.8,-0.03345,4e-05,3.14483]
[1778659832798,39.54,80989.19,70.8,-0.03329,4e-05,3.13177]
[1778659837833,39.5,80991.92,70.8,-0.03304,4e-05,3.11245]
[1778659842734,39.47,80992.61,70.8,-0.0329,4e-05,3.10157]
[1778659851952,39.41,80992.83,70.8,-0.0327,4e-05,3.08543]
[1778659854020,39.36,80984.48,70.8,-0.03289,4e-05,3.10004]
[1778659860994,39.35,80980.56,70.8,-0.03303,4e-05,3.11087]
[1778659866203,39.34,80980.53,70.8,-0.03302,4e-05,3.10985]
[1778659872073,39.34,80979.29,70.8,-0.03305,4e-05,3.11211]
[1778659877108,39.33,80977.63,70.8,-0.0331,4e-05,3.11633]
[1778659882143,39.33,80977.79,70.8,-0.03308,4e-05,3.11434]
[1778659887178,39.32,80977.09,70.8,-0.03309,4e-05,3.1153]
[1778659892215,39.31,80977.78,70.8,-0.03299,4e-05,3.1068]
[1778659901408,39.31,80977.49,70.8,-0.03299,4e-05,3.10697]
[1778659907319,39.3,80982.11,70.8,-0.03275,4e-05,3.08812]
[1778659912354,39.3,80981.4,70.8,-0.03277,4e-05,3.0893]
[1778659917389,39.29,80981.5,70.8,-0.03275,4e-05,3.08774]
[1778659922424,39.29,80981.42,70.8,-0.03273,4e-05,3.0868]
[1778659928466,39.28,80981.61,70.8,-0.03271,4e-05,3.08471]
[1778659932707,39.28,80978.19,70.8,-0.03285,4e-05,3.09556]
[1778659932853,39.28,80978.19,70.8,-0.03285,4e-05,3.09556]
[1778659934081,39.27,80966.43,70.8,-0.03333,4e-05,3.13244]
[1778659940075,39.26,80965.97,70.8,-0.03333,4e-05,3.13274]
[1778659945320,39.25,80959.96,70.8,-0.03358,5e-05,3.15146]
[1778659949478,39.25,80959.42,70.8,-0.03358,5e-05,3.15194]
[1778659954467,39.24,80958.87,70.8,-0.03354,5e-05,3.14736]
[1778659954467,39.24,80958.87,70.8,-0.03354,5e-05,3.14736]
[1778659959683,39.23,80956.92,70.8,-0.0336,5e-05,3.15206]
[1778659964797,39.23,80955.83,70.8,-0.03363,5e-05,3.15444]
[1778659970760,39.22,80953.69,70.8,-0.0337,5e-05,3.15939]
[1778659976755,39.21,80951.71,70.8,-0.03377,5e-05,3.16482]
[1778659976757,39.21,80951.71,70.8,-0.03377,5e-05,3.16482]
[1778659976802,39.21,80951.63,70.8,-0.03376,5e-05,3.16439]
[1778659982844,39.22,80951.67,70.8,-0.03378,5e-05,3.16566]
[1778659988886,39.22,80950.9,70.8,-0.03383,5e-05,3.16971]
[1778659993921,39.23,80959.54,70.8,-0.03346,4e-05,3.14107]
[1778659999200,39.23,80959.8,70.8,-0.03346,4e-05,3.14098]
[1778660003052,39.23,80952.34,70.8,-0.03381,5e-05,3.16797]
[1778660003360,39.24,80952.36,70.8,-0.03381,5e-05,3.16835]
[1778660004367,39.24,80952.53,70.8,-0.03381,5e-05,3.16776]
[1778660009504,39.24,80957.7,70.8,-0.03359,5e-05,3.15102]
[1778660013641,39.24,80959.02,70.8,-0.03349,5e-05,3.1427]
[1778660015701,39.25,80959.26,70.8,-0.03349,5e-05,3.14239]
[1778660017777,39.25,80960.16,70.8,-0.03346,4e-05,3.13981]
[1778660019925,39.25,80960.49,70.8,-0.03344,4e-05,3.13894]
[1778660022385,39.26,80963.03,70.8,-0.03338,4e-05,3.13371]
[1778660026033,39.27,80966.17,70.8,-0.03328,4e-05,3.12617]
[1778660026060,39.27,80966.17,70.8,-0.03328,4e-05,3.12617]
[1778660026881,39.28,80967.12,70.8,-0.03327,4e-05,3.12557]
[1778660032187,39.34,80973.3,70.8,-0.03319,4e-05,3.11942]
[1778660036465,39.35,80974.35,70.8,-0.03319,4e-05,3.11958]
[1778660042315,39.36,80973.85,70.8,-0.03323,4e-05,3.1227]
[1778660048434,39.4,80976.82,70.8,-0.03322,4e-05,3.1223]
[1778660048468,39.4,80976.82,70.8,-0.03322,4e-05,3.1223]
[1778660049308,39.4,80979.32,70.8,-0.03311,4e-05,3.11347]
[1778660054344,39.34,80982.15,70.8,-0.0328,4e-05,3.09015]
[1778660056392,39.32,80982.01,70.8,-0.03274,4e-05,3.0856]
[1778660057880,39.28,80982.05,70.8,-0.0326,4e-05,3.07432]
[1778660063407,39.26,80982.25,70.8,-0.0325,4e-05,3.06644]
[1778660064720,39.26,80982.25,70.8,-0.0325,4e-05,3.06644]
[1778660070456,39.09,80984.72,70.8,-0.03183,4e-05,3.01458]
[1778660075491,38.94,80988.45,70.8,-0.03114,4e-05,2.95937]
[1778660081533,38.78,80988.55,70.8,-0.03059,4e-05,2.91637]
[1778660086568,38.74,80987.81,70.8,-0.03049,4e-05,2.90788]
[1778660092610,38.72,80987.67,70.8,-0.03043,4e-05,2.9037]
[1778660098652,38.63,80996.71,70.8,-0.02976,4e-05,2.85064]
[1778660103687,38.53,80996.51,70.8,-0.02944,4e-05,2.82479]
[1778660104911,38.53,80996.51,70.8,-0.02944,4e-05,2.82479]
[1778660111743,38.51,80997.65,70.8,-0.02933,4e-05,2.81676]
[1778660116778,38.53,80998.57,70.8,-0.02937,4e-05,2.81949]
[1778660122446,38.58,81000.8,70.8,-0.02943,4e-05,2.82418]
[1778660127619,38.62,81000.69,70.8,-0.02957,4e-05,2.83569]
[1778660130570,38.64,81003.47,70.8,-0.02951,4e-05,2.83101]
[1778660135911,38.65,81007.6,70.8,-0.02934,4e-05,2.81647]
[1778660137632,38.65,81007.6,70.8,-0.02934,4e-05,2.81647]
[1778660140237,38.66,81007.79,70.8,-0.02937,4e-05,2.81875]
[1778660142670,38.66,81007.93,70.8,-0.02934,4e-05,2.81673]
[1778660144686,38.63,81007.93,70.8,-0.02927,4e-05,2.81059]
[1778660150041,38.5,81009.95,70.8,-0.02876,4e-05,2.76991]
[1778660155042,38.41,81015.42,70.8,-0.02824,4e-05,2.7284]
[1778660158354,38.36,81016.26,70.8,-0.02804,4e-05,2.7127]
[1778660158357,38.36,81016.26,70.8,-0.02804,4e-05,2.7127]
[1778660159436,38.32,81016.74,70.8,-0.02792,4e-05,2.703]
[1778660165647,38.31,81019.86,70.8,-0.02777,4e-05,2.69081]
[1778660169666,38.31,81025.28,70.8,-0.02754,4e-05,2.67226]
[1778660174658,38.3,81033.54,70.8,-0.02719,4e-05,2.64482]
[1778660178208,38.29,81044.83,70.8,-0.02671,4e-05,2.60615]
[1778660183243,38.28,81043.35,70.8,-0.02673,4e-05,2.60765]
[1778660189285,38.27,81045.13,70.8,-0.02665,4e-05,2.60084]
[1778660194423,38.27,81045.91,70.8,-0.02657,4e-05,2.59329]
[1778660199864,38.26,81045.34,70.8,-0.02657,4e-05,2.59364]
[1778660200549,38.26,81044.59,70.8,-0.0266,4e-05,2.59574]
[1778660206404,38.24,81044.87,70.8,-0.02653,4e-05,2.59012]
[1778660211439,38.24,81045.39,70.8,-0.0265,4e-05,2.58754]
[1778660213431,38.24,81045.28,70.8,-0.0265,4e-05,2.58769]
[1778660218488,38.23,81054.44,70.8,-0.02614,4e-05,2.55859]
[1778660223523,38.23,81058.16,70.8,-0.02598,4e-05,2.54558]
[1778660227748,38.21,81060.3,70.8,-0.02586,4e-05,2.53589]
[1778660233593,38.2,81058.79,70.8,-0.02588,4e-05,2.53712]
[1778660236023,38.2,81058.69,70.8,-0.02588,4e-05,2.53722]
[1778660238030,38.2,81068.06,70.8,-0.02553,4e-05,2.50883]
[1778660238094,38.2,81068.06,70.8,-0.02553,4e-05,2.50883]
[1778660238919,38.2,81068.54,70.8,-0.0255,4e-05,2.50688]
[1778660239189,38.2,81068.54,70.8,-0.0255,4e-05,2.50688]
[1778660240605,38.19,81070.21,70.8,-0.02543,4e-05,2.50093]
[1778660242204,38.19,81069.8,70.8,-0.02544,4e-05,2.50178]
[1778660244114,38.19,81063.42,70.8,-0.02567,4e-05,2.52004]
[1778660245212,38.19,81063.23,70.8,-0.02567,4e-05,2.52055]
[1778660246540,38.19,81059.49,70.8,-0.02581,4e-05,2.53178]
[1778660248225,38.19,81057.65,70.8,-0.02588,4e-05,2.53717]
[1778660248231,38.19,81057.65,70.8,-0.02588,4e-05,2.53717]
[1778660252730,38.18,81068.62,70.8,-0.02542,4e-05,2.49937]
[1778660257765,38.18,81065.87,70.8,-0.02551,4e-05,2.50619]
[1778660260932,38.18,81065.08,70.8,-0.02554,4e-05,2.50847]
[1778660266464,38.18,81067.39,70.8,-0.02545,4e-05,2.50128]
[1778660271139,38.17,81067.8,70.8,-0.02541,4e-05,2.49843]
[1778660273877,38.16,81058.33,70.8,-0.02575,4e-05,2.52555]
[1778660276985,38.16,81050.61,70.8,-0.02602,4e-05,2.54805]
[1778660279207,38.16,81050.45,70.8,-0.02603,4e-05,2.54829]
[1778660280438,38.16,81050.0,70.8,-0.02604,4e-05,2.54954]
[1778660286458,38.14,81048.67,70.8,-0.02603,4e-05,2.54846]
[1778660291470,38.12,81047.72,70.8,-0.02601,4e-05,2.54654]
[1778660297041,38.09,81045.33,70.8,-0.026,4e-05,2.54607]
[1778660302076,38.08,81038.08,70.8,-0.02624,4e-05,2.56583]
[1778660305097,38.08,81036.7,70.8,-0.02629,4e-05,2.56964]
[1778660312146,38.07,81037.2,70.8,-0.02622,4e-05,2.56284]
[1778660314435,38.07,81037.19,70.8,-0.02622,4e-05,2.56274]
[1778660316174,38.07,81046.76,70.8,-0.02585,4e-05,2.53317]
[1778660321209,38.07,81047.33,70.8,-0.02582,4e-05,2.53039]
[1778660326244,38.06,81049.62,70.8,-0.02572,4e-05,2.52198]
[1778660331505,38.06,81046.25,70.8,-0.02584,4e-05,2.53201]
[1778660337321,38.06,81043.46,70.8,-0.02594,4e-05,2.53984]
[1778660341575,38.06,81041.38,70.8,-0.02601,4e-05,2.54592]
[1778660347391,38.05,81036.68,70.8,-0.02617,4e-05,2.55857]
[1778660352426,38.03,81034.42,70.8,-0.02619,4e-05,2.56063]
[1778660355665,38.03,81029.05,70.8,-0.0264,4e-05,2.57691]
[1778660357462,38.01,81015.42,70.8,-0.02687,4e-05,2.61501]
[1778660363504,37.99,81022.43,70.8,-0.02652,4e-05,2.58711]
[1778660368140,37.96,81022.81,70.8,-0.02643,4e-05,2.57992]
[1778660373575,37.93,81021.85,70.8,-0.02633,4e-05,2.57011]
[1778660378610,37.91,81019.98,70.8,-0.02635,4e-05,2.57168]
[1778660382353,37.9,81019.95,71.4,-0.02632,4e-05,2.56918]
[1778660382452,37.9,81019.95,71.4,-0.0263,4e-05,2.56793]
[1778660387673,37.89,81017.31,71.4,-0.02638,4e-05,2.57462]
[1778660393715,37.87,81016.81,71.4,-0.02633,4e-05,2.57013]
[1778660399599,37.87,81015.79,71.4,-0.02635,4e-05,2.5723]
[1778660404792,37.86,81017.17,71.4,-0.02628,4e-05,2.56633]
[1778660409827,37.85,81019.28,71.4,-0.02619,4e-05,2.55867]
[1778660416629,37.85,81021.74,71.4,-0.02608,4e-05,2.55025]
[1778660422918,37.84,81018.57,71.4,-0.02618,4e-05,2.55805]
[1778660427953,37.84,81018.62,71.4,-0.02616,4e-05,2.55679]
[1778660432988,37.83,81018.69,71.4,-0.02611,4e-05,2.55123]
[1778660438023,37.83,81018.65,71.4,-0.0261,4e-05,2.55031]
[1778660444066,37.83,81019.2,71.4,-0.02606,4e-05,2.54738]
[1778660450727,37.82,81019.87,71.4,-0.02602,4e-05,2.54452]
[1778660451643,37.82,81019.87,71.4,-0.02602,4e-05,2.54393]
[1778660451645,37.82,81019.87,71.4,-0.02602,4e-05,2.54393]
[1778660451650,37.82,81019.87,71.4,-0.02602,4e-05,2.54393]
[1778660451658,37.82,81027.59,71.4,-0.02572,4e-05,2.52014]
[1778660452122,37.82,81039.35,71.4,-0.02528,4e-05,2.48444]
[1778660457157,37.8,81040.39,71.4,-0.0252,4e-05,2.47744]
[1778660458595,37.8,81040.39,71.4,-0.0252,4e-05,2.47744]
[1778660465528,37.79,81042.12,71.4,-0.02508,4e-05,2.46768]
[1778660471258,37.76,81041.4,71.4,-0.02504,4e-05,2.46393]
[1778660476293,37.75,81040.41,71.4,-0.02503,4e-05,2.46323]
[1778660482189,37.73,81038.5,71.4,-0.02506,4e-05,2.46603]
[1778660487371,37.71,81034.75,71.4,-0.02514,4e-05,2.47216]
[1778660492405,37.7,81034.57,71.4,-0.02506,4e-05,2.4648]
[1778660497440,37.68,81034.0,71.4,-0.02504,4e-05,2.46284]
[1778660500336,37.68,81033.78,71.4,-0.02503,4e-05,2.46204]
[1778660505496,37.58,81036.17,71.4,-0.02466,4e-05,2.43169]
[1778660511538,37.57,81036.21,71.4,-0.02461,4e-05,2.42755]
[1778660516573,37.56,81036.41,71.4,-0.02456,4e-05,2.42364]
[1778660521719,37.54,81036.34,71.4,-0.02453,4e-05,2.42122]
[1778660527650,37.48,81041.55,71.4,-0.02416,4e-05,2.39039]
[1778660533692,37.47,81041.73,71.4,-0.0241,4e-05,2.38572]
[1778660538727,37.43,81047.02,71.4,-0.02382,4e-05,2.36219]
[1778660542925,37.37,81047.43,71.4,-0.02361,4e-05,2.34523]
[1778660543440,37.37,81047.43,71.4,-0.02361,4e-05,2.34523]
[1778660548799,37.34,81048.66,71.4,-0.02347,4e-05,2.33371]
[1778660553834,37.33,81047.17,71.4,-0.02346,4e-05,2.33163]
[1778660558869,37.32,81042.71,71.4,-0.02359,4e-05,2.34229]
[1778660563904,37.31,81043.29,71.4,-0.02354,4e-05,2.33813]
[1778660568939,37.3,81043.36,71.4,-0.02351,4e-05,2.33551]
[1778660573974,37.29,81043.38,71.4,-0.02348,4e-05,2.33307]
[1778660579009,37.28,81043.25,71.4,-0.02346,4e-05,2.33108]
[1778660584045,37.27,81043.4,71.4,-0.02342,4e-05,2.32829]
[1778660589080,37.26,81043.81,71.4,-0.02338,4e-05,2.32477]
[1778660594143,37.25,81044.32,71.4,-0.02333,4e-05,2.32098]
[1778660599179,37.24,81043.4,71.4,-0.02334,4e-05,2.32139]
[1778660604213,37.2,81042.79,71.4,-0.02324,4e-05,2.31284]
[1778660610255,37.19,81042.95,71.4,-0.0232,4e-05,2.30976]
[1778660615290,37.18,81042.97,71.4,-0.02314,4e-05,2.30355]
[1778660620325,37.17,81042.96,71.4,-0.02311,3e-05,2.30148]
[1778660622867,37.17,81042.96,71.4,-0.02311,3e-05,2.30148]
[1778660622896,37.17,81042.96,71.4,-0.02311,3e-05,2.30148]
[1778660630396,37.15,81042.67,71.4,-0.02307,3e-05,2.29818]
[1778660635430,37.13,81038.06,71.4,-0.02316,4e-05,2.30566]
[1778660637061,37.13,81037.88,71.4,-0.02316,4e-05,2.30576]
[1778660637071,37.13,81037.88,71.4,-0.02316,4e-05,2.30576]
[1778660637444,37.12,81037.14,71.4,-0.02319,4e-05,2.3075]
[1778660638113,37.12,81037.14,71.4,-0.02319,4e-05,2.3075]
[1778660638709,37.12,81037.14,71.4,-0.02319,4e-05,2.3075]
[1778660638810,37.12,81037.13,71.4,-0.02318,4e-05,2.30736]
[1778660644493,37.12,81033.9,71.4,-0.02327,4e-05,2.31467]
[1778660649528,37.02,81024.34,71.4,-0.02334,4e-05,2.32025]
[1778660654563,37.02,81029.71,71.4,-0.02313,4e-05,2.30241]
[1778660657405,37.01,81030.41,71.4,-0.02309,4e-05,2.29956]
[1778660657408,37.01,81030.41,71.4,-0.02309,4e-05,2.29956]
[1778660657506,37.01,81030.41,71.4,-0.02309,4e-05,2.29916]
[1778660658402,37.01,81030.41,71.4,-0.02309,4e-05,2.29916]
[1778660658649,37.01,81030.41,71.4,-0.02309,4e-05,2.29916]
[1778660661057,37.01,81031.44,71.4,-0.02305,4e-05,2.29632]
[1778660661060,37.01,81031.44,71.4,-0.02305,4e-05,2.29632]
[1778660661612,37.01,81031.33,71.4,-0.02306,4e-05,2.29692]
[1778660666647,37.0,81032.35,71.4,-0.023,4e-05,2.29199]
[1778660671682,37.0,81032.18,71.4,-0.02295,3e-05,2.28657]
[1778660676717,36.97,81025.61,71.4,-0.02312,4e-05,2.30053]
[1778660681752,36.97,81025.95,71.4,-0.02308,4e-05,2.29756]
[1778660686787,36.96,81026.86,71.4,-0.02303,4e-05,2.29298]
[1778660691822,36.95,81025.97,71.4,-0.02303,4e-05,2.29329]
[1778660696858,36.94,81027.05,71.4,-0.02297,4e-05,2.28825]
[1778660701898,36.93,81031.14,71.4,-0.0228,3e-05,2.27456]
[1778660706933,36.93,81031.12,71.4,-0.02278,3e-05,2.27291]
[1778660711968,36.92,81031.32,71.4,-0.02276,3e-05,2.27064]
[1778660717003,36.91,81031.32,71.4,-0.02274,3e-05,2.26898]
[1778660722038,36.91,81030.51,71.4,-0.02275,3e-05,2.26968]
[1778660726066,36.9,81042.13,71.4,-0.02233,3e-05,2.23495]
[1778660731794,36.9,81043.84,71.4,-0.02226,3e-05,2.229]
[1778660734354,36.89,81046.01,71.4,-0.02214,3e-05,2.21811]
[1778660734451,36.89,81046.59,71.4,-0.02212,3e-05,2.21622]
[1778660740164,36.9,81050.55,71.4,-0.02201,3e-05,2.20761]
[1778660744470,36.91,81052.35,71.4,-0.02197,3e-05,2.20387]
[1778660746030,36.91,81052.35,71.4,-0.02197,3e-05,2.20433]
[1778660746033,36.91,81052.35,71.4,-0.02197,3e-05,2.20433]
[1778660746206,36.92,81051.74,71.4,-0.02201,3e-05,2.20696]
[1778660751477,36.91,81053.05,71.4,-0.02195,3e-05,2.2024]
[1778660757283,36.91,81057.61,71.4,-0.02178,3e-05,2.18809]
[1778660762318,36.9,81061.02,71.4,-0.02166,3e-05,2.17761]
[1778660767353,36.9,81070.0,71.4,-0.02135,3e-05,2.15175]
[1778660772389,36.9,81070.91,71.4,-0.02131,3e-05,2.14862]
[1778660777423,36.89,81071.48,71.4,-0.02129,3e-05,2.14647]
[1778660782458,36.89,81073.57,71.4,-0.02121,3e-05,2.14013]
[1778660784472,36.89,81085.01,71.4,-0.02084,3e-05,2.10843]
[1778660789499,36.89,81085.31,71.4,-0.02083,3e-05,2.10743]
[1778660794542,36.89,81088.26,71.4,-0.02069,3e-05,2.09536]
[1778660799577,36.89,81087.74,71.4,-0.02071,3e-05,2.09666]
[1778660804612,36.89,81090.62,71.4,-0.02062,3e-05,2.08872]
[1778660809647,36.89,81090.45,71.4,-0.02062,3e-05,2.08912]
[1778660814682,36.89,81092.37,71.4,-0.02056,3e-05,2.08385]
[1778660819717,36.89,81096.14,71.4,-0.02044,3e-05,2.07367]
[1778660824752,36.89,81088.21,71.4,-0.02069,3e-05,2.09525]
[1778660829790,36.89,81090.19,71.4,-0.02063,3e-05,2.08977]
[1778660829869,36.89,81080.45,71.4,-0.02094,3e-05,2.11642]
[1778660835829,36.89,81079.63,71.4,-0.02096,3e-05,2.1183]
[1778660840865,36.89,81083.46,71.4,-0.02084,3e-05,2.10753]
[1778660843449,36.89,81083.04,71.4,-0.02085,3e-05,2.10859]
[1778660843548,36.89,81083.04,71.4,-0.02085,3e-05,2.10859]
[1778660846339,36.88,81076.32,71.4,-0.02107,3e-05,2.12695]
[1778660846342,36.88,81076.32,71.4,-0.02107,3e-05,2.12695]
[1778660846907,36.88,81074.24,71.4,-0.02113,3e-05,2.13265]
[1778660851794,36.89,81072.06,71.4,-0.02123,3e-05,2.14098]
[1778660856977,36.91,81067.23,71.4,-0.02139,3e-05,2.15386]
[1778660863019,36.94,81065.7,71.4,-0.02154,3e-05,2.16609]
[1778660868054,36.95,81057.58,71.4,-0.02184,3e-05,2.19141]
[1778660871384,36.96,81057.4,71.4,-0.02186,3e-05,2.19286]
[1778660877121,36.97,81054.58,71.4,-0.02199,3e-05,2.20448]
[1778660882157,36.98,81045.71,71.4,-0.02232,3e-05,2.23191]
[1778660887192,36.99,81048.31,71.4,-0.02226,3e-05,2.22652]
[1778660892232,37.0,81045.79,71.4,-0.02237,3e-05,2.23572]
[1778660897267,37.01,81049.61,71.4,-0.02226,3e-05,2.22682]
[1778660902302,37.01,81049.28,71.4,-0.0223,3e-05,2.22979]
[1778660904316,37.02,81036.76,71.4,-0.02274,3e-05,2.2665]
[1778660909351,37.02,81036.68,71.4,-0.02276,3e-05,2.2684]
[1778660912105,37.03,81036.45,71.4,-0.02277,3e-05,2.2694]
[1778660914272,37.03,81033.93,71.4,-0.02283,3e-05,2.27371]
[1778660919421,37.04,81030.51,71.4,-0.02297,4e-05,2.28556]
[1778660922676,37.04,81030.69,71.4,-0.02298,4e-05,2.28567]
[1778660928490,37.05,81029.27,71.4,-0.02305,4e-05,2.29199]
[1778660933525,37.06,81029.41,71.4,-0.02306,4e-05,2.2931]
[1778660938560,37.06,81028.86,71.4,-0.0231,4e-05,2.2962]
[1778660940342,37.06,81029.36,71.4,-0.02309,4e-05,2.29504]
[1778660945609,37.07,81027.84,71.4,-0.02316,4e-05,2.30122]
[1778660950644,37.08,81028.44,71.4,-0.02316,4e-05,2.3009]
[1778660955679,37.08,81028.94,71.4,-0.02316,4e-05,2.30087]
[1778660960714,37.09,81028.54,71.4,-0.02319,4e-05,2.30347]
[1778660965749,37.09,81021.81,71.4,-0.02344,4e-05,2.32449]
[1778660970784,37.1,81020.28,71.4,-0.02351,4e-05,2.33018]
[1778660975819,37.1,81019.88,71.4,-0.0235,4e-05,2.32846]
[1778660980854,37.11,81019.03,71.4,-0.02355,4e-05,2.3321]
[1778660985889,37.11,81018.18,71.4,-0.02359,4e-05,2.33572]
[1778660990924,37.12,81016.12,71.4,-0.02368,4e-05,2.34287]
[1778660995959,37.12,81016.53,71.4,-0.02367,4e-05,2.3427]
[1778661000994,37.12,81016.11,71.4,-0.0237,4e-05,2.34497]
[1778661006029,37.13,81015.4,71.4,-0.02374,4e-05,2.34808]
[1778661011064,37.13,81015.56,71.4,-0.02374,4e-05,2.3486]
[1778661016099,37.14,81006.31,71.4,-0.02409,4e-05,2.37696]
[1778661018936,37.14,81005.8,71.4,-0.02411,4e-05,2.37878]
[1778661024155,37.14,81002.6,71.4,-0.02424,4e-05,2.38924]
[1778661029190,37.14,81005.17,71.4,-0.02415,4e-05,2.38225]
[1778661034225,37.15,81005.09,71.4,-0.02413,4e-05,2.37911]
[1778661039260,37.16,80998.76,71.4,-0.02438,4e-05,2.40017]
[1778661044296,37.17,80993.76,71.4,-0.02462,4e-05,2.4193]
[1778661047317,37.17,80984.14,71.4,-0.02498,4e-05,2.4487]
[1778661052352,37.17,80982.79,71.4,-0.02503,4e-05,2.45296]
[1778661055373,37.17,80973.2,71.4,-0.02539,4e-05,2.48241]
[1778661060409,37.17,80978.13,71.4,-0.0252,4e-05,2.46714]
[1778661065444,37.17,80973.04,71.4,-0.0254,4e-05,2.48273]
[1778661070479,37.17,80970.63,71.4,-0.02549,4e-05,2.49002]
[1778661074848,37.17,80972.23,71.4,-0.02542,4e-05,2.48497]
[1778661081560,37.17,80962.46,71.4,-0.02579,4e-05,2.5147]
[1778661086595,37.17,80966.19,71.4,-0.02564,4e-05,2.50273]
[1778661092637,37.17,80965.29,71.4,-0.02563,4e-05,2.50091]
[1778661098685,37.16,80961.01,71.4,-0.02579,4e-05,2.51381]
[1778661103720,37.16,80961.84,71.4,-0.02575,4e-05,2.51083]
[1778661108755,37.16,80961.49,71.4,-0.02576,4e-05,2.51154]
[1778661113790,37.16,80955.38,71.4,-0.02599,4e-05,2.53022]
[1778661119832,37.16,80960.04,71.4,-0.02581,4e-05,2.51507]
[1778661124867,37.16,80957.11,71.4,-0.02592,4e-05,2.52378]
[1778661129902,37.15,80948.05,71.4,-0.02626,4e-05,2.5516]
[1778661134937,37.15,80947.53,71.4,-0.02627,4e-05,2.55256]
[1778661139972,37.15,80941.42,71.4,-0.0265,4e-05,2.57106]
[1778661143556,37.15,80948.7,71.4,-0.02621,4e-05,2.54762]
[1778661143610,37.15,80948.7,71.4,-0.02621,4e-05,2.54762]
[1778661150043,37.14,80955.82,71.4,-0.02592,4e-05,2.52455]
[1778661151581,37.14,80954.51,71.4,-0.02593,4e-05,2.52429]
[1778661157091,37.14,80947.4,71.4,-0.0262,4e-05,2.54586]
[1778661162126,37.14,80943.78,71.4,-0.02633,4e-05,2.55656]
[1778661166624,37.13,80938.99,71.4,-0.02651,4e-05,2.57103]
[1778661172196,37.13,80934.33,71.4,-0.02669,4e-05,2.58472]
[1778661177231,37.12,80929.68,71.4,-0.02683,4e-05,2.59645]
[1778661182252,37.11,80929.53,71.5,-0.0268,4e-05,2.59414]
[1778661187302,37.08,80920.48,71.5,-0.02707,4e-05,2.61533]
[1778661192337,37.03,80919.88,71.5,-0.02695,4e-05,2.60537]
[1778661196365,37.01,80932.41,71.5,-0.02637,4e-05,2.5589]
[1778661201400,37.0,80931.26,71.5,-0.0264,4e-05,2.5618]
[1778661209457,37.0,80937.56,71.5,-0.02614,4e-05,2.54055]
[1778661214280,37.0,80944.05,71.5,-0.02584,4e-05,2.51551]
[1778661214311,37.0,80944.05,71.5,-0.02584,4e-05,2.51551]
[1778661217289,37.0,80948.67,71.5,-0.02566,4e-05,2.50087]
[1778661223555,37.0,80956.31,71.5,-0.02536,4e-05,2.47699]
[1778661228590,37.0,80961.55,71.5,-0.02517,4e-05,2.46086]
[1778661233625,37.0,80961.16,71.5,-0.02518,4e-05,2.46215]
[1778661240675,37.0,80961.33,71.5,-0.02518,4e-05,2.46173]
[1778661245709,37.0,80963.7,71.5,-0.02509,4e-05,2.45457]
[1778661248057,37.0,80964.18,71.5,-0.02507,4e-05,2.45312]
[1778661248402,37.0,80964.18,71.5,-0.02507,4e-05,2.45312]
[1778661257795,37.0,80954.81,71.5,-0.02543,4e-05,2.48236]
[1778661262854,37.0,80955.96,71.5,-0.02539,4e-05,2.47873]
[1778661269903,37.0,80954.91,71.5,-0.02542,4e-05,2.48191]
[1778661274938,37.0,80960.32,71.5,-0.02518,4e-05,2.46098]
[1778661279973,37.0,80967.16,71.5,-0.02492,4e-05,2.44018]
[1778661285012,37.0,80967.9,71.5,-0.0249,4e-05,2.43819]
[1778661289040,37.0,80977.09,71.5,-0.02456,4e-05,2.41051]
[1778661294075,37.0,80978.8,71.5,-0.0245,4e-05,2.40588]
[1778661299110,37.01,80978.95,71.5,-0.0245,4e-05,2.406]
[1778661300319,37.01,80978.95,71.5,-0.0245,4e-05,2.406]
[1778661306159,37.01,80987.32,71.5,-0.0242,4e-05,2.38176]
[1778661307663,37.01,80987.32,71.5,-0.0242,4e-05,2.38176]
[1778661317236,37.02,80977.52,71.5,-0.02459,4e-05,2.41305]
[1778661322271,37.02,80977.25,71.5,-0.0246,4e-05,2.41439]
[1778661327306,37.02,80982.66,71.5,-0.02441,4e-05,2.39859]
[1778661332341,37.02,80983.32,71.5,-0.02435,4e-05,2.39311]
[1778661334451,37.02,80983.41,71.5,-0.02435,4e-05,2.39298]
[1778661336392,37.02,80983.21,71.5,-0.02436,4e-05,2.39385]
[1778661337473,37.03,80983.57,71.5,-0.02435,4e-05,2.3929]
[1778661337781,37.03,80983.66,71.5,-0.02435,4e-05,2.3929]
[1778661338383,37.03,80982.99,71.5,-0.02438,4e-05,2.39492]
[1778661339919,37.02,80983.51,71.5,-0.02435,4e-05,2.3928]
[1778661340392,37.02,80983.51,71.5,-0.02435,4e-05,2.3928]
[1778661340396,37.02,80983.51,71.5,-0.02435,4e-05,2.3928]
[1778661340397,37.02,80983.08,71.5,-0.02436,4e-05,2.39355]
[1778661342167,37.02,80982.5,71.5,-0.02438,4e-05,2.39543]
[1778661345159,37.02,80983.16,71.5,-0.02436,4e-05,2.39371]
[1778661346323,37.02,80983.12,71.5,-0.02437,4e-05,2.3941]
[1778661346439,37.02,80982.29,71.5,-0.0244,4e-05,2.39673]
[1778661351475,37.01,80982.86,71.5,-0.02434,4e-05,2.39225]
[1778661356510,37.0,80982.98,71.5,-0.02431,4e-05,2.38915]
[1778661358525,37.0,80982.46,71.5,-0.02431,4e-05,2.38963]
[1778661363560,37.0,80982.86,71.5,-0.02431,4e-05,2.38913]
[1778661365907,37.0,80982.7,71.5,-0.02431,4e-05,2.38976]
[1778661373631,37.04,80985.89,71.5,-0.0243,4e-05,2.38903]
[1778661377629,37.04,80988.73,71.5,-0.0242,4e-05,2.38092]
[1778661377635,37.04,80988.73,71.5,-0.0242,4e-05,2.38092]
[1778661377659,37.04,80998.84,71.5,-0.02384,4e-05,2.35087]
[1778661382694,37.03,81001.61,71.5,-0.02371,4e-05,2.34033]
[1778661387729,37.02,81000.15,71.5,-0.02374,4e-05,2.34238]
[1778661392764,37.01,81000.55,71.5,-0.02365,4e-05,2.33484]
[1778661396249,37.01,81005.06,71.5,-0.02348,4e-05,2.32064]
[1778661396300,37.01,81005.06,71.5,-0.02348,4e-05,2.32064]
[1778661396306,37.01,81005.06,71.5,-0.02348,4e-05,2.32064]
[1778661396523,37.01,81005.06,71.5,-0.02348,4e-05,2.32064]
[1778661396537,37.01,81005.03,71.5,-0.02348,4e-05,2.32031]
[1778661396766,37.01,81005.03,71.5,-0.02348,4e-05,2.32031]
[1778661396770,37.01,81005.03,71.5,-0.02348,4e-05,2.32031]
[1778661396792,37.01,81005.48,71.5,-0.02346,4e-05,2.31924]
[1778661402345,37.0,81005.23,71.5,-0.02345,4e-05,2.31832]
[1778661404335,37.0,81004.12,71.5,-0.02349,4e-05,2.32118]
[1778661404337,37.0,81004.12,71.5,-0.02349,4e-05,2.32118]
[1778661404436,37.0,81004.49,71.5,-0.02347,4e-05,2.31925]
[1778661410366,37.0,81005.93,71.5,-0.02343,4e-05,2.31607]
[1778661410371,37.0,81005.93,71.5,-0.02343,4e-05,2.31607]
[1778661410398,37.0,81005.91,71.5,-0.02343,4e-05,2.31667]
[1778661412510,37.0,81005.92,71.5,-0.02343,4e-05,2.31623]
[1778661412512,37.0,81005.92,71.5,-0.02343,4e-05,2.31623]
[1778661412560,37.0,81006.82,71.5,-0.02339,4e-05,2.31318]
[1778661418952,37.0,81002.79,71.5,-0.02355,4e-05,2.32624]
[1778661422820,37.01,81003.33,71.5,-0.02354,4e-05,2.32541]
[1778661425298,37.01,81007.04,71.5,-0.02341,4e-05,2.315]
[1778661425302,37.01,81007.04,71.5,-0.02341,4e-05,2.315]
[1778661425398,37.01,81007.01,71.5,-0.02342,4e-05,2.31537]
[1778661425857,37.01,81007.01,71.5,-0.02342,4e-05,2.31537]
[1778661425860,37.01,81007.01,71.5,-0.02342,4e-05,2.31537]
[1778661426001,37.01,81006.65,71.5,-0.02343,4e-05,2.31602]
[1778661433051,37.02,81006.11,71.5,-0.02347,4e-05,2.3195]
[1778661438086,37.02,81001.03,71.5,-0.02367,4e-05,2.33582]
[1778661443616,37.03,81001.51,71.5,-0.02366,4e-05,2.33536]
[1778661443654,37.03,81001.51,71.5,-0.02366,4e-05,2.33536]
[1778661449163,37.03,81006.25,71.5,-0.02351,4e-05,2.3231]
[1778661456212,37.04,81005.72,71.5,-0.02351,4e-05,2.32243]
[1778661461247,37.05,81006.27,71.5,-0.02351,4e-05,2.3221]
[1778661461977,37.05,81006.27,71.5,-0.02351,4e-05,2.3221]
[1778661467289,37.05,81005.06,71.5,-0.02357,4e-05,2.32714]
[1778661472324,37.06,81010.15,71.5,-0.0234,4e-05,2.31339]
[1778661477359,37.06,81010.96,71.5,-0.02339,4e-05,2.31237]
[1778661482394,37.07,81003.48,71.5,-0.02367,4e-05,2.33576]
[1778661488436,37.07,80997.97,71.5,-0.02389,4e-05,2.35336]
[1778661493471,37.08,80997.95,71.5,-0.0239,4e-05,2.35444]
[1778661497687,37.08,80997.55,71.5,-0.02392,4e-05,2.35623]
[1778661497785,37.08,80997.55,71.5,-0.02393,4e-05,2.35663]
[1778661498555,37.08,80997.55,71.5,-0.02393,4e-05,2.35663]
[1778661500430,37.08,80997.55,71.5,-0.02393,4e-05,2.35663]
[1778661500521,37.08,80997.47,71.5,-0.02392,4e-05,2.3559]
[1778661501186,37.08,80997.47,71.5,-0.02392,4e-05,2.3559]
[1778661501404,37.08,80997.47,71.5,-0.02392,4e-05,2.3559]
[1778661501644,37.08,80997.47,71.5,-0.02392,4e-05,2.3559]
[1778661501713,37.08,80997.47,71.5,-0.02392,4e-05,2.35562]
[1778661502718,37.08,80997.47,71.5,-0.02392,4e-05,2.35562]
[1778661507800,37.07,80997.61,71.5,-0.0239,4e-05,2.35424]
[1778661509711,37.06,80998.22,71.5,-0.02385,4e-05,2.35052]
[1778661514418,37.05,81004.91,71.5,-0.02355,4e-05,2.32433]
[1778661514619,37.05,81004.36,71.5,-0.02356,4e-05,2.32553]
[1778661519886,37.06,81005.19,71.5,-0.02355,4e-05,2.3243]
[1778661525697,37.06,81007.1,71.5,-0.0235,4e-05,2.32024]
[1778661530731,37.07,81001.72,71.5,-0.0237,4e-05,2.33738]
[1778661535772,37.07,80998.46,71.5,-0.02384,4e-05,2.34835]
[1778661540809,37.08,80998.05,71.5,-0.02387,4e-05,2.35062]
[1778661546851,37.08,80998.59,71.5,-0.02386,4e-05,2.35025]
[1778661551886,37.09,81006.82,71.5,-0.02358,4e-05,2.32708]
[1778661556923,37.09,81005.02,71.5,-0.02366,4e-05,2.33359]
[1778661561958,37.1,80994.04,71.5,-0.02407,4e-05,2.36732]
[1778661566993,37.1,80993.95,71.5,-0.02408,4e-05,2.36847]
[1778661572028,37.11,80993.21,71.5,-0.02408,4e-05,2.36743]
[1778661576944,37.11,80992.75,71.5,-0.02411,4e-05,2.36952]
[1778661580705,37.11,80989.21,71.5,-0.02424,4e-05,2.38061]
[1778661582016,37.11,80990.42,71.5,-0.0242,4e-05,2.37729]
[1778661582268,37.11,80990.42,71.5,-0.0242,4e-05,2.37729]
[1778661588142,37.12,80991.37,71.5,-0.02418,4e-05,2.37559]
[1778661591811,37.12,80991.26,71.5,-0.02419,4e-05,2.37608]
[1778661592294,37.12,80991.26,71.5,-0.02419,4e-05,2.37656]
[1778661594185,37.12,81004.45,71.5,-0.02372,4e-05,2.33765]
[1778661599220,37.13,81008.23,71.5,-0.0236,4e-05,2.32768]
[1778661603308,37.13,81018.27,71.5,-0.02325,4e-05,2.29921]
[1778661609312,37.14,81021.0,71.5,-0.02317,4e-05,2.29307]
[1778661614347,37.14,81023.82,71.5,-0.02309,4e-05,2.28636]
[1778661619382,37.15,81025.33,71.5,-0.02306,4e-05,2.28358]
[1778661624418,37.16,81024.36,71.5,-0.02311,4e-05,2.28794]
[1778661629453,37.16,81028.59,71.5,-0.02298,4e-05,2.2772]
[1778661634496,37.17,81029.23,71.5,-0.02294,3e-05,2.27296]
[1778661638375,37.17,81034.12,71.5,-0.02278,3e-05,2.25983]
[1778661641470,37.18,81040.95,71.5,-0.02256,3e-05,2.24133]
[1778661643459,37.18,81039.68,71.5,-0.02261,3e-05,2.24573]
[1778661644206,37.18,81046.46,71.5,-0.02238,3e-05,2.22674]
[1778661644932,37.18,81046.46,71.5,-0.02238,3e-05,2.22674]
[1778661644940,37.19,81063.26,71.5,-0.02182,3e-05,2.18018]
[1778661645167,37.19,81063.26,71.5,-0.02182,3e-05,2.18018]
[1778661645269,37.19,81063.26,71.5,-0.02182,3e-05,2.18018]
[1778661645542,37.19,81063.26,71.5,-0.02182,3e-05,2.18018]
[1778661645906,37.19,81063.26,71.5,-0.02182,3e-05,2.18018]
[1778661645910,37.19,81063.26,71.5,-0.02182,3e-05,2.18018]
[1778661645956,37.19,81063.26,71.5,-0.02182,3e-05,2.18018]
[1778661646504,37.19,81065.62,71.5,-0.02175,3e-05,2.17407]
[1778661646847,37.19,81065.62,71.5,-0.02175,3e-05,2.17407]
[1778661646983,37.19,81065.62,71.5,-0.02175,3e-05,2.17407]
[1778661647607,37.19,81064.84,71.5,-0.02178,3e-05,2.17674]
[1778661647710,37.19,81068.49,71.5,-0.02166,3e-05,2.16655]
[1778661648131,37.19,81068.49,71.5,-0.02166,3e-05,2.16655]
[1778661648140,37.19,81068.49,71.5,-0.02166,3e-05,2.16655]
[1778661648686,37.19,81068.49,71.5,-0.02166,3e-05,2.16655]
[1778661649057,37.19,81068.1,71.5,-0.02168,3e-05,2.16814]
[1778661649565,37.19,81068.1,71.5,-0.02168,3e-05,2.16814]
[1778661651073,37.2,81070.45,71.5,-0.02161,3e-05,2.16258]
[1778661651075,37.2,81070.45,71.5,-0.02161,3e-05,2.16258]
[1778661651636,37.2,81076.68,71.5,-0.02141,3e-05,2.1458]
[1778661653389,37.2,81081.34,71.5,-0.02126,3e-05,2.13282]
[1778661653391,37.2,81081.34,71.5,-0.02126,3e-05,2.13282]
[1778661653674,37.2,81081.34,71.5,-0.02126,3e-05,2.13282]
[1778661654207,37.2,81080.71,71.5,-0.02128,3e-05,2.13445]
[1778661654429,37.2,81080.71,71.5,-0.02128,3e-05,2.13445]
[1778661654432,37.2,81080.71,71.5,-0.02128,3e-05,2.13445]
[1778661654657,37.2,81080.68,71.5,-0.02128,3e-05,2.13443]
[1778661656556,37.2,81081.46,71.5,-0.02126,3e-05,2.13284]
[1778661656561,37.2,81081.46,71.5,-0.02126,3e-05,2.13284]
[1778661656777,37.2,81080.57,71.5,-0.02129,3e-05,2.13585]
[1778661657797,37.2,81080.57,71.5,-0.02129,3e-05,2.13585]
[1778661657933,37.2,81080.57,71.5,-0.02129,3e-05,2.13585]
[1778661658337,37.2,81081.46,71.5,-0.02126,3e-05,2.13319]
[1778661663645,37.2,81092.12,71.5,-0.02091,3e-05,2.10374]
[1778661663649,37.2,81092.12,71.5,-0.02091,3e-05,2.10374]
[1778661663723,37.2,81087.69,71.5,-0.02106,3e-05,2.11579]
[1778661666703,37.21,81080.6,71.5,-0.0213,3e-05,2.13644]
[1778661666705,37.21,81080.6,71.5,-0.0213,3e-05,2.13644]
[1778661666746,37.21,81077.09,71.5,-0.02142,3e-05,2.14672]
[1778661667434,37.21,81077.09,71.5,-0.02142,3e-05,2.14672]
[1778661667437,37.21,81077.09,71.5,-0.02142,3e-05,2.14672]
[1778661667726,37.21,81077.09,71.5,-0.02142,3e-05,2.14672]
[1778661668641,37.21,81077.87,71.5,-0.0214,3e-05,2.14445]
[1778661669689,37.21,81076.6,71.5,-0.02144,3e-05,2.14784]
[1778661669950,37.21,81076.6,71.5,-0.02144,3e-05,2.14784]
[1778661670705,37.21,81076.76,71.5,-0.02144,3e-05,2.14781]
[1778661672796,37.21,81100.52,71.5,-0.02066,3e-05,2.08259]
[1778661674555,37.21,81106.33,71.5,-0.02048,3e-05,2.06688]
[1778661674939,37.21,81106.33,71.5,-0.02048,3e-05,2.06688]
[1778661674946,37.21,81106.33,71.5,-0.02048,3e-05,2.06688]
[1778661675407,37.21,81106.43,71.5,-0.02048,3e-05,2.06726]
[1778661675697,37.21,81106.43,71.5,-0.02048,3e-05,2.06726]
[1778661676888,37.21,81106.29,71.5,-0.02049,3e-05,2.06764]
[1778661678839,37.21,81091.59,71.5,-0.02096,3e-05,2.10749]
[1778661683874,37.21,81081.95,71.5,-0.02127,3e-05,2.13345]
[1778661688909,37.21,81077.89,71.5,-0.02139,3e-05,2.14411]
[1778661690932,37.2,81092.42,71.5,-0.02091,3e-05,2.10387]
[1778661695967,37.2,81090.33,71.5,-0.02094,3e-05,2.10551]
[1778661701002,37.2,81090.35,71.5,-0.02094,3e-05,2.10515]
[1778661703016,37.2,81100.57,71.5,-0.02061,3e-05,2.0773]
[1778661708051,37.2,81100.79,71.5,-0.0206,3e-05,2.07667]
[1778661713086,37.2,81093.0,71.5,-0.02085,3e-05,2.09759]
[1778661718121,37.2,81091.35,71.5,-0.0209,3e-05,2.10187]
[1778661723162,37.2,81083.69,71.5,-0.02114,3e-05,2.12251]
[1778661725821,37.2,81083.54,71.5,-0.02115,3e-05,2.12283]
[1778661725877,37.2,81083.54,71.5,-0.02115,3e-05,2.12283]
[1778661727227,37.2,81095.97,71.5,-0.02074,3e-05,2.08876]
[1778661728321,37.2,81098.11,71.5,-0.02068,3e-05,2.08293]
[1778661728339,37.2,81098.11,71.5,-0.02068,3e-05,2.08293]
[1778661733674,37.2,81095.73,71.5,-0.02075,3e-05,2.08936]
[1778661733772,37.2,81091.23,71.5,-0.0209,3e-05,2.10156]
[1778661735234,37.2,81088.89,71.5,-0.02098,3e-05,2.10854]
[1778661735252,37.2,81087.94,71.5,-0.02102,3e-05,2.11172]
[1778661737703,37.2,81086.95,71.5,-0.02105,3e-05,2.11436]
[1778661738110,37.2,81086.95,71.5,-0.02105,3e-05,2.11436]
[1778661737801,37.2,81087.48,71.5,-0.02103,3e-05,2.11284]
[1778661738738,37.2,81087.48,71.5,-0.02103,3e-05,2.11284]
[1778661739034,37.2,81087.48,71.5,-0.02103,3e-05,2.11284]
[1778661739041,37.2,81087.48,71.5,-0.02103,3e-05,2.11284]
[1778661739248,37.2,81086.91,71.5,-0.02105,3e-05,2.1149]
[1778661739531,37.2,81086.91,71.5,-0.02105,3e-05,2.1149]
[1778661739919,37.2,81086.91,71.5,-0.02105,3e-05,2.1149]
[1778661740139,37.21,81085.96,71.5,-0.02109,3e-05,2.11808]
[1778661740692,37.21,81085.96,71.5,-0.02109,3e-05,2.11808]
[1778661744184,37.21,81086.21,71.5,-0.0211,3e-05,2.1191]
[1778661744188,37.21,81086.21,71.5,-0.0211,3e-05,2.1191]
[1778661744668,37.21,81086.21,71.5,-0.0211,3e-05,2.1191]
[1778661744675,37.21,81086.21,71.5,-0.0211,3e-05,2.1191]
[1778661745113,37.21,81086.21,71.5,-0.0211,3e-05,2.1191]
[1778661745125,37.22,81085.42,71.5,-0.02114,3e-05,2.1224]
[1778661745524,37.22,81085.42,71.5,-0.02114,3e-05,2.1224]
[1778661745548,37.22,81085.42,71.5,-0.02114,3e-05,2.1224]
[1778661745564,37.22,81083.91,71.5,-0.02119,3e-05,2.12655]
[1778661748138,37.22,81082.3,71.5,-0.02126,3e-05,2.13208]
[1778661748142,37.22,81082.3,71.5,-0.02126,3e-05,2.13208]
[1778661748343,37.23,81081.85,71.5,-0.02128,3e-05,2.13387]
[1778661749942,37.23,81081.85,71.5,-0.02128,3e-05,2.13387]
[1778661749976,37.22,81080.1,71.5,-0.02134,3e-05,2.13859]
[1778661755392,37.24,81075.98,71.5,-0.02146,3e-05,2.14858]
[1778661759626,37.24,81072.72,71.5,-0.02159,3e-05,2.15916]
[1778661759684,37.24,81072.72,71.5,-0.02159,3e-05,2.15916]
[1778661759704,37.24,81072.72,71.5,-0.02159,3e-05,2.15916]
[1778661760031,37.24,81072.72,71.5,-0.02159,3e-05,2.15916]
[1778661760075,37.24,81072.22,71.5,-0.02161,3e-05,2.16105]
[1778661760448,37.24,81090.6,71.5,-0.02101,3e-05,2.11026]
[1778661762150,37.24,81090.6,71.5,-0.02101,3e-05,2.11026]
[1778661762442,37.24,81099.46,71.5,-0.02072,3e-05,2.08607]
[1778661763679,37.24,81099.46,71.5,-0.02072,3e-05,2.08607]
[1778661763937,37.25,81099.61,71.5,-0.02072,3e-05,2.08628]
[1778661769598,37.24,81096.24,71.5,-0.02083,3e-05,2.09521]
[1778661774787,37.24,81101.79,71.5,-0.02065,3e-05,2.08002]
[1778661780568,37.24,81099.82,71.5,-0.02071,3e-05,2.08513]
[1778661782133,37.24,81110.91,71.5,-0.02036,3e-05,2.05527]
[1778661782583,37.24,81124.02,71.5,-0.01995,3e-05,2.02063]
[1778661787617,37.26,81127.8,71.5,-0.01987,3e-05,2.01372]
[1778661792653,37.27,81128.62,71.5,-0.01988,3e-05,2.0145]
[1778661798369,37.28,81121.07,71.5,-0.02012,3e-05,2.03551]
[1778661802639,37.28,81127.21,71.5,-0.01994,3e-05,2.01958]
[1778661803654,37.28,81126.99,71.5,-0.01994,3e-05,2.02016]
[1778661803658,37.28,81126.99,71.5,-0.01994,3e-05,2.02016]
[1778661804181,37.28,81126.99,71.5,-0.01994,3e-05,2.02016]
[1778661803730,37.28,81129.45,71.5,-0.01987,3e-05,2.01375]
[1778661806468,37.28,81130.09,71.5,-0.01986,3e-05,2.01353]
[1778661811786,37.3,81127.81,71.5,-0.01995,3e-05,2.02012]
[1778661816831,37.32,81128.25,71.5,-0.01998,3e-05,2.02253]
[1778661818025,37.32,81128.25,71.5,-0.01998,3e-05,2.02253]
[1778661818960,37.32,81139.4,71.5,-0.01964,3e-05,1.99398]
[1778661820628,37.32,81141.85,71.5,-0.01958,3e-05,1.9883]
[1778661820884,37.32,81141.85,71.5,-0.01958,3e-05,1.9883]
[1778661822637,37.33,81146.37,71.5,-0.01947,3e-05,1.97888]
[1778661828309,37.41,81141.32,71.5,-0.01983,3e-05,2.00985]
[1778661833957,37.52,81140.3,71.5,-0.02013,3e-05,2.03559]
[1778661838992,37.56,81137.15,71.5,-0.02033,3e-05,2.05311]
[1778661839321,37.56,81137.15,71.5,-0.02033,3e-05,2.05311]
[1778661845034,37.57,81138.29,71.5,-0.02034,3e-05,2.05392]
[1778661850083,37.58,81136.15,71.5,-0.02044,3e-05,2.06214]
[1778661856112,37.6,81130.58,71.5,-0.02066,3e-05,2.08116]
[1778661861148,37.62,81122.19,71.5,-0.02096,3e-05,2.10655]
[1778661866184,37.63,81122.64,71.5,-0.02098,3e-05,2.10807]
[1778661871219,37.64,81119.1,71.5,-0.02109,3e-05,2.11647]
[1778661876254,37.65,81116.59,71.5,-0.0212,3e-05,2.12591]
[1778661882296,37.66,81119.89,71.5,-0.02113,3e-05,2.12003]
[1778661886324,37.67,81132.66,71.5,-0.02075,3e-05,2.0878]
[1778661891359,37.69,81133.86,71.5,-0.02074,3e-05,2.08746]
[1778661897273,37.7,81129.56,71.5,-0.02091,3e-05,2.10121]
[1778661902438,37.71,81128.39,71.5,-0.02099,3e-05,2.10817]
[1778661907472,37.72,81131.57,71.5,-0.02092,3e-05,2.10233]
[1778661908386,37.72,81131.57,71.5,-0.02092,3e-05,2.10233]
[1778661913514,37.74,81129.87,71.5,-0.02101,3e-05,2.11017]
[1778661919556,37.75,81130.17,71.5,-0.02104,3e-05,2.11255]
[1778661924591,37.76,81128.87,71.5,-0.02111,3e-05,2.1187]
[1778661929324,37.77,81125.81,71.5,-0.02123,3e-05,2.12853]
[1778661932351,37.78,81134.33,71.5,-0.02097,3e-05,2.10704]
[1778661934362,37.78,81135.07,71.5,-0.02093,3e-05,2.10279]
[1778661939696,37.8,81142.91,71.5,-0.02073,3e-05,2.08564]
[1778661944731,37.81,81148.79,71.5,-0.02058,3e-05,2.07294]
[1778661946653,37.82,81149.75,71.5,-0.02056,3e-05,2.07098]
[1778661948899,37.82,81150.69,71.5,-0.02054,3e-05,2.06969]
[1778661949881,37.82,81147.01,71.5,-0.02066,3e-05,2.08006]
[1778661950960,37.83,81146.62,71.5,-0.02068,3e-05,2.08168]
[1778661952974,37.83,81145.95,71.5,-0.02072,3e-05,2.08462]
[1778661958837,37.85,81133.93,71.5,-0.02114,3e-05,2.12072]
[1778661964449,37.86,81134.62,71.5,-0.02115,3e-05,2.12143]
[1778661966378,37.86,81133.99,71.5,-0.02118,3e-05,2.12364]
[1778661967900,37.87,81144.05,71.5,-0.02088,3e-05,2.09816]
[1778661968879,37.87,81144.05,71.5,-0.02088,3e-05,2.09816]
[1778661970895,37.87,81146.75,71.5,-0.0208,3e-05,2.09205]
[1778661971471,37.87,81146.75,71.5,-0.0208,3e-05,2.09205]
[1778661973960,37.88,81153.88,71.5,-0.0206,3e-05,2.07474]
[1778661976973,37.89,81150.59,71.5,-0.02072,3e-05,2.0852]
[1778661976974,37.89,81150.59,71.5,-0.02072,3e-05,2.0852]
[1778661983007,37.91,81148.92,71.5,-0.02082,3e-05,2.09352]
[1778661988042,37.92,81149.08,71.5,-0.02085,3e-05,2.09581]
[1778661993078,37.93,81148.3,71.5,-0.02087,3e-05,2.09673]
[1778661998112,37.94,81142.7,71.5,-0.02107,3e-05,2.11429]
[1778661998495,37.94,81142.7,71.5,-0.02107,3e-05,2.11429]
[1778662004154,37.95,81141.02,71.5,-0.02116,3e-05,2.12178]
[1778662009189,37.97,81144.48,71.5,-0.02108,3e-05,2.11495]
[1778662009515,37.97,81144.48,71.5,-0.02108,3e-05,2.11495]
[1778662015231,37.98,81143.71,71.5,-0.02114,3e-05,2.12005]
[1778662019447,37.99,81144.13,71.5,-0.02115,3e-05,2.12041]
[1778662019483,37.99,81144.13,71.5,-0.02115,3e-05,2.12041]
[1778662025308,38.0,81135.68,71.5,-0.02146,3e-05,2.14658]
[1778662028285,38.0,81135.41,71.5,-0.02148,3e-05,2.1482]
[1778662028347,38.0,81135.41,71.5,-0.02148,3e-05,2.1482]
[1778662028349,38.0,81135.41,71.5,-0.02148,3e-05,2.1482]
[1778662028363,38.0,81135.41,71.5,-0.02148,3e-05,2.1482]
[1778662028865,38.01,81135.26,71.5,-0.02149,3e-05,2.14906]
[1778662028867,38.01,81135.26,71.5,-0.02149,3e-05,2.14906]
[1778662034373,38.02,81142.14,71.5,-0.0213,3e-05,2.13311]
[1778662039408,38.03,81137.87,71.5,-0.02146,3e-05,2.14695]
[1778662044445,38.04,81138.48,71.5,-0.02147,3e-05,2.1475]
[1778662045288,38.04,81138.48,71.5,-0.02147,3e-05,2.1475]
[1778662050487,38.05,81137.84,71.5,-0.02152,3e-05,2.15187]
[1778662055560,38.06,81135.86,71.5,-0.02157,3e-05,2.1555]
[1778662061567,38.07,81140.77,71.5,-0.02144,3e-05,2.14471]
[1778662067489,38.08,81139.24,71.5,-0.02151,3e-05,2.15063]
[1778662070796,38.08,81138.85,71.5,-0.02155,3e-05,2.15341]
[1778662077582,38.1,81132.71,71.5,-0.02178,3e-05,2.17303]
[1778662082714,38.11,81129.7,71.5,-0.02191,3e-05,2.18358]
[1778662087750,38.11,81116.12,71.5,-0.02238,3e-05,2.22289]
[1778662093792,38.12,81112.29,71.5,-0.02253,3e-05,2.23538]
[1778662098827,38.13,81112.29,71.5,-0.02255,3e-05,2.23712]
[1778662100994,38.13,81112.58,71.5,-0.02255,3e-05,2.2366]
[1778662102025,38.13,81112.58,71.5,-0.02255,3e-05,2.23689]
[1778662109613,38.14,81113.07,71.5,-0.02256,3e-05,2.23782]
[1778662111594,38.14,81113.07,71.5,-0.02256,3e-05,2.23782]
[1778662118279,38.15,81112.04,71.5,-0.02258,3e-05,2.23842]
[1778662124005,38.16,81110.82,71.5,-0.02265,3e-05,2.2444]
[1778662129037,38.17,81113.78,71.5,-0.02257,3e-05,2.23752]
[1778662134072,38.17,81116.82,71.5,-0.02248,3e-05,2.23056]
[1778662139107,38.18,81116.99,71.5,-0.02249,3e-05,2.23158]
[1778662144142,38.19,81117.02,71.5,-0.02251,3e-05,2.23298]
[1778662148679,38.19,81116.91,71.5,-0.02253,3e-05,2.23446]
[1778662148683,38.19,81116.91,71.5,-0.02253,3e-05,2.23446]
[1778662149177,38.19,81116.65,71.5,-0.02253,3e-05,2.23481]
[1778662154212,38.18,81115.86,71.5,-0.02254,3e-05,2.23517]
[1778662159248,38.17,81122.39,71.5,-0.0223,3e-05,2.21524]
[1778662164283,38.17,81125.99,71.5,-0.02216,3e-05,2.20368]
[1778662169318,38.16,81125.59,71.5,-0.02215,3e-05,2.20324]
[1778662174353,38.15,81128.3,71.5,-0.02201,3e-05,2.19037]
[1778662177375,38.15,81116.83,71.5,-0.02238,3e-05,2.2211]
[1778662182410,38.14,81116.15,71.5,-0.02238,3e-05,2.22128]
[1778662187449,38.14,81116.32,71.5,-0.02235,3e-05,2.21911]
[1778662192668,38.13,81116.02,71.5,-0.02235,3e-05,2.2186]
[1778662192670,38.13,81116.02,71.5,-0.02235,3e-05,2.2186]
[1778662193492,38.13,81115.68,71.5,-0.02236,3e-05,2.21954]
[1778662197465,38.13,81115.64,71.5,-0.02237,3e-05,2.22062]
[1778662198362,38.14,81116.16,71.5,-0.02236,3e-05,2.2195]
[1778662203562,38.14,81115.05,71.5,-0.02242,3e-05,2.22451]
[1778662208597,38.15,81115.69,71.5,-0.02242,3e-05,2.22432]
[1778662213632,38.16,81116.18,71.5,-0.02242,3e-05,2.22454]
[1778662218667,38.16,81116.25,71.5,-0.02244,3e-05,2.22592]
[1778662223702,38.17,81116.23,71.5,-0.02245,3e-05,2.22754]
[1778662225313,38.17,81116.07,71.5,-0.02246,3e-05,2.2283]
[1778662227694,38.17,81116.09,71.5,-0.02247,3e-05,2.22886]
[1778662236793,38.19,81124.47,71.5,-0.02219,3e-05,2.20496]
[1778662240665,38.19,81125.49,71.5,-0.02217,3e-05,2.20285]
[1778662240669,38.19,81125.49,71.5,-0.02217,3e-05,2.20285]
[1778662240735,38.19,81125.53,71.5,-0.02217,3e-05,2.20343]
[1778662248877,38.18,81124.85,71.5,-0.02217,3e-05,2.20285]
[1778662254318,38.18,81124.69,71.5,-0.02216,3e-05,2.20206]
[1778662254387,38.18,81124.73,71.5,-0.02215,3e-05,2.20134]
[1778662259956,38.18,81128.17,71.5,-0.02206,3e-05,2.19364]
[1778662266781,38.19,81128.21,71.5,-0.02208,3e-05,2.19606]
[1778662272038,38.2,81128.13,71.5,-0.02211,3e-05,2.19842]
[1778662277073,38.21,81137.0,71.5,-0.02184,3e-05,2.17599]
[1778662282108,38.22,81136.99,71.5,-0.02187,3e-05,2.17796]
[1778662285392,38.22,81136.91,71.5,-0.02188,3e-05,2.17895]
[1778662285672,38.22,81136.91,71.5,-0.02188,3e-05,2.17895]
[1778662286212,38.23,81140.68,71.5,-0.02176,3e-05,2.16907]
[1778662286312,38.23,81143.57,71.5,-0.02167,3e-05,2.16162]
[1778662287173,38.23,81143.57,71.5,-0.02167,3e-05,2.16162]
[1778662293185,38.22,81144.28,71.5,-0.02159,3e-05,2.15416]
[1778662298220,38.22,81146.87,71.5,-0.02149,3e-05,2.14611]
[1778662303256,38.21,81153.44,71.5,-0.02127,3e-05,2.12763]
[1778662303259,38.21,81153.44,71.5,-0.02127,3e-05,2.12763]
[1778662303344,38.21,81154.67,71.5,-0.02123,3e-05,2.12416]
[1778662309297,38.22,81154.98,71.5,-0.02126,3e-05,2.12625]
[1778662314332,38.23,81156.0,71.5,-0.02125,3e-05,2.12592]
[1778662319367,38.25,81160.24,71.5,-0.02115,3e-05,2.11706]
[1778662322388,38.25,81174.6,71.5,-0.02071,3e-05,2.08051]
[1778662328431,38.27,81175.22,71.5,-0.02073,3e-05,2.08221]
[1778662328869,38.27,81175.22,71.5,-0.02073,3e-05,2.08221]
[1778662328873,38.27,81175.22,71.5,-0.02073,3e-05,2.08221]
[1778662328886,38.27,81175.22,71.5,-0.02073,3e-05,2.08221]
[1778662328889,38.27,81175.22,71.5,-0.02073,3e-05,2.08221]
[1778662338502,38.29,81175.59,71.5,-0.02078,3e-05,2.08672]
[1778662343536,38.3,81175.81,71.5,-0.02081,3e-05,2.08885]
[1778662348571,38.32,81175.63,71.5,-0.02085,3e-05,2.09202]
[1778662348870,38.32,81175.63,71.5,-0.02085,3e-05,2.09202]
[1778662349311,38.32,81175.63,71.5,-0.02085,3e-05,2.09202]
[1778662349314,38.32,81175.63,71.5,-0.02085,3e-05,2.09202]
[1778662349578,38.32,81169.91,71.5,-0.02103,3e-05,2.1077]
[1778662354613,38.32,81164.85,71.5,-0.02115,3e-05,2.11652]
[1778662359672,38.31,81165.2,71.5,-0.02113,3e-05,2.11498]
[1778662365692,38.31,81165.96,71.5,-0.02109,3e-05,2.112]
[1778662370728,38.3,81163.87,71.5,-0.02115,3e-05,2.1168]
[1778662375762,38.3,81163.69,71.5,-0.02115,3e-05,2.1165]
[1778662380798,38.3,81162.32,71.5,-0.02118,3e-05,2.11935]
[1778662385833,38.29,81157.1,71.5,-0.02134,3e-05,2.13245]
[1778662391875,38.29,81156.06,71.5,-0.02136,3e-05,2.13413]
[1778662396910,38.28,81156.81,71.5,-0.02132,3e-05,2.13118]
[1778662400205,38.28,81156.9,71.5,-0.02132,3e-05,2.13057]
[1778662400641,38.28,81156.9,71.5,-0.02132,3e-05,2.13057]
[1778662405973,38.28,81157.88,71.5,-0.02127,3e-05,2.1267]
[1778662411008,38.27,81156.11,71.5,-0.02128,3e-05,2.12666]
[1778662416043,38.27,81155.53,71.5,-0.02129,3e-05,2.12734]
[1778662421078,38.27,81156.34,71.5,-0.02125,3e-05,2.1243]
[1778662426113,38.26,81158.53,71.5,-0.02117,3e-05,2.11759]
[1778662431148,38.26,81159.83,71.5,-0.02112,3e-05,2.11334]
[1778662436183,38.25,81162.41,71.5,-0.02103,3e-05,2.10557]
[1778662441384,38.25,81161.78,71.5,-0.02104,3e-05,2.10669]
[1778662447260,38.25,81156.39,71.5,-0.0212,3e-05,2.11993]
[1778662452295,38.24,81153.51,71.5,-0.02128,3e-05,2.1268]
[1778662457330,38.24,81153.94,71.5,-0.02126,3e-05,2.1248]
[1778662462365,38.24,81156.37,71.5,-0.02117,3e-05,2.11753]
[1778662467400,38.23,81154.28,71.5,-0.02123,3e-05,2.12235]
[1778662470060,38.23,81153.7,71.5,-0.02124,3e-05,2.12358]
[1778662470068,38.23,81153.7,71.5,-0.02124,3e-05,2.12358]
[1778662470112,38.23,81153.7,71.5,-0.02124,3e-05,2.12358]
[1778662470414,38.23,81153.7,71.5,-0.02124,3e-05,2.12358]
[1778662476719,38.23,81152.52,71.5,-0.02123,3e-05,2.1219]
[1778662482506,38.22,81152.28,71.5,-0.02123,3e-05,2.12144]
[1778662487540,38.22,81151.87,71.5,-0.02123,3e-05,2.12175]
[1778662492575,38.22,81151.44,71.5,-0.02124,3e-05,2.12213]
[1778662499624,38.21,81153.12,71.5,-0.02117,3e-05,2.11659]
[1778662504661,38.21,81152.63,71.5,-0.02118,3e-05,2.11718]
[1778662508689,38.21,81152.05,71.5,-0.02119,3e-05,2.11814]
[1778662510703,38.2,81152.09,71.5,-0.02118,3e-05,2.11774]
[1778662515738,38.2,81164.27,71.5,-0.02079,3e-05,2.08465]
[1778662520774,38.2,81169.08,71.5,-0.02064,3e-05,2.0716]
[1778662525808,38.2,81173.41,71.5,-0.0205,3e-05,2.05996]
[1778662527709,38.2,81171.43,71.5,-0.02056,3e-05,2.06511]
[1778662528227,38.2,81172.22,71.5,-0.02053,3e-05,2.06298]
[1778662533865,38.2,81167.46,71.5,-0.02064,3e-05,2.07131]
[1778662538900,38.19,81164.57,71.5,-0.02073,3e-05,2.07855]
[1778662544943,38.19,81161.66,71.5,-0.02081,3e-05,2.0857]
[1778662549977,38.19,81162.11,71.5,-0.02079,3e-05,2.08406]
[1778662555012,38.19,81162.65,71.5,-0.02077,3e-05,2.08218]
[1778662560048,38.19,81159.06,71.5,-0.02088,3e-05,2.09123]
[1778662565083,38.18,81154.73,71.5,-0.02101,3e-05,2.1022]
[1778662565178,38.18,81154.73,71.5,-0.02101,3e-05,2.1022]
[1778662566090,38.18,81153.1,71.5,-0.02106,3e-05,2.10642]
[1778662567639,38.19,81151.3,71.5,-0.02112,3e-05,2.11174]
[1778662567733,38.19,81151.3,71.5,-0.02113,3e-05,2.11225]
[1778662574146,38.18,81152.0,71.5,-0.0211,3e-05,2.10958]
[1778662579182,38.18,81152.08,71.5,-0.02109,3e-05,2.1087]
[1778662583306,38.18,81151.26,71.5,-0.02111,3e-05,2.11049]
[1778662583405,38.18,81151.53,71.5,-0.0211,3e-05,2.10949]
[1778662584580,38.18,81151.53,71.5,-0.0211,3e-05,2.10949]
[1778662584679,38.18,81152.0,71.5,-0.02109,3e-05,2.10875]
[1778662590258,38.18,81153.03,71.5,-0.02105,3e-05,2.10536]
[1778662596300,38.17,81153.1,71.5,-0.021,3e-05,2.10055]
[1778662598556,38.17,81153.01,71.5,-0.021,3e-05,2.10067]
[1778662598558,38.17,81151.99,71.5,-0.02103,3e-05,2.10315]
[1778662605143,38.19,81152.65,71.5,-0.02105,3e-05,2.10453]
[1778662610919,38.2,81152.87,71.5,-0.02106,3e-05,2.10601]
[1778662617449,38.22,81153.36,71.5,-0.0211,3e-05,2.10931]
[1778662620568,38.22,81152.55,71.5,-0.02114,3e-05,2.11248]
[1778662620638,38.22,81152.51,71.5,-0.02115,3e-05,2.11309]
[1778662621349,38.22,81152.51,71.5,-0.02115,3e-05,2.11309]
[1778662621353,38.22,81152.51,71.5,-0.02115,3e-05,2.11309]
[1778662621477,38.22,81152.42,71.5,-0.02115,3e-05,2.11318]
[1778662626512,38.23,81152.54,71.5,-0.02117,3e-05,2.11537]
[1778662628906,38.23,81152.54,71.5,-0.02117,3e-05,2.11537]
[1778662628933,38.23,81152.54,71.5,-0.02117,3e-05,2.11537]
[1778662634783,38.25,81151.9,71.5,-0.02124,3e-05,2.12053]
[1778662636246,38.25,81149.89,71.5,-0.02131,3e-05,2.12688]
[1778662641617,38.27,81152.18,71.5,-0.02127,3e-05,2.12364]
[1778662646652,38.28,81152.15,71.5,-0.0213,3e-05,2.12612]
[1778662651687,38.29,81150.51,71.5,-0.02135,3e-05,2.12899]
[1778662657729,38.3,81150.54,71.5,-0.02138,3e-05,2.13171]
[1778662662764,38.31,81150.19,71.5,-0.02142,3e-05,2.13497]
[1778662665430,38.31,81150.93,71.5,-0.0214,3e-05,2.1339]
[1778662665446,38.31,81150.93,71.5,-0.0214,3e-05,2.1339]
[1778662665463,38.31,81150.93,71.5,-0.0214,3e-05,2.1339]
[1778662665572,38.31,81150.93,71.5,-0.0214,3e-05,2.1339]
[1778662665620,38.31,81150.93,71.5,-0.0214,3e-05,2.1339]
[1778662665718,38.31,81150.93,71.5,-0.0214,3e-05,2.1339]
[1778662666913,38.32,81150.93,71.5,-0.02141,3e-05,2.13436]
[1778662667145,38.32,81150.93,71.5,-0.02141,3e-05,2.13436]
[1778662667577,38.32,81150.82,71.5,-0.02142,3e-05,2.13511]
[1778662668579,38.32,81151.26,71.5,-0.02141,3e-05,2.13439]
[1778662670489,38.32,81151.26,71.5,-0.02141,3e-05,2.13485]
[1778662673650,38.33,81151.75,71.5,-0.02142,3e-05,2.13536]
[1778662677112,38.34,81150.94,71.5,-0.02146,3e-05,2.1389]
[1778662677165,38.34,81150.94,71.5,-0.02146,3e-05,2.1389]
[1778662677267,38.34,81151.2,71.5,-0.02146,3e-05,2.13865]
[1778662678210,38.34,81151.2,71.5,-0.02146,3e-05,2.13865]
[1778662679322,38.34,81152.25,71.5,-0.02144,3e-05,2.13673]
[1778662679582,38.34,81152.25,71.5,-0.02144,3e-05,2.13673]
[1778662679949,38.34,81152.25,71.5,-0.02144,3e-05,2.13673]
[1778662682395,38.35,81158.59,71.5,-0.02125,3e-05,2.12111]
[1778662683363,38.35,81158.83,71.5,-0.02125,3e-05,2.12095]
[1778662683620,38.35,81158.83,71.5,-0.02125,3e-05,2.12095]
[1778662684407,38.35,81159.11,71.5,-0.02124,3e-05,2.12068]
[1778662689815,38.36,81159.21,71.5,-0.02126,3e-05,2.12186]
[1778662694990,38.38,81159.08,71.5,-0.02131,3e-05,2.12601]
[1778662700025,38.39,81159.06,71.5,-0.02134,3e-05,2.12841]
[1778662701566,38.39,81159.59,71.5,-0.02132,3e-05,2.12746]
[1778662706634,38.39,81158.6,71.5,-0.02137,3e-05,2.13151]
[1778662712111,38.41,81158.56,71.5,-0.02138,3e-05,2.13137]
[1778662716427,38.42,81158.91,71.5,-0.02139,3e-05,2.13227]
[1778662729230,38.44,81160.64,71.5,-0.02141,3e-05,2.1336]
[1778662734265,38.45,81159.7,71.5,-0.02146,3e-05,2.13838]
[1778662739300,38.46,81158.25,71.5,-0.02154,3e-05,2.14451]
[1778662744335,38.47,81155.49,71.5,-0.02165,3e-05,2.15409]
[1778662749370,38.48,81155.91,71.5,-0.02166,3e-05,2.15505]
[1778662752391,38.49,81168.41,71.5,-0.02128,3e-05,2.12282]
[1778662757426,38.5,81168.52,71.5,-0.0213,3e-05,2.12485]
[1778662763470,38.51,81169.99,71.5,-0.02129,3e-05,2.12375]
[1778662768504,38.52,81169.3,71.5,-0.02134,3e-05,2.1284]
[1778662773539,38.53,81169.45,71.5,-0.02133,3e-05,2.12641]
[1778662778574,38.54,81169.5,71.5,-0.02135,3e-05,2.1286]
[1778662783609,38.56,81168.57,71.5,-0.02141,3e-05,2.13337]
[1778662789651,38.57,81169.08,71.5,-0.02143,3e-05,2.13471]
[1778662794686,38.58,81170.34,71.5,-0.02141,3e-05,2.13358]
[1778662796146,38.58,81170.34,71.5,-0.02141,3e-05,2.13358]
[1778662798620,38.58,81170.42,71.5,-0.02143,3e-05,2.13471]
[1778662801082,38.59,81169.2,71.5,-0.02147,3e-05,2.13885]
[1778662801259,38.59,81169.2,71.5,-0.02147,3e-05,2.13885]
[1778662802136,38.59,81169.05,71.5,-0.02148,3e-05,2.13969]
[1778662802261,38.59,81169.05,71.5,-0.02148,3e-05,2.13969]
[1778662808204,38.6,81170.32,71.5,-0.02148,3e-05,2.139]
[1778662813826,38.61,81171.47,71.5,-0.02148,3e-05,2.13901]
[1778662815949,38.62,81171.69,71.5,-0.02147,3e-05,2.13886]
[1778662815997,38.62,81171.69,71.5,-0.02147,3e-05,2.13886]
[1778662816032,38.62,81171.69,71.5,-0.02147,3e-05,2.13886]
[1778662817013,38.62,81189.48,71.5,-0.02092,3e-05,2.09264]
[1778662818110,38.62,81189.48,71.5,-0.02092,3e-05,2.09264]
[1778662822841,38.63,81189.51,71.5,-0.02095,3e-05,2.09515]
[1778662824130,38.63,81190.17,71.5,-0.02094,3e-05,2.09393]
[1778662826141,38.64,81190.43,71.5,-0.02094,3e-05,2.09427]
[1778662831953,38.66,81191.43,71.5,-0.02091,3e-05,2.09135]
[1778662832531,38.66,81191.43,71.5,-0.02091,3e-05,2.09135]
[1778662837995,38.67,81190.13,71.5,-0.02099,3e-05,2.09785]
[1778662843030,38.68,81190.8,71.5,-0.021,3e-05,2.09861]
[1778662849073,38.69,81189.54,71.5,-0.02108,3e-05,2.10491]
[1778662854108,38.7,81189.42,71.5,-0.02111,3e-05,2.10769]
[1778662855297,38.7,81189.42,71.5,-0.02111,3e-05,2.10769]
[1778662855392,38.7,81189.42,71.5,-0.02111,3e-05,2.10769]
[1778662857130,38.71,81175.92,71.5,-0.02155,3e-05,2.14491]
[1778662857679,38.71,81175.92,71.5,-0.02155,3e-05,2.14491]
[1778662859679,38.71,81176.14,71.5,-0.02155,3e-05,2.14475]
[1778662865189,38.73,81174.07,71.5,-0.02165,3e-05,2.15322]
[1778662866684,38.73,81174.09,71.5,-0.02166,3e-05,2.15358]
[1778662872238,38.74,81175.47,71.5,-0.02164,3e-05,2.15233]
[1778662877273,38.75,81176.43,71.5,-0.02164,3e-05,2.1518]
[1778662882308,38.76,81173.68,71.5,-0.02175,3e-05,2.16117]
[1778662883315,38.76,81162.63,71.5,-0.02211,3e-05,2.19135]
[1778662887343,38.76,81153.09,71.5,-0.02244,3e-05,2.2186]
[1778662892378,38.77,81152.21,71.5,-0.02245,3e-05,2.21843]
[1778662898421,38.78,81151.07,71.5,-0.02251,3e-05,2.22328]
[1778662903455,38.78,81149.29,71.5,-0.02258,3e-05,2.22957]
[1778662908490,38.79,81157.59,71.5,-0.02233,3e-05,2.20826]
[1778662913525,38.8,81158.23,71.5,-0.02232,3e-05,2.20804]
[1778662915539,38.8,81168.19,71.5,-0.022,3e-05,2.18166]
[1778662917026,38.8,81168.19,71.5,-0.022,3e-05,2.18166]
[1778662919278,38.8,81170.04,71.5,-0.02195,3e-05,2.17733]
[1778662921291,38.81,81168.81,71.5,-0.022,3e-05,2.18136]
[1778662926616,38.82,81178.55,71.5,-0.02171,3e-05,2.15768]
[1778662930226,38.82,81183.1,71.5,-0.02158,3e-05,2.14629]
[1778662930282,38.82,81183.1,71.5,-0.02158,3e-05,2.14629]
[1778662932675,38.83,81185.23,71.5,-0.02152,3e-05,2.14185]
[1778662937694,38.84,81197.5,71.5,-0.02117,3e-05,2.11196]
[1778662941722,38.85,81210.1,71.5,-0.0208,3e-05,2.08135]
[1778662946757,38.86,81210.05,71.5,-0.02083,3e-05,2.08417]
[1778662951792,38.87,81210.33,71.5,-0.02082,3e-05,2.08211]
[1778662957834,38.89,81214.33,71.5,-0.02073,3e-05,2.07488]
[1778662961862,38.9,81223.85,71.5,-0.02046,3e-05,2.05245]
[1778662966897,38.91,81230.39,71.5,-0.0203,3e-05,2.03859]
[1778662973946,38.93,81232.1,71.5,-0.02029,3e-05,2.03826]
[1778662979083,38.94,81226.69,71.5,-0.02049,3e-05,2.05443]
[1778662980567,38.94,81225.84,71.5,-0.02053,3e-05,2.05772]
[1778662980934,38.94,81225.84,71.5,-0.02053,3e-05,2.05772]
[1778662983636,39.0,81233.59,71.5,-0.02043,3e-05,2.04947]
[1778662983767,39.0,81233.59,71.5,-0.02043,3e-05,2.04947]
[1778662984558,39.02,81233.73,71.5,-0.02049,3e-05,2.05463]
[1778662990058,39.04,81236.42,71.5,-0.02044,3e-05,2.05105]
[1778662995093,39.05,81231.45,71.5,-0.02063,3e-05,2.06652]
[1778662996667,39.05,81230.84,71.5,-0.02065,3e-05,2.06862]
[1778663002142,39.09,81230.84,71.5,-0.02074,3e-05,2.07632]
[1778663007177,39.14,81231.56,71.5,-0.02086,3e-05,2.08588]
[1778663011205,39.15,81240.53,71.5,-0.02057,3e-05,2.0609]
[1778663016240,39.16,81243.72,71.5,-0.0205,3e-05,2.05538]
[1778663021275,39.17,81245.92,71.5,-0.02047,3e-05,2.05242]
[1778663022193,39.17,81245.92,71.5,-0.02047,3e-05,2.05242]
[1778663027317,39.19,81254.16,71.5,-0.02026,3e-05,2.03477]
[1778663032352,39.2,81255.03,71.5,-0.02026,3e-05,2.03539]
[1778663037388,39.21,81258.5,71.5,-0.02019,3e-05,2.02945]
[1778663039826,39.22,81260.65,71.5,-0.02014,3e-05,2.02518]
[1778663043312,39.23,81265.25,71.5,-0.02002,3e-05,2.01537]
[1778663043343,39.23,81265.25,71.5,-0.02002,3e-05,2.01537]
[1778663044664,39.23,81265.17,71.5,-0.02004,3e-05,2.01676]
[1778663046351,39.24,81264.36,71.5,-0.02007,3e-05,2.01939]
[1778663048367,39.24,81258.76,71.5,-0.02025,3e-05,2.03468]
[1778663051486,39.25,81247.88,71.5,-0.02061,3e-05,2.06456]
[1778663056521,39.26,81244.89,71.5,-0.02073,3e-05,2.07473]
[1778663059028,39.27,81244.1,71.5,-0.02076,3e-05,2.07775]
[1778663064577,39.28,81247.11,71.5,-0.02071,3e-05,2.07301]
[1778663065584,39.28,81256.34,71.5,-0.02043,3e-05,2.04995]
[1778663070619,39.3,81264.69,71.5,-0.02022,3e-05,2.03157]
[1778663070649,39.3,81264.69,71.5,-0.02022,3e-05,2.03157]
[1778663072772,39.3,81264.56,71.5,-0.02019,3e-05,2.02865]
[1778663074037,39.3,81264.6,71.5,-0.0202,3e-05,2.02968]
[1778663074083,39.3,81264.6,71.5,-0.0202,3e-05,2.02968]
[1778663075688,39.31,81272.69,71.5,-0.01997,3e-05,2.00992]
[1778663076185,39.31,81272.69,71.5,-0.01997,3e-05,2.00992]
[1778663076313,39.31,81272.69,71.5,-0.01997,3e-05,2.00992]
[1778663078195,39.31,81273.62,71.5,-0.01995,3e-05,2.00879]
[1778663081063,39.32,81275.1,71.5,-0.01993,3e-05,2.00688]
[1778663081131,39.32,81275.1,71.5,-0.01993,3e-05,2.00688]
[1778663088745,39.35,81273.93,71.5,-0.02003,3e-05,2.01517]
[1778663094185,39.36,81273.99,71.5,-0.02005,3e-05,2.01736]
[1778663094426,39.36,81273.99,71.5,-0.02005,3e-05,2.01736]
[1778663094456,39.36,81273.99,71.5,-0.02005,3e-05,2.01736]
[1778663095268,39.37,81284.97,71.5,-0.01975,3e-05,1.99171]
[1778663098061,39.37,81289.83,71.5,-0.01962,3e-05,1.9803]
[1778663100065,39.37,81289.11,71.5,-0.01965,3e-05,1.98334]
[1778663100159,39.37,81289.11,71.5,-0.01965,3e-05,1.98334]
[1778663102074,39.38,81287.32,71.5,-0.01972,3e-05,1.98904]
[1778663104085,39.39,81287.47,71.5,-0.01973,3e-05,1.98992]
[1778663106356,39.39,81279.63,71.5,-0.01997,3e-05,2.01067]
[1778663111906,39.41,81272.11,71.5,-0.02025,3e-05,2.03428]
[1778663116941,39.43,81273.41,71.5,-0.02025,3e-05,2.03373]
[1778663118122,39.43,81273.41,71.5,-0.02025,3e-05,2.03373]
[1778663121863,39.44,81271.67,71.5,-0.02032,3e-05,2.04029]
[1778663127017,39.45,81269.81,71.5,-0.02042,3e-05,2.04811]
[1778663129659,39.45,81262.3,71.5,-0.02065,3e-05,2.06769]
[1778663130592,39.46,81263.88,71.5,-0.02061,3e-05,2.06416]
[1778663131254,39.46,81263.4,71.5,-0.02063,3e-05,2.06587]
[1778663131616,39.46,81263.4,71.5,-0.02063,3e-05,2.06587]
[1778663135078,39.47,81271.92,71.5,-0.02036,3e-05,2.04291]
[1778663140439,39.48,81274.8,71.5,-0.0203,3e-05,2.03776]
[1778663140601,39.48,81274.8,71.5,-0.0203,3e-05,2.03776]
[1778663140612,39.48,81274.8,71.5,-0.0203,3e-05,2.03776]
[1778663140871,39.48,81276.18,71.5,-0.02027,3e-05,2.03482]
[1778663141122,39.48,81276.18,71.5,-0.02027,3e-05,2.03482]
[1778663141638,39.48,81276.18,71.5,-0.02027,3e-05,2.03482]
[1778663144460,39.49,81277.3,71.5,-0.02025,3e-05,2.03362]
[1778663144463,39.49,81277.3,71.5,-0.02025,3e-05,2.03362]
[1778663144840,39.49,81277.35,71.5,-0.02026,3e-05,2.03404]
[1778663146847,39.5,81278.43,71.5,-0.02024,3e-05,2.03241]
[1778663152197,39.51,81275.37,71.5,-0.02037,3e-05,2.04333]
[1778663156278,39.52,81277.19,71.5,-0.02033,3e-05,2.04032]
[1778663162267,39.54,81273.66,71.5,-0.02048,3e-05,2.05286]
[1778663166252,39.54,81275.8,71.5,-0.02043,3e-05,2.04898]
[1778663167505,39.55,81274.44,71.5,-0.02048,3e-05,2.05293]
[1778663171996,39.56,81271.73,71.5,-0.02059,3e-05,2.06226]
[1778663174277,39.56,81282.68,71.5,-0.02027,3e-05,2.03562]
[1778663176276,39.57,81280.91,71.5,-0.02034,3e-05,2.04114]
[1778663180693,39.58,81284.04,71.5,-0.02027,3e-05,2.03538]
[1778663187183,39.59,81281.64,71.5,-0.02039,3e-05,2.04508]
[1778663192494,39.61,81282.41,71.5,-0.02036,3e-05,2.04239]
[1778663197532,39.62,81284.75,71.5,-0.02032,3e-05,2.03911]
[1778663198098,39.62,81284.75,71.5,-0.02032,3e-05,2.03911]
[1778663198628,39.62,81284.75,71.5,-0.02032,3e-05,2.03911]
[1778663205932,39.64,81283.54,71.5,-0.02041,3e-05,2.04627]
[1778663208901,39.65,81281.75,71.5,-0.02048,3e-05,2.05231]
[1778663210268,39.65,81285.59,71.5,-0.02037,3e-05,2.04314]
[1778663211016,39.65,81285.81,71.5,-0.02037,3e-05,2.0431]
[1778663214030,39.66,81285.19,71.5,-0.02041,3e-05,2.0462]
[1778663216348,39.66,81284.33,71.5,-0.02044,3e-05,2.04938]
[1778663216371,39.66,81284.33,71.5,-0.02044,3e-05,2.04938]
[1778663216447,39.66,81284.33,71.5,-0.02044,3e-05,2.04938]
[1778663216880,39.67,81284.92,71.5,-0.02043,3e-05,2.0484]
[1778663222710,39.68,81283.61,71.5,-0.02051,3e-05,2.05472]
[1778663222868,39.68,81283.61,71.5,-0.02051,3e-05,2.05472]
[1778663224881,39.69,81285.21,71.5,-0.02047,3e-05,2.05167]
[1778663230766,39.7,81284.78,71.5,-0.02052,3e-05,2.05572]
[1778663235801,39.71,81283.98,71.5,-0.02057,3e-05,2.06017]
[1778663243098,39.72,81283.67,71.5,-0.0206,3e-05,2.06287]
[1778663248892,39.74,81283.72,71.5,-0.02065,3e-05,2.06698]
[1778663253927,39.75,81285.33,71.5,-0.02059,3e-05,2.0614]
[1778663255634,39.75,81285.33,71.5,-0.02059,3e-05,2.0614]
[1778663259256,39.76,81285.58,71.5,-0.0206,3e-05,2.06219]
[1778663260111,39.76,81285.58,71.5,-0.02062,3e-05,2.06362]
[1778663260389,39.76,81285.58,71.5,-0.02062,3e-05,2.06362]
[1778663261113,39.77,81285.43,71.5,-0.02063,3e-05,2.06448]
[1778663266284,39.77,81284.6,71.5,-0.02068,3e-05,2.06847]
[1778663272054,39.79,81284.04,71.5,-0.02074,3e-05,2.07363]
[1778663277089,39.8,81284.27,71.5,-0.02076,3e-05,2.07534]
[1778663282124,39.81,81284.59,71.5,-0.02078,3e-05,2.07681]
[1778663287159,39.82,81285.11,71.5,-0.02079,3e-05,2.07774]
[1778663292194,39.83,81283.57,71.5,-0.02086,3e-05,2.08387]
[1778663297229,39.84,81283.97,71.5,-0.02087,3e-05,2.08504]
[1778663302264,39.85,81282.88,71.5,-0.02093,3e-05,2.08996]
[1778663307300,39.86,81282.96,71.5,-0.02096,3e-05,2.09188]
[1778663313342,39.88,81282.97,71.5,-0.02095,3e-05,2.09049]
[1778663318350,39.88,81282.27,71.5,-0.02099,3e-05,2.09396]
[1778663318357,39.88,81282.27,71.5,-0.02099,3e-05,2.09396]
[1778663322278,39.89,81267.88,71.5,-0.02145,3e-05,2.13236]
[1778663327440,39.9,81265.42,71.5,-0.02155,3e-05,2.14078]
[1778663332475,39.91,81265.0,71.5,-0.02158,3e-05,2.14355]
[1778663334333,39.91,81264.72,71.5,-0.0216,3e-05,2.14461]
[1778663335542,39.91,81269.91,71.5,-0.02144,3e-05,2.13152]
[1778663335547,39.91,81269.91,71.5,-0.02144,3e-05,2.13152]
[1778663335594,39.91,81269.91,71.5,-0.02144,3e-05,2.13152]
[1778663335597,39.91,81269.91,71.5,-0.02144,3e-05,2.13152]
[1778663336814,39.91,81277.44,71.5,-0.02121,3e-05,2.11251]
[1778663337267,39.91,81275.01,71.5,-0.02129,3e-05,2.11912]
[1778663339159,39.91,81273.46,71.5,-0.02134,3e-05,2.1232]
[1778663341178,39.92,81273.6,71.5,-0.02134,3e-05,2.12356]
[1778663346574,39.93,81266.11,71.5,-0.0216,3e-05,2.14497]
[1778663351609,39.93,81260.69,71.5,-0.02179,3e-05,2.16058]
[1778663354462,39.94,81257.02,71.5,-0.02191,3e-05,2.17074]
[1778663354481,39.94,81257.02,71.5,-0.02191,3e-05,2.17074]
[1778663354513,39.94,81257.02,71.5,-0.02191,3e-05,2.17074]
[1778663359665,39.95,81254.77,71.5,-0.022,3e-05,2.17829]
[1778663360023,39.95,81254.77,71.5,-0.022,3e-05,2.17829]
[1778663364700,39.96,81244.93,71.5,-0.02236,3e-05,2.20755]
[1778663369735,40.01,81243.4,71.5,-0.02253,3e-05,2.22194]
[1778663374100,40.02,81250.12,71.5,-0.02231,3e-05,2.20286]
[1778663379806,40.04,81252.06,71.5,-0.02231,3e-05,2.20311]
[1778663384841,40.05,81250.38,71.5,-0.02238,3e-05,2.20862]
[1778663387831,40.05,81250.56,71.5,-0.02238,3e-05,2.20857]
[1778663392897,40.07,81251.7,71.5,-0.0224,3e-05,2.21045]
[1778663397933,40.08,81251.11,71.5,-0.02243,3e-05,2.21301]
[1778663402968,40.09,81255.66,71.5,-0.02232,3e-05,2.20387]
[1778663408006,40.1,81255.45,71.5,-0.02234,3e-05,2.20547]
[1778663413038,40.1,81255.76,71.5,-0.02234,3e-05,2.20573]
[1778663418073,40.11,81256.82,71.5,-0.02232,3e-05,2.204]
[1778663423108,40.11,81252.67,71.5,-0.02246,3e-05,2.21599]
[1778663428143,40.11,81249.37,71.5,-0.02258,3e-05,2.22568]
[1778663433178,40.12,81243.46,71.5,-0.02274,3e-05,2.23821]
[1778663438218,40.12,81246.73,71.5,-0.02265,3e-05,2.23027]
[1778663443253,40.13,81252.85,71.5,-0.02248,3e-05,2.2167]
[1778663444498,40.13,81252.85,71.5,-0.02248,3e-05,2.2167]
[1778663445019,40.13,81252.85,71.5,-0.02248,3e-05,2.2167]
[1778663445022,40.13,81252.85,71.5,-0.02248,3e-05,2.2167]
[1778663454330,40.14,81253.9,71.5,-0.02247,3e-05,2.21605]
[1778663459365,40.15,81249.35,71.5,-0.02263,3e-05,2.22902]
[1778663464401,40.15,81246.86,71.5,-0.02272,3e-05,2.23644]
[1778663469435,40.15,81248.19,71.5,-0.02269,3e-05,2.23371]
[1778663474814,40.16,81247.96,71.5,-0.0227,3e-05,2.23498]
[1778663474816,40.16,81247.96,71.5,-0.0227,3e-05,2.23498]
[1778663480512,40.16,81247.47,71.5,-0.02273,3e-05,2.2374]
[1778663485665,40.16,81249.04,71.5,-0.02269,3e-05,2.2337]
[1778663491589,40.17,81246.13,71.5,-0.02276,3e-05,2.23863]
[1778663496626,40.17,81248.21,71.5,-0.0227,3e-05,2.23389]
[1778663501661,40.18,81248.99,71.5,-0.02269,3e-05,2.23264]
[1778663507703,40.18,81249.08,71.5,-0.02269,3e-05,2.23338]
[1778663512738,40.19,81246.64,71.5,-0.02278,3e-05,2.24065]
[1778663513319,40.19,81246.64,71.5,-0.02278,3e-05,2.24065]
[1778663513671,40.19,81246.64,71.5,-0.02278,3e-05,2.24065]
[1778663514235,40.19,81245.99,71.5,-0.02281,3e-05,2.24253]
[1778663516549,40.19,81245.37,71.5,-0.02283,3e-05,2.24448]
[1778663521801,40.19,81245.99,71.5,-0.02282,3e-05,2.24369]
[1778663523742,40.19,81245.1,71.5,-0.02285,3e-05,2.2462]
[1778663523751,40.19,81245.1,71.5,-0.02285,3e-05,2.2462]
[1778663524408,40.19,81245.31,71.5,-0.02285,3e-05,2.24579]
[1778663525762,40.19,81245.26,71.5,-0.02285,3e-05,2.24606]
[1778663525765,40.19,81245.26,71.5,-0.02285,3e-05,2.24606]
[1778663530865,40.2,81244.56,71.5,-0.02288,3e-05,2.24876]
[1778663535900,40.2,81242.31,71.5,-0.02296,3e-05,2.25546]
[1778663539252,40.2,81237.66,71.5,-0.02312,3e-05,2.26829]
[1778663540231,40.2,81237.46,71.5,-0.02313,3e-05,2.26893]
[1778663541596,40.2,81237.07,71.5,-0.02314,3e-05,2.27008]
[1778663545666,40.21,81236.01,71.5,-0.02318,3e-05,2.27333]
[1778663551009,40.21,81232.51,71.5,-0.02326,3e-05,2.27918]
[1778663557051,40.21,81236.18,71.5,-0.02315,3e-05,2.2699]
[1778663562086,40.21,81235.56,71.5,-0.02318,3e-05,2.27207]
[1778663568128,40.21,81231.93,71.5,-0.0233,3e-05,2.28238]
[1778663574170,40.22,81234.3,71.5,-0.02323,3e-05,2.27651]
[1778663579205,40.22,81232.57,71.5,-0.02329,3e-05,2.2816]
[1778663584240,40.22,81234.91,71.5,-0.02322,3e-05,2.27571]
[1778663589275,40.22,81233.12,71.5,-0.02329,3e-05,2.28097]
[1778663594310,40.22,81233.04,71.5,-0.02329,3e-05,2.28158]
[1778663599346,40.23,81233.54,71.5,-0.02328,3e-05,2.28061]
[1778663604381,40.23,81232.43,71.5,-0.02332,3e-05,2.28397]
[1778663609416,40.23,81231.21,71.5,-0.02337,3e-05,2.28768]
[1778663614451,40.23,81230.72,71.5,-0.02335,3e-05,2.28523]
[1778663621501,40.23,81229.51,71.5,-0.02339,3e-05,2.28897]
[1778663626535,40.23,81229.3,71.5,-0.0234,3e-05,2.28985]
[1778663632577,40.24,81229.09,71.5,-0.02342,3e-05,2.29077]
[1778663639628,40.24,81229.03,71.5,-0.02342,3e-05,2.29134]
[1778663644664,40.24,81229.72,71.5,-0.0234,3e-05,2.28976]
[1778663650705,40.24,81229.4,71.5,-0.02342,3e-05,2.29098]
[1778663655740,40.24,81228.34,71.5,-0.02346,3e-05,2.29412]
[1778663660775,40.24,81223.15,71.5,-0.02363,3e-05,2.3084]
[1778663665810,40.24,81222.11,71.5,-0.02367,3e-05,2.31137]
[1778663671092,40.24,81218.76,71.5,-0.02378,3e-05,2.32056]
[1778663671561,40.24,81217.24,71.5,-0.02379,3e-05,2.32057]
[1778663671852,40.24,81205.74,71.5,-0.02418,3e-05,2.35215]
[1778663672754,40.24,81205.74,71.5,-0.02418,3e-05,2.35215]
[1778663674222,40.24,81204.83,71.5,-0.02421,3e-05,2.3542]
[1778663675765,40.24,81209.27,71.5,-0.02406,3e-05,2.34187]
[1778663676302,40.24,81211.44,71.5,-0.02398,3e-05,2.33587]
[1778663677779,40.24,81211.5,71.5,-0.02398,3e-05,2.33569]
[1778663682930,40.24,81211.15,71.5,-0.02399,3e-05,2.33655]
[1778663688971,40.24,81208.78,71.5,-0.02407,3e-05,2.34289]
[1778663692063,40.24,81208.87,71.5,-0.02407,3e-05,2.34262]
[1778663692130,40.24,81208.87,71.5,-0.02407,3e-05,2.34262]
[1778663699042,40.24,81208.92,71.5,-0.02406,3e-05,2.34223]
[1778663702065,40.24,81219.92,71.5,-0.02369,3e-05,2.31207]
[1778663707100,40.24,81221.27,71.5,-0.02365,3e-05,2.30853]
[1778663713142,40.24,81221.22,71.5,-0.02365,3e-05,2.30887]
[1778663718177,40.24,81222.64,71.5,-0.0236,3e-05,2.30521]
[1778663723212,40.24,81221.65,71.5,-0.02364,3e-05,2.30811]
[1778663728247,40.24,81215.46,71.5,-0.02385,3e-05,2.32513]
[1778663733284,40.24,81202.92,71.5,-0.02423,3e-05,2.3554]
[1778663735300,40.24,81201.61,71.5,-0.02428,3e-05,2.35893]
[1778663738319,40.24,81201.58,71.5,-0.02428,3e-05,2.35887]
[1778663743354,40.24,81203.73,71.5,-0.0242,3e-05,2.3527]
[1778663748147,40.24,81203.26,71.5,-0.02422,3e-05,2.35385]
[1778663749401,40.24,81214.06,71.5,-0.02385,3e-05,2.32409]
[1778663750734,40.24,81214.06,71.5,-0.02385,3e-05,2.32409]
[1778663751328,40.24,81214.06,71.5,-0.02385,3e-05,2.32409]
[1778663752748,40.24,81218.67,71.5,-0.02369,3e-05,2.31151]
[1778663754757,40.24,81217.84,71.5,-0.02372,3e-05,2.31384]
[1778663760480,40.24,81218.29,71.5,-0.02371,3e-05,2.31285]
[1778663765515,40.24,81217.41,71.5,-0.02374,3e-05,2.31539]
[1778663770550,40.24,81216.7,71.5,-0.02377,3e-05,2.31746]
[1778663773571,40.24,81204.79,71.5,-0.02417,3e-05,2.35018]
[1778663774824,40.24,81204.79,71.5,-0.02417,3e-05,2.35018]
[1778663774825,40.24,81204.79,71.5,-0.02417,3e-05,2.35018]
[1778663774842,40.24,81204.79,71.5,-0.02417,3e-05,2.35018]
[1778663783641,40.24,81206.56,71.5,-0.02411,3e-05,2.34506]
[1778663788067,40.24,81207.07,71.5,-0.02409,3e-05,2.34359]
[1778663793711,40.24,81208.73,71.5,-0.02399,3e-05,2.33472]
[1778663798746,40.24,81209.46,71.5,-0.02396,3e-05,2.3327]
[1778663803781,40.24,81209.0,71.5,-0.02398,3e-05,2.33397]
[1778663808816,40.24,81208.67,71.5,-0.02399,3e-05,2.33487]
[1778663813851,40.24,81208.43,71.5,-0.024,3e-05,2.33552]
[1778663818886,40.24,81206.76,71.5,-0.02406,3e-05,2.34009]
[1778663823921,40.24,81206.93,71.5,-0.02405,3e-05,2.33958]
[1778663825770,40.24,81206.93,71.5,-0.02405,3e-05,2.33958]
[1778663825786,40.24,81206.93,71.5,-0.02405,3e-05,2.33958]
[1778663834998,40.24,81209.08,71.5,-0.02398,3e-05,2.33357]
[1778663840037,40.24,81205.74,71.5,-0.02409,3e-05,2.34271]
[1778663845072,40.24,81206.54,71.5,-0.02406,3e-05,2.34044]
[1778663850107,40.24,81206.4,71.5,-0.02406,3e-05,2.34077]
[1778663855144,40.24,81205.59,71.5,-0.02405,3e-05,2.33878]
[1778663860179,40.24,81198.39,71.5,-0.0243,3e-05,2.35857]
[1778663865214,40.24,81199.39,71.5,-0.02426,3e-05,2.35561]
[1778663871256,40.24,81199.44,71.5,-0.02426,3e-05,2.3553]
[1778663873394,40.24,81199.13,71.5,-0.02427,3e-05,2.35612]
[1778663875544,40.24,81197.52,71.5,-0.02432,3e-05,2.36049]
[1778663875562,40.24,81197.52,71.5,-0.02432,3e-05,2.36049]
[1778663877601,40.24,81197.54,71.5,-0.02432,3e-05,2.36029]
[1778663883342,40.23,81198.41,71.5,-0.02428,3e-05,2.35759]
[1778663888377,40.23,81198.33,71.5,-0.02428,3e-05,2.3576]
[1778663893412,40.23,81198.39,71.5,-0.02428,3e-05,2.35723]
[1778663898447,40.23,81196.32,71.5,-0.02435,3e-05,2.36274]
[1778663903483,40.23,81196.27,71.5,-0.02435,3e-05,2.36263]
[1778663908518,40.23,81195.6,71.5,-0.02437,3e-05,2.36424]
[1778663913553,40.23,81200.37,71.5,-0.02416,3e-05,2.34658]
[1778663918588,40.23,81199.44,71.5,-0.02419,3e-05,2.34905]
[1778663923623,40.23,81198.55,71.5,-0.02422,3e-05,2.35139]
[1778663928658,40.23,81199.07,71.5,-0.0242,3e-05,2.34982]
[1778663933693,40.23,81196.36,71.5,-0.02429,3e-05,2.35717]
[1778663938728,40.23,81192.93,71.5,-0.02441,3e-05,2.36649]
[1778663943763,40.22,81194.6,71.5,-0.02434,3e-05,2.36154]
[1778663948798,40.22,81194.25,71.5,-0.02435,3e-05,2.36229]
[1778663954840,40.22,81193.09,71.5,-0.02439,3e-05,2.36521]
[1778663959875,40.22,81184.11,71.5,-0.0247,3e-05,2.38994]
[1778663963103,40.22,81183.11,71.5,-0.02473,3e-05,2.39256]
[1778663968938,40.22,81180.22,71.5,-0.02482,3e-05,2.39992]
[1778663973973,40.21,81178.57,71.5,-0.02483,3e-05,2.39975]
[1778663979008,40.21,81177.29,71.5,-0.02487,4e-05,2.4028]
[1778663984043,40.21,81175.19,71.5,-0.02494,4e-05,2.40811]
[1778663989078,40.21,81175.33,71.5,-0.02492,4e-05,2.40712]
[1778663993021,40.2,81176.13,71.5,-0.02489,4e-05,2.40463]
[1778663994255,40.2,81179.21,71.5,-0.02478,3e-05,2.39575]
[1778664000155,40.2,81181.94,71.5,-0.02468,3e-05,2.3875]
[1778664006197,40.2,81182.89,71.5,-0.02464,3e-05,2.38436]
[1778664011232,40.2,81182.56,71.5,-0.02465,3e-05,2.38488]
[1778664016268,40.2,81181.61,71.5,-0.02467,3e-05,2.38713]
[1778664021303,40.19,81177.53,71.5,-0.02481,3e-05,2.3981]
[1778664027345,40.19,81177.43,71.5,-0.02481,3e-05,2.39776]
[1778664032383,40.19,81176.26,71.5,-0.0248,3e-05,2.39629]
[1778664037418,40.19,81175.98,71.5,-0.0248,4e-05,2.39658]
[1778664042457,40.18,81176.25,71.5,-0.02479,3e-05,2.39532]
[1778664047491,40.18,81174.75,71.5,-0.02483,4e-05,2.39903]
[1778664052526,40.18,81173.96,71.5,-0.02486,4e-05,2.40073]
[1778664057561,40.18,81166.64,71.5,-0.02511,4e-05,2.42078]
[1778664060529,40.18,81165.59,71.5,-0.02514,4e-05,2.42348]
[1778664061858,40.17,81166.37,71.5,-0.02511,4e-05,2.42098]
[1778664067631,40.17,81164.95,71.5,-0.02515,4e-05,2.42415]
[1778664073673,40.17,81166.22,71.5,-0.02509,4e-05,2.41974]
[1778664074915,40.17,81166.22,71.5,-0.02509,4e-05,2.41974]
[1778664075419,40.17,81166.22,71.5,-0.02509,4e-05,2.41974]
[1778664083743,40.16,81164.66,71.5,-0.02513,4e-05,2.42282]
[1778664087547,40.16,81164.67,71.5,-0.02513,4e-05,2.42251]
[1778664087695,40.16,81164.67,71.5,-0.02513,4e-05,2.42251]
[1778664088129,40.16,81164.26,71.5,-0.02514,4e-05,2.42341]
[1778664088167,40.16,81164.26,71.5,-0.02514,4e-05,2.42341]
[1778664088786,40.16,81160.28,71.5,-0.02528,4e-05,2.43456]
[1778664089110,40.16,81150.1,71.5,-0.02564,4e-05,2.46347]
[1778664090057,40.16,81150.1,71.5,-0.02564,4e-05,2.46347]
[1778664090826,40.16,81149.68,71.5,-0.02565,4e-05,2.46447]
[1778664090954,40.16,81149.68,71.5,-0.02565,4e-05,2.46447]
[1778664092062,40.16,81150.34,71.5,-0.02559,4e-05,2.45806]
[1778664097845,40.15,81149.45,71.5,-0.0256,4e-05,2.45942]
[1778664102880,40.15,81148.11,71.5,-0.02564,4e-05,2.46227]
[1778664107916,40.14,81146.42,71.5,-0.02569,4e-05,2.46593]
[1778664112954,40.14,81144.09,71.5,-0.02576,4e-05,2.4716]
[1778664117306,40.13,81141.51,71.5,-0.02584,4e-05,2.47839]
[1778664118605,40.13,81140.63,71.5,-0.02587,4e-05,2.48071]
[1778664124034,40.13,81138.15,71.5,-0.02594,4e-05,2.48625]
[1778664131084,40.12,81141.36,71.5,-0.02581,4e-05,2.47539]
[1778664136119,40.11,81139.44,71.5,-0.02586,4e-05,2.47983]
[1778664141155,40.11,81133.19,71.5,-0.02607,4e-05,2.49668]
[1778664146190,40.1,81129.83,71.5,-0.02618,4e-05,2.50513]
[1778664149803,40.1,81127.91,71.5,-0.02624,4e-05,2.51017]
[1778664159281,40.09,81118.65,71.5,-0.0265,4e-05,2.52972]
[1778664161871,40.09,81118.0,71.5,-0.02652,4e-05,2.531]
[1778664164952,40.08,81115.19,71.5,-0.02661,4e-05,2.53831]
[1778664170059,40.07,81114.92,71.5,-0.0266,4e-05,2.5375]
[1778664170204,40.07,81114.92,71.5,-0.0266,4e-05,2.5375]
[1778664170505,40.07,81114.92,71.5,-0.0266,4e-05,2.5375]
[1778664170760,40.07,81114.92,71.5,-0.0266,4e-05,2.5375]
[1778664170806,40.07,81125.62,71.5,-0.0262,4e-05,2.50589]
[1778664171366,40.07,81136.4,71.5,-0.02581,4e-05,2.47438]
[1778664172750,40.07,81136.4,71.5,-0.02581,4e-05,2.47438]
[1778664178415,40.07,81138.27,71.5,-0.02572,4e-05,2.46769]
[1778664183450,40.06,81139.09,71.5,-0.02568,4e-05,2.46436]
[1778664187891,40.06,81138.75,71.5,-0.02568,4e-05,2.46475]
[1778664193520,40.05,81138.52,71.5,-0.02568,4e-05,2.46405]
[1778664198555,40.05,81138.58,71.5,-0.02566,4e-05,2.4629]
[1778664203590,40.05,81138.65,71.5,-0.02565,4e-05,2.46174]
[1778664208627,40.04,81140.45,71.5,-0.02557,4e-05,2.45567]
[1778664213662,40.04,81139.76,71.5,-0.02554,4e-05,2.45245]
[1778664218697,40.03,81138.63,71.5,-0.02557,4e-05,2.45482]
[1778664223732,40.03,81132.61,71.5,-0.02578,4e-05,2.47122]
[1778664228768,40.03,81128.16,71.5,-0.02593,4e-05,2.48302]
[1778664231789,40.02,81115.54,71.5,-0.02638,4e-05,2.51906]
[1778664232004,40.02,81115.54,71.5,-0.02638,4e-05,2.51906]
[1778664237833,40.01,81114.9,71.5,-0.02639,4e-05,2.51924]
[1778664242894,40.01,81115.16,71.5,-0.02636,4e-05,2.5171]
[1778664247929,40.0,81115.02,71.5,-0.02635,4e-05,2.51616]
[1778664252964,40.0,81112.51,71.5,-0.02642,4e-05,2.52218]
[1778664254362,40.0,81112.51,71.5,-0.02642,4e-05,2.52218]
[1778664260533,39.99,81112.27,71.5,-0.02641,4e-05,2.5212]
[1778664266057,39.98,81112.35,71.5,-0.02639,4e-05,2.51913]
[1778664271092,39.98,81111.98,71.5,-0.02634,4e-05,2.51427]
[1778664276127,39.97,81111.13,71.5,-0.02635,4e-05,2.5155]
[1778664281162,39.97,81111.9,71.5,-0.02631,4e-05,2.51202]
[1778664286197,39.96,81111.16,71.5,-0.02632,4e-05,2.51298]
[1778664291232,39.95,81113.87,71.5,-0.02621,4e-05,2.50386]
[1778664297276,39.95,81114.11,71.5,-0.02618,4e-05,2.50182]
[1778664302311,39.94,81113.65,71.5,-0.02618,4e-05,2.50205]
[1778664303063,39.94,81113.65,71.5,-0.02618,4e-05,2.50205]
[1778664304162,39.94,81113.81,71.5,-0.02617,4e-05,2.50136]
[1778664309372,39.94,81120.19,71.5,-0.02592,4e-05,2.48151]
[1778664314407,39.93,81120.73,71.5,-0.02589,4e-05,2.47902]
[1778664319442,39.93,81120.91,71.5,-0.02587,4e-05,2.47759]
[1778664324477,39.93,81120.29,71.5,-0.02589,4e-05,2.47846]
[1778664329512,39.92,81114.86,71.5,-0.02607,4e-05,2.49324]
[1778664334547,39.92,81108.26,71.5,-0.02626,4e-05,2.50709]
[1778664339582,39.91,81110.15,71.5,-0.02618,4e-05,2.5004]
[1778664344617,39.91,81110.75,71.5,-0.02614,4e-05,2.49757]
[1778664350659,39.9,81110.77,71.5,-0.02612,4e-05,2.49622]
[1778664355694,39.9,81110.82,71.5,-0.02611,4e-05,2.495]
[1778664360729,39.89,81115.28,71.5,-0.02593,4e-05,2.48096]
[1778664365672,39.89,81119.91,71.5,-0.02575,4e-05,2.46685]
[1778664366241,39.89,81120.26,71.5,-0.02574,4e-05,2.46567]
[1778664368747,39.89,81120.77,71.5,-0.02571,4e-05,2.46388]
[1778664373821,39.88,81119.81,71.5,-0.02574,4e-05,2.46568]
[1778664374646,39.88,81119.81,71.5,-0.02574,4e-05,2.46568]
[1778664379863,39.88,81119.85,71.5,-0.02572,4e-05,2.46461]
[1778664384898,39.88,81122.21,71.5,-0.02563,4e-05,2.45699]
[1778664387919,39.87,81135.39,71.5,-0.02515,4e-05,2.41874]
[1778664390869,39.87,81141.82,71.5,-0.02492,4e-05,2.4003]
[1778664390904,39.87,81141.82,71.5,-0.02492,4e-05,2.4003]
[1778664395975,39.87,81134.56,71.5,-0.02513,4e-05,2.41633]
[1778664399906,39.87,81134.05,71.5,-0.02514,4e-05,2.41751]
[1778664403318,39.87,81133.96,71.5,-0.02514,4e-05,2.4174]
[1778664406326,39.87,81134.18,71.5,-0.02513,4e-05,2.41649]
[1778664413102,39.87,81135.29,71.5,-0.02508,4e-05,2.41268]
[1778664418137,39.86,81137.21,71.5,-0.02501,4e-05,2.40679]
[1778664423172,39.86,81138.14,71.5,-0.02497,4e-05,2.40378]
[1778664429219,39.86,81138.74,71.5,-0.02495,4e-05,2.40167]
[1778664434254,39.86,81139.41,71.5,-0.02492,4e-05,2.39944]
[1778664439289,39.86,81140.68,71.5,-0.02487,4e-05,2.39545]
[1778664444324,39.86,81139.78,71.5,-0.0249,4e-05,2.3977]
[1778664449359,39.85,81139.64,71.5,-0.0249,4e-05,2.39778]
[1778664454394,39.85,81141.54,71.5,-0.02479,4e-05,2.38786]
[1778664459429,39.85,81143.19,71.5,-0.02472,4e-05,2.38301]
[1778664464464,39.85,81143.12,71.5,-0.02472,4e-05,2.38303]
[1778664469499,39.85,81142.65,71.5,-0.02474,4e-05,2.38418]
[1778664474534,39.85,81142.63,71.5,-0.02474,4e-05,2.38403]
[1778664479569,39.85,81143.54,71.5,-0.0247,4e-05,2.38124]
[1778664484604,39.85,81144.29,71.5,-0.02467,4e-05,2.37892]
[1778664489639,39.85,81144.37,71.5,-0.02467,4e-05,2.37849]
[1778664494674,39.85,81144.56,71.5,-0.02466,4e-05,2.37774]
[1778664499709,39.85,81152.39,71.5,-0.02438,3e-05,2.3556]
[1778664504744,39.85,81151.92,71.5,-0.0244,3e-05,2.35688]
[1778664509779,39.85,81150.29,71.5,-0.02445,3e-05,2.36139]
[1778664515821,39.84,81150.16,71.5,-0.02442,3e-05,2.35743]
[1778664520856,39.84,81150.96,71.5,-0.02439,3e-05,2.35511]
[1778664525891,39.84,81150.84,71.5,-0.02439,3e-05,2.35538]
[1778664530926,39.84,81155.2,71.5,-0.02424,3e-05,2.34316]
[1778664535961,39.84,81153.44,71.5,-0.0243,3e-05,2.3481]
[1778664540997,39.84,81153.12,71.5,-0.02431,3e-05,2.349]
[1778664546032,39.84,81154.97,71.5,-0.02425,3e-05,2.34386]
[1778664551067,39.84,81155.16,71.5,-0.02424,3e-05,2.34338]
[1778664556102,39.84,81153.91,71.5,-0.02429,3e-05,2.34692]
[1778664561138,39.84,81153.61,71.5,-0.0243,3e-05,2.34777]
[1778664566173,39.84,81153.75,71.5,-0.02429,3e-05,2.34738]
[1778664571208,39.84,81153.82,71.5,-0.02425,3e-05,2.34297]
[1778664574230,39.84,81144.01,71.5,-0.02459,4e-05,2.37045]
[1778664579265,39.84,81141.66,71.5,-0.02467,4e-05,2.37683]
[1778664584300,39.84,81140.87,71.5,-0.0247,4e-05,2.37879]
[1778664589335,39.84,81141.03,71.5,-0.02469,4e-05,2.37808]
[1778664594374,39.84,81142.13,71.5,-0.02464,4e-05,2.37471]
[1778664599409,39.84,81142.03,71.5,-0.02464,4e-05,2.37476]
[1778664604444,39.84,81145.09,71.5,-0.02453,4e-05,2.36591]
[1778664607465,39.84,81154.34,71.5,-0.02421,3e-05,2.3399]
[1778664612500,39.84,81154.67,71.5,-0.0242,3e-05,2.33906]
[1778664617539,39.84,81155.18,71.5,-0.02418,3e-05,2.33772]
[1778664622572,39.84,81153.8,71.5,-0.02423,3e-05,2.34164]
[1778664627607,39.84,81155.94,71.5,-0.02416,3e-05,2.33571]
[1778664633649,39.84,81156.66,71.5,-0.02409,3e-05,2.32965]
[1778664638684,39.84,81161.88,71.5,-0.02392,3e-05,2.31538]
[1778664643719,39.84,81164.55,71.5,-0.02383,3e-05,2.3083]
[1778664648754,39.84,81163.0,71.5,-0.02389,3e-05,2.31292]
[1778664653789,39.84,81165.5,71.5,-0.0238,3e-05,2.30637]
[1778664654663,39.84,81165.5,71.5,-0.0238,3e-05,2.30637]
[1778664654673,39.84,81165.5,71.5,-0.0238,3e-05,2.30637]
[1778664654796,39.85,81165.51,71.5,-0.0238,3e-05,2.30643]
[1778664657376,39.84,81163.86,71.5,-0.02385,3e-05,2.30983]
[1778664658338,39.84,81162.98,71.5,-0.02387,3e-05,2.31168]
[1778664658824,39.84,81149.41,71.5,-0.02434,3e-05,2.34951]
[1778664663860,39.84,81149.06,71.5,-0.02435,3e-05,2.35048]
[1778664668756,39.84,81149.76,71.5,-0.02433,3e-05,2.34856]
[1778664668792,39.84,81149.76,71.5,-0.02433,3e-05,2.34856]
[1778664673929,39.84,81150.0,71.5,-0.02432,3e-05,2.34795]
[1778664676702,39.84,81149.36,71.5,-0.02434,3e-05,2.34977]
[1778664681631,39.84,81151.2,71.5,-0.02428,3e-05,2.34469]
[1778664683999,39.84,81149.35,71.5,-0.02435,3e-05,2.3499]
[1778664687122,39.84,81149.73,71.5,-0.02433,3e-05,2.34886]
[1778664693067,39.84,81149.23,71.5,-0.02431,3e-05,2.34613]
[1778664698102,39.84,81152.46,71.5,-0.0242,3e-05,2.33722]
[1778664703137,39.84,81150.44,71.5,-0.02427,3e-05,2.34302]
[1778664706350,39.84,81150.71,71.5,-0.02426,3e-05,2.34232]
[1778664706353,39.84,81150.71,71.5,-0.02426,3e-05,2.34232]
[1778664706869,39.84,81150.19,71.5,-0.02428,3e-05,2.34379]
[1778664712200,39.84,81151.92,71.5,-0.02422,3e-05,2.33909]
[1778664717235,39.84,81153.8,71.5,-0.02416,3e-05,2.33399]
[1778664722270,39.84,81157.13,71.5,-0.02405,3e-05,2.3249]
[1778664727305,39.84,81158.35,71.5,-0.02401,3e-05,2.32177]
[1778664730287,39.84,81157.99,71.5,-0.02402,3e-05,2.32288]
[1778664731020,39.84,81164.53,71.5,-0.0238,3e-05,2.30484]
[1778664731333,39.84,81181.12,71.5,-0.02324,3e-05,2.25949]
[1778664731893,39.84,81181.12,71.5,-0.02324,3e-05,2.25949]
[1778664735363,39.84,81189.27,71.5,-0.02295,3e-05,2.236]
[1778664735366,39.84,81195.2,71.5,-0.02274,3e-05,2.2196]
[1778664735615,39.84,81195.2,71.5,-0.02274,3e-05,2.2196]
[1778664736011,39.84,81195.2,71.5,-0.02274,3e-05,2.2196]
[1778664736373,39.84,81198.37,71.5,-0.02264,3e-05,2.21134]
[1778664741408,39.83,81208.48,71.5,-0.02229,3e-05,2.18246]
[1778664746443,39.82,81208.8,71.5,-0.02226,3e-05,2.17989]
[1778664749668,39.82,81207.02,71.5,-0.02231,3e-05,2.18392]
[1778664749671,39.82,81207.02,71.5,-0.02231,3e-05,2.18392]
[1778664749769,39.81,81207.02,71.5,-0.0223,3e-05,2.18322]
[1778664751646,39.81,81207.42,71.5,-0.02229,3e-05,2.18216]
[1778664752358,39.81,81207.42,71.5,-0.02229,3e-05,2.18216]
[1778664760907,39.83,81207.11,71.5,-0.02229,3e-05,2.18161]
[1778664766584,39.84,81207.43,71.5,-0.0223,3e-05,2.18265]
[1778664771624,39.84,81210.69,71.5,-0.02222,3e-05,2.17579]
[1778664775652,39.85,81220.34,71.5,-0.02192,3e-05,2.15161]
[1778664779680,39.86,81230.13,71.5,-0.02163,3e-05,2.1275]
[1778664783325,39.86,81233.89,71.5,-0.02152,3e-05,2.11852]
[1778664783330,39.86,81233.89,71.5,-0.02152,3e-05,2.11852]
[1778664783394,39.86,81235.9,71.5,-0.02146,3e-05,2.11372]
[1778664783663,39.86,81235.9,71.5,-0.02146,3e-05,2.11372]
[1778664783668,39.86,81235.9,71.5,-0.02146,3e-05,2.11372]
[1778664783709,39.86,81239.28,71.5,-0.02135,3e-05,2.10476]
[1778664785722,39.86,81253.57,71.5,-0.02092,3e-05,2.06907]
[1778664790757,39.88,81253.38,71.5,-0.02096,3e-05,2.07194]
[1778664792771,39.88,81243.95,71.5,-0.02126,3e-05,2.09697]
[1778664793485,39.88,81243.95,71.5,-0.02126,3e-05,2.09697]
[1778664798813,39.89,81243.91,71.5,-0.02129,3e-05,2.09968]
[1778664804496,39.9,81243.48,71.5,-0.02133,3e-05,2.10291]
[1778664809890,39.91,81235.62,71.5,-0.0216,3e-05,2.12556]
[1778664814925,39.92,81226.72,71.5,-0.02187,3e-05,2.14659]
[1778664819960,39.93,81220.72,71.5,-0.02208,3e-05,2.16397]
[1778664824024,39.93,81216.03,71.5,-0.02224,3e-05,2.17722]
[1778664824079,39.93,81216.03,71.5,-0.02224,3e-05,2.17722]
[1778664824169,39.93,81216.03,71.5,-0.02224,3e-05,2.17722]
[1778664825253,39.93,81215.76,71.5,-0.02226,3e-05,2.17822]
[1778664825322,39.94,81205.35,71.5,-0.0226,3e-05,2.20612]
[1778664826502,39.94,81205.35,71.5,-0.0226,3e-05,2.20612]
[1778664834345,39.94,81207.39,71.5,-0.02255,3e-05,2.20265]
[1778664840101,39.95,81211.9,71.5,-0.02243,3e-05,2.19245]
[1778664845136,39.96,81209.06,71.5,-0.02254,3e-05,2.20124]
[1778664850171,39.96,81208.41,71.5,-0.02257,3e-05,2.20414]
[1778664855206,39.97,81207.81,71.5,-0.02261,3e-05,2.20689]
[1778664860241,39.97,81206.77,71.5,-0.02265,3e-05,2.21075]
[1778664865276,39.98,81204.86,71.5,-0.02273,3e-05,2.21689]
[1778664870311,39.98,81204.67,71.5,-0.02275,3e-05,2.21841]
[1778664875347,39.99,81206.67,71.5,-0.02265,3e-05,2.21002]
[1778664880382,39.99,81205.47,71.5,-0.02271,3e-05,2.21425]
[1778664885417,40.0,81208.79,71.5,-0.02261,3e-05,2.20646]
[1778664890452,40.0,81208.67,71.5,-0.02263,3e-05,2.20786]
[1778664895487,40.01,81215.5,71.5,-0.02242,3e-05,2.19081]
[1778664900522,40.01,81215.62,71.5,-0.02243,3e-05,2.19172]
[1778664905557,40.02,81222.87,71.5,-0.02221,3e-05,2.17387]
[1778664910592,40.03,81226.81,71.5,-0.0221,3e-05,2.16494]
[1778664914062,40.03,81228.11,71.5,-0.02207,3e-05,2.16211]
[1778664914073,40.03,81228.11,71.5,-0.02207,3e-05,2.16211]
[1778664914581,40.03,81228.11,71.5,-0.02207,3e-05,2.16211]
[1778664918839,40.04,81233.85,71.5,-0.0219,3e-05,2.14858]
[1778664924695,40.05,81233.74,71.5,-0.02193,3e-05,2.15109]
[1778664929731,40.05,81233.58,71.5,-0.02196,3e-05,2.15307]
[1778664932618,40.05,81233.48,71.5,-0.02196,3e-05,2.15364]
[1778664933485,40.06,81234.27,71.5,-0.0219,3e-05,2.14786]
[1778664935206,40.06,81233.35,71.5,-0.02193,3e-05,2.15025]
[1778664935228,40.05,81233.26,71.5,-0.02193,3e-05,2.14985]
[1778664940808,40.06,81235.37,71.5,-0.02188,3e-05,2.14626]
[1778664945844,40.07,81233.23,71.5,-0.02197,3e-05,2.15342]
[1778664950879,40.08,81226.61,71.5,-0.0222,3e-05,2.1722]
[1778664956463,40.08,81229.66,71.5,-0.02211,3e-05,2.16533]
[1778664956539,40.08,81245.12,71.5,-0.02163,3e-05,2.12541]
[1778664961957,40.09,81249.53,71.5,-0.02152,3e-05,2.11625]
[1778664963707,40.09,81258.26,71.5,-0.02125,3e-05,2.09425]
[1778664966271,40.1,81262.41,71.5,-0.02113,3e-05,2.0845]
[1778664966275,40.1,81262.41,71.5,-0.02113,3e-05,2.0845]
[1778664966319,40.1,81263.35,71.5,-0.02111,3e-05,2.08254]
[1778664968826,40.1,81256.37,71.5,-0.02132,3e-05,2.09991]
[1778664969288,40.1,81256.37,71.5,-0.02132,3e-05,2.09991]
[1778664969343,40.1,81256.37,71.5,-0.02132,3e-05,2.09991]
[1778664969410,40.1,81258.65,71.5,-0.02124,3e-05,2.09385]
[1778664970272,40.1,81258.65,71.5,-0.02124,3e-05,2.09385]
[1778664970372,40.1,81258.39,71.5,-0.02126,3e-05,2.09492]
[1778664970710,40.1,81258.39,71.5,-0.02126,3e-05,2.09492]
[1778664971020,40.1,81257.08,71.5,-0.02129,3e-05,2.09804]
[1778664972409,40.1,81257.08,71.5,-0.02129,3e-05,2.09804]
[1778664972418,40.1,81258.7,71.5,-0.02125,3e-05,2.0943]
[1778664978069,40.09,81257.64,71.5,-0.02127,3e-05,2.09563]
[1778664983104,40.09,81257.78,71.5,-0.02125,3e-05,2.09412]
[1778664988206,40.08,81250.86,71.5,-0.02145,3e-05,2.11068]
[1778664991353,40.08,81250.88,71.5,-0.02144,3e-05,2.11011]
[1778664991357,40.08,81250.88,71.5,-0.02144,3e-05,2.11011]
[1778664991534,40.08,81250.88,71.5,-0.02144,3e-05,2.11011]
[1778664992418,40.08,81249.55,71.5,-0.02144,3e-05,2.1093]
[1778664992515,40.08,81247.63,71.5,-0.0215,3e-05,2.11397]
[1778664994710,40.08,81247.92,71.5,-0.0215,3e-05,2.11397]
[1778664995255,40.08,81247.92,71.5,-0.0215,3e-05,2.11397]
[1778664995356,40.08,81247.9,71.5,-0.0215,3e-05,2.11439]
[1778665003311,40.07,81249.08,71.5,-0.02144,3e-05,2.10927]
[1778665006897,40.07,81248.39,71.5,-0.02145,3e-05,2.11027]
[1778665006922,40.07,81248.39,71.5,-0.02145,3e-05,2.11027]
[1778665013381,40.06,81254.66,71.5,-0.02124,3e-05,2.09249]
[1778665018416,40.06,81256.22,71.5,-0.02118,3e-05,2.08741]
[1778665018727,40.06,81256.22,71.5,-0.02118,3e-05,2.08741]
[1778665023970,40.05,81257.71,71.5,-0.02112,3e-05,2.08255]
[1778665029494,40.04,81257.2,71.5,-0.02112,3e-05,2.0826]
[1778665034531,40.04,81257.28,71.5,-0.0211,3e-05,2.08136]
[1778665039566,40.04,81257.13,71.5,-0.0211,3e-05,2.08071]
[1778665044601,40.03,81266.69,71.5,-0.02079,3e-05,2.05551]
[1778665049637,40.03,81269.91,71.5,-0.02068,3e-05,2.04665]
[1778665054673,40.02,81267.88,71.5,-0.0207,3e-05,2.04715]
[1778665059707,40.02,81270.04,71.5,-0.02063,3e-05,2.04104]
[1778665064742,40.02,81269.54,71.5,-0.02063,3e-05,2.04161]
[1778665069777,40.01,81266.55,71.5,-0.02072,3e-05,2.04843]
[1778665074812,40.01,81263.57,71.5,-0.0208,3e-05,2.05517]
[1778665079847,40.01,81268.39,71.5,-0.02064,3e-05,2.04226]
[1778665084882,40.0,81271.12,71.5,-0.02055,3e-05,2.03475]
[1778665089919,40.0,81270.33,71.5,-0.02057,3e-05,2.03612]
[1778665094953,40.0,81269.62,71.5,-0.02058,3e-05,2.03728]
[1778665100790,39.99,81266.11,71.5,-0.02068,3e-05,2.04543]
[1778665110060,39.99,81267.86,71.5,-0.02061,3e-05,2.03955]
[1778665115095,39.98,81260.99,71.5,-0.02077,3e-05,2.05218]
[1778665120132,39.98,81260.1,71.5,-0.02079,3e-05,2.05362]
[1778665125167,39.98,81260.11,71.5,-0.02078,3e-05,2.05278]
[1778665130202,39.97,81259.34,71.5,-0.02079,3e-05,2.05391]
[1778665134231,39.97,81245.48,71.5,-0.02121,3e-05,2.08844]
[1778665140273,39.96,81245.26,71.5,-0.0212,3e-05,2.08763]
[1778665145308,39.96,81242.84,71.5,-0.02126,3e-05,2.09268]
[1778665150343,39.95,81242.02,71.5,-0.02127,3e-05,2.09363]
[1778665155378,39.95,81250.66,71.5,-0.02099,3e-05,2.07044]
[1778665160413,39.94,81253.61,71.5,-0.02089,3e-05,2.06208]
[1778665165448,39.94,81256.42,71.5,-0.0208,3e-05,2.05415]
[1778665170484,39.93,81257.48,71.5,-0.02076,3e-05,2.05072]
[1778665174477,39.93,81259.8,71.5,-0.02064,3e-05,2.04056]
[1778665174478,39.93,81259.8,71.5,-0.02064,3e-05,2.04056]
[1778665174511,39.93,81261.87,71.5,-0.02058,3e-05,2.03522]
[1778665179546,39.94,81259.32,71.5,-0.02069,3e-05,2.04415]
[1778665183292,39.95,81259.29,71.5,-0.0207,3e-05,2.04572]
[1778665188611,40.05,81261.71,71.5,-0.02087,3e-05,2.05989]
[1778665192307,40.11,81261.89,71.5,-0.02103,3e-05,2.07302]
[1778665192639,40.11,81261.88,71.5,-0.02104,3e-05,2.07348]
[1778665197674,40.11,81261.31,71.5,-0.02104,3e-05,2.07397]
[1778665202709,40.1,81260.94,71.5,-0.02104,3e-05,2.07396]
[1778665207744,40.1,81261.71,71.5,-0.02101,3e-05,2.07107]
[1778665212779,40.1,81261.28,71.5,-0.02101,3e-05,2.07124]
[1778665214252,40.1,81261.27,71.5,-0.02101,3e-05,2.07109]
[1778665214793,40.09,81261.29,71.5,-0.021,3e-05,2.07085]
[1778665217599,40.1,81261.46,71.5,-0.02101,3e-05,2.07132]
[1778665217814,40.1,81260.07,71.5,-0.02106,3e-05,2.07529]
[1778665222586,40.1,81257.7,71.5,-0.02112,3e-05,2.08053]
[1778665222589,40.1,81257.7,71.5,-0.02112,3e-05,2.08053]
[1778665222849,40.1,81258.26,71.5,-0.0211,3e-05,2.0789]
[1778665223650,40.1,81258.26,71.5,-0.0211,3e-05,2.0789]
[1778665223856,40.1,81257.52,71.5,-0.02113,3e-05,2.08122]
[1778665224206,40.1,81257.52,71.5,-0.02113,3e-05,2.08122]
[1778665224863,40.1,81258.27,71.5,-0.0211,3e-05,2.07911]
[1778665226278,40.1,81258.09,71.5,-0.02112,3e-05,2.08]
[1778665226318,40.1,81258.09,71.5,-0.02112,3e-05,2.08044]
[1778665227180,40.1,81258.09,71.5,-0.02112,3e-05,2.08044]
[1778665227885,40.1,81258.05,71.5,-0.02112,3e-05,2.08034]
[1778665227945,40.1,81258.05,71.5,-0.02112,3e-05,2.08034]
[1778665231978,40.11,81259.27,71.5,-0.02106,3e-05,2.07501]
[1778665232921,40.11,81247.69,71.5,-0.02143,3e-05,2.105]
[1778665233636,40.11,81247.69,71.5,-0.02143,3e-05,2.105]
[1778665234382,40.11,81247.52,71.5,-0.02143,3e-05,2.10519]
[1778665234385,40.11,81247.52,71.5,-0.02143,3e-05,2.10519]
[1778665234646,40.11,81247.52,71.5,-0.02143,3e-05,2.10519]
[1778665238242,40.11,81246.69,71.5,-0.02145,3e-05,2.10658]
[1778665239298,40.1,81246.93,71.5,-0.02143,3e-05,2.10547]
[1778665245007,40.1,81246.43,71.5,-0.02143,3e-05,2.10529]
[1778665250042,40.09,81243.39,71.5,-0.02151,3e-05,2.1119]
[1778665255078,40.09,81255.59,71.5,-0.02112,3e-05,2.07947]
[1778665261120,40.08,81254.75,71.5,-0.02113,3e-05,2.08045]
[1778665266156,40.07,81251.73,71.5,-0.02121,3e-05,2.08695]
[1778665269364,40.07,81252.41,71.5,-0.02119,3e-05,2.08501]
[1778665269402,40.07,81252.41,71.5,-0.02119,3e-05,2.08501]
[1778665276225,40.06,81251.28,71.5,-0.0212,3e-05,2.08606]
[1778665281260,40.06,81248.42,71.5,-0.02128,3e-05,2.09232]
[1778665286295,40.05,81248.45,71.5,-0.02126,3e-05,2.09117]
[1778665291330,40.05,81244.7,71.5,-0.02133,3e-05,2.09567]
[1778665296365,40.04,81243.69,71.5,-0.02134,3e-05,2.09711]
[1778665301400,40.04,81243.65,71.5,-0.02133,3e-05,2.09607]
[1778665306962,40.03,81240.82,71.5,-0.02141,3e-05,2.10241]
[1778665307471,40.03,81239.99,71.5,-0.02143,3e-05,2.1043]
[1778665313484,40.02,81237.96,71.5,-0.02147,3e-05,2.10778]
[1778665316651,40.02,81237.3,71.5,-0.02149,3e-05,2.10898]
[1778665317041,40.02,81236.24,71.5,-0.02152,3e-05,2.11145]
[1778665317315,40.02,81236.24,71.5,-0.02152,3e-05,2.11145]
[1778665317512,40.02,81236.46,71.5,-0.02152,3e-05,2.11126]
[1778665318294,40.02,81236.46,71.5,-0.02152,3e-05,2.11126]
[1778665318519,40.02,81235.5,71.5,-0.02154,3e-05,2.11348]
[1778665319265,40.02,81235.5,71.5,-0.02154,3e-05,2.11348]
[1778665319271,40.02,81235.5,71.5,-0.02154,3e-05,2.11348]
[1778665319289,40.02,81235.5,71.5,-0.02154,3e-05,2.11348]
[1778665319293,40.02,81235.5,71.5,-0.02154,3e-05,2.11348]
[1778665328307,40.04,81229.81,71.5,-0.02176,3e-05,2.13135]
[1778665330268,40.04,81230.14,71.5,-0.02176,3e-05,2.13118]
[1778665330603,40.04,81230.01,71.5,-0.02177,3e-05,2.13186]
[1778665331679,40.04,81230.01,71.5,-0.02177,3e-05,2.13186]
[1778665331682,40.04,81230.01,71.5,-0.02177,3e-05,2.13186]
[1778665331781,40.04,81229.79,71.5,-0.02177,3e-05,2.13214]
[1778665334209,40.04,81230.11,71.5,-0.02177,3e-05,2.132]
[1778665334286,40.04,81230.11,71.5,-0.02177,3e-05,2.13235]
[1778665335212,40.04,81230.11,71.5,-0.02177,3e-05,2.13235]
[1778665335215,40.04,81230.11,71.5,-0.02177,3e-05,2.13235]
[1778665335638,40.04,81230.23,71.5,-0.02177,3e-05,2.13174]
[1778665336275,40.04,81230.23,71.5,-0.02177,3e-05,2.13174]
[1778665336280,40.04,81230.23,71.5,-0.02177,3e-05,2.13174]
[1778665336645,40.05,81230.17,71.5,-0.02177,3e-05,2.13224]
[1778665337293,40.05,81230.17,71.5,-0.02177,3e-05,2.13224]
[1778665337652,40.04,81230.38,71.5,-0.02176,3e-05,2.1314]
[1778665339617,40.05,81230.21,71.5,-0.02177,3e-05,2.13219]
[1778665339617,40.05,81230.21,71.5,-0.02177,3e-05,2.13219]
[1778665339666,40.05,81230.17,71.5,-0.02178,3e-05,2.13264]
[1778665340600,40.05,81230.17,71.5,-0.02178,3e-05,2.13264]
[1778665340673,40.05,81230.34,71.5,-0.02177,3e-05,2.1319]
[1778665341286,40.05,81230.34,71.5,-0.02177,3e-05,2.1319]
[1778665341664,40.05,81230.34,71.5,-0.02177,3e-05,2.1319]
[1778665341680,40.05,81229.97,71.5,-0.02178,3e-05,2.13321]
[1778665342579,40.05,81229.97,71.5,-0.02178,3e-05,2.13321]
[1778665342582,40.05,81229.97,71.5,-0.02178,3e-05,2.13321]
[1778665342687,40.05,81229.38,71.5,-0.0218,3e-05,2.13445]
[1778665343715,40.05,81229.38,71.5,-0.0218,3e-05,2.13445]
[1778665343728,40.05,81229.38,71.5,-0.0218,3e-05,2.13445]
[1778665343776,40.05,81228.66,71.5,-0.02183,3e-05,2.13666]
[1778665344268,40.05,81228.66,71.5,-0.02183,3e-05,2.13666]
[1778665344270,40.05,81228.66,71.5,-0.02183,3e-05,2.13666]
[1778665344701,40.05,81224.83,71.5,-0.02194,3e-05,2.14633]
[1778665345233,40.05,81224.83,71.5,-0.02194,3e-05,2.14633]
[1778665345786,40.05,81224.83,71.5,-0.02194,3e-05,2.14633]
[1778665345879,40.05,81219.43,71.5,-0.02212,3e-05,2.16078]
[1778665352758,40.04,81218.96,71.5,-0.02207,3e-05,2.15556]
[1778665353079,40.04,81218.96,71.5,-0.02207,3e-05,2.15556]
[1778665362828,40.02,81218.19,71.5,-0.02205,3e-05,2.15421]
[1778665367863,40.01,81217.99,71.5,-0.02204,3e-05,2.15306]
[1778665372900,40.01,81214.67,71.5,-0.02212,3e-05,2.16009]
[1778665377935,40.0,81214.4,71.5,-0.02211,3e-05,2.15906]
[1778665382970,39.99,81214.28,71.5,-0.02209,3e-05,2.15765]
[1778665388005,39.98,81212.0,71.5,-0.02215,3e-05,2.16188]
[1778665393040,39.97,81211.1,71.5,-0.02215,3e-05,2.16249]
[1778665395309,39.97,81210.92,71.5,-0.02215,3e-05,2.16227]
[1778665396061,39.97,81211.42,71.5,-0.02213,3e-05,2.1606]
[1778665396680,39.97,81211.42,71.5,-0.02213,3e-05,2.1606]
[1778665397068,39.97,81211.04,71.5,-0.02215,3e-05,2.1619]
[1778665397298,39.97,81211.04,71.5,-0.02215,3e-05,2.1619]
[1778665397640,39.97,81211.04,71.5,-0.02215,3e-05,2.1619]
[1778665397643,39.97,81211.04,71.5,-0.02215,3e-05,2.1619]
[1778665398075,39.97,81211.07,71.5,-0.02214,3e-05,2.16147]
[1778665402663,39.97,81211.07,71.5,-0.02216,3e-05,2.16264]
[1778665402669,39.97,81211.07,71.5,-0.02216,3e-05,2.16264]
[1778665403110,39.97,81211.15,71.5,-0.02216,3e-05,2.16272]
[1778665407389,39.97,81211.02,71.5,-0.02215,3e-05,2.16201]
[1778665407466,39.97,81210.93,71.5,-0.02214,3e-05,2.16156]
[1778665413180,39.97,81211.24,71.5,-0.02211,3e-05,2.15816]
[1778665414138,39.97,81211.24,71.5,-0.02211,3e-05,2.15816]
[1778665418605,39.98,81208.86,71.5,-0.0222,3e-05,2.16559]
[1778665418704,39.98,81209.35,71.5,-0.02219,3e-05,2.16488]
[1778665419216,39.98,81209.35,71.5,-0.02219,3e-05,2.16488]
[1778665425264,39.97,81208.81,71.5,-0.02219,3e-05,2.16418]
[1778665430299,39.96,81210.65,71.5,-0.0221,3e-05,2.1576]
[1778665435334,39.96,81210.56,71.5,-0.02209,3e-05,2.15614]
[1778665440370,39.95,81210.53,71.5,-0.02206,3e-05,2.1542]
[1778665446411,39.94,81210.4,71.5,-0.02204,3e-05,2.15255]
[1778665451446,39.93,81209.68,71.5,-0.02205,3e-05,2.15278]
[1778665456482,39.92,81209.79,71.5,-0.02202,3e-05,2.15084]
[1778665461517,39.91,81209.69,71.5,-0.02201,3e-05,2.14947]
[1778665463262,39.91,81209.51,71.5,-0.02201,3e-05,2.14962]
[1778665463265,39.91,81209.51,71.5,-0.02201,3e-05,2.14962]
[1778665463531,39.91,81209.53,71.5,-0.022,3e-05,2.14924]
[1778665471660,39.91,81209.49,71.5,-0.02201,3e-05,2.14998]
[1778665478637,39.93,81207.04,71.5,-0.0221,3e-05,2.15644]
[1778665483672,39.94,81205.63,71.5,-0.02217,3e-05,2.16164]
[1778665488707,39.95,81204.59,71.5,-0.02222,3e-05,2.16583]
[1778665493742,39.95,81207.86,71.5,-0.02213,3e-05,2.15865]
[1778665495626,39.95,81208.02,71.5,-0.02213,3e-05,2.15852]
[1778665495724,39.96,81208.02,71.5,-0.02213,3e-05,2.15882]
[1778665500791,39.95,81207.56,71.5,-0.02212,3e-05,2.15832]
[1778665505359,39.94,81207.42,71.5,-0.02211,3e-05,2.15733]
[1778665505685,39.94,81207.42,71.5,-0.02211,3e-05,2.15733]
[1778665505828,39.94,81207.26,71.5,-0.02211,3e-05,2.15741]
[1778665510863,39.95,81207.37,71.5,-0.02213,3e-05,2.15862]
[1778665511317,39.95,81207.37,71.5,-0.02213,3e-05,2.15862]
[1778665511870,39.95,81207.3,71.5,-0.02213,3e-05,2.1591]
[1778665518919,39.94,81207.25,71.5,-0.02211,3e-05,2.15686]
[1778665523954,39.93,81207.07,71.5,-0.02209,3e-05,2.15565]
[1778665525060,39.93,81207.07,71.5,-0.02209,3e-05,2.15565]
[1778665525070,39.93,81207.07,71.5,-0.02209,3e-05,2.15565]
[1778665525196,39.93,81207.07,71.5,-0.02209,3e-05,2.15565]
[1778665525158,39.93,81202.22,71.5,-0.02224,3e-05,2.16809]
[1778665525968,39.93,81200.85,71.5,-0.02229,3e-05,2.17136]
[1778665527095,39.93,81200.85,71.5,-0.02229,3e-05,2.17136]
[1778665534024,39.91,81212.15,71.5,-0.02185,3e-05,2.13493]
[1778665539059,39.91,81220.27,71.5,-0.02157,3e-05,2.11249]
[1778665544094,39.9,81220.77,71.5,-0.02154,3e-05,2.10994]
[1778665549129,39.9,81220.81,71.5,-0.02153,3e-05,2.1086]
[1778665554164,39.89,81220.46,71.5,-0.02152,3e-05,2.10829]
[1778665559200,39.89,81220.12,71.5,-0.02152,3e-05,2.10795]
[1778665564235,39.88,81220.22,71.5,-0.0215,3e-05,2.10648]
[1778665569434,39.87,81219.45,71.5,-0.02151,3e-05,2.10751]
[1778665569518,39.87,81219.45,71.5,-0.02151,3e-05,2.10751]
[1778665575313,39.87,81226.38,71.5,-0.02128,3e-05,2.08802]
[1778665580348,39.86,81228.4,71.5,-0.0212,3e-05,2.08184]
[1778665585383,39.86,81228.41,71.5,-0.02119,3e-05,2.08086]
[1778665590419,39.85,81232.23,71.5,-0.02106,3e-05,2.07017]
[1778665595454,39.85,81230.3,71.5,-0.02107,3e-05,2.07033]
[1778665600492,39.85,81229.41,71.5,-0.02109,3e-05,2.07159]
[1778665605527,39.84,81228.95,71.5,-0.02109,3e-05,2.07191]
[1778665607493,39.84,81229.54,71.5,-0.02107,3e-05,2.07023]
[1778665607852,39.84,81229.54,71.5,-0.02107,3e-05,2.07023]
[1778665617611,39.83,81227.77,71.5,-0.0211,3e-05,2.07291]
[1778665622646,39.83,81226.81,71.5,-0.02112,3e-05,2.07448]
[1778665627681,39.82,81225.69,71.5,-0.02115,3e-05,2.07646]
[1778665632717,39.82,81226.53,71.5,-0.02111,3e-05,2.07342]
[1778665637753,39.82,81226.89,71.5,-0.02109,3e-05,2.07162]
[1778665645809,39.81,81226.93,71.5,-0.02107,3e-05,2.07014]
[1778665650844,39.8,81226.79,71.5,-0.02107,3e-05,2.06965]
[1778665655880,39.8,81227.17,71.5,-0.02101,3e-05,2.06391]
[1778665660915,39.8,81218.66,71.5,-0.02126,3e-05,2.08482]
[1778665665950,39.79,81216.84,71.5,-0.02131,3e-05,2.08851]
[1778665670985,39.79,81219.28,71.5,-0.02122,3e-05,2.08125]
[1778665676020,39.78,81219.91,71.5,-0.02119,3e-05,2.07868]
[1778665681055,39.78,81226.17,71.5,-0.02098,3e-05,2.06183]
[1778665686090,39.78,81231.44,71.5,-0.02081,3e-05,2.0477]
[1778665691125,39.77,81231.92,71.5,-0.02079,3e-05,2.04584]
[1778665696162,39.77,81230.74,71.5,-0.02082,3e-05,2.04822]
[1778665701197,39.77,81230.5,71.5,-0.02082,3e-05,2.04818]
[1778665706233,39.76,81230.12,71.5,-0.02082,3e-05,2.04851]
[1778665711268,39.76,81228.74,71.5,-0.02082,3e-05,2.04746]
[1778665716303,39.76,81217.98,71.5,-0.02114,3e-05,2.07427]
[1778665721339,39.75,81220.98,71.5,-0.02104,3e-05,2.06575]
[1778665726376,39.75,81231.48,71.5,-0.02071,3e-05,2.03828]
[1778665731411,39.75,81233.97,71.5,-0.02062,3e-05,2.03149]
[1778665733321,39.75,81234.42,71.5,-0.02061,3e-05,2.03025]
[1778665733425,39.75,81233.68,71.5,-0.02063,3e-05,2.03203]
[1778665738307,39.76,81233.21,71.5,-0.02067,3e-05,2.03533]
[1778665738460,39.76,81233.77,71.5,-0.02066,3e-05,2.03443]
[1778665743495,39.76,81234.07,71.5,-0.02064,3e-05,2.03317]
[1778665748530,39.75,81232.1,71.5,-0.0207,3e-05,2.03764]
[1778665753565,39.75,81231.76,71.5,-0.0207,3e-05,2.03797]
[1778665758600,39.75,81231.76,71.5,-0.0207,3e-05,2.03742]
[1778665763635,39.75,81230.47,71.5,-0.02073,3e-05,2.04015]
[1778665768670,39.74,81238.63,71.5,-0.02047,3e-05,2.01892]
[1778665773705,39.74,81239.75,71.5,-0.0204,3e-05,2.01186]
[1778665778740,39.74,81240.37,71.5,-0.02037,3e-05,2.00999]
[1778665783775,39.74,81238.44,71.5,-0.02043,3e-05,2.01452]
[1778665788810,39.74,81235.49,71.5,-0.02051,3e-05,2.02159]
[1778665792838,39.74,81222.32,71.5,-0.02091,3e-05,2.05461]
[1778665796866,39.73,81210.89,71.5,-0.02126,3e-05,2.0833]
[1778665801901,39.73,81206.92,71.5,-0.02138,3e-05,2.0925]
[1778665806936,39.72,81207.9,71.5,-0.02133,3e-05,2.08897]
[1778665815999,39.72,81208.23,71.5,-0.0213,3e-05,2.08637]
[1778665822041,39.71,81208.59,71.5,-0.02128,3e-05,2.08429]
[1778665827076,39.71,81208.68,71.5,-0.02126,3e-05,2.08311]
[1778665832111,39.7,81209.39,71.5,-0.02119,3e-05,2.07638]
[1778665837146,39.7,81209.23,71.5,-0.02118,3e-05,2.07589]
[1778665842181,39.69,81208.76,71.5,-0.02119,3e-05,2.07621]
[1778665850237,39.69,81209.55,71.5,-0.02115,3e-05,2.07274]
[1778665855272,39.68,81208.83,71.5,-0.02116,3e-05,2.07371]
[1778665862321,39.68,81208.63,71.5,-0.02115,3e-05,2.073]
[1778665867356,39.67,81208.37,71.5,-0.02115,3e-05,2.0728]
[1778665869569,39.67,81208.21,71.5,-0.02115,3e-05,2.07304]
[1778665869593,39.67,81208.21,71.5,-0.02115,3e-05,2.07304]
[1778665877426,39.66,81208.46,71.5,-0.02112,3e-05,2.07084]
[1778665886489,39.66,81208.15,71.5,-0.02111,3e-05,2.0701]
[1778665891235,39.65,81208.25,71.5,-0.02111,3e-05,2.06934]
[1778665891524,39.65,81216.57,71.5,-0.0208,3e-05,2.04377]
[1778665896559,39.65,81223.42,71.5,-0.02059,3e-05,2.02589]
[1778665901594,39.65,81219.42,71.5,-0.0207,3e-05,2.03552]
[1778665906629,39.65,81218.96,71.5,-0.02071,3e-05,2.03614]
[1778665907874,39.65,81218.96,71.5,-0.02071,3e-05,2.03614]
[1778665907982,39.65,81218.96,71.5,-0.02071,3e-05,2.03614]
[1778665916699,39.64,81218.83,71.5,-0.0207,3e-05,2.03541]
[1778665921734,39.64,81218.65,71.5,-0.0207,3e-05,2.03533]
[1778665927776,39.63,81218.89,71.5,-0.02069,3e-05,2.03408]
[1778665931243,39.63,81218.89,71.5,-0.02068,3e-05,2.03387]
[1778665931246,39.63,81218.89,71.5,-0.02068,3e-05,2.03387]
[1778665931525,39.63,81218.89,71.5,-0.02068,3e-05,2.03387]
[1778665932912,39.63,81219.43,71.5,-0.02067,3e-05,2.03228]
[1778665938854,39.63,81219.16,71.5,-0.02066,3e-05,2.03214]
[1778665944896,39.63,81219.55,71.5,-0.02064,3e-05,2.03054]
[1778665949931,39.62,81219.59,71.5,-0.02064,3e-05,2.02993]
[1778665954966,39.62,81218.6,71.5,-0.02062,3e-05,2.02804]
[1778665960008,39.62,81214.36,71.5,-0.02075,3e-05,2.03828]
[1778665965041,39.62,81212.9,71.5,-0.02079,3e-05,2.04142]
[1778665970076,39.61,81212.9,71.5,-0.02078,3e-05,2.04081]
[1778665975111,39.61,81213.21,71.5,-0.02076,3e-05,2.03942]
[1778665980146,39.61,81215.43,71.5,-0.02069,3e-05,2.03319]
[1778665985181,39.6,81214.23,71.5,-0.02072,3e-05,2.0357]
[1778665990216,39.6,81214.58,71.5,-0.0207,3e-05,2.03426]
[1778665995251,39.6,81213.23,71.5,-0.02073,3e-05,2.03713]
[1778666000286,39.6,81212.63,71.5,-0.02075,3e-05,2.03808]
[1778666005321,39.59,81212.63,71.5,-0.02074,3e-05,2.03749]
[1778666010356,39.59,81213.08,71.5,-0.02072,3e-05,2.03577]
[1778666015391,39.59,81212.92,71.5,-0.02068,3e-05,2.03172]
[1778666021434,39.59,81213.12,71.5,-0.02066,3e-05,2.03057]
[1778666026469,39.58,81212.69,71.5,-0.02067,3e-05,2.03113]
[1778666031505,39.58,81212.93,71.5,-0.02066,3e-05,2.02999]
[1778666036540,39.58,81212.63,71.5,-0.02066,3e-05,2.03022]
[1778666041575,39.58,81212.11,71.5,-0.02067,3e-05,2.03102]
[1778666046610,39.57,81212.7,71.5,-0.02065,3e-05,2.02899]
[1778666051645,39.57,81219.27,71.5,-0.02044,3e-05,2.01193]
[1778666056680,39.57,81218.82,71.5,-0.02045,3e-05,2.0127]
[1778666061715,39.57,81224.11,71.5,-0.02028,3e-05,1.99905]
[1778666067757,39.57,81224.3,71.5,-0.02027,3e-05,1.99831]
[1778666073799,39.57,81225.53,71.5,-0.0202,3e-05,1.99114]
[1778666078834,39.57,81228.17,71.5,-0.02012,3e-05,1.98444]
[1778666083869,39.57,81230.62,71.5,-0.02004,3e-05,1.97829]
[1778666089911,39.57,81230.91,71.5,-0.02003,3e-05,1.97755]
[1778666094946,39.57,81233.44,71.5,-0.01996,3e-05,1.97128]
[1778666099981,39.57,81236.29,71.5,-0.01987,3e-05,1.96426]
[1778666105017,39.57,81235.74,71.5,-0.01989,3e-05,1.96573]
[1778666110052,39.57,81236.62,71.5,-0.01987,3e-05,1.96369]
[1778666118651,39.57,81236.78,71.5,-0.01986,3e-05,1.96334]
[1778666124151,39.57,81236.63,71.5,-0.01987,3e-05,1.96405]
[1778666129187,39.57,81236.96,71.5,-0.01986,3e-05,1.96337]
[1778666134224,39.57,81234.59,71.5,-0.0199,3e-05,1.96556]
[1778666136063,39.57,81233.66,71.5,-0.01993,3e-05,1.96789]
[1778666136074,39.57,81233.66,71.5,-0.01993,3e-05,1.96789]
[1778666136403,39.57,81233.66,71.5,-0.01993,3e-05,1.96789]
[1778666136814,39.57,81233.66,71.5,-0.01993,3e-05,1.96789]
[1778666142280,39.57,81230.65,71.5,-0.02002,3e-05,1.97549]
[1778666147315,39.57,81231.38,71.5,-0.02,3e-05,1.97372]
[1778666153357,39.57,81231.15,71.5,-0.02,3e-05,1.97433]
[1778666160406,39.57,81231.07,71.5,-0.02001,3e-05,1.97458]
[1778666165441,39.57,81231.37,71.5,-0.02,3e-05,1.97387]
[1778666169599,39.57,81231.33,71.5,-0.02,3e-05,1.97399]
[1778666169704,39.57,81231.33,71.5,-0.02,3e-05,1.97399]
[1778666175511,39.57,81241.69,71.5,-0.01969,3e-05,1.94843]
[1778666180546,39.57,81243.49,71.5,-0.01964,3e-05,1.94429]
[1778666188602,39.58,81243.69,71.5,-0.01964,3e-05,1.94428]
[1778666194644,39.58,81243.92,71.5,-0.0196,3e-05,1.94026]
[1778666207735,39.58,81243.97,71.5,-0.01961,3e-05,1.94102]
[1778666208040,39.58,81243.97,71.5,-0.01961,3e-05,1.94102]
[1778666208550,39.58,81243.97,71.5,-0.01961,3e-05,1.94102]
[1778666217805,39.58,81245.11,71.5,-0.01959,3e-05,1.93888]
[1778666222840,39.59,81252.83,71.5,-0.01937,3e-05,1.92045]
[1778666227875,39.59,81256.05,71.5,-0.01928,3e-05,1.91326]
[1778666232910,39.59,81249.34,71.5,-0.01948,3e-05,1.93012]
[1778666238952,39.6,81249.25,71.5,-0.01949,3e-05,1.93083]
[1778666243987,39.6,81248.41,71.5,-0.01952,3e-05,1.93328]
[1778666250375,39.6,81249.79,71.5,-0.01948,3e-05,1.93013]
[1778666256071,39.6,81247.73,71.5,-0.01951,3e-05,1.93208]
[1778666262114,39.6,81247.26,71.5,-0.01953,3e-05,1.93368]
[1778666267149,39.61,81247.89,71.5,-0.01952,3e-05,1.9325]
[1778666273191,39.61,81247.35,71.5,-0.01954,3e-05,1.93431]
[1778666279235,39.61,81247.16,71.5,-0.01955,3e-05,1.93517]
[1778666284270,39.61,81242.15,71.5,-0.0197,3e-05,1.94779]
[1778666289306,39.61,81240.69,71.5,-0.01975,3e-05,1.95157]
[1778666294341,39.61,81234.11,71.5,-0.01994,3e-05,1.96797]
[1778666300383,39.61,81236.34,71.5,-0.01988,3e-05,1.96248]
[1778666305418,39.61,81235.57,71.5,-0.0199,3e-05,1.96446]
[1778666311460,39.61,81236.19,71.5,-0.01985,3e-05,1.95916]
[1778666316495,39.61,81235.97,71.5,-0.01986,3e-05,1.9598]
[1778666322538,39.61,81236.67,71.5,-0.01984,3e-05,1.95819]
[1778666327573,39.62,81234.77,71.5,-0.01989,3e-05,1.963]
[1778666332609,39.62,81235.96,71.5,-0.01986,3e-05,1.96013]
[1778666337644,39.62,81241.95,71.5,-0.01968,3e-05,1.94555]
[1778666343686,39.62,81248.28,71.5,-0.0195,3e-05,1.93029]
[1778666348721,39.62,81249.62,71.5,-0.01947,3e-05,1.92737]
[1778666353756,39.62,81254.1,71.5,-0.01934,3e-05,1.91683]
[1778666358791,39.62,81263.97,71.5,-0.01906,3e-05,1.89351]
[1778666363826,39.63,81264.64,71.5,-0.01905,3e-05,1.89259]
[1778666368861,39.64,81264.6,71.5,-0.01909,3e-05,1.89576]
[1778666377925,39.65,81264.75,71.5,-0.01906,3e-05,1.89278]
[1778666382960,39.65,81264.89,71.5,-0.01906,3e-05,1.89311]
[1778666387995,39.66,81264.93,71.5,-0.01907,3e-05,1.89366]
[1778666393030,39.66,81261.54,71.5,-0.01918,3e-05,1.90247]
[1778666398065,39.66,81262.58,71.5,-0.01915,3e-05,1.90054]
[1778666403100,39.66,81259.89,71.5,-0.01924,3e-05,1.9076]
[1778666408137,39.67,81261.71,71.5,-0.01919,3e-05,1.90373]
[1778666413171,39.67,81266.55,71.5,-0.01906,3e-05,1.8927]
[1778666418206,39.67,81266.19,71.5,-0.01908,3e-05,1.89421]
[1778666424248,39.68,81266.57,71.5,-0.01907,3e-05,1.89406]
[1778666429283,39.68,81266.56,71.5,-0.01908,3e-05,1.89473]
[1778666434318,39.68,81264.75,71.5,-0.01911,3e-05,1.89594]
[1778666439356,39.69,81265.23,71.5,-0.0191,3e-05,1.8954]
[1778666444391,39.69,81272.46,71.5,-0.0189,3e-05,1.8789]
[1778666450433,39.69,81272.19,71.5,-0.01892,3e-05,1.88046]
[1778666455468,39.7,81272.61,71.5,-0.01892,3e-05,1.88022]
[1778666460504,39.7,81265.87,71.5,-0.01912,3e-05,1.89706]
[1778666467553,39.71,81267.17,71.5,-0.01909,3e-05,1.89483]
[1778666469717,39.71,81267.12,71.5,-0.01909,3e-05,1.89508]
[1778666470105,39.71,81267.12,71.5,-0.01909,3e-05,1.89508]
[1778666477861,39.71,81266.89,71.5,-0.01911,3e-05,1.89667]
[1778666485079,39.72,81266.17,71.5,-0.01914,3e-05,1.89915]
[1778666490715,39.72,81258.76,71.5,-0.01937,3e-05,1.91801]
[1778666495750,39.72,81255.48,71.5,-0.01943,3e-05,1.92259]
[1778666500785,39.72,81255.47,71.5,-0.01944,3e-05,1.92302]
[1778666505820,39.73,81256.02,71.5,-0.01943,3e-05,1.9221]
[1778666507741,39.73,81252.87,71.5,-0.01952,3e-05,1.92986]
[1778666508566,39.73,81251.07,71.5,-0.01957,3e-05,1.93432]
[1778666508905,39.73,81251.07,71.5,-0.01957,3e-05,1.93432]
[1778666518911,39.73,81242.48,71.5,-0.01983,3e-05,1.95599]
[1778666523946,39.73,81239.96,71.5,-0.01991,3e-05,1.96231]
[1778666528981,39.73,81230.36,71.5,-0.0202,3e-05,1.98619]
[1778666536030,39.73,81231.67,71.5,-0.02016,3e-05,1.98274]
[1778666541067,39.73,81224.67,71.5,-0.02037,3e-05,2.00011]
[1778666546102,39.73,81222.36,71.5,-0.02044,3e-05,2.00563]
[1778666551138,39.73,81217.88,71.5,-0.02053,3e-05,2.01261]
[1778666557180,39.72,81218.01,71.5,-0.02052,3e-05,2.01184]
[1778666563223,39.72,81217.15,71.5,-0.02054,3e-05,2.01356]
[1778666567251,39.72,81207.27,71.5,-0.02084,3e-05,2.03821]
[1778666572286,39.72,81203.51,71.5,-0.02095,3e-05,2.04712]
[1778666573992,39.72,81203.28,71.5,-0.02096,3e-05,2.04757]
[1778666579335,39.71,81197.79,71.5,-0.02112,3e-05,2.06056]
[1778666584376,39.71,81199.89,71.5,-0.02104,3e-05,2.05438]
[1778666588094,39.71,81199.89,71.5,-0.02104,3e-05,2.05438]
[1778666593440,39.7,81199.27,71.5,-0.02104,3e-05,2.05461]
[1778666598893,39.7,81199.73,71.5,-0.02102,3e-05,2.05283]
[1778666598899,39.7,81199.73,71.5,-0.02102,3e-05,2.05283]
[1778666600730,39.7,81210.54,71.5,-0.02068,3e-05,2.02487]
[1778666606217,39.69,81207.32,71.5,-0.02078,3e-05,2.03274]
[1778666606615,39.69,81207.3,71.5,-0.02077,3e-05,2.03246]
[1778666612575,39.69,81210.62,71.5,-0.02062,3e-05,2.01935]
[1778666617610,39.69,81207.33,71.5,-0.02072,3e-05,2.02723]
[1778666622645,39.68,81207.29,71.5,-0.02071,3e-05,2.02681]
[1778666629694,39.68,81207.69,71.5,-0.02069,3e-05,2.02509]
[1778666634729,39.68,81207.83,71.5,-0.02068,3e-05,2.02424]
[1778666639764,39.68,81205.76,71.5,-0.02074,3e-05,2.029]
[1778666644799,39.67,81209.03,71.5,-0.02063,3e-05,2.02021]
[1778666649835,39.67,81210.98,71.5,-0.02057,3e-05,2.01486]
[1778666654870,39.67,81211.0,71.5,-0.02056,3e-05,2.01441]
[1778666660912,39.67,81209.41,71.5,-0.02061,3e-05,2.01794]
[1778666665947,39.67,81208.66,71.5,-0.02062,3e-05,2.01939]
[1778666670982,39.66,81206.61,71.5,-0.02068,3e-05,2.02414]
[1778666676017,39.66,81205.36,71.5,-0.02068,3e-05,2.0229]
[1778666682059,39.66,81204.87,71.5,-0.02068,3e-05,2.02357]
[1778666687094,39.66,81204.43,71.5,-0.02069,3e-05,2.02419]
[1778666692129,39.65,81203.72,71.5,-0.02071,3e-05,2.02549]
[1778666698171,39.65,81204.17,71.5,-0.02069,3e-05,2.02374]
[1778666701652,39.65,81204.32,71.5,-0.02068,3e-05,2.02306]
[1778666705200,39.65,81208.37,71.5,-0.02055,3e-05,2.01254]
[1778666708165,39.65,81208.14,71.5,-0.02055,3e-05,2.01289]
[1778666714283,39.64,81207.4,71.5,-0.02057,3e-05,2.01421]
[1778666720325,39.64,81207.53,71.5,-0.02056,3e-05,2.01342]
[1778666726367,39.64,81208.09,71.5,-0.02054,3e-05,2.01156]
[1778666733416,39.64,81207.72,71.5,-0.02051,3e-05,2.00806]
[1778666738453,39.64,81206.87,71.5,-0.02053,3e-05,2.00987]
[1778666744499,39.63,81206.99,71.5,-0.02052,3e-05,2.00916]
[1778666747060,39.63,81206.68,71.5,-0.02053,3e-05,2.00987]
[1778666747072,39.63,81206.68,71.5,-0.02053,3e-05,2.00987]
[1778666747304,39.63,81206.68,71.5,-0.02053,3e-05,2.00987]
[1778666748780,39.63,81206.24,71.5,-0.02054,3e-05,2.01084]
[1778666754569,39.63,81206.63,71.5,-0.02052,3e-05,2.00936]
[1778666759604,39.63,81206.6,71.5,-0.02052,3e-05,2.00908]
[1778666764639,39.63,81206.58,71.5,-0.02052,3e-05,2.0088]
[1778666770128,39.63,81206.4,71.5,-0.02052,3e-05,2.00899]
[1778666770539,39.63,81206.07,71.5,-0.02053,3e-05,2.00968]
[1778666775716,39.62,81206.05,71.5,-0.02052,3e-05,2.00932]
[1778666780751,39.62,81205.49,71.5,-0.02053,3e-05,2.0104]
[1778666787800,39.62,81203.96,71.5,-0.02058,3e-05,2.01372]
[1778666794850,39.62,81203.07,71.5,-0.02056,3e-05,2.0115]
[1778666799885,39.61,81203.38,71.5,-0.02054,3e-05,2.01035]
[1778666804920,39.61,81202.67,71.5,-0.02056,3e-05,2.01178]
[1778666808932,39.61,81202.75,71.5,-0.02056,3e-05,2.01135]
[1778666808973,39.61,81202.75,71.5,-0.02056,3e-05,2.01135]
[1778666814382,39.61,81191.13,71.5,-0.02091,3e-05,2.04043]
[1778666820025,39.61,81184.52,71.5,-0.02111,3e-05,2.05642]
[1778666825061,39.6,81182.91,71.5,-0.02115,3e-05,2.0598]
[1778666830096,39.6,81182.49,71.5,-0.02115,3e-05,2.06008]
[1778666836138,39.59,81183.12,71.5,-0.02112,3e-05,2.05752]
[1778666841173,39.59,81182.48,71.5,-0.02113,3e-05,2.05838]
[1778666846208,39.59,81178.94,71.5,-0.02123,3e-05,2.06672]
[1778666851244,39.58,81168.81,71.5,-0.02151,3e-05,2.08809]
[1778666852637,39.58,81169.62,71.5,-0.02148,3e-05,2.08577]
[1778666853258,39.58,81169.72,71.5,-0.02147,3e-05,2.08531]
[1778666858293,39.59,81166.39,71.5,-0.02161,3e-05,2.09611]
[1778666862006,39.6,81163.43,71.5,-0.02172,3e-05,2.10508]
[1778666867358,39.61,81156.3,71.5,-0.02198,3e-05,2.12617]
[1778666872393,39.67,81155.5,71.5,-0.02218,3e-05,2.14247]
[1778666877428,39.73,81148.71,71.5,-0.02255,3e-05,2.17301]
[1778666882471,39.76,81144.7,71.5,-0.02276,3e-05,2.1899]
[1778666887176,39.77,81143.38,71.5,-0.02285,3e-05,2.19664]
[1778666892541,39.78,81153.36,71.5,-0.02253,3e-05,2.17132]
[1778666897576,39.78,81148.22,71.5,-0.02272,3e-05,2.18644]
[1778666902611,39.79,81149.4,71.5,-0.0227,3e-05,2.18456]
[1778666907646,39.8,81150.25,71.5,-0.02268,3e-05,2.18356]
[1778666912682,39.8,81154.58,71.5,-0.02251,3e-05,2.16918]
[1778666913677,39.8,81154.58,71.5,-0.02251,3e-05,2.16918]
[1778666918724,39.81,81155.63,71.5,-0.0225,3e-05,2.16806]
[1778666924766,39.82,81155.33,71.5,-0.02253,3e-05,2.17055]
[1778666930044,39.82,81155.13,71.5,-0.02255,3e-05,2.1722]
[1778666935846,39.83,81154.97,71.5,-0.02258,3e-05,2.17455]
[1778666941888,39.84,81154.8,71.5,-0.02261,3e-05,2.17689]
[1778666946929,39.85,81155.43,71.5,-0.0226,3e-05,2.17654]
[1778666951964,39.85,81154.8,71.5,-0.02264,3e-05,2.17956]
[1778666958007,39.86,81154.92,71.5,-0.02266,3e-05,2.18081]
[1778666962034,39.87,81165.92,71.5,-0.02231,3e-05,2.15259]
[1778666967069,39.87,81164.97,71.5,-0.02236,3e-05,2.15666]
[1778666972104,39.88,81160.4,71.5,-0.02249,3e-05,2.16616]
[1778666977139,39.89,81156.21,71.5,-0.02264,3e-05,2.17871]
[1778666982367,39.89,81155.36,71.5,-0.02268,3e-05,2.18204]
[1778666988216,39.9,81154.47,71.5,-0.02273,3e-05,2.18619]
[1778666993251,39.9,81154.54,71.5,-0.02275,3e-05,2.18724]
[1778666998286,39.91,81153.96,71.5,-0.02278,3e-05,2.19002]
[1778666999399,39.91,81153.96,71.5,-0.02278,3e-05,2.19002]
[1778667005341,39.92,81152.21,71.5,-0.02286,3e-05,2.19639]
[1778667010376,39.92,81150.47,71.5,-0.02293,3e-05,2.2022]
[1778667011113,39.92,81150.47,71.5,-0.02293,3e-05,2.2022]
[1778667016419,39.93,81149.26,71.5,-0.02299,3e-05,2.20674]
[1778667022462,39.93,81149.91,71.5,-0.02298,3e-05,2.20627]
[1778667027497,39.94,81149.08,71.5,-0.02302,3e-05,2.20956]
[1778667028145,39.94,81149.08,71.5,-0.02302,3e-05,2.20956]
[1778667033541,39.95,81138.1,71.5,-0.02337,3e-05,2.23635]
[1778667038575,39.95,81128.23,71.5,-0.02372,3e-05,2.26414]
[1778667043610,39.95,81121.71,71.5,-0.02395,3e-05,2.28263]
[1778667045188,39.95,81120.42,71.5,-0.024,3e-05,2.28629]
[1778667050665,39.95,81113.22,71.5,-0.02426,4e-05,2.30667]
[1778667056707,39.95,81113.27,71.5,-0.02426,4e-05,2.30685]
[1778667061742,39.96,81117.34,71.5,-0.02412,4e-05,2.29585]
[1778667066777,39.96,81111.65,71.5,-0.02432,4e-05,2.31197]
[1778667070544,39.96,81111.95,71.5,-0.02432,4e-05,2.31128]
[1778667071072,39.96,81111.86,71.5,-0.02432,4e-05,2.31158]
[1778667076848,39.96,81119.36,71.5,-0.02406,3e-05,2.29104]
[1778667082890,39.96,81123.15,71.5,-0.02393,3e-05,2.28105]
[1778667088932,39.96,81123.25,71.5,-0.02394,3e-05,2.28134]
[1778667093967,39.97,81123.44,71.5,-0.02389,3e-05,2.27704]
[1778667097998,39.97,81113.94,71.5,-0.02423,4e-05,2.30377]
[1778667103033,39.97,81117.7,71.5,-0.0241,4e-05,2.29372]
[1778667108461,39.97,81117.19,71.5,-0.02413,4e-05,2.29542]
[1778667108983,39.97,81116.38,71.5,-0.02416,4e-05,2.29774]
[1778667108986,39.97,81116.38,71.5,-0.02416,4e-05,2.29774]
[1778667109488,39.97,81116.38,71.5,-0.02416,4e-05,2.29774]
[1778667115121,39.97,81114.19,71.5,-0.02424,4e-05,2.30425]
[1778667117461,39.97,81114.23,71.5,-0.02424,4e-05,2.3042]
[1778667119782,39.97,81106.56,71.5,-0.02451,4e-05,2.32572]
[1778667123375,39.98,81106.02,71.5,-0.02453,4e-05,2.3273]
[1778667124804,39.98,81104.26,71.5,-0.02459,4e-05,2.33225]
[1778667126325,39.98,81101.38,71.5,-0.0247,4e-05,2.34036]
[1778667127812,39.98,81099.66,71.5,-0.02476,4e-05,2.3452]
[1778667133248,39.97,81092.21,71.5,-0.02502,4e-05,2.36597]
[1778667138283,39.97,81091.72,71.5,-0.02504,4e-05,2.3671]
[1778667143318,39.97,81098.67,71.5,-0.02478,4e-05,2.34723]
[1778667147335,39.97,81094.27,71.5,-0.02494,4e-05,2.35957]
[1778667152381,39.97,81093.21,71.5,-0.02493,4e-05,2.35797]
[1778667157416,39.97,81091.98,71.5,-0.02497,4e-05,2.36122]
[1778667161055,39.97,81091.9,71.5,-0.02497,4e-05,2.36131]
[1778667161073,39.97,81091.9,71.5,-0.02497,4e-05,2.36131]
[1778667163410,39.97,81090.18,71.5,-0.02503,4e-05,2.36608]
[1778667164290,39.97,81089.69,71.5,-0.02505,4e-05,2.36742]
[1778667164425,39.97,81089.69,71.5,-0.02505,4e-05,2.36742]
[1778667166415,39.97,81081.54,71.5,-0.02535,4e-05,2.39052]
[1778667171514,39.96,81084.98,71.5,-0.02521,4e-05,2.38014]
[1778667176549,39.96,81084.96,71.5,-0.02521,4e-05,2.3798]
[1778667181584,39.96,81084.99,71.5,-0.0252,4e-05,2.37934]
[1778667186619,39.96,81085.66,71.5,-0.02517,4e-05,2.37701]
[1778667191656,39.96,81086.1,71.5,-0.02515,4e-05,2.37539]
[1778667196697,39.96,81080.72,71.5,-0.02535,4e-05,2.39047]
[1778667201726,39.95,81091.44,71.5,-0.02495,4e-05,2.35947]
[1778667206762,39.95,81092.37,71.5,-0.02491,4e-05,2.35663]
[1778667210755,39.95,81092.2,71.5,-0.02492,4e-05,2.35708]
[1778667216833,39.95,81093.77,71.5,-0.02482,4e-05,2.34803]
[1778667218823,39.95,81094.44,71.5,-0.02479,4e-05,2.34611]
[1778667223882,39.95,81096.71,71.5,-0.02471,4e-05,2.33961]
[1778667228918,39.95,81103.14,71.5,-0.02448,4e-05,2.32163]
[1778667233952,39.95,81105.81,71.5,-0.02439,4e-05,2.31434]
[1778667238988,39.95,81102.97,71.5,-0.02449,4e-05,2.32248]
[1778667241002,39.95,81092.36,71.5,-0.02487,4e-05,2.3524]
[1778667246037,39.95,81084.53,71.5,-0.02515,4e-05,2.37436]
[1778667251072,39.95,81084.65,71.5,-0.02514,4e-05,2.37369]
[1778667251483,39.95,81084.65,71.5,-0.02514,4e-05,2.37369]
[1778667258121,39.95,81085.01,71.5,-0.02513,4e-05,2.37222]
[1778667261051,39.95,81085.23,71.5,-0.02512,4e-05,2.37153]
[1778667265705,39.95,81087.34,71.5,-0.02504,4e-05,2.36523]
[1778667266244,39.95,81087.5,71.5,-0.02503,4e-05,2.36467]
[1778667270735,39.95,81087.6,71.5,-0.02502,4e-05,2.36424]
[1778667276248,39.94,81080.69,71.5,-0.02523,4e-05,2.37911]
[1778667285311,39.94,81080.71,71.5,-0.02522,4e-05,2.37837]
[1778667290346,39.94,81079.76,71.5,-0.02525,4e-05,2.3807]
[1778667295381,39.94,81080.33,71.5,-0.02522,4e-05,2.37867]
[1778667300416,39.94,81081.04,71.5,-0.02519,4e-05,2.37627]
[1778667305451,39.93,81082.42,71.5,-0.02514,4e-05,2.372]
[1778667310486,39.93,81082.59,71.5,-0.02512,4e-05,2.37119]
[1778667315895,39.93,81082.65,71.5,-0.02512,4e-05,2.37077]
[1778667316227,39.93,81082.48,71.5,-0.02512,4e-05,2.37119]
[1778667321566,39.93,81083.26,71.5,-0.02509,4e-05,2.36861]
[1778667326601,39.93,81083.45,71.5,-0.02508,4e-05,2.36779]
[1778667334657,39.93,81083.93,71.5,-0.02502,4e-05,2.36164]
[1778667340699,39.93,81083.9,71.5,-0.02501,4e-05,2.36143]
[1778667346741,39.92,81083.65,71.5,-0.02502,4e-05,2.36186]
[1778667353790,39.92,81083.72,71.5,-0.02501,4e-05,2.36135]
[1778667358061,39.92,81083.82,71.5,-0.02501,4e-05,2.36094]
[1778667358295,39.92,81083.82,71.5,-0.02501,4e-05,2.36089]
[1778667363863,39.92,81083.48,71.5,-0.02501,4e-05,2.3616]
[1778667369905,39.92,81084.07,71.5,-0.02499,4e-05,2.35968]
[1778667370578,39.92,81084.07,71.5,-0.02499,4e-05,2.35968]
[1778667371081,39.92,81084.07,71.5,-0.02499,4e-05,2.35968]
[1778667371110,39.92,81084.07,71.5,-0.02499,4e-05,2.35968]
[1778667376957,39.92,81079.45,71.5,-0.02515,4e-05,2.37247]
[1778667381992,39.92,81079.51,71.5,-0.02515,4e-05,2.37201]
[1778667387035,39.92,81080.73,71.5,-0.0251,4e-05,2.36829]
[1778667393074,39.91,81083.32,71.5,-0.02496,4e-05,2.35625]
[1778667398109,39.91,81083.34,71.5,-0.02496,4e-05,2.35602]
[1778667403144,39.91,81081.81,71.5,-0.02501,4e-05,2.36021]
[1778667408187,39.91,81081.01,71.5,-0.02504,4e-05,2.36233]
[1778667409008,39.91,81081.23,71.5,-0.02503,4e-05,2.36166]
[1778667409053,39.91,81081.23,71.5,-0.02503,4e-05,2.36166]
[1778667409508,39.91,81081.35,71.5,-0.02502,4e-05,2.36127]
[1778667409554,39.91,81081.35,71.5,-0.02502,4e-05,2.36127]
[1778667418255,39.91,81082.16,71.5,-0.02499,4e-05,2.35858]
[1778667423290,39.91,81082.87,71.5,-0.02496,4e-05,2.35637]
[1778667428325,39.91,81082.65,71.5,-0.02497,4e-05,2.35683]
[1778667435374,39.91,81083.22,71.5,-0.02494,4e-05,2.35498]
[1778667440409,39.91,81083.39,71.5,-0.02493,4e-05,2.35431]
[1778667445444,39.91,81083.31,71.5,-0.02494,4e-05,2.35439]
[1778667450479,39.91,81083.93,71.5,-0.02491,4e-05,2.35249]
[1778667457528,39.91,81084.63,71.5,-0.02484,4e-05,2.34604]
[1778667465584,39.9,81084.72,71.5,-0.02484,4e-05,2.34567]
[1778667467059,39.9,81084.72,71.5,-0.02484,4e-05,2.34567]
[1778667468605,39.9,81093.76,71.5,-0.02451,4e-05,2.32017]
[1778667473640,39.91,81095.11,71.5,-0.02447,4e-05,2.31654]
[1778667478675,39.91,81099.41,71.5,-0.02432,4e-05,2.30475]
[1778667483710,39.91,81100.73,71.5,-0.02427,4e-05,2.30138]
[1778667490226,39.91,81101.47,71.5,-0.02425,4e-05,2.29945]
[1778667495794,39.91,81102.65,71.5,-0.02422,4e-05,2.29688]
[1778667502843,39.91,81102.55,71.5,-0.02423,4e-05,2.29769]
[1778667507878,39.92,81102.8,71.5,-0.02422,4e-05,2.29736]
[1778667512913,39.92,81106.29,71.5,-0.02406,4e-05,2.28377]
[1778667517948,39.92,81108.25,71.5,-0.024,4e-05,2.27881]
[1778667522983,39.92,81107.56,71.5,-0.02403,4e-05,2.28122]
[1778667528019,39.92,81107.5,71.5,-0.02404,4e-05,2.28187]
[1778667533054,39.93,81107.95,71.5,-0.02403,4e-05,2.28111]
[1778667538091,39.93,81107.77,71.5,-0.02404,4e-05,2.28208]
[1778667543126,39.93,81105.44,71.5,-0.02413,4e-05,2.28902]
[1778667548161,39.93,81105.06,71.5,-0.02415,4e-05,2.29048]
[1778667553196,39.93,81107.08,71.5,-0.02408,4e-05,2.28528]
[1778667558236,39.94,81106.3,71.5,-0.02411,4e-05,2.28787]
[1778667564278,39.94,81106.67,71.5,-0.02411,4e-05,2.28733]
[1778667569313,39.94,81106.67,71.5,-0.02411,4e-05,2.28773]
[1778667574348,39.94,81106.55,71.5,-0.02408,4e-05,2.28419]
[1778667579383,39.94,81105.83,71.5,-0.02411,4e-05,2.28661]
[1778667584832,39.95,81105.93,71.5,-0.02411,4e-05,2.28666]
[1778667585425,39.95,81094.25,71.5,-0.02452,4e-05,2.31941]
[1778667590460,39.95,81095.37,71.5,-0.02449,4e-05,2.31644]
[1778667595500,39.95,81094.91,71.5,-0.0245,4e-05,2.31786]
[1778667600204,39.95,81095.32,71.5,-0.02449,4e-05,2.31679]
[1778667605570,39.95,81097.26,71.5,-0.02442,4e-05,2.31156]
[1778667610605,39.95,81103.99,71.5,-0.02419,4e-05,2.29308]
[1778667615640,39.95,81108.22,71.5,-0.02405,4e-05,2.28174]
[1778667620675,39.95,81111.39,71.5,-0.02394,3e-05,2.27344]
[1778667625710,39.96,81111.56,71.5,-0.02394,3e-05,2.27347]
[1778667630745,39.96,81114.32,71.5,-0.02385,3e-05,2.26638]
[1778667635780,39.96,81116.05,71.5,-0.02376,3e-05,2.25797]
[1778667637795,39.96,81125.68,71.5,-0.02343,3e-05,2.23188]
[1778667642830,39.97,81122.17,71.5,-0.02356,3e-05,2.24237]
[1778667647865,39.97,81119.74,71.5,-0.02365,3e-05,2.24977]
[1778667651252,39.97,81118.55,71.5,-0.0237,3e-05,2.2533]
[1778667656928,39.98,81116.54,71.5,-0.02378,3e-05,2.25974]
[1778667661964,39.98,81118.79,71.5,-0.02371,3e-05,2.25418]
[1778667666999,39.98,81119.7,71.5,-0.02368,3e-05,2.25236]
[1778667668284,39.98,81119.7,71.5,-0.02368,3e-05,2.25236]
[1778667671128,39.98,81119.67,71.5,-0.02369,3e-05,2.25284]
[1778667671146,39.98,81119.67,71.5,-0.02369,3e-05,2.25284]
[1778667676021,39.99,81118.88,71.5,-0.02373,3e-05,2.25566]
[1778667676037,39.99,81118.88,71.5,-0.02373,3e-05,2.25566]
[1778667684120,39.99,81119.55,71.5,-0.02372,3e-05,2.255]
[1778667689155,39.99,81119.36,71.5,-0.02373,3e-05,2.25617]
[1778667696204,40.0,81119.09,71.5,-0.02371,3e-05,2.25357]
[1778667701239,40.0,81119.14,71.5,-0.02372,3e-05,2.25407]
[1778667706274,40.0,81119.01,71.5,-0.02373,3e-05,2.25507]
[1778667709062,40.01,81119.45,71.5,-0.02372,3e-05,2.25411]
[1778667709558,40.01,81119.45,71.5,-0.02372,3e-05,2.25411]
[1778667709573,40.01,81120.31,71.5,-0.02369,3e-05,2.25188]
[1778667709575,40.01,81120.31,71.5,-0.02369,3e-05,2.25188]
[1778667715337,40.01,81124.0,71.5,-0.02357,3e-05,2.24266]
[1778667720372,40.01,81124.63,71.5,-0.02356,3e-05,2.24169]
[1778667725407,40.02,81119.89,71.5,-0.02373,3e-05,2.25537]
[1778667730442,40.02,81116.66,71.5,-0.02385,3e-05,2.26489]
[1778667736484,40.02,81114.71,71.5,-0.02393,3e-05,2.2709]
[1778667741519,40.02,81111.16,71.5,-0.02406,4e-05,2.28117]
[1778667745309,40.03,81111.34,71.5,-0.02406,4e-05,2.28091]
[1778667746561,40.03,81111.34,71.5,-0.02406,4e-05,2.28099]
[1778667752596,40.03,81111.64,71.5,-0.02401,4e-05,2.27644]
[1778667757631,40.03,81109.94,71.5,-0.02408,4e-05,2.28155]
[1778667763676,40.03,81109.11,71.5,-0.02411,4e-05,2.28428]
[1778667768710,40.03,81108.8,71.5,-0.02413,4e-05,2.28547]
[1778667773746,40.04,81108.63,71.5,-0.02414,4e-05,2.28632]
[1778667779498,40.04,81108.55,71.5,-0.02414,4e-05,2.28678]
[1778667780795,40.04,81094.67,71.5,-0.02464,4e-05,2.32555]
[1778667781903,40.04,81094.67,71.5,-0.02464,4e-05,2.32555]
[1778667787845,40.04,81096.19,71.5,-0.02458,4e-05,2.32133]
[1778667793888,40.04,81096.29,71.5,-0.02458,4e-05,2.32104]
[1778667795969,40.04,81097.23,71.5,-0.02454,4e-05,2.31841]
[1778667801944,40.04,81099.99,71.5,-0.02445,4e-05,2.31078]
[1778667806796,40.04,81099.99,71.5,-0.02445,4e-05,2.31085]
[1778667812015,40.04,81099.85,71.5,-0.02441,4e-05,2.30704]
[1778667817050,40.04,81100.64,71.5,-0.02438,4e-05,2.30496]
[1778667822085,40.04,81102.48,71.5,-0.02432,4e-05,2.29999]
[1778667827121,40.04,81107.32,71.5,-0.02415,4e-05,2.28685]
[1778667832308,40.04,81108.08,71.5,-0.02413,4e-05,2.285]
[1778667840212,40.04,81106.48,71.5,-0.02419,4e-05,2.28997]
[1778667845247,40.05,81106.88,71.5,-0.02418,4e-05,2.28916]
[1778667850282,40.05,81106.02,71.5,-0.02422,4e-05,2.29184]
[1778667855317,40.05,81106.79,71.5,-0.02419,4e-05,2.28998]
[1778667860352,40.05,81105.39,71.5,-0.02425,4e-05,2.29415]
[1778667863549,40.05,81085.35,71.5,-0.02496,4e-05,2.35046]
[1778667867593,40.05,81081.26,71.5,-0.02511,4e-05,2.36187]
[1778667867697,40.05,81081.26,71.5,-0.02511,4e-05,2.36187]
[1778667869979,40.05,81083.65,71.5,-0.02502,4e-05,2.35492]
[1778667875459,40.05,81084.53,71.5,-0.02494,4e-05,2.34779]
[1778667882338,40.05,81083.8,71.5,-0.02497,4e-05,2.34973]
[1778667887543,40.05,81084.22,71.5,-0.02495,4e-05,2.34815]
[1778667892578,40.04,81087.21,71.5,-0.02484,4e-05,2.33956]
[1778667893483,40.04,81087.21,71.5,-0.02484,4e-05,2.33956]
[1778667898620,40.04,81087.92,71.5,-0.02481,4e-05,2.33741]
[1778667903655,40.04,81088.97,71.5,-0.02477,4e-05,2.33435]
[1778667908690,40.04,81089.42,71.5,-0.02475,4e-05,2.33301]
[1778667913725,40.04,81083.25,71.5,-0.02498,4e-05,2.35031]
[1778667918760,40.04,81082.98,71.5,-0.02498,4e-05,2.35087]
[1778667923795,40.04,81082.47,71.5,-0.025,4e-05,2.35209]
[1778667928830,40.04,81086.7,71.5,-0.02484,4e-05,2.33992]
[1778667933866,40.04,81086.28,71.5,-0.02481,4e-05,2.33663]
[1778667939908,40.04,81086.65,71.5,-0.0248,4e-05,2.33546]
[1778667944943,40.04,81086.08,71.5,-0.02482,4e-05,2.33696]
[1778667952999,40.04,81084.77,71.5,-0.02486,4e-05,2.34043]
[1778667958034,40.04,81085.05,71.5,-0.02485,4e-05,2.33948]
[1778667964779,40.04,81084.64,71.5,-0.02486,4e-05,2.34058]
[1778667969059,40.04,81084.57,71.5,-0.02486,4e-05,2.34055]
[1778667969247,40.04,81084.57,71.5,-0.02486,4e-05,2.34055]
[1778667971164,40.04,81083.3,71.5,-0.02491,4e-05,2.34407]
[1778667971196,40.04,81083.3,71.5,-0.02491,4e-05,2.34407]
[1778667976050,40.03,81081.78,71.5,-0.02496,4e-05,2.34813]
[1778667976069,40.03,81081.78,71.5,-0.02496,4e-05,2.34813]
[1778667981484,40.03,81076.5,71.5,-0.02515,4e-05,2.36283]
[1778667990261,40.03,81073.4,71.5,-0.02525,4e-05,2.37091]
[1778667991959,40.03,81073.19,71.5,-0.02521,4e-05,2.36704]
[1778667992201,40.03,81073.19,71.5,-0.02521,4e-05,2.36704]
[1778667997310,40.03,81070.65,71.5,-0.0253,4e-05,2.37367]
[1778668005366,40.02,81070.63,71.5,-0.02529,4e-05,2.373]
[1778668007626,40.02,81069.01,71.5,-0.02535,4e-05,2.37754]
[1778668008429,40.02,81052.96,71.5,-0.02594,4e-05,2.42351]
[1778668009577,40.02,81052.96,71.5,-0.02594,4e-05,2.42351]
[1778668009583,40.02,81052.96,71.5,-0.02594,4e-05,2.42351]
[1778668009727,40.02,81052.96,71.5,-0.02594,4e-05,2.42351]
[1778668009729,40.02,81052.96,71.5,-0.02594,4e-05,2.42351]
[1778668013600,40.02,81051.91,71.5,-0.02597,4e-05,2.42583]
[1778668017450,40.01,81041.23,71.5,-0.02636,4e-05,2.45597]
[1778668022485,40.01,81031.14,71.5,-0.02673,4e-05,2.48444]
[1778668024499,40.01,81021.04,71.5,-0.02712,4e-05,2.5138]
[1778668027492,40.0,81019.3,71.5,-0.02718,4e-05,2.51832]
[1778668028531,40.0,81006.85,71.5,-0.02766,4e-05,2.55497]
[1778668029258,40.0,81006.85,71.5,-0.02766,4e-05,2.55497]
[1778668029320,40.0,81006.85,71.5,-0.02766,4e-05,2.55497]
[1778668031270,40.0,81010.32,71.5,-0.02751,4e-05,2.54373]
[1778668036587,39.99,81009.2,71.5,-0.02752,4e-05,2.54482]
[1778668041622,39.98,81002.17,71.5,-0.02778,4e-05,2.56411]
[1778668042785,39.98,81002.17,71.5,-0.02778,4e-05,2.56411]
[1778668043701,39.98,80997.59,71.5,-0.02795,4e-05,2.57758]
[1778668043895,39.98,80997.59,71.5,-0.02795,4e-05,2.57758]
[1778668044646,39.97,80980.95,71.5,-0.02861,4e-05,2.62757]
[1778668045056,39.97,80980.95,71.5,-0.02861,4e-05,2.62757]
[1778668050691,39.96,80977.31,71.5,-0.02872,4e-05,2.63557]
[1778668055726,39.95,80980.93,71.5,-0.02849,4e-05,2.61719]
[1778668056926,39.95,80980.93,71.5,-0.02849,4e-05,2.61719]
[1778668058995,39.94,80986.1,71.5,-0.02826,4e-05,2.59987]
[1778668059754,39.94,80975.94,71.5,-0.02867,4e-05,2.63061]
[1778668060434,39.94,80975.94,71.5,-0.02867,4e-05,2.63061]
[1778668060565,39.94,80975.94,71.5,-0.02867,4e-05,2.63061]
[1778668061533,39.94,80973.83,71.5,-0.02875,4e-05,2.63661]
[1778668061616,39.94,80973.83,71.5,-0.02875,4e-05,2.63661]
[1778668061939,39.94,80973.83,71.5,-0.02875,4e-05,2.63661]
[1778668065796,39.93,80983.76,71.5,-0.02831,4e-05,2.60348]
[1778668070831,39.92,80976.28,71.5,-0.02858,4e-05,2.62405]
[1778668075866,39.91,80976.17,71.5,-0.02855,4e-05,2.62188]
[1778668080901,39.9,80976.89,71.5,-0.02849,4e-05,2.61719]
[1778668085936,39.89,80977.46,71.5,-0.02844,4e-05,2.613]
[1778668090971,39.88,80982.69,71.5,-0.02819,4e-05,2.5946]
[1778668096254,39.87,80974.04,71.5,-0.02852,4e-05,2.61933]
[1778668102048,39.85,80970.33,71.5,-0.02863,4e-05,2.62726]
[1778668107576,39.84,80969.69,71.5,-0.02863,4e-05,2.62721]
[1778668113125,39.83,80965.13,71.5,-0.02872,4e-05,2.63309]
[1778668118160,39.82,80960.11,71.5,-0.02889,4e-05,2.64607]
[1778668123197,39.81,80956.77,71.5,-0.02899,4e-05,2.65379]
[1778668127225,39.8,80965.98,71.5,-0.02859,4e-05,2.62312]
[1778668132260,39.79,80965.19,71.5,-0.02859,4e-05,2.62314]
[1778668137669,39.78,80967.19,71.5,-0.02848,4e-05,2.61503]
[1778668142690,39.77,80966.88,71.5,-0.02846,4e-05,2.61364]
[1778668148374,39.75,80955.22,71.5,-0.0289,4e-05,2.64624]
[1778668154960,39.75,80953.73,71.5,-0.02893,4e-05,2.64881]
[1778668164503,39.72,80956.27,71.5,-0.02874,4e-05,2.63435]
[1778668169538,39.71,80954.08,71.5,-0.0288,4e-05,2.6387]
[1778668174573,39.7,80954.56,71.5,-0.0287,4e-05,2.63009]
[1778668180040,39.69,80954.77,71.5,-0.02866,4e-05,2.62752]
[1778668185650,39.68,80955.41,71.5,-0.02859,4e-05,2.62224]
[1778668190685,39.67,80954.37,71.5,-0.02861,4e-05,2.62315]
[1778668194246,39.66,80951.79,71.5,-0.02869,4e-05,2.62976]
[1778668197025,39.66,80950.08,71.5,-0.02875,4e-05,2.63412]
[1778668203109,39.64,80944.9,71.5,-0.02893,4e-05,2.6474]
[1778668203372,39.64,80953.48,71.5,-0.02857,4e-05,2.62018]
[1778668203528,39.64,80953.48,71.5,-0.02857,4e-05,2.62018]
[1778668203777,39.64,80981.81,71.5,-0.02742,4e-05,2.5329]
[1778668204784,39.64,81005.51,71.5,-0.02649,4e-05,2.4616]
[1778668205158,39.64,81005.51,71.5,-0.02649,4e-05,2.4616]
[1778668205528,39.64,81005.51,71.5,-0.02649,4e-05,2.4616]
[1778668207808,39.64,80994.14,71.5,-0.02692,4e-05,2.49487]
[1778668209581,39.63,80992.37,71.5,-0.02699,4e-05,2.49994]
[1778668211836,39.63,81002.4,71.5,-0.02659,4e-05,2.46929]
[1778668213556,39.63,80997.8,71.5,-0.02676,4e-05,2.48279]
[1778668218863,39.63,81004.0,71.5,-0.02651,4e-05,2.46329]
[1778668221012,39.62,80993.44,71.5,-0.02691,4e-05,2.4942]
[1778668221924,39.62,80993.44,71.5,-0.02691,4e-05,2.4942]
[1778668221963,39.62,80982.02,71.5,-0.02736,4e-05,2.52832]
[1778668227952,39.61,80979.47,71.5,-0.02743,4e-05,2.53415]
[1778668232987,39.61,80979.33,71.5,-0.02737,4e-05,2.52845]
[1778668238025,39.6,80975.68,71.5,-0.0275,4e-05,2.53792]
[1778668243060,39.59,80972.55,71.5,-0.0276,4e-05,2.54582]
[1778668248096,39.59,80963.95,71.5,-0.02792,4e-05,2.57035]
[1778668253131,39.58,80962.81,71.5,-0.02795,4e-05,2.57193]
[1778668259173,39.57,80959.21,71.5,-0.02806,4e-05,2.58068]
[1778668263605,39.56,80958.37,71.5,-0.02808,4e-05,2.58205]
[1778668268743,39.55,80950.16,71.5,-0.02839,4e-05,2.60533]
[1778668271276,39.55,80950.93,71.5,-0.02834,4e-05,2.60163]
[1778668271294,39.55,80950.93,71.5,-0.02834,4e-05,2.60163]
[1778668271622,39.55,80950.93,71.5,-0.02834,4e-05,2.60163]
[1778668276089,39.54,80951.32,71.5,-0.0283,4e-05,2.5987]
[1778668281521,39.53,80946.2,71.5,-0.02848,4e-05,2.61199]
[1778668284087,39.53,80941.48,71.5,-0.02866,4e-05,2.62577]
[1778668292935,39.51,80936.14,71.5,-0.02884,4e-05,2.63909]
[1778668294232,39.5,80942.55,71.5,-0.0285,4e-05,2.61246]
[1778668295661,39.5,80940.83,71.5,-0.02856,4e-05,2.61736]
[1778668295737,39.5,80940.83,71.5,-0.02856,4e-05,2.61736]
[1778668304649,39.49,80947.9,71.5,-0.02822,4e-05,2.5914]
[1778668305040,39.49,80947.9,71.5,-0.02822,4e-05,2.5914]
[1778668305141,39.48,80949.19,71.5,-0.02816,4e-05,2.58659]
[1778668309734,39.49,80947.39,71.5,-0.02825,4e-05,2.59374]
[1778668309780,39.49,80947.39,71.5,-0.02825,4e-05,2.59374]
[1778668311495,39.49,80949.74,71.5,-0.02817,4e-05,2.58752]
[1778668311537,39.5,80952.28,71.5,-0.02807,4e-05,2.58021]
[1778668316572,39.49,80957.75,71.5,-0.02784,4e-05,2.56239]
[1778668318353,39.49,80957.74,71.5,-0.02783,4e-05,2.56204]
[1778668318622,39.49,80957.74,71.5,-0.02783,4e-05,2.56204]
[1778668318723,39.49,80957.86,71.5,-0.02782,4e-05,2.56094]
[1778668322721,39.49,80956.99,71.5,-0.02787,4e-05,2.56475]
[1778668322822,39.5,80957.41,71.5,-0.02787,4e-05,2.56459]
[1778668328656,39.49,80958.01,71.5,-0.02781,4e-05,2.56054]
[1778668334698,39.48,80958.44,71.5,-0.02777,4e-05,2.55705]
[1778668338897,39.47,80965.2,71.5,-0.02748,4e-05,2.53542]
[1778668342350,39.47,80969.06,71.5,-0.02731,4e-05,2.52245]
[1778668347791,39.46,80968.04,71.5,-0.02733,4e-05,2.5238]
[1778668352826,39.45,80966.61,71.5,-0.02732,4e-05,2.52209]
[1778668353631,39.45,80966.61,71.5,-0.02732,4e-05,2.52209]
[1778668355396,39.45,80967.11,71.5,-0.02729,4e-05,2.51999]
[1778668358607,39.45,80966.51,71.5,-0.02731,4e-05,2.52095]
[1778668360210,39.45,80966.36,71.5,-0.02731,4e-05,2.52111]
[1778668365917,39.44,80976.77,71.5,-0.02687,4e-05,2.48782]
[1778668370952,39.43,80973.48,71.5,-0.02699,4e-05,2.49651]
[1778668375988,39.43,80972.69,71.5,-0.027,4e-05,2.49764]
[1778668381024,39.42,80966.41,71.5,-0.02723,4e-05,2.51528]
[1778668386281,39.42,80965.1,71.5,-0.02727,4e-05,2.51784]
[1778668396129,39.41,80979.33,71.5,-0.02667,4e-05,2.47242]
[1778668401164,39.4,80983.17,71.5,-0.02651,4e-05,2.46]
[1778668406208,39.4,80973.37,71.5,-0.02688,4e-05,2.48843]
[1778668406521,39.4,80973.37,71.5,-0.02688,4e-05,2.48843]
[1778668406711,39.4,80973.37,71.5,-0.02688,4e-05,2.48843]
[1778668407031,39.4,80973.37,71.5,-0.02688,4e-05,2.48843]
[1778668407212,39.4,80943.78,71.5,-0.02806,4e-05,2.57842]
[1778668409081,39.4,80943.69,71.5,-0.02806,4e-05,2.57831]
[1778668409226,39.39,80945.37,71.5,-0.02799,4e-05,2.57273]
[1778668414261,39.41,80944.51,71.5,-0.02801,4e-05,2.57357]
[1778668417565,39.41,80945.55,71.5,-0.02799,4e-05,2.57204]
[1778668418220,39.41,80945.55,71.5,-0.02799,4e-05,2.57204]
[1778668424332,39.43,80946.17,71.5,-0.02802,4e-05,2.57401]
[1778668429367,39.44,80947.78,71.5,-0.02799,4e-05,2.57182]
[1778668434405,39.45,80952.16,71.5,-0.02785,4e-05,2.5612]
[1778668440447,39.47,80954.06,71.5,-0.02782,4e-05,2.55882]
[1778668444384,39.47,80954.95,71.5,-0.0278,4e-05,2.55782]
[1778668444475,39.48,80956.14,71.5,-0.02776,4e-05,2.55476]
[1778668448402,39.47,80956.57,71.5,-0.02773,4e-05,2.55241]
[1778668454358,39.46,80954.4,71.5,-0.02779,4e-05,2.55695]
[1778668458248,39.46,80953.41,71.5,-0.02782,4e-05,2.55892]
[1778668460613,39.45,80953.45,71.5,-0.0278,4e-05,2.55772]
[1778668460701,39.45,80950.45,71.5,-0.02792,4e-05,2.56658]
[1778668462942,39.46,80947.56,71.5,-0.02805,4e-05,2.57604]
[1778668463608,39.46,80926.24,71.5,-0.02894,4e-05,2.6435]
[1778668466294,39.46,80925.29,71.5,-0.02899,4e-05,2.64735]
[1778668472671,39.48,80924.18,71.5,-0.02904,4e-05,2.65038]
[1778668477706,39.49,80924.09,71.5,-0.02908,4e-05,2.65277]
[1778668481938,39.5,80923.87,71.5,-0.0291,4e-05,2.65472]
[1778668484755,39.51,80913.97,71.5,-0.02955,4e-05,2.6885]
[1778668489792,39.52,80915.2,71.5,-0.02955,4e-05,2.68851]
[1778668494827,39.54,80912.4,71.5,-0.02973,4e-05,2.70203]
[1778668499863,39.56,80910.98,71.5,-0.02984,4e-05,2.71031]
[1778668504898,39.57,80910.48,71.5,-0.02991,4e-05,2.71556]
[1778668509933,39.59,80913.44,71.5,-0.02983,4e-05,2.70977]
[1778668515975,39.61,80914.57,71.5,-0.02985,4e-05,2.71059]
[1778668518368,39.61,80924.03,71.5,-0.02946,4e-05,2.68205]
[1778668520229,39.62,80926.08,71.5,-0.02939,4e-05,2.67636]
[1778668526046,39.63,80925.73,71.5,-0.02944,4e-05,2.68054]
[1778668531082,39.64,80926.5,71.5,-0.02938,4e-05,2.67518]
[1778668536117,39.64,80927.6,71.5,-0.02936,4e-05,2.67355]
[1778668541330,39.65,80927.1,71.5,-0.0294,4e-05,2.67624]
[1778668541573,39.65,80926.68,71.5,-0.02943,4e-05,2.6783]
[1778668542367,39.65,80926.68,71.5,-0.02943,4e-05,2.6783]
[1778668544561,39.66,80925.49,71.5,-0.0295,4e-05,2.68399]
[1778668550215,39.67,80914.24,71.5,-0.03001,4e-05,2.72173]
[1778668555251,39.67,80913.69,71.5,-0.03005,4e-05,2.72493]
[1778668560286,39.68,80912.64,71.5,-0.03011,4e-05,2.72969]
[1778668561295,39.68,80912.64,71.5,-0.03011,4e-05,2.72969]
[1778668561714,39.68,80910.22,71.5,-0.03022,4e-05,2.73771]
[1778668562301,39.68,80910.22,71.5,-0.03022,4e-05,2.73771]
[1778668566002,39.68,80907.03,71.5,-0.03037,4e-05,2.74889]
[1778668571303,39.7,80900.76,71.5,-0.03071,4e-05,2.77384]
[1778668573449,39.71,80899.75,71.5,-0.03077,4e-05,2.7784]
[1778668574809,39.72,80900.11,71.5,-0.03077,4e-05,2.77855]
[1778668575229,39.72,80900.11,71.5,-0.03077,4e-05,2.77855]
[1778668581772,39.73,80897.2,71.5,-0.03096,4e-05,2.79258]
[1778668587480,39.75,80906.76,71.5,-0.03059,4e-05,2.76548]
[1778668592515,39.76,80905.46,71.5,-0.03065,4e-05,2.76826]
[1778668593523,39.77,80896.16,71.5,-0.03106,4e-05,2.79905]
[1778668598557,39.78,80895.59,71.5,-0.03113,4e-05,2.80402]
[1778668603592,39.79,80899.15,71.5,-0.03101,4e-05,2.79553]
[1778668608627,39.81,80906.72,71.5,-0.03073,4e-05,2.7743]
[1778668609789,39.81,80906.72,71.5,-0.03073,4e-05,2.7743]
[1778668609806,39.81,80906.72,71.5,-0.03073,4e-05,2.7743]
[1778668609905,39.81,80906.61,71.5,-0.03074,4e-05,2.77532]
[1778668613646,39.82,80907.67,71.5,-0.03072,4e-05,2.77405]
[1778668614636,39.82,80908.64,71.5,-0.03069,4e-05,2.77166]
[1778668616300,39.82,80909.79,71.5,-0.03065,4e-05,2.76871]
[1778668616678,39.83,80909.61,71.5,-0.03068,4e-05,2.77079]
[1778668620771,39.84,80909.12,71.5,-0.03073,4e-05,2.77461]
[1778668626753,39.86,80902.41,71.5,-0.03109,4e-05,2.80138]
[1778668630896,39.87,80902.47,71.5,-0.03112,4e-05,2.80328]
[1778668634789,39.88,80899.96,71.5,-0.03127,4e-05,2.81486]
[1778668636216,39.88,80900.16,71.5,-0.03126,4e-05,2.81421]
[1778668636698,39.89,80899.44,71.5,-0.03131,4e-05,2.8179]
[1778668637295,39.89,80899.44,71.5,-0.03131,4e-05,2.8179]
[1778668646893,39.92,80901.0,71.5,-0.03133,4e-05,2.81942]
[1778668653946,39.94,80902.89,71.5,-0.03126,4e-05,2.81306]
[1778668658981,39.95,80900.89,71.5,-0.0314,4e-05,2.82358]
[1778668664018,39.97,80901.25,71.5,-0.03143,4e-05,2.82568]
[1778668669053,39.98,80901.13,71.5,-0.03148,4e-05,2.82931]
[1778668670230,39.98,80901.13,71.5,-0.03148,4e-05,2.82931]
[1778668671659,39.98,80901.71,71.5,-0.03147,4e-05,2.82871]
[1778668672668,39.99,80901.94,71.5,-0.03147,4e-05,2.82861]
[1778668682144,40.01,80910.56,71.5,-0.03118,4e-05,2.80708]
[1778668687179,40.03,80911.27,71.5,-0.03119,4e-05,2.80816]
[1778668690116,40.03,80911.59,71.5,-0.0312,4e-05,2.80847]
[1778668690544,40.04,80912.68,71.5,-0.03116,4e-05,2.80562]
[1778668690607,40.04,80912.68,71.5,-0.03116,4e-05,2.80562]
[1778668691207,40.04,80912.57,71.5,-0.03117,4e-05,2.80666]
[1778668694122,40.04,80913.62,71.5,-0.03114,4e-05,2.80462]
[1778668694228,40.05,80913.07,71.5,-0.03118,4e-05,2.80709]
[1778668696622,40.05,80914.66,71.5,-0.03111,4e-05,2.80218]
[1778668697463,40.05,80914.66,71.5,-0.03111,4e-05,2.80218]
[1778668699596,40.05,80914.43,71.5,-0.03113,4e-05,2.80374]
[1778668700270,40.05,80915.24,71.5,-0.03111,4e-05,2.80193]
[1778668702790,40.06,80914.65,71.5,-0.03115,4e-05,2.80522]
[1778668703262,40.06,80914.65,71.5,-0.03115,4e-05,2.80522]
[1778668706287,40.07,80916.04,71.5,-0.03111,4e-05,2.80222]
[1778668706326,40.07,80916.04,71.5,-0.03111,4e-05,2.80222]
[1778668708326,40.08,80903.86,71.5,-0.03168,4e-05,2.84378]
[1778668711648,40.08,80902.62,71.5,-0.0317,4e-05,2.84479]
[1778668712355,40.08,80902.58,71.5,-0.03171,4e-05,2.84498]
[1778668713339,40.08,80902.58,71.5,-0.03171,4e-05,2.84498]
[1778668713362,40.08,80901.49,71.5,-0.03176,4e-05,2.8486]
[1778668718399,40.1,80898.7,71.5,-0.03192,4e-05,2.86076]
[1778668723630,40.11,80899.17,71.5,-0.03194,4e-05,2.86217]
[1778668728279,40.12,80899.25,71.5,-0.03196,4e-05,2.86366]
[1778668728469,40.12,80899.19,71.5,-0.03198,4e-05,2.86502]
[1778668728705,40.12,80899.19,71.5,-0.03198,4e-05,2.86502]
[1778668729476,40.12,80898.92,71.5,-0.032,4e-05,2.86648]
[1778668734511,40.13,80899.19,71.5,-0.03203,4e-05,2.86847]
[1778668739546,40.15,80898.84,71.5,-0.03208,4e-05,2.87245]
[1778668744581,40.16,80898.92,71.5,-0.03211,4e-05,2.875]
[1778668750623,40.17,80898.63,71.5,-0.03217,4e-05,2.87927]
[1778668755659,40.18,80897.1,71.5,-0.03228,5e-05,2.88701]
[1778668759631,40.19,80896.57,71.5,-0.03232,5e-05,2.88981]
[1778668760637,40.19,80896.5,71.5,-0.03233,5e-05,2.89057]
[1778668759686,40.19,80896.52,71.5,-0.03233,5e-05,2.89103]
[1778668760693,40.19,80896.14,71.5,-0.03235,5e-05,2.89224]
[1778668768749,40.21,80896.08,71.5,-0.03241,5e-05,2.89658]
[1778668773784,40.22,80895.37,71.5,-0.03242,5e-05,2.89652]
[1778668779826,40.23,80894.54,71.5,-0.0325,5e-05,2.90228]
[1778668784861,40.24,80894.57,71.5,-0.03253,5e-05,2.90469]
[1778668789896,40.25,80893.34,71.5,-0.03262,5e-05,2.91121]
[1778668791516,40.25,80893.34,71.5,-0.03262,5e-05,2.91121]
[1778668798960,40.27,80893.48,71.5,-0.03268,5e-05,2.91509]
[1778668801702,40.27,80893.45,71.5,-0.03268,5e-05,2.91567]
[1778668801704,40.27,80893.45,71.5,-0.03268,5e-05,2.91567]
[1778668802254,40.27,80893.45,71.5,-0.03268,5e-05,2.91567]
[1778668803995,40.28,80883.64,71.5,-0.03316,5e-05,2.95014]
[1778668805277,40.28,80883.64,71.5,-0.03316,5e-05,2.95014]
[1778668811723,40.29,80883.93,71.5,-0.03318,5e-05,2.95212]
[1778668811929,40.29,80883.93,71.5,-0.03318,5e-05,2.95212]
[1778668817086,40.3,80884.2,71.5,-0.03321,5e-05,2.95373]
[1778668822121,40.31,80884.59,71.5,-0.03322,5e-05,2.95449]
[1778668822733,40.31,80884.59,71.5,-0.03322,5e-05,2.95449]
[1778668830178,40.32,80886.48,71.5,-0.03318,5e-05,2.95152]
[1778668832285,40.33,80886.34,71.5,-0.03314,5e-05,2.94781]
[1778668839241,40.34,80886.46,71.5,-0.03318,5e-05,2.95075]
[1778668844276,40.35,80888.52,71.5,-0.03311,5e-05,2.94596]
[1778668847608,40.35,80888.56,71.5,-0.03312,5e-05,2.94667]
[1778668849291,40.35,80888.69,71.5,-0.03312,5e-05,2.94665]
[1778668854117,40.36,80890.43,71.5,-0.03307,5e-05,2.94256]
[1778668857691,40.37,80890.28,71.5,-0.03309,5e-05,2.94434]
[1778668857770,40.37,80890.46,71.5,-0.0331,5e-05,2.94502]
[1778668864416,40.37,80890.68,71.5,-0.03308,5e-05,2.94331]
[1778668871340,40.37,80890.43,71.5,-0.03308,5e-05,2.94387]
[1778668873555,40.36,80890.17,71.5,-0.03309,5e-05,2.94391]
[1778668879521,40.36,80889.57,71.5,-0.0331,5e-05,2.94494]
[1778668884556,40.36,80889.33,71.5,-0.0331,5e-05,2.94505]
[1778668891118,40.35,80889.37,71.5,-0.03309,5e-05,2.9445]
[1778668896641,40.35,80886.74,71.5,-0.03315,5e-05,2.94704]
[1778668897289,40.35,80886.74,71.5,-0.03315,5e-05,2.94704]
[1778668897745,40.35,80886.74,71.5,-0.03315,5e-05,2.94704]
[1778668897648,40.35,80887.14,71.5,-0.03313,5e-05,2.94556]
[1778668898655,40.35,80886.89,71.5,-0.03313,5e-05,2.94625]
[1778668903690,40.35,80888.81,71.5,-0.03304,5e-05,2.93916]
[1778668908725,40.34,80889.55,71.5,-0.03299,5e-05,2.93608]
[1778668913627,40.34,80889.6,71.5,-0.03299,5e-05,2.93555]
[1778668913760,40.34,80889.42,71.5,-0.03299,5e-05,2.9359]
[1778668918828,40.35,80893.83,71.5,-0.03282,5e-05,2.92351]
[1778668924838,40.36,80894.32,71.5,-0.03284,5e-05,2.92468]
[1778668929875,40.37,80894.7,71.5,-0.03285,5e-05,2.92575]
[1778668935918,40.38,80895.81,71.5,-0.03284,5e-05,2.92487]
[1778668941595,40.39,80895.74,71.5,-0.03287,5e-05,2.92696]
[1778668946994,40.4,80899.84,71.5,-0.03273,5e-05,2.91672]
[1778668950642,40.41,80900.1,71.5,-0.03273,5e-05,2.91683]
[1778668953272,40.41,80899.54,71.5,-0.03272,5e-05,2.91514]
[1778668961092,40.43,80902.0,71.5,-0.03267,5e-05,2.91144]
[1778668966127,40.44,80902.04,71.5,-0.0327,5e-05,2.91375]
[1778668971162,40.45,80902.35,71.5,-0.03272,5e-05,2.91519]
[1778668976197,40.46,80899.56,71.5,-0.03288,5e-05,2.92676]
[1778668977236,40.46,80899.56,71.5,-0.03288,5e-05,2.92676]
[1778668978211,40.47,80890.64,71.5,-0.0333,5e-05,2.95725]
[1778668979362,40.47,80890.64,71.5,-0.0333,5e-05,2.95725]
[1778668983365,40.47,80888.28,71.5,-0.03343,5e-05,2.96677]
[1778668989437,40.48,80889.22,71.5,-0.03342,5e-05,2.966]
[1778668996337,40.5,80885.85,71.5,-0.03362,5e-05,2.98062]
[1778669001373,40.5,80885.56,71.5,-0.03366,5e-05,2.98341]
[1778669006408,40.51,80885.13,71.5,-0.0337,5e-05,2.98663]
[1778669012450,40.52,80884.54,71.5,-0.03371,5e-05,2.98566]
[1778669018492,40.53,80884.18,71.5,-0.03375,5e-05,2.98896]
[1778669022431,40.53,80877.55,71.5,-0.03408,5e-05,3.01222]
[1778669025552,40.54,80871.35,71.5,-0.03438,5e-05,3.03398]
[1778669030220,40.54,80871.7,71.5,-0.03438,5e-05,3.03416]
[1778669030274,40.54,80871.7,71.5,-0.03438,5e-05,3.03416]
[1778669030299,40.54,80871.7,71.5,-0.03438,5e-05,3.03416]
[1778669030346,40.54,80871.7,71.5,-0.03438,5e-05,3.03416]
[1778669030576,40.54,80858.92,71.5,-0.03499,5e-05,3.07785]
[1778669030979,40.54,80858.92,71.5,-0.03499,5e-05,3.07785]
[1778669031296,40.54,80858.92,71.5,-0.03499,5e-05,3.07785]
[1778669031584,40.54,80840.1,71.5,-0.0359,5e-05,3.14279]
[1778669032048,40.54,80840.1,71.5,-0.0359,5e-05,3.14279]
[1778669032354,40.54,80840.1,71.5,-0.0359,5e-05,3.14279]
[1778669033024,40.55,80833.4,71.5,-0.03625,5e-05,3.16697]
[1778669033352,40.55,80833.4,71.5,-0.03625,5e-05,3.16697]
[1778669034084,40.55,80831.17,71.5,-0.03636,5e-05,3.1748]
[1778669034756,40.55,80831.17,71.5,-0.03636,5e-05,3.1748]
[1778669035044,40.55,80830.99,71.5,-0.03637,5e-05,3.17546]
[1778669035064,40.55,80830.99,71.5,-0.03637,5e-05,3.17546]
[1778669035897,40.55,80830.99,71.5,-0.03637,5e-05,3.17546]
[1778669035611,40.58,80826.04,71.5,-0.03671,5e-05,3.20007]
[1778669036031,40.58,80826.04,71.5,-0.03671,5e-05,3.20007]
[1778669036144,40.58,80826.04,71.5,-0.03671,5e-05,3.20007]
[1778669036626,40.58,80826.04,71.5,-0.03671,5e-05,3.20007]
[1778669036922,40.58,80826.04,71.5,-0.03671,5e-05,3.20007]
[1778669036927,40.6,80809.56,71.5,-0.03764,5e-05,3.26512]
[1778669037193,40.6,80809.56,71.5,-0.03764,5e-05,3.26512]
[1778669038538,40.61,80810.84,71.5,-0.03758,5e-05,3.26117]
[1778669040556,40.61,80815.38,71.5,-0.03737,5e-05,3.24626]
[1778669040780,40.61,80815.38,71.5,-0.03737,5e-05,3.24626]
[1778669041552,40.61,80813.87,71.5,-0.03745,5e-05,3.25223]
[1778669041989,40.62,80821.31,71.5,-0.03709,5e-05,3.22656]
[1778669043173,40.62,80821.86,71.5,-0.03707,5e-05,3.22527]
[1778669043580,40.62,80821.86,71.5,-0.03707,5e-05,3.22527]
[1778669045454,40.62,80821.57,71.5,-0.0371,5e-05,3.22759]
[1778669045692,40.63,80822.76,71.5,-0.03705,5e-05,3.22405]
[1778669048309,40.63,80828.07,71.5,-0.03679,5e-05,3.20533]
[1778669052741,40.63,80837.73,71.5,-0.03631,5e-05,3.17155]
[1778669053303,40.63,80837.73,71.5,-0.03631,5e-05,3.17155]
[1778669058787,40.63,80833.23,71.5,-0.03653,5e-05,3.18745]
[1778669059229,40.63,80833.23,71.5,-0.03653,5e-05,3.18745]
[1778669063405,40.63,80830.34,71.5,-0.03668,5e-05,3.19756]
[1778669063419,40.63,80830.34,71.5,-0.03668,5e-05,3.19756]
[1778669068859,40.63,80831.23,71.5,-0.03663,5e-05,3.19455]
[1778669073894,40.63,80827.19,71.5,-0.03678,5e-05,3.20334]
[1778669078929,40.63,80826.89,71.5,-0.03679,5e-05,3.20419]
[1778669084607,40.63,80827.75,71.5,-0.03674,5e-05,3.20116]
[1778669090008,40.63,80826.83,71.5,-0.03679,5e-05,3.20433]
[1778669095043,40.63,80827.33,71.5,-0.03676,5e-05,3.20254]
[1778669100078,40.63,80828.6,71.5,-0.0367,5e-05,3.19808]
[1778669105113,40.63,80832.64,71.5,-0.0365,5e-05,3.18406]
[1778669110148,40.63,80835.03,71.5,-0.03639,5e-05,3.1759]
[1778669115183,40.63,80820.46,71.5,-0.03711,5e-05,3.22717]
[1778669119211,40.63,80806.03,71.5,-0.03784,5e-05,3.27806]
[1778669121778,40.63,80804.04,71.5,-0.03794,5e-05,3.28502]
[1778669122467,40.62,80804.29,71.5,-0.03792,5e-05,3.28386]
[1778669128275,40.62,80806.08,71.5,-0.03782,5e-05,3.27664]
[1778669132303,40.62,80813.65,71.5,-0.03737,5e-05,3.24405]
[1778669135298,40.62,80813.54,71.5,-0.03738,5e-05,3.24429]
[1778669140361,40.62,80810.75,71.5,-0.03751,5e-05,3.2537]
[1778669145396,40.62,80813.56,71.5,-0.03736,5e-05,3.24332]
[1778669150431,40.61,80815.46,71.5,-0.03726,5e-05,3.23625]
[1778669155466,40.61,80811.5,71.5,-0.03746,5e-05,3.24989]
[1778669161511,40.61,80814.34,71.5,-0.03731,5e-05,3.23933]
[1778669167043,40.61,80815.1,71.5,-0.03726,5e-05,3.23629]
[1778669171404,40.61,80823.86,71.5,-0.03682,5e-05,3.2053]
[1778669173607,40.61,80833.62,71.5,-0.03634,5e-05,3.17121]
[1778669178643,40.61,80837.01,71.5,-0.03618,5e-05,3.15975]
[1778669181431,40.61,80838.7,71.5,-0.0361,5e-05,3.15403]
[1778669187058,40.61,80839.47,71.5,-0.03606,5e-05,3.15177]
[1778669191060,40.62,80844.36,71.5,-0.03584,5e-05,3.13626]
[1778669191384,40.62,80846.16,71.5,-0.03576,5e-05,3.13016]
[1778669196769,40.64,80847.92,71.5,-0.03568,5e-05,3.1231]
[1778669201815,40.64,80848.12,71.5,-0.03567,5e-05,3.12293]
[1778669202117,40.64,80848.12,71.5,-0.03567,5e-05,3.12293]
[1778669207846,40.64,80850.82,71.5,-0.03556,5e-05,3.11452]
[1778669209799,40.64,80853.32,71.5,-0.03544,5e-05,3.10608]
[1778669209955,40.64,80853.32,71.5,-0.03544,5e-05,3.10608]
[1778669209992,40.64,80853.32,71.5,-0.03544,5e-05,3.10608]
[1778669212881,40.64,80843.74,71.5,-0.03591,5e-05,3.1397]
[1778669217917,40.65,80844.13,71.5,-0.0359,5e-05,3.13888]
[1778669222952,40.65,80844.61,71.5,-0.03588,5e-05,3.13773]
[1778669226871,40.65,80844.05,71.5,-0.03591,5e-05,3.13998]
[1778669232016,40.65,80844.07,71.5,-0.03592,5e-05,3.14049]
[1778669238058,40.65,80845.32,71.5,-0.03587,5e-05,3.13677]
[1778669243093,40.66,80851.13,71.5,-0.03559,5e-05,3.11732]
[1778669243908,40.66,80851.13,71.5,-0.03559,5e-05,3.11732]
[1778669249135,40.66,80852.17,71.5,-0.03556,5e-05,3.11455]
[1778669254170,40.66,80854.45,71.5,-0.0354,5e-05,3.10233]
[1778669259205,40.67,80856.51,71.5,-0.03531,5e-05,3.09614]
[1778669264240,40.67,80857.41,71.5,-0.03528,5e-05,3.09394]
[1778669271292,40.67,80857.23,71.5,-0.03531,5e-05,3.09578]
[1778669277334,40.68,80857.31,71.5,-0.03532,5e-05,3.09654]
[1778669282369,40.68,80857.66,71.5,-0.03531,5e-05,3.0962]
[1778669287404,40.69,80858.09,71.5,-0.0353,5e-05,3.09558]
[1778669292439,40.69,80857.8,71.5,-0.03533,5e-05,3.09741]
[1778669297474,40.69,80832.36,71.5,-0.03658,5e-05,3.18607]
[1778669302509,40.69,80829.29,71.5,-0.03674,5e-05,3.19681]
[1778669303516,40.69,80839.42,71.5,-0.03624,5e-05,3.16153]
[1778669308557,40.69,80842.76,71.5,-0.03607,5e-05,3.15019]
[1778669312009,40.69,80842.1,71.5,-0.03611,5e-05,3.15261]
[1778669317623,40.7,80835.73,71.5,-0.03637,5e-05,3.16999]
[1778669322659,40.7,80836.14,71.5,-0.03636,5e-05,3.16878]
[1778669328702,40.7,80835.28,71.5,-0.0364,5e-05,3.17201]
[1778669333736,40.7,80836.86,71.5,-0.03633,5e-05,3.16676]
[1778669338771,40.7,80836.35,71.5,-0.03636,5e-05,3.16878]
[1778669343806,40.7,80834.5,71.5,-0.03645,5e-05,3.17544]
[1778669348841,40.7,80835.07,71.5,-0.03642,5e-05,3.17364]
[1778669353876,40.7,80833.63,71.5,-0.0365,5e-05,3.17888]
[1778669358911,40.7,80829.17,71.5,-0.03672,5e-05,3.19452]
[1778669363946,40.7,80830.8,71.5,-0.03664,5e-05,3.18885]
[1778669368981,40.7,80831.44,71.5,-0.03661,5e-05,3.18665]
[1778669375023,40.7,80830.94,71.5,-0.03658,5e-05,3.18323]
[1778669380058,40.7,80826.64,71.5,-0.03679,5e-05,3.19827]
[1778669385093,40.7,80827.38,71.5,-0.03676,5e-05,3.19561]
[1778669390131,40.7,80822.37,71.5,-0.037,5e-05,3.21305]
[1778669395166,40.7,80821.32,71.5,-0.03705,5e-05,3.2165]
[1778669398151,40.7,80821.55,71.5,-0.03704,5e-05,3.21559]
[1778669403222,40.7,80815.11,71.5,-0.03736,5e-05,3.23784]
[1778669409264,40.7,80815.04,71.5,-0.03735,5e-05,3.23757]
[1778669414304,40.7,80811.91,71.5,-0.0375,5e-05,3.24814]
[1778669418578,40.69,80809.01,71.5,-0.03765,5e-05,3.25797]
[1778669423368,40.69,80797.87,71.5,-0.0382,5e-05,3.29695]
[1778669425382,40.69,80789.32,71.5,-0.03864,5e-05,3.3272]
[1778669430417,40.68,80798.34,71.5,-0.03816,5e-05,3.29368]
[1778669435452,40.68,80799.28,71.5,-0.03804,5e-05,3.28413]
[1778669441494,40.68,80798.49,71.5,-0.03807,5e-05,3.28595]
[1778669446529,40.67,80802.26,71.5,-0.03786,5e-05,3.27174]
[1778669451564,40.67,80802.3,71.5,-0.03785,5e-05,3.27089]
[1778669457606,40.67,80801.96,71.5,-0.03786,5e-05,3.27126]
[1778669464256,40.67,80802.33,71.5,-0.03783,5e-05,3.26967]
[1778669470698,40.66,80800.16,71.5,-0.03792,5e-05,3.27592]
[1778669474726,40.66,80812.84,71.5,-0.03727,5e-05,3.23041]
[1778669479569,40.66,80813.11,71.5,-0.03725,5e-05,3.22914]
[1778669484797,40.66,80814.19,71.5,-0.03719,5e-05,3.225]
[1778669489898,40.66,80808.36,71.5,-0.03749,5e-05,3.24536]
[1778669495874,40.65,80808.21,71.5,-0.03743,5e-05,3.24]
[1778669500912,40.65,80804.31,71.5,-0.03762,5e-05,3.25338]
[1778669505944,40.65,80804.74,71.5,-0.03759,5e-05,3.25137]
[1778669510005,40.65,80807.61,71.5,-0.03744,5e-05,3.24096]
[1778669516014,40.65,80805.91,71.5,-0.03752,5e-05,3.24639]
[1778669521049,40.64,80804.01,71.5,-0.03761,5e-05,3.2527]
[1778669526084,40.64,80801.94,71.5,-0.03771,5e-05,3.25953]
[1778669531119,40.64,80801.96,71.5,-0.0377,5e-05,3.25892]
[1778669536154,40.64,80801.52,71.5,-0.03771,5e-05,3.25994]
[1778669541189,40.64,80800.77,71.5,-0.03774,5e-05,3.26205]
[1778669546225,40.63,80800.36,71.5,-0.03776,5e-05,3.26293]
[1778669551262,40.63,80811.39,71.5,-0.03713,5e-05,3.21807]
[1778669557304,40.63,80812.84,71.5,-0.03706,5e-05,3.21276]
[1778669559309,40.63,80812.84,71.5,-0.03706,5e-05,3.21276]
[1778669559318,40.63,80823.41,71.5,-0.03653,5e-05,3.17566]
[1778669559843,40.63,80823.41,71.5,-0.03653,5e-05,3.17566]
[1778669565360,40.63,80825.66,71.5,-0.03642,5e-05,3.16808]
[1778669570395,40.63,80827.93,71.5,-0.03631,5e-05,3.16044]
[1778669571979,40.63,80828.13,71.5,-0.0363,5e-05,3.15981]
[1778669577444,40.63,80818.22,71.5,-0.0368,5e-05,3.19482]
[1778669582479,40.63,80819.08,71.5,-0.03676,5e-05,3.19184]
[1778669587514,40.63,80820.87,71.5,-0.03667,5e-05,3.18568]
[1778669589011,40.63,80820.87,71.5,-0.03667,5e-05,3.18568]
[1778669594563,40.64,80820.64,71.5,-0.03669,5e-05,3.18664]
[1778669599598,40.64,80820.48,71.5,-0.0367,5e-05,3.1873]
[1778669604633,40.64,80819.46,71.5,-0.03675,5e-05,3.19095]
[1778669609668,40.64,80819.42,71.5,-0.03675,5e-05,3.19115]
[1778669614703,40.64,80819.81,71.5,-0.03668,5e-05,3.18461]
[1778669619738,40.64,80818.88,71.5,-0.03672,5e-05,3.18795]
[1778669624773,40.64,80818.44,71.5,-0.03675,5e-05,3.18956]
[1778669629808,40.64,80821.06,71.5,-0.03662,5e-05,3.18048]
[1778669632370,40.64,80821.31,72.2,-0.0366,5e-05,3.17963]
[1778669637864,40.64,80817.45,72.2,-0.0368,5e-05,3.19336]
[1778669643565,40.64,80804.9,72.2,-0.03743,5e-05,3.23759]
[1778669650957,40.64,80802.89,72.2,-0.03753,5e-05,3.24414]
[1778669655992,40.63,80801.72,72.2,-0.03758,5e-05,3.24789]
[1778669662034,40.63,80804.89,72.2,-0.03741,5e-05,3.23616]
[1778669667069,40.63,80803.31,72.2,-0.03749,5e-05,3.24131]
[1778669672104,40.63,80805.04,72.2,-0.03734,5e-05,3.22955]
[1778669679153,40.63,80800.44,72.2,-0.03756,5e-05,3.24528]
[1778669684188,40.63,80799.99,72.2,-0.03758,5e-05,3.24645]
[1778669689223,40.62,80800.53,72.2,-0.03754,5e-05,3.24411]
[1778669694258,40.62,80800.5,72.2,-0.03754,5e-05,3.24381]
[1778669699293,40.62,80804.4,72.2,-0.03734,5e-05,3.22965]
[1778669704329,40.62,80799.83,72.2,-0.03756,5e-05,3.2455]
[1778669709364,40.62,80798.98,72.2,-0.0376,5e-05,3.24808]
[1778669714399,40.62,80799.15,72.2,-0.03759,5e-05,3.24704]
[1778669719435,40.61,80802.44,72.2,-0.03741,5e-05,3.23499]
[1778669724470,40.61,80802.57,72.2,-0.0374,5e-05,3.2342]
[1778669729505,40.61,80802.8,72.2,-0.03739,5e-05,3.23307]
[1778669734540,40.61,80805.49,72.2,-0.03719,5e-05,3.21804]
[1778669739575,40.61,80809.23,72.2,-0.037,5e-05,3.20469]
[1778669744610,40.61,80816.19,72.2,-0.03665,5e-05,3.18034]
[1778669749645,40.61,80816.82,72.2,-0.03662,5e-05,3.17826]
[1778669752166,40.61,80823.95,72.2,-0.03627,5e-05,3.15348]
[1778669757701,40.61,80819.4,72.2,-0.0365,5e-05,3.16967]
[1778669762736,40.61,80819.49,72.2,-0.0365,5e-05,3.16961]
[1778669767771,40.61,80818.34,72.2,-0.03656,5e-05,3.17386]
[1778669772806,40.62,80811.25,72.2,-0.03692,5e-05,3.19882]
[1778669775903,40.62,80811.21,72.2,-0.03692,5e-05,3.19897]
[1778669782159,40.62,80810.1,72.2,-0.03697,5e-05,3.20286]
[1778669787912,40.61,80803.93,72.2,-0.03728,5e-05,3.22445]
[1778669793953,40.61,80800.13,72.2,-0.03741,5e-05,3.2323]
[1778669798988,40.61,80796.67,72.2,-0.03759,5e-05,3.24424]
[1778669802059,40.61,80798.25,72.2,-0.0375,5e-05,3.2385]
[1778669802139,40.61,80798.25,72.2,-0.0375,5e-05,3.2385]
[1778669808051,40.61,80806.06,72.2,-0.0371,5e-05,3.2105]
[1778669809956,40.61,80809.81,72.2,-0.03691,5e-05,3.19728]
[1778669810118,40.61,80809.81,72.2,-0.03691,5e-05,3.19728]
[1778669816107,40.61,80812.1,72.2,-0.0368,5e-05,3.18927]
[1778669821142,40.61,80812.56,72.2,-0.03678,5e-05,3.18773]
[1778669826177,40.61,80810.81,72.2,-0.03687,5e-05,3.19394]
[1778669831212,40.61,80805.95,72.2,-0.03711,5e-05,3.21097]
[1778669836248,40.61,80806.76,72.2,-0.03707,5e-05,3.20799]
[1778669841283,40.61,80805.74,72.2,-0.03712,5e-05,3.21146]
[1778669847325,40.61,80804.95,72.2,-0.03715,5e-05,3.21407]
[1778669854374,40.61,80804.99,72.2,-0.03709,5e-05,3.20844]
[1778669860416,40.61,80804.99,72.2,-0.03709,5e-05,3.2083]
[1778669867465,40.61,80804.66,72.2,-0.0371,5e-05,3.2093]
[1778669872500,40.61,80805.28,72.2,-0.03707,5e-05,3.207]
[1778669877537,40.61,80805.12,72.2,-0.03708,5e-05,3.20746]
[1778669882572,40.61,80805.09,72.2,-0.03708,5e-05,3.20745]
[1778669887607,40.6,80806.48,72.2,-0.03701,5e-05,3.20245]
[1778669892642,40.6,80805.0,72.2,-0.03708,5e-05,3.20757]
[1778669897677,40.6,80803.63,72.2,-0.03715,5e-05,3.21227]
[1778669902712,40.6,80804.91,72.2,-0.03708,5e-05,3.20761]
[1778669907747,40.6,80804.57,72.2,-0.03709,5e-05,3.20868]
[1778669914796,40.6,80805.19,72.2,-0.037,5e-05,3.20107]
[1778669919831,40.6,80806.78,72.2,-0.03692,5e-05,3.19541]
[1778669924867,40.6,80807.09,72.2,-0.03691,5e-05,3.19428]
[1778669929902,40.6,80807.36,72.2,-0.03689,5e-05,3.19329]
[1778669934939,40.6,80807.49,72.2,-0.03689,5e-05,3.1928]
[1778669945009,40.6,80807.31,72.2,-0.03689,5e-05,3.19338]
[1778669950044,40.6,80807.46,72.2,-0.03689,5e-05,3.19282]
[1778669955079,40.6,80809.56,72.2,-0.03678,5e-05,3.18542]
[1778669960114,40.6,80808.76,72.2,-0.03682,5e-05,3.18825]
[1778669965153,40.6,80808.16,72.2,-0.03685,5e-05,3.19036]
[1778669969030,40.6,80808.16,72.2,-0.03685,5e-05,3.19035]
[1778669969696,40.6,80808.38,72.2,-0.03685,5e-05,3.19028]
[1778669977237,40.62,80808.71,72.2,-0.03685,5e-05,3.18871]
[1778669982273,40.64,80808.17,72.2,-0.03692,5e-05,3.19407]
[1778669986350,40.65,80806.66,72.2,-0.03703,5e-05,3.20143]
[1778669992343,40.66,80797.37,72.2,-0.03756,5e-05,3.23878]
[1778669997378,40.74,80786.91,72.2,-0.03837,5e-05,3.29504]
[1778670002413,40.75,80782.07,72.2,-0.03866,5e-05,3.31494]
[1778670007320,40.76,80779.88,72.2,-0.0388,5e-05,3.32475]
[1778670012484,40.77,80773.69,72.2,-0.03916,5e-05,3.34984]
[1778670017524,40.78,80769.0,72.2,-0.03944,5e-05,3.36895]
[1778670022559,40.79,80773.34,72.2,-0.03924,5e-05,3.35524]
[1778670025650,40.79,80771.12,72.2,-0.03937,5e-05,3.36412]
[1778670025751,40.79,80770.32,72.2,-0.03942,5e-05,3.36743]
[1778670031623,40.78,80771.75,72.2,-0.03926,5e-05,3.35505]
[1778670036658,40.78,80771.31,72.2,-0.03926,5e-05,3.35521]
[1778670041693,40.77,80771.7,72.2,-0.03922,5e-05,3.35236]
[1778670044714,40.77,80782.49,72.2,-0.03864,5e-05,3.31262]
[1778670049804,40.76,80782.05,72.2,-0.03865,5e-05,3.3133]
[1778670055273,40.76,80790.16,72.2,-0.03821,5e-05,3.28293]
[1778670060827,40.76,80794.67,72.2,-0.03797,5e-05,3.26592]
[1778670065551,40.75,80793.5,72.2,-0.03802,5e-05,3.2695]
[1778670065559,40.75,80793.5,72.2,-0.03802,5e-05,3.2695]
[1778670068883,40.75,80809.07,72.2,-0.03722,5e-05,3.21396]
[1778670073918,40.75,80812.36,72.2,-0.03705,5e-05,3.20214]
[1778670074004,40.75,80812.36,72.2,-0.03705,5e-05,3.20214]
[1778670081974,40.75,80818.63,72.2,-0.03674,5e-05,3.18022]
[1778670089023,40.75,80815.16,72.2,-0.03691,5e-05,3.19238]
[1778670094058,40.75,80812.72,72.2,-0.03698,5e-05,3.19555]
[1778670099093,40.75,80811.21,72.2,-0.03705,5e-05,3.20075]
[1778670104132,40.75,80811.81,72.2,-0.03702,5e-05,3.19853]
[1778670109167,40.75,80813.99,72.2,-0.03691,5e-05,3.19084]
[1778670110145,40.75,80813.99,72.2,-0.03691,5e-05,3.19084]
[1778670110183,40.75,80813.99,72.2,-0.03691,5e-05,3.19084]
[1778670119237,40.75,80815.38,72.2,-0.03684,5e-05,3.18598]
[1778670124272,40.75,80815.42,72.2,-0.03684,5e-05,3.18586]
[1778670129307,40.75,80814.36,72.2,-0.03689,5e-05,3.18958]
[1778670131321,40.75,80804.85,72.2,-0.03737,5e-05,3.22298]
[1778670137363,40.75,80803.58,72.2,-0.03743,5e-05,3.22707]
[1778670143405,40.75,80805.75,72.2,-0.03731,5e-05,3.21903]
[1778670148440,40.75,80805.22,72.2,-0.03734,5e-05,3.2206]
[1778670152903,40.74,80802.37,72.2,-0.03742,5e-05,3.22515]
[1778670156496,40.74,80789.38,72.2,-0.03808,5e-05,3.27071]
[1778670161531,40.74,80789.76,72.2,-0.03804,5e-05,3.26848]
[1778670166566,40.74,80785.19,72.2,-0.03827,5e-05,3.284]
[1778670171601,40.73,80784.74,72.2,-0.03828,5e-05,3.28473]
[1778670177643,40.73,80786.39,72.2,-0.03818,5e-05,3.27781]
[1778670182678,40.72,80785.72,72.2,-0.0382,5e-05,3.27939]
[1778670187713,40.72,80772.17,72.2,-0.03889,5e-05,3.32715]
[1778670192748,40.72,80772.75,72.2,-0.03885,5e-05,3.32383]
[1778670197783,40.71,80771.62,72.2,-0.03889,5e-05,3.3267]
[1778670202818,40.71,80769.05,72.2,-0.03901,5e-05,3.33474]
[1778670207877,40.7,80770.63,72.2,-0.0389,5e-05,3.32783]
[1778670212912,40.7,80767.17,72.2,-0.03901,5e-05,3.33371]
[1778670217947,40.69,80767.35,72.2,-0.03898,5e-05,3.33182]
[1778670222982,40.69,80767.68,72.2,-0.03895,5e-05,3.32938]
[1778670228052,40.68,80765.8,72.2,-0.03903,5e-05,3.33518]
[1778670231040,40.68,80751.29,72.2,-0.03979,5e-05,3.3869]
[1778670235489,40.67,80748.74,72.2,-0.0399,5e-05,3.39481]
[1778670241110,40.67,80749.0,72.2,-0.03986,5e-05,3.39173]
[1778670246145,40.66,80753.8,72.2,-0.03958,5e-05,3.37253]
[1778670251180,40.65,80755.06,72.2,-0.03949,5e-05,3.36638]
[1778670256215,40.65,80760.38,72.2,-0.03918,5e-05,3.34555]
[1778670262134,40.64,80762.57,72.2,-0.03905,5e-05,3.33657]
[1778670267292,40.64,80761.13,72.2,-0.0391,5e-05,3.34002]
[1778670272327,40.63,80754.57,72.2,-0.03937,5e-05,3.35715]
[1778670277365,40.62,80749.03,72.2,-0.03965,5e-05,3.37586]
[1778670278269,40.62,80749.03,72.2,-0.03965,5e-05,3.37586]
[1778670284414,40.62,80745.37,72.2,-0.03981,5e-05,3.38696]
[1778670289449,40.61,80736.02,72.2,-0.04029,5e-05,3.41953]
[1778670294795,40.6,80737.67,72.2,-0.04018,5e-05,3.41191]
[1778670299628,40.59,80735.63,72.2,-0.04026,5e-05,3.41752]
[1778670303246,40.59,80726.14,72.2,-0.04076,5e-05,3.45144]
[1778670303554,40.59,80712.12,72.2,-0.04152,6e-05,3.50286]
[1778670304667,40.59,80712.12,72.2,-0.04152,6e-05,3.50286]
[1778670306682,40.58,80702.33,72.2,-0.04204,6e-05,3.53815]
[1778670314630,40.56,80713.41,72.2,-0.04135,6e-05,3.49177]
[1778670316395,40.56,80715.15,72.2,-0.04125,6e-05,3.48472]
[1778670321679,40.55,80718.44,72.2,-0.04103,5e-05,3.46951]
[1778670323693,40.54,80706.38,72.2,-0.04168,6e-05,3.51374]
[1778670328571,40.54,80699.38,72.2,-0.04204,6e-05,3.53797]
[1778670328573,40.54,80699.38,72.2,-0.04204,6e-05,3.53797]
[1778670330359,40.53,80693.0,72.2,-0.04239,6e-05,3.56169]
[1778670331499,40.53,80690.52,72.2,-0.04245,6e-05,3.56431]
[1778670332147,40.53,80690.52,72.2,-0.04245,6e-05,3.56431]
[1778670332150,40.53,80690.52,72.2,-0.04245,6e-05,3.56431]
[1778670332229,40.53,80688.68,72.2,-0.04255,6e-05,3.57069]
[1778670332683,40.53,80688.68,72.2,-0.04255,6e-05,3.57069]
[1778670336786,40.53,80670.91,72.2,-0.04357,6e-05,3.63885]
[1778670338790,40.53,80674.23,72.2,-0.04338,6e-05,3.62607]
[1778670338917,40.53,80674.23,72.2,-0.04338,6e-05,3.62607]
[1778670339018,40.53,80674.49,72.2,-0.04336,6e-05,3.62502]
[1778670344851,40.51,80677.35,72.2,-0.04313,6e-05,3.60977]
[1778670345975,40.51,80677.35,72.2,-0.04313,6e-05,3.60977]
[1778670345986,40.51,80677.35,72.2,-0.04313,6e-05,3.60977]
[1778670346865,40.48,80686.65,72.2,-0.04249,6e-05,3.56669]
[1778670351900,40.47,80690.84,72.2,-0.04221,6e-05,3.54774]
[1778670355274,40.47,80692.51,72.2,-0.0421,6e-05,3.54024]
[1778670356184,40.46,80683.1,72.2,-0.04262,6e-05,3.57555]
[1778670356310,40.46,80683.1,72.2,-0.04262,6e-05,3.57555]
[1778670361828,40.47,80681.34,72.2,-0.04273,6e-05,3.58262]
[1778670365998,40.47,80669.93,72.2,-0.04339,6e-05,3.62662]
[1778670371535,40.47,80668.63,72.2,-0.04346,6e-05,3.63158]
[1778670377075,40.47,80670.67,72.2,-0.04334,6e-05,3.62363]
[1778670379089,40.47,80660.33,72.2,-0.04394,6e-05,3.66355]
[1778670383117,40.46,80650.56,72.2,-0.04451,6e-05,3.70112]
[1778670384863,40.46,80648.55,72.2,-0.04462,6e-05,3.70883]
[1778670385572,40.46,80641.14,81.0,-0.04506,6e-05,3.73772]
[1778670386266,40.46,80641.14,81.0,-0.04506,6e-05,3.73772]
[1778670390174,40.48,80653.13,81.0,-0.04443,6e-05,3.69593]
[1778670392702,40.5,80655.46,81.0,-0.04428,6e-05,3.68455]
[1778670394222,40.5,80657.45,81.2,-0.04417,6e-05,3.67714]
[1778670395645,40.5,80661.97,81.3,-0.04391,6e-05,3.66035]
[1778670395660,40.5,80661.97,81.3,-0.04391,6e-05,3.66035]
[1778670396216,40.5,80658.43,81.3,-0.04413,6e-05,3.67449]
[1778670397191,40.5,80658.43,81.3,-0.04413,6e-05,3.67449]
[1778670398597,40.5,80653.6,81.3,-0.04442,6e-05,3.69409]
[1778670398790,40.5,80653.6,81.3,-0.04442,6e-05,3.69409]
[1778670399237,40.51,80641.93,81.3,-0.04512,6e-05,3.74012]
[1778670400063,40.51,80641.93,81.3,-0.04512,6e-05,3.74012]
[1778670401951,40.51,80638.6,81.3,-0.04533,6e-05,3.75381]
[1778670402061,40.51,80638.6,81.3,-0.04533,6e-05,3.75381]
[1778670404201,40.51,80638.32,81.3,-0.04535,6e-05,3.75549]
[1778670405082,40.51,80633.27,81.3,-0.04566,6e-05,3.77569]
[1778670407270,40.51,80631.0,81.3,-0.0458,6e-05,3.78516]
[1778670407280,40.51,80631.0,81.3,-0.0458,6e-05,3.78516]
[1778670407318,40.51,80631.0,81.3,-0.0458,6e-05,3.78516]
[1778670407509,40.52,80630.58,81.3,-0.04586,6e-05,3.78917]
[1778670408097,40.52,80630.58,81.3,-0.04586,6e-05,3.78917]
[1778670410344,40.54,80630.68,81.3,-0.04593,6e-05,3.79331]
[1778670410345,40.54,80630.68,81.3,-0.04593,6e-05,3.79331]
[1778670414170,40.54,80625.59,81.3,-0.04625,6e-05,3.81431]
[1778670414497,40.54,80628.25,81.3,-0.04609,6e-05,3.80394]
[1778670414540,40.54,80628.25,81.3,-0.04609,6e-05,3.80394]
[1778670420390,40.55,80628.8,81.3,-0.04607,6e-05,3.803]
[1778670423597,40.55,80624.39,81.3,-0.04635,6e-05,3.82092]
[1778670429454,40.55,80624.05,81.3,-0.04639,6e-05,3.82345]
[1778670432511,40.56,80628.39,81.3,-0.04616,6e-05,3.80832]
[1778670432566,40.57,80638.32,81.3,-0.04559,6e-05,3.77101]
[1778670435130,40.57,80638.48,81.3,-0.04558,6e-05,3.77064]
[1778670435498,40.57,80651.5,81.3,-0.04481,6e-05,3.72009]
[1778670437851,40.57,80655.49,81.3,-0.04458,6e-05,3.70486]
[1778670439231,40.58,80650.87,81.3,-0.04487,6e-05,3.7236]
[1778670444687,40.58,80651.7,81.3,-0.04484,6e-05,3.72206]
[1778670450611,40.59,80657.65,81.3,-0.04452,6e-05,3.70094]
[1778670452617,40.61,80648.07,81.3,-0.04509,6e-05,3.73704]
[1778670457652,40.61,80646.9,81.3,-0.04518,6e-05,3.74318]
[1778670458703,40.61,80646.9,81.3,-0.04518,6e-05,3.74318]
[1778670458838,40.61,80646.9,81.3,-0.04518,6e-05,3.74318]
[1778670459976,40.62,80645.34,81.3,-0.04529,6e-05,3.7499]
[1778670460025,40.62,80625.67,81.3,-0.04647,6e-05,3.82777]
[1778670460948,40.62,80625.67,81.3,-0.04647,6e-05,3.82777]
[1778670461441,40.62,80625.67,81.3,-0.04647,6e-05,3.82777]
[1778670461994,40.62,80618.93,81.3,-0.04689,6e-05,3.85475]
[1778670462311,40.62,80608.66,81.3,-0.04752,6e-05,3.89597]
[1778670463695,40.62,80617.09,81.3,-0.047,6e-05,3.86226]
[1778670466001,40.62,80618.16,81.3,-0.04694,6e-05,3.85821]
[1778670466246,40.62,80618.16,81.3,-0.04694,6e-05,3.85821]
[1778670467535,40.62,80616.78,81.3,-0.04703,6e-05,3.86384]
[1778670472761,40.62,80612.47,81.3,-0.0473,6e-05,3.8817]
[1778670474694,40.62,80612.53,82.3,-0.0473,6e-05,3.88153]
[1778670478803,40.63,80623.49,82.3,-0.04665,6e-05,3.839]
[1778670483838,40.63,80623.78,82.3,-0.04664,6e-05,3.83858]
[1778670488874,40.63,80623.22,82.3,-0.04668,6e-05,3.84158]
[1778670491174,40.63,80623.42,82.3,-0.04667,6e-05,3.84094]
[1778670491894,40.63,80639.94,82.3,-0.04568,6e-05,3.77581]
[1778670496929,40.64,80636.94,82.3,-0.04588,6e-05,3.78908]
[1778670501964,40.64,80633.32,82.3,-0.04612,6e-05,3.8045]
[1778670506999,40.65,80635.33,82.3,-0.04601,6e-05,3.79766]
[1778670512034,40.65,80640.47,82.3,-0.04566,6e-05,3.7729]
[1778670517069,40.66,80643.09,82.3,-0.04552,6e-05,3.76399]
[1778670522104,40.66,80641.75,82.3,-0.04562,6e-05,3.77069]
[1778670527139,40.67,80642.7,82.3,-0.04559,6e-05,3.76834]
[1778670533181,40.68,80628.82,82.3,-0.04645,6e-05,3.82481]
[1778670538431,40.68,80627.63,82.3,-0.04653,6e-05,3.83008]
[1778670538433,40.68,80627.63,82.3,-0.04653,6e-05,3.83008]
[1778670539699,40.68,80627.34,82.3,-0.04656,6e-05,3.83177]
[1778670539701,40.68,80627.34,82.3,-0.04656,6e-05,3.83177]
[1778670545265,40.68,80627.44,82.3,-0.04657,6e-05,3.8324]
[1778670550300,40.69,80627.29,82.3,-0.04659,6e-05,3.83383]
[1778670551507,40.69,80627.29,82.3,-0.04659,6e-05,3.83383]
[1778670551579,40.69,80627.36,82.3,-0.04659,6e-05,3.83372]
[1778670557349,40.69,80622.85,82.3,-0.04688,6e-05,3.85262]
[1778670559363,40.69,80631.13,82.3,-0.04638,6e-05,3.81998]
[1778670563316,40.69,80630.94,82.3,-0.04639,6e-05,3.8211]
[1778670563379,40.69,80630.94,82.3,-0.04639,6e-05,3.8211]
[1778670567421,40.7,80640.64,82.3,-0.04582,6e-05,3.78389]
[1778670571449,40.7,80648.05,82.3,-0.04533,6e-05,3.75006]
[1778670576403,40.73,80654.68,82.3,-0.04504,6e-05,3.73063]
[1778670576486,40.73,80633.14,82.3,-0.04633,6e-05,3.81561]
[1778670581522,40.73,80628.92,82.3,-0.0466,6e-05,3.83319]
[1778670586557,40.73,80636.29,82.3,-0.04617,6e-05,3.80486]
[1778670589108,40.74,80636.45,82.3,-0.04616,6e-05,3.80443]
[1778670594613,40.74,80642.64,82.3,-0.04581,6e-05,3.78156]
[1778670599648,40.75,80642.83,82.3,-0.04582,6e-05,3.782]
[1778670604686,40.75,80636.49,82.3,-0.04621,6e-05,3.80809]
[1778670609720,40.75,80634.1,82.3,-0.04637,6e-05,3.81849]
[1778670614755,40.76,80634.48,82.3,-0.04636,6e-05,3.81788]
[1778670619288,40.76,80632.65,82.3,-0.04648,6e-05,3.82563]
[1778670619790,40.76,80642.33,82.3,-0.0459,6e-05,3.78772]
[1778670624825,40.76,80637.29,82.3,-0.04622,6e-05,3.80864]
[1778670629860,40.77,80638.76,82.3,-0.04615,6e-05,3.80379]
[1778670633006,40.77,80638.15,82.3,-0.04613,6e-05,3.8008]
[1778670633138,40.77,80638.15,82.3,-0.04613,6e-05,3.8008]
[1778670633249,40.77,80638.15,82.3,-0.04613,6e-05,3.8008]
[1778670633455,40.77,80638.15,82.3,-0.04613,6e-05,3.8008]
[1778670633524,40.77,80638.15,82.3,-0.04613,6e-05,3.8008]
[1778670633609,40.77,80638.15,82.3,-0.04613,6e-05,3.8008]
[1778670634420,40.77,80638.67,82.3,-0.0461,6e-05,3.79914]
[1778670634543,40.78,80598.64,82.3,-0.0486,6e-05,3.96114]
[1778670634793,40.78,80598.64,82.3,-0.0486,6e-05,3.96114]
[1778670635097,40.78,80582.7,82.3,-0.04961,6e-05,4.02605]
[1778670636022,40.78,80582.7,82.3,-0.04961,6e-05,4.02605]
[1778670636796,40.78,80579.48,82.3,-0.04981,6e-05,4.03918]
[1778670639621,40.77,80582.89,82.3,-0.04956,6e-05,4.02296]
[1778670640556,40.78,80582.22,82.3,-0.04967,6e-05,4.02983]
[1778670641156,40.78,80582.22,82.3,-0.04967,6e-05,4.02983]
[1778670646567,40.84,80579.11,82.3,-0.0501,6e-05,4.05776]
[1778670646568,40.84,80579.11,82.3,-0.0501,6e-05,4.05776]
[1778670654545,40.94,80575.2,82.3,-0.05074,6e-05,4.09891]
[1778670654596,40.96,80575.79,82.3,-0.05079,6e-05,4.10185]
[1778670655037,40.96,80591.29,82.3,-0.04979,6e-05,4.03824]
[1778670656042,40.94,80599.8,82.3,-0.0492,6e-05,4.00045]
[1778670661077,40.92,80595.72,82.3,-0.04936,6e-05,4.01046]
[1778670664051,40.9,80594.6,82.3,-0.04935,6e-05,4.01014]
[1778670664327,40.9,80594.6,82.3,-0.04935,6e-05,4.01014]
[1778670664389,40.9,80593.78,82.3,-0.04938,6e-05,4.01184]
[1778670665935,40.9,80589.58,82.3,-0.04965,6e-05,4.02938]
[1778670666218,40.9,80589.58,82.3,-0.04965,6e-05,4.02938]
[1778670666597,40.9,80589.58,82.3,-0.04965,6e-05,4.02938]
[1778670666247,40.9,80595.58,82.3,-0.04928,6e-05,4.00531]
[1778670671369,40.88,80598.58,82.3,-0.04902,6e-05,3.98868]
[1778670677189,40.88,80604.79,82.3,-0.04862,6e-05,3.96267]
[1778670682226,40.88,80603.43,82.3,-0.0487,6e-05,3.96786]
[1778670687261,40.88,80603.23,82.3,-0.0487,6e-05,3.96821]
[1778670691295,40.87,80602.37,82.3,-0.04875,6e-05,3.97142]
[1778670694674,40.87,80602.17,82.3,-0.04869,6e-05,3.96606]
[1778670700218,40.87,80595.51,82.3,-0.0491,6e-05,3.99234]
[1778670705387,40.87,80593.57,82.3,-0.04921,6e-05,3.99943]
[1778670710422,40.86,80589.61,82.3,-0.04945,6e-05,4.01484]
[1778670715457,40.86,80589.99,82.3,-0.04942,6e-05,4.01239]
[1778670720492,40.86,80590.64,82.3,-0.04936,6e-05,4.00893]
[1778670721435,40.86,80590.64,82.3,-0.04936,6e-05,4.00893]
[1778670722723,40.86,80587.91,82.3,-0.04953,6e-05,4.01975]
[1778670725249,40.86,80586.75,82.3,-0.0496,6e-05,4.02412]
[1778670725734,40.86,80586.69,82.3,-0.0496,6e-05,4.02418]
[1778670727455,40.85,80586.56,82.3,-0.04961,6e-05,4.02453]
[1778670727552,40.85,80586.99,82.3,-0.04958,6e-05,4.02259]
[1778670727972,40.85,80586.99,82.3,-0.04958,6e-05,4.02259]
[1778670732599,40.86,80576.25,82.3,-0.0503,6e-05,4.06853]
[1778670737622,40.87,80569.99,82.3,-0.05073,7e-05,4.09589]
[1778670742657,40.87,80576.12,82.3,-0.05035,6e-05,4.07206]
[1778670747693,40.88,80577.8,82.3,-0.05027,6e-05,4.06672]
[1778670750713,40.88,80586.26,82.3,-0.04974,6e-05,4.03308]
[1778670754742,40.89,80574.4,82.3,-0.05046,6e-05,4.07733]
[1778670759777,40.89,80568.32,82.3,-0.05088,7e-05,4.10384]
[1778670762222,40.9,80566.81,82.3,-0.05098,7e-05,4.1106]
[1778670768840,40.9,80563.98,82.3,-0.05119,7e-05,4.12395]
[1778670774507,40.9,80564.21,82.3,-0.05119,7e-05,4.12391]
[1778670779917,40.91,80571.76,82.3,-0.05073,6e-05,4.09435]
[1778670783945,40.92,80580.36,82.3,-0.05019,6e-05,4.06011]
[1778670785959,40.92,80571.46,82.3,-0.05077,7e-05,4.09738]
[1778670787421,40.92,80571.46,82.3,-0.05077,7e-05,4.09738]
[1778670788980,40.93,80557.24,82.3,-0.05174,7e-05,4.15884]
[1778670794015,40.96,80558.9,82.3,-0.05176,7e-05,4.16008]
[1778670799050,40.98,80557.52,82.3,-0.05196,7e-05,4.17298]
[1778670804085,41.01,80556.91,82.3,-0.0521,7e-05,4.18174]
[1778670809120,41.01,80560.82,82.3,-0.05187,7e-05,4.16695]
[1778670814155,41.02,80564.78,82.3,-0.05155,7e-05,4.14523]
[1778670819190,41.02,80563.98,82.3,-0.05162,7e-05,4.1494]
[1778670824228,41.02,80567.3,82.3,-0.05141,7e-05,4.13646]
[1778670825235,41.02,80575.56,82.3,-0.05088,6e-05,4.1025]
[1778670828256,41.03,80567.08,82.3,-0.05144,7e-05,4.13819]
[1778670833291,41.03,80570.21,82.3,-0.05125,7e-05,4.12641]
[1778670838326,41.03,80568.42,82.3,-0.05139,7e-05,4.13481]
[1778670843361,41.04,80568.84,82.3,-0.05137,7e-05,4.13399]
[1778670848397,41.04,80563.53,82.3,-0.05173,7e-05,4.15684]
[1778670853435,41.04,80567.84,82.3,-0.05146,7e-05,4.13977]
[1778670858467,41.05,80567.9,82.3,-0.05147,7e-05,4.14041]
[1778670863502,41.05,80568.77,82.3,-0.05143,7e-05,4.13769]
[1778670868537,41.05,80564.73,82.3,-0.05171,7e-05,4.15532]
[1778670873575,41.06,80563.48,82.3,-0.05173,7e-05,4.15522]
[1778670878610,41.06,80562.98,82.3,-0.05178,7e-05,4.15808]
[1778670883645,41.06,80565.24,82.3,-0.05164,7e-05,4.14942]
[1778670888680,41.07,80564.67,82.3,-0.05169,7e-05,4.15257]
[1778670891702,41.07,80556.44,82.3,-0.05224,7e-05,4.18722]
[1778670897744,41.07,80554.29,82.3,-0.05239,7e-05,4.19669]
[1778670901772,41.07,80551.32,82.3,-0.0526,7e-05,4.20942]
[1778670907814,41.07,80546.77,82.3,-0.0529,7e-05,4.22871]
[1778670912849,41.07,80547.57,82.3,-0.05285,7e-05,4.22555]
[1778670917884,41.07,80544.33,82.3,-0.05307,7e-05,4.23933]
[1778670922919,41.07,80533.17,82.3,-0.05383,7e-05,4.28633]
[1778670927954,41.07,80532.21,82.3,-0.05389,7e-05,4.29009]
[1778670932990,41.07,80532.03,82.3,-0.05382,7e-05,4.28441]
[1778670938497,41.07,80531.79,82.3,-0.05384,7e-05,4.2852]
[1778670938941,41.07,80540.75,82.3,-0.05323,7e-05,4.24733]
[1778670944076,41.07,80549.51,82.3,-0.05264,7e-05,4.21076]
[1778670949111,41.07,80547.28,82.3,-0.0528,7e-05,4.22037]
[1778670955157,41.07,80548.14,82.3,-0.05274,7e-05,4.21705]
[1778670959348,41.07,80556.19,82.3,-0.05221,7e-05,4.18365]
[1778670964486,41.07,80563.17,82.3,-0.05176,7e-05,4.15514]
[1778670966618,41.08,80575.39,82.3,-0.05097,7e-05,4.10531]
[1778670968796,41.08,80581.34,82.3,-0.05058,6e-05,4.08085]
[1778670970898,41.08,80592.47,82.3,-0.04989,6e-05,4.03647]
[1778670974290,41.09,80602.96,82.3,-0.04924,6e-05,3.99501]
[1778670979326,41.09,80601.61,82.3,-0.04936,6e-05,4.0026]
[1778670982346,41.1,80592.61,82.3,-0.04995,6e-05,4.04036]
[1778670987958,41.1,80597.15,82.3,-0.04968,6e-05,4.02331]
[1778670995438,41.12,80606.75,82.3,-0.04906,6e-05,3.98234]
[1778670999466,41.13,80614.78,82.3,-0.04859,6e-05,3.95182]
[1778671004501,41.13,80616.09,82.3,-0.04854,6e-05,3.94901]
[1778671008962,41.14,80617.51,82.3,-0.04848,6e-05,3.94477]
[1778671015240,41.15,80619.65,82.3,-0.0484,6e-05,3.93969]
[1778671015242,41.15,80619.65,82.3,-0.0484,6e-05,3.93969]
[1778671015243,41.15,80619.65,82.3,-0.0484,6e-05,3.93969]
[1778671015878,41.15,80619.65,82.3,-0.0484,6e-05,3.93969]
[1778671019998,41.16,80620.38,82.3,-0.04838,6e-05,3.93825]
[1778671020001,41.16,80620.38,82.3,-0.04838,6e-05,3.93825]
[1778671020618,41.16,80618.55,82.3,-0.0485,6e-05,3.94601]
[1778671024058,41.16,80613.2,82.3,-0.04883,6e-05,3.96729]
[1778671024301,41.16,80613.1,82.3,-0.04883,6e-05,3.96757]
[1778671029682,41.16,80612.61,82.3,-0.04885,6e-05,3.96879]
[1778671034717,41.15,80613.42,82.3,-0.04879,6e-05,3.96491]
[1778671037738,41.15,80599.92,82.3,-0.04964,6e-05,4.01908]
[1778671042776,41.15,80603.57,82.3,-0.04939,6e-05,4.00326]
[1778671047811,41.15,80602.92,82.3,-0.04942,6e-05,4.00498]
[1778671052846,41.14,80607.29,82.3,-0.04906,6e-05,3.9805]
[1778671057881,41.14,80611.21,82.3,-0.0488,6e-05,3.96392]
[1778671059895,41.14,80620.01,82.3,-0.04825,6e-05,3.9284]
[1778671064642,41.14,80622.82,82.3,-0.04807,6e-05,3.91694]
[1778671068013,41.14,80619.92,82.3,-0.04825,6e-05,3.92838]
[1778671073973,41.14,80618.11,82.3,-0.04835,6e-05,3.93523]
[1778671073974,41.14,80618.11,82.3,-0.04835,6e-05,3.93523]
[1778671074615,41.14,80621.66,82.3,-0.04813,6e-05,3.92095]
[1778671077733,41.14,80625.07,82.3,-0.04792,6e-05,3.90723]
[1778671077769,41.14,80625.07,82.3,-0.04792,6e-05,3.90723]
[1778671078024,41.13,80625.09,82.3,-0.04792,6e-05,3.90713]
[1778671078884,41.13,80625.09,82.3,-0.04792,6e-05,3.90713]
[1778671083060,41.13,80634.75,82.3,-0.04728,6e-05,3.86616]
[1778671086276,41.12,80628.14,82.3,-0.04767,6e-05,3.89095]
[1778671087087,41.12,80625.87,82.3,-0.04781,6e-05,3.9]
[1778671087288,41.12,80625.87,82.3,-0.04781,6e-05,3.9]
[1778671088094,41.12,80624.85,82.3,-0.04786,6e-05,3.90355]
[1778671095147,41.1,80625.01,82.3,-0.0478,6e-05,3.89928]
[1778671099172,41.1,80615.94,82.3,-0.04833,6e-05,3.93343]
[1778671106008,41.09,80617.75,82.3,-0.04818,6e-05,3.92395]
[1778671111256,41.07,80622.61,82.3,-0.04775,6e-05,3.89437]
[1778671116291,41.06,80623.66,82.3,-0.04765,6e-05,3.88769]
[1778671121326,41.05,80623.76,82.3,-0.0476,6e-05,3.88483]
[1778671126361,41.04,80624.95,82.3,-0.04749,6e-05,3.87771]
[1778671131397,41.03,80623.06,82.3,-0.04757,6e-05,3.88284]
[1778671133411,41.03,80614.55,82.3,-0.04808,6e-05,3.91586]
[1778671136437,41.02,80622.71,82.3,-0.04755,6e-05,3.88169]
[1778671141467,41.01,80626.13,82.3,-0.04731,6e-05,3.8657]
[1778671146502,41.01,80627.63,82.3,-0.04718,6e-05,3.85749]
[1778671149523,41.0,80636.67,82.3,-0.04661,6e-05,3.82042]
[1778671154559,40.99,80629.8,82.3,-0.047,6e-05,3.84571]
[1778671159594,40.98,80627.5,82.3,-0.0471,6e-05,3.85237]
[1778671164719,40.98,80623.53,82.3,-0.04732,6e-05,3.86643]
[1778671170671,40.97,80622.84,82.3,-0.04732,6e-05,3.86604]
[1778671175706,40.96,80613.49,82.3,-0.04779,6e-05,3.8951]
[1778671180582,40.95,80611.5,82.3,-0.04789,6e-05,3.90156]
[1778671185776,40.94,80611.85,82.3,-0.04782,6e-05,3.89662]
[1778671190811,40.93,80614.28,82.3,-0.04763,6e-05,3.88443]
[1778671195846,40.92,80621.3,82.3,-0.04716,6e-05,3.85413]
[1778671200881,40.91,80621.06,82.3,-0.04714,6e-05,3.85294]
[1778671205923,40.9,80623.36,82.3,-0.04697,6e-05,3.8417]
[1778671210959,40.89,80625.73,82.3,-0.04679,6e-05,3.8303]
[1778671217001,40.89,80625.63,82.3,-0.04676,6e-05,3.82839]
[1778671222036,40.88,80627.21,82.3,-0.04664,6e-05,3.82023]
[1778671227071,40.87,80624.82,82.3,-0.04675,6e-05,3.82781]
[1778671233113,40.86,80620.16,82.3,-0.04694,6e-05,3.83817]
[1778671238148,40.85,80619.02,82.3,-0.04698,6e-05,3.84066]
[1778671243183,40.85,80623.28,82.3,-0.04669,6e-05,3.8218]
[1778671248290,40.84,80624.17,82.3,-0.04661,6e-05,3.81679]
[1778671258288,40.83,80625.79,82.3,-0.04645,6e-05,3.8064]
[1778671263547,40.82,80628.77,82.3,-0.04625,6e-05,3.79322]
[1778671269366,40.81,80623.69,82.3,-0.04652,6e-05,3.81099]
[1778671274401,40.8,80618.84,82.3,-0.04679,6e-05,3.82845]
[1778671279441,40.8,80617.42,82.3,-0.04685,6e-05,3.83215]
[1778671285483,40.79,80616.89,82.3,-0.04685,6e-05,3.83194]
[1778671290528,40.78,80618.16,82.3,-0.04674,6e-05,3.82496]
[1778671296053,40.78,80624.39,82.3,-0.04628,6e-05,3.79338]
[1778671301605,40.77,80627.67,82.3,-0.04604,6e-05,3.77789]
[1778671306640,40.76,80628.41,82.3,-0.04597,6e-05,3.77347]
[1778671311675,40.76,80631.95,82.3,-0.04574,6e-05,3.75808]
[1778671314696,40.75,80643.23,82.3,-0.04505,6e-05,3.71314]
[1778671319731,40.75,80647.01,82.3,-0.04481,6e-05,3.69747]
[1778671324772,40.75,80643.32,82.3,-0.04502,6e-05,3.71096]
[1778671328804,40.74,80652.52,82.3,-0.04446,6e-05,3.67448]
[1778671333838,40.74,80649.7,82.3,-0.04462,6e-05,3.68463]
[1778671338873,40.74,80652.59,82.3,-0.04444,6e-05,3.67275]
[1778671343908,40.73,80652.64,82.3,-0.04442,6e-05,3.67193]
[1778671348943,40.73,80653.09,82.3,-0.04439,6e-05,3.66956]
[1778671353978,40.73,80652.47,82.3,-0.04435,6e-05,3.66564]
[1778671359013,40.73,80660.65,82.3,-0.04387,6e-05,3.63358]
[1778671364048,40.73,80658.94,82.3,-0.04396,6e-05,3.63987]
[1778671369083,40.73,80659.31,82.3,-0.04393,6e-05,3.63809]
[1778671372104,40.72,80648.78,82.3,-0.04455,6e-05,3.67855]
[1778671377143,40.72,80646.59,82.3,-0.04467,6e-05,3.68635]
[1778671382178,40.72,80636.35,82.3,-0.04526,6e-05,3.7255]
[1778671383185,40.72,80618.2,82.3,-0.04636,6e-05,3.79674]
[1778671386206,40.71,80606.19,82.3,-0.04708,6e-05,3.8435]
[1778671391242,40.71,80604.0,82.3,-0.04718,6e-05,3.85019]
[1778671396277,40.7,80603.24,82.3,-0.0472,6e-05,3.85117]
[1778671401312,40.69,80598.93,82.3,-0.04743,6e-05,3.8663]
[1778671407355,40.68,80597.81,82.3,-0.04746,6e-05,3.86815]
[1778671412390,40.67,80592.32,82.3,-0.0477,6e-05,3.88213]
[1778671413399,40.67,80577.71,82.3,-0.04862,6e-05,3.94075]
[1778671418434,40.66,80575.55,82.3,-0.04871,6e-05,3.94667]
[1778671420448,40.65,80588.54,82.3,-0.04787,6e-05,3.89291]
[1778671425483,40.65,80590.64,82.3,-0.0477,6e-05,3.88206]
[1778671430519,40.64,80591.04,82.3,-0.04764,6e-05,3.87815]
[1778671435553,40.63,80595.61,82.3,-0.04732,6e-05,3.85755]
[1778671440820,40.62,80595.08,82.3,-0.04733,6e-05,3.858]
[1778671445948,40.61,80593.78,82.3,-0.04738,6e-05,3.86115]
[1778671447941,40.61,80594.8,82.3,-0.04731,6e-05,3.85622]
[1778671453680,40.6,80595.75,82.3,-0.0472,6e-05,3.84956]
[1778671458715,40.59,80595.07,82.3,-0.04721,6e-05,3.85028]
[1778671462743,40.59,80603.5,82.3,-0.04667,6e-05,3.815]
[1778671466887,40.58,80602.72,82.3,-0.0467,6e-05,3.81707]
[1778671472813,40.57,80602.54,82.3,-0.04661,6e-05,3.80956]
[1778671477848,40.57,80604.65,82.3,-0.04646,6e-05,3.79952]
[1778671482883,40.56,80606.48,82.3,-0.04632,6e-05,3.79067]
[1778671486011,40.56,80606.48,82.3,-0.04632,6e-05,3.79067]
[1778671486029,40.56,80606.48,82.3,-0.04632,6e-05,3.79067]
[1778671486112,40.56,80610.03,82.3,-0.04608,6e-05,3.77539]
[1778671491621,40.54,80616.18,82.3,-0.04564,6e-05,3.74634]
[1778671500011,40.51,80615.75,82.3,-0.04554,6e-05,3.73972]
[1778671505037,40.49,80612.99,82.3,-0.04564,6e-05,3.74601]
[1778671513094,40.46,80613.11,82.3,-0.04552,6e-05,3.73818]
[1778671518191,40.45,80610.45,82.3,-0.04562,6e-05,3.74502]
[1778671524171,40.42,80611.29,82.3,-0.04548,6e-05,3.7353]
[1778671529206,40.4,80610.17,82.3,-0.04548,6e-05,3.73522]
[1778671534241,40.39,80606.51,82.3,-0.04556,6e-05,3.7394]
[1778671539276,40.37,80606.72,82.3,-0.04548,6e-05,3.73405]
[1778671544311,40.35,80610.1,82.3,-0.04521,6e-05,3.71627]
[1778671549346,40.34,80609.43,82.3,-0.04519,6e-05,3.71457]
[1778671551321,40.33,80609.67,82.3,-0.04516,6e-05,3.71276]
[1778671556395,40.31,80608.83,82.3,-0.04513,6e-05,3.7109]
[1778671561430,40.3,80612.6,82.3,-0.04484,6e-05,3.69182]
[1778671566465,40.28,80611.67,82.3,-0.04483,6e-05,3.69134]
[1778671577542,40.25,80612.99,82.3,-0.04462,6e-05,3.67718]
[1778671583584,40.23,80612.97,82.3,-0.04455,6e-05,3.67249]
[1778671588619,40.21,80610.41,82.3,-0.04464,6e-05,3.67859]
[1778671593654,40.2,80613.77,82.3,-0.04432,6e-05,3.65571]
[1778671598689,40.18,80610.9,82.3,-0.04443,6e-05,3.66318]
[1778671603724,40.17,80610.34,82.3,-0.04441,6e-05,3.66151]
[1778671608759,40.15,80609.39,82.3,-0.04441,6e-05,3.6614]
[1778671613794,40.14,80602.43,82.3,-0.04476,6e-05,3.68483]
[1778671616196,40.14,80602.38,82.3,-0.04476,6e-05,3.68423]
[1778671619383,40.13,80601.98,82.3,-0.04474,6e-05,3.6834]
[1778671626886,40.1,80605.64,82.3,-0.04442,6e-05,3.66199]
[1778671631344,40.09,80606.06,82.3,-0.04436,6e-05,3.65805]
[1778671635069,40.08,80606.39,82.3,-0.04429,6e-05,3.65373]
[1778671635214,40.08,80606.39,82.3,-0.04429,6e-05,3.65373]
[1778671635388,40.07,80596.81,82.3,-0.04485,6e-05,3.69001]
[1778671636133,40.07,80596.81,82.3,-0.04485,6e-05,3.69001]
[1778671636173,40.07,80585.82,82.3,-0.0455,6e-05,3.73286]
[1778671638972,40.06,80568.06,82.3,-0.04657,6e-05,3.80234]
[1778671640986,40.06,80558.79,82.3,-0.04712,6e-05,3.83798]
[1778671646021,40.04,80570.51,82.3,-0.04631,6e-05,3.78544]
[1778671651056,40.02,80569.99,82.3,-0.04621,6e-05,3.77686]
[1778671657098,40.0,80569.46,82.3,-0.04615,6e-05,3.77335]
[1778671662133,39.98,80570.11,82.3,-0.04603,6e-05,3.76517]
[1778671667168,39.96,80570.47,82.3,-0.04594,6e-05,3.75916]
[1778671672203,39.94,80577.26,82.3,-0.04545,6e-05,3.72753]
[1778671677238,39.93,80569.51,82.3,-0.04586,6e-05,3.75425]
[1778671682274,39.91,80564.13,82.3,-0.04613,6e-05,3.77142]
[1778671687309,39.89,80558.42,82.3,-0.04641,6e-05,3.78981]
[1778671692344,39.87,80557.23,82.3,-0.04641,6e-05,3.78987]
[1778671697383,39.86,80557.73,82.3,-0.04631,6e-05,3.78312]
[1778671699051,39.85,80554.21,82.3,-0.04652,6e-05,3.79644]
[1778671701654,39.81,80552.24,82.3,-0.04648,6e-05,3.79381]
[1778671701706,39.81,80552.24,82.3,-0.04648,6e-05,3.79381]
[1778671702736,39.81,80552.54,82.3,-0.04644,6e-05,3.79164]
[1778671702418,39.81,80542.29,82.3,-0.04707,6e-05,3.83242]
[1778671702949,39.81,80542.29,82.3,-0.04707,6e-05,3.83242]
[1778671705851,39.76,80550.92,82.3,-0.04635,6e-05,3.78536]
[1778671705889,39.76,80550.92,82.3,-0.04635,6e-05,3.78536]
[1778671707910,39.76,80550.92,82.3,-0.04635,6e-05,3.78536]
[1778671707922,39.76,80550.92,82.3,-0.04635,6e-05,3.78536]
[1778671708242,39.76,80550.92,82.3,-0.04635,6e-05,3.78536]
[1778671711071,39.75,80556.01,82.3,-0.04598,6e-05,3.7616]
[1778671716518,39.73,80560.7,82.3,-0.04555,6e-05,3.73166]
[1778671717033,39.73,80560.7,82.3,-0.04555,6e-05,3.73166]
[1778671722562,39.71,80557.44,82.3,-0.04567,6e-05,3.73984]
[1778671727597,39.69,80558.22,82.3,-0.04556,6e-05,3.73248]
[1778671732152,39.68,80565.05,82.3,-0.04509,6e-05,3.70171]
[1778671736660,39.67,80575.66,82.3,-0.04439,6e-05,3.65557]
[1778671741695,39.65,80572.58,82.3,-0.04452,6e-05,3.66428]
[1778671742280,39.65,80572.58,82.3,-0.04452,6e-05,3.66428]
[1778671742702,39.65,80563.18,82.3,-0.04508,6e-05,3.70114]
[1778671742971,39.65,80563.18,82.3,-0.04508,6e-05,3.70114]
[1778671743709,39.65,80561.84,82.3,-0.04515,6e-05,3.70574]
[1778671745035,39.65,80561.84,82.3,-0.04515,6e-05,3.70574]
[1778671745723,39.65,80561.8,82.3,-0.04514,6e-05,3.70504]
[1778671747049,39.65,80561.36,82.3,-0.04517,6e-05,3.70674]
[1778671750134,39.64,80561.88,82.3,-0.04513,6e-05,3.70444]
[1778671755338,39.64,80560.47,82.3,-0.04522,6e-05,3.70974]
[1778671755339,39.64,80560.47,82.3,-0.04522,6e-05,3.70974]
[1778671755434,39.64,80560.47,82.3,-0.04521,6e-05,3.70967]
[1778671759461,39.63,80556.94,82.3,-0.0454,6e-05,3.72149]
[1778671759828,39.63,80556.28,82.3,-0.04542,6e-05,3.72334]
[1778671764863,39.63,80553.52,82.3,-0.04559,6e-05,3.73396]
[1778671769898,39.63,80551.37,82.3,-0.04571,6e-05,3.74204]
[1778671774933,39.62,80549.05,82.3,-0.04578,6e-05,3.74496]
[1778671779968,39.62,80548.1,82.3,-0.04583,6e-05,3.74815]
[1778671785007,39.62,80546.76,82.3,-0.0459,6e-05,3.75291]
[1778671790038,39.62,80547.28,82.3,-0.04586,6e-05,3.7501]
[1778671795073,39.61,80548.02,82.3,-0.04581,6e-05,3.74649]
[1778671800112,39.61,80548.22,82.3,-0.04578,6e-05,3.74505]
[1778671805146,39.61,80535.69,82.3,-0.04656,6e-05,3.79531]
[1778671807160,39.61,80546.69,82.3,-0.04586,6e-05,3.75022]
[1778671812195,39.61,80545.65,82.3,-0.04592,6e-05,3.75371]
[1778671817230,39.6,80549.23,82.3,-0.04568,6e-05,3.73851]
[1778671822265,39.6,80553.3,82.3,-0.04542,6e-05,3.72146]
[1778671827300,39.6,80558.6,82.3,-0.04509,6e-05,3.69964]
[1778671832767,39.6,80557.73,82.3,-0.04507,6e-05,3.6972]
[1778671838377,39.59,80545.02,82.3,-0.04581,6e-05,3.74513]
[1778671843412,39.58,80549.75,82.3,-0.04549,6e-05,3.72413]
[1778671848447,39.58,80549.44,82.3,-0.0455,6e-05,3.72481]
[1778671853482,39.57,80559.43,82.3,-0.04487,6e-05,3.68414]
[1778671856903,39.57,80559.52,82.3,-0.04487,6e-05,3.6837]
[1778671857510,39.57,80561.7,82.3,-0.04472,6e-05,3.67418]
[1778671860453,39.57,80562.5,82.3,-0.04465,6e-05,3.66951]
[1778671860531,39.56,80562.1,82.3,-0.04466,6e-05,3.67038]
[1778671865566,39.56,80567.3,82.3,-0.04435,6e-05,3.64962]
[1778671867476,39.56,80567.8,82.3,-0.04432,6e-05,3.64764]
[1778671867520,39.56,80567.8,82.3,-0.04432,6e-05,3.64764]
[1778671867580,39.56,80572.89,82.3,-0.04401,6e-05,3.62742]
[1778671873622,39.55,80573.04,82.3,-0.04394,6e-05,3.6229]
[1778671878658,39.54,80573.62,82.3,-0.04386,6e-05,3.61739]
[1778671883694,39.52,80578.96,82.3,-0.04349,6e-05,3.59322]
[1778671886715,39.52,80588.74,82.3,-0.04288,6e-05,3.55298]
[1778671890743,39.51,80599.86,82.3,-0.0422,6e-05,3.50757]
[1778671892619,39.51,80601.27,82.3,-0.04205,6e-05,3.49602]
[1778671892695,39.51,80601.27,82.3,-0.04205,6e-05,3.49602]
[1778671897798,39.5,80604.76,82.3,-0.04181,6e-05,3.48003]
[1778671902746,39.49,80606.07,82.3,-0.04171,6e-05,3.4734]
[1778671907865,39.48,80606.97,82.3,-0.04162,6e-05,3.46758]
[1778671912900,39.48,80608.48,82.3,-0.04151,6e-05,3.45987]
[1778671914352,39.48,80609.68,82.3,-0.04143,6e-05,3.45487]
[1778671914914,39.47,80610.45,82.3,-0.04138,6e-05,3.45155]
[1778671915373,39.47,80610.45,82.3,-0.04138,6e-05,3.45155]
[1778671918385,39.46,80607.68,82.3,-0.0415,6e-05,3.4594]
[1778671918667,39.46,80607.68,82.3,-0.0415,6e-05,3.4594]
[1778671920230,39.46,80607.66,82.3,-0.04147,6e-05,3.45758]
[1778671921963,39.45,80610.41,82.3,-0.0413,6e-05,3.44568]
[1778671923640,39.45,80613.4,82.3,-0.04112,6e-05,3.43384]
[1778671923977,39.45,80614.4,82.3,-0.04106,6e-05,3.42968]
[1778671927397,39.44,80616.11,82.3,-0.04092,6e-05,3.42045]
[1778671927750,39.44,80616.11,82.3,-0.04092,6e-05,3.42045]
[1778671927815,39.43,80616.11,82.3,-0.04091,6e-05,3.41957]
[1778671929653,39.43,80616.31,82.3,-0.0409,6e-05,3.4188]
[1778671929752,39.43,80620.85,82.3,-0.04063,6e-05,3.40088]
[1778671930210,39.43,80620.85,82.3,-0.04063,6e-05,3.40088]
[1778671930593,39.43,80620.85,82.3,-0.04063,6e-05,3.40088]
[1778671932328,39.43,80623.94,82.3,-0.04045,6e-05,3.38885]
[1778671932429,39.37,80623.27,82.3,-0.04025,6e-05,3.37509]
[1778671933705,39.37,80623.27,82.3,-0.04025,6e-05,3.37509]
[1778671933806,39.37,80622.99,82.3,-0.04026,6e-05,3.37593]
[1778671934612,39.37,80622.99,82.3,-0.04026,6e-05,3.37593]
[1778671934654,39.36,80623.19,82.3,-0.04024,6e-05,3.37437]
[1778671935010,39.36,80623.19,82.3,-0.04024,6e-05,3.37437]
[1778671935330,39.36,80623.19,82.3,-0.04024,6e-05,3.37437]
[1778671939419,39.36,80621.32,82.3,-0.04033,6e-05,3.38081]
[1778671939520,39.36,80621.55,82.3,-0.04031,6e-05,3.37948]
[1778671941584,39.36,80621.3,82.3,-0.04033,6e-05,3.38044]
[1778671941637,39.35,80621.5,82.3,-0.04029,6e-05,3.37806]
[1778671943641,39.35,80621.45,82.3,-0.0403,6e-05,3.37825]
[1778671943741,39.35,80621.49,82.3,-0.04029,6e-05,3.37765]
[1778671949156,39.34,80622.9,82.3,-0.04015,6e-05,3.36832]
[1778671954191,39.32,80617.21,82.3,-0.04035,6e-05,3.38044]
[1778671959228,39.31,80619.79,82.3,-0.04015,6e-05,3.36663]
[1778671964263,39.29,80622.55,82.3,-0.03993,6e-05,3.35224]
[1778671969299,39.28,80625.59,82.3,-0.03971,6e-05,3.33697]
[1778671974334,39.26,80629.07,82.3,-0.03946,6e-05,3.32018]
[1778671979961,39.25,80628.82,82.3,-0.03943,6e-05,3.31832]
[1778671989439,39.22,80633.01,82.3,-0.03908,6e-05,3.29442]
[1778671994474,39.21,80633.04,82.3,-0.03903,6e-05,3.29106]
[1778671999509,39.19,80632.95,82.3,-0.03899,6e-05,3.28817]
[1778672005551,39.18,80634.0,82.3,-0.03888,6e-05,3.28043]
[1778672010590,39.17,80632.02,82.3,-0.03894,6e-05,3.28474]
[1778672015624,39.16,80622.63,82.3,-0.03935,6e-05,3.3113]
[1778672020661,39.14,80622.44,82.3,-0.03932,6e-05,3.30867]
[1778672026702,39.13,80622.17,82.3,-0.03927,6e-05,3.3057]
[1778672031737,39.11,80623.6,82.3,-0.03915,6e-05,3.29704]
[1778672033751,39.11,80638.47,82.3,-0.03831,5e-05,3.24006]
[1778672038857,39.03,80640.29,82.3,-0.03791,5e-05,3.21261]
[1778672044829,38.95,80646.84,82.3,-0.03727,5e-05,3.16864]
[1778672049864,38.94,80641.82,82.3,-0.03751,5e-05,3.18503]
[1778672054899,38.93,80645.58,82.3,-0.03728,5e-05,3.16897]
[1778672059934,38.93,80647.07,82.3,-0.03717,5e-05,3.16143]
[1778672064969,38.92,80645.2,82.3,-0.03724,5e-05,3.16629]
[1778672066276,38.92,80645.49,82.3,-0.03722,5e-05,3.16481]
[1778672070079,38.91,80646.03,82.3,-0.03718,5e-05,3.162]
[1778672072019,38.91,80632.34,82.3,-0.03783,5e-05,3.20564]
[1778672077054,38.9,80635.08,82.3,-0.03765,5e-05,3.19308]
[1778672082089,38.89,80641.39,82.3,-0.03728,5e-05,3.16748]
[1778672086511,38.88,80642.26,82.3,-0.03721,5e-05,3.16263]
[1778672088403,38.88,80643.14,82.3,-0.03715,5e-05,3.15858]
[1778672097714,38.87,80641.77,82.3,-0.03717,5e-05,3.16043]
[1778672100314,38.86,80638.89,82.3,-0.03731,5e-05,3.16982]
[1778672101310,38.86,80638.97,82.3,-0.0373,5e-05,3.1691]
[1778672101755,38.86,80638.97,82.3,-0.0373,5e-05,3.1691]
[1778672103282,38.86,80638.97,82.3,-0.03729,5e-05,3.16827]
[1778672103891,38.86,80638.97,82.3,-0.03729,5e-05,3.16827]
[1778672110560,38.85,80639.07,82.3,-0.03724,5e-05,3.165]
[1778672116327,38.84,80639.12,82.3,-0.0372,5e-05,3.16196]
[1778672117324,38.84,80639.12,82.3,-0.0372,5e-05,3.16196]
[1778672123376,38.82,80640.16,82.3,-0.0371,5e-05,3.15532]
[1778672128411,38.82,80641.06,82.3,-0.03703,5e-05,3.15005]
[1778672133426,38.81,80640.69,82.3,-0.03697,5e-05,3.14493]
[1778672138481,38.8,80640.88,82.3,-0.03692,5e-05,3.14162]
[1778672143516,38.8,80641.92,82.3,-0.03684,5e-05,3.13596]
[1778672148551,38.79,80645.14,82.3,-0.03664,5e-05,3.1224]
[1778672153586,38.78,80645.6,82.3,-0.0366,5e-05,3.11904]
[1778672158631,38.78,80641.8,82.3,-0.03677,5e-05,3.13132]
[1778672164663,38.77,80636.25,82.3,-0.03704,5e-05,3.14938]
[1778672169699,38.76,80633.07,82.3,-0.03718,5e-05,3.15917]
[1778672175226,38.75,80633.14,82.3,-0.03715,5e-05,3.15735]
[1778672184804,38.74,80632.91,82.3,-0.0371,5e-05,3.15399]
[1778672186651,38.73,80633.31,82.3,-0.03708,5e-05,3.15213]
[1778672191853,38.73,80633.54,82.3,-0.03697,5e-05,3.14365]
[1778672193313,38.72,80634.55,82.3,-0.03692,5e-05,3.13956]
[1778672198903,38.72,80626.49,82.3,-0.03732,5e-05,3.16713]
[1778672204266,38.71,80627.25,82.3,-0.03725,5e-05,3.1627]
[1778672210784,38.7,80626.37,82.3,-0.03726,5e-05,3.16315]
[1778672216021,38.69,80625.03,82.3,-0.0373,5e-05,3.1657]
[1778672221056,38.68,80624.87,82.3,-0.03728,5e-05,3.16428]
[1778672227098,38.67,80624.17,82.3,-0.03728,5e-05,3.16448]
[1778672232138,38.66,80625.4,82.3,-0.03718,5e-05,3.15793]
[1778672238180,38.65,80625.21,82.3,-0.03716,5e-05,3.15631]
[1778672242208,38.65,80633.93,82.3,-0.03667,5e-05,3.12256]
[1778672246059,38.65,80635.35,82.3,-0.03658,5e-05,3.11636]
[1778672246248,38.65,80635.35,82.3,-0.03658,5e-05,3.11636]
[1778672246236,38.64,80634.75,82.3,-0.03661,5e-05,3.11825]
[1778672247243,38.64,80635.48,82.3,-0.03657,5e-05,3.11524]
[1778672252285,38.64,80637.62,82.3,-0.03637,5e-05,3.10052]
[1778672257341,38.63,80634.71,82.3,-0.0365,5e-05,3.10969]
[1778672259388,38.63,80634.56,82.3,-0.03651,5e-05,3.10993]
[1778672260230,38.63,80634.56,82.3,-0.03651,5e-05,3.10993]
[1778672264020,38.62,80635.39,82.3,-0.03645,5e-05,3.10565]
[1778672264577,38.62,80635.14,82.3,-0.03645,5e-05,3.10596]
[1778672265285,38.62,80635.14,82.3,-0.03645,5e-05,3.10596]
[1778672265584,38.62,80635.43,82.3,-0.03644,5e-05,3.10489]
[1778672267300,38.62,80635.22,82.3,-0.03644,5e-05,3.10536]
[1778672272446,38.61,80636.05,82.3,-0.03637,5e-05,3.10024]
[1778672277481,38.61,80635.19,82.3,-0.03639,5e-05,3.10195]
[1778672280251,38.61,80635.29,82.3,-0.03638,5e-05,3.10129]
[1778672280273,38.6,80635.81,82.3,-0.03635,5e-05,3.0988]
[1778672281232,38.6,80635.81,82.3,-0.03635,5e-05,3.0988]
[1778672281261,38.61,80635.75,82.3,-0.03635,5e-05,3.09931]
[1778672286544,38.6,80636.29,82.3,-0.03631,5e-05,3.09593]
[1778672291579,38.59,80637.97,82.3,-0.0362,5e-05,3.0884]
[1778672297239,38.59,80637.33,82.3,-0.03622,5e-05,3.08994]
[1778672302658,38.58,80638.01,82.3,-0.03615,5e-05,3.08533]
[1778672309707,38.58,80637.36,82.3,-0.03616,5e-05,3.08588]
[1778672314742,38.57,80637.44,82.3,-0.03608,5e-05,3.07902]
[1778672319777,38.56,80637.42,82.3,-0.03606,5e-05,3.07762]
[1778672325819,38.56,80639.02,82.3,-0.03596,5e-05,3.07035]
[1778672330854,38.55,80639.44,82.3,-0.03592,5e-05,3.06768]
[1778672335889,38.55,80640.05,82.3,-0.03587,5e-05,3.06435]
[1778672340924,38.55,80639.38,82.3,-0.03589,5e-05,3.06569]
[1778672345959,38.54,80639.05,82.3,-0.03589,5e-05,3.06578]
[1778672352001,38.54,80639.36,82.3,-0.03586,5e-05,3.06331]
[1778672357037,38.53,80639.01,82.3,-0.03586,5e-05,3.0635]
[1778672362072,38.53,80639.56,82.3,-0.03581,5e-05,3.0604]
[1778672367107,38.52,80639.11,82.3,-0.03582,5e-05,3.06097]
[1778672373150,38.52,80639.7,82.3,-0.03572,5e-05,3.05229]
[1778672378185,38.51,80639.73,82.3,-0.0357,5e-05,3.05118]
[1778672383220,38.51,80640.14,82.3,-0.03566,5e-05,3.04872]
[1778672388438,38.51,80640.12,82.3,-0.03566,5e-05,3.04803]
[1778672394297,38.5,80640.52,82.3,-0.03562,5e-05,3.04528]
[1778672399332,38.5,80641.73,82.3,-0.03554,5e-05,3.04001]
[1778672404369,38.5,80640.38,82.3,-0.0356,5e-05,3.04403]
[1778672409404,38.49,80638.89,82.3,-0.03566,5e-05,3.04851]
[1778672415446,38.49,80638.67,82.3,-0.03566,5e-05,3.04818]
[1778672420497,38.49,80638.49,82.3,-0.03566,5e-05,3.04809]
[1778672425516,38.48,80643.74,82.3,-0.03537,5e-05,3.02801]
[1778672430552,38.48,80643.53,82.3,-0.03537,5e-05,3.02802]
[1778672435589,38.48,80643.36,82.3,-0.03531,5e-05,3.02265]
[1778672437601,38.47,80652.4,82.3,-0.03484,5e-05,2.98982]
[1778672442636,38.47,80655.56,82.3,-0.03467,5e-05,2.97809]
[1778672447671,38.47,80656.31,82.3,-0.03463,5e-05,2.97506]
[1778672452706,38.47,80658.89,82.3,-0.03449,5e-05,2.96556]
[1778672457741,38.47,80658.17,82.3,-0.03452,5e-05,2.96791]
[1778672461769,38.47,80647.78,82.3,-0.03506,5e-05,3.00499]
[1778672465797,38.47,80639.3,82.3,-0.03549,5e-05,3.03518]
[1778672470832,38.46,80641.16,82.3,-0.03538,5e-05,3.02768]
[1778672473671,38.46,80640.66,82.3,-0.03539,5e-05,3.02792]
[1778672478888,38.44,80643.21,82.3,-0.03519,5e-05,3.0141]
[1778672483923,38.44,80643.1,82.3,-0.03518,5e-05,3.01387]
[1778672484580,38.44,80643.1,82.3,-0.03518,5e-05,3.01387]
[1778672489965,38.43,80642.54,82.3,-0.0352,5e-05,3.01515]
[1778672495000,38.43,80633.51,82.3,-0.03561,5e-05,3.04185]
[1778672500035,38.43,80632.78,82.3,-0.03563,5e-05,3.04366]
[1778672505070,38.42,80632.77,82.3,-0.03562,5e-05,3.04283]
[1778672510105,38.42,80633.66,82.3,-0.03556,5e-05,3.03877]
[1778672515140,38.42,80632.47,82.3,-0.03561,5e-05,3.04229]
[1778672520175,38.41,80633.97,82.3,-0.03552,5e-05,3.03601]
[1778672525210,38.41,80634.81,82.3,-0.03547,5e-05,3.03222]
[1778672530245,38.41,80634.3,82.3,-0.03548,5e-05,3.03334]
[1778672535280,38.41,80634.13,82.3,-0.03548,5e-05,3.03323]
[1778672540318,38.4,80633.52,82.3,-0.0355,5e-05,3.03473]
[1778672545353,38.4,80633.86,82.3,-0.03548,5e-05,3.03276]
[1778672550388,38.4,80633.61,82.3,-0.03548,5e-05,3.03295]
[1778672555423,38.39,80634.79,82.3,-0.03535,5e-05,3.02274]
[1778672561465,38.39,80634.6,82.3,-0.03535,5e-05,3.02268]
[1778672566500,38.39,80636.25,82.3,-0.03525,5e-05,3.0161]
[1778672573549,38.39,80636.02,82.3,-0.03526,5e-05,3.01612]
[1778672578584,38.38,80636.0,82.3,-0.03525,5e-05,3.01562]
[1778672583620,38.38,80636.59,82.3,-0.03521,5e-05,3.01297]
[1778672588655,38.38,80636.75,82.3,-0.03519,5e-05,3.01185]
[1778672594569,38.38,80636.95,82.3,-0.03518,5e-05,3.0109]
[1778672599732,38.38,80637.12,82.3,-0.03516,5e-05,3.00934]
[1778672604767,38.37,80637.88,82.3,-0.03511,5e-05,3.00608]
[1778672611816,38.37,80637.65,82.3,-0.03506,5e-05,3.00097]
[1778672616851,38.37,80636.91,82.3,-0.03509,5e-05,3.00316]
[1778672621886,38.37,80637.17,82.3,-0.03507,5e-05,3.00175]
[1778672626921,38.36,80635.74,82.3,-0.03514,5e-05,3.00644]
[1778672631956,38.36,80638.03,82.3,-0.03501,5e-05,2.99769]
[1778672632727,38.36,80638.03,82.3,-0.03501,5e-05,2.99769]
[1778672637998,38.36,80639.21,82.3,-0.03494,5e-05,2.99293]
[1778672643682,38.36,80639.27,82.3,-0.03493,5e-05,2.99247]
[1778672653109,38.36,80642.5,82.3,-0.03476,5e-05,2.98003]
[1778672658144,38.36,80643.56,82.3,-0.0347,5e-05,2.97593]
[1778672663179,38.35,80643.46,82.3,-0.0347,5e-05,2.976]
[1778672668214,38.35,80644.11,82.3,-0.03466,5e-05,2.97331]
[1778672674258,38.35,80644.56,82.3,-0.03458,5e-05,2.96616]
[1778672679292,38.35,80645.07,82.3,-0.03455,5e-05,2.96411]
[1778672684560,38.35,80646.58,82.3,-0.03447,5e-05,2.95857]
[1778672690369,38.35,80648.6,82.3,-0.03436,5e-05,2.95117]
[1778672695405,38.35,80654.23,82.3,-0.03407,5e-05,2.93105]
[1778672700605,38.35,80654.75,82.3,-0.03405,5e-05,2.92927]
[1778672704754,38.35,80648.57,82.3,-0.03436,5e-05,2.95139]
[1778672710510,38.35,80647.24,82.3,-0.03443,5e-05,2.95602]
[1778672715545,38.35,80646.5,82.3,-0.03447,5e-05,2.95856]
[1778672716779,38.35,80646.5,82.3,-0.03447,5e-05,2.95856]
[1778672726622,38.35,80647.14,82.3,-0.03443,5e-05,2.95595]
[1778672731657,38.35,80648.34,82.3,-0.03431,5e-05,2.94637]
[1778672736696,38.35,80647.01,82.3,-0.03438,5e-05,2.95105]
[1778672740445,38.35,80647.53,82.3,-0.03435,5e-05,2.94914]
[1778672745450,38.36,80647.01,82.3,-0.03441,5e-05,2.9531]
[1778672750795,38.37,80648.29,82.3,-0.03439,5e-05,2.95168]
[1778672756837,38.38,80650.5,82.3,-0.03432,5e-05,2.94697]
[1778672761872,38.39,80652.11,82.3,-0.03427,5e-05,2.94392]
[1778672766907,38.4,80652.56,82.3,-0.03429,5e-05,2.94502]
[1778672774963,38.42,80651.79,82.3,-0.03439,5e-05,2.95207]
[1778672779998,38.43,80651.46,82.3,-0.03444,5e-05,2.95587]
[1778672785033,38.44,80652.46,82.3,-0.03443,5e-05,2.95491]
[1778672790068,38.45,80652.45,82.3,-0.03447,5e-05,2.95756]
[1778672795103,38.46,80657.15,82.3,-0.03421,5e-05,2.93827]
[1778672801151,38.47,80660.44,82.3,-0.03409,5e-05,2.92994]
[1778672805443,38.49,80670.67,82.3,-0.03361,5e-05,2.89668]
[1778672811489,38.5,80674.03,82.3,-0.03348,5e-05,2.88735]
[1778672814577,38.51,80660.84,82.3,-0.03419,5e-05,2.93704]
[1778672820319,38.52,80657.42,82.3,-0.0344,5e-05,2.95189]
[1778672825696,38.53,80658.44,82.3,-0.03438,5e-05,2.95038]
[1778672831397,38.54,80656.66,82.3,-0.03453,5e-05,2.96095]
[1778672836432,38.55,80655.94,82.3,-0.0346,5e-05,2.96611]
[1778672841467,38.56,80656.15,82.3,-0.03463,5e-05,2.96791]
[1778672846502,38.58,80656.38,82.3,-0.03465,5e-05,2.96963]
[1778672851537,38.62,80655.81,82.3,-0.03479,5e-05,2.97783]
[1778672856572,38.71,80654.92,82.3,-0.03516,5e-05,3.00409]
[1778672861607,38.75,80653.93,82.3,-0.03535,5e-05,3.01749]
[1778672862617,38.75,80645.51,82.3,-0.0358,5e-05,3.0483]
[1778672866646,38.76,80636.67,82.3,-0.03629,5e-05,3.0818]
[1778672871681,38.76,80633.89,82.3,-0.03645,5e-05,3.09348]
[1778672876927,38.77,80634.04,82.3,-0.03646,5e-05,3.09412]
[1778672886787,38.78,80627.3,82.3,-0.03687,5e-05,3.12203]
[1778672891823,38.79,80627.46,82.3,-0.03688,5e-05,3.12269]
[1778672896858,38.79,80627.11,82.3,-0.03692,5e-05,3.12521]
[1778672901893,38.8,80625.14,82.3,-0.03704,5e-05,3.13364]
[1778672902328,38.8,80625.14,82.3,-0.03704,5e-05,3.13364]
[1778672902900,38.8,80616.29,82.3,-0.03752,5e-05,3.16662]
[1778672907935,38.8,80610.29,82.3,-0.03786,5e-05,3.18969]
[1778672912971,38.8,80609.25,82.3,-0.03787,5e-05,3.18876]
[1778672918006,38.8,80608.2,82.3,-0.03793,5e-05,3.19329]
[1778672923048,38.81,80607.38,82.3,-0.03799,6e-05,3.19691]
[1778672928083,38.81,80605.1,82.3,-0.03812,6e-05,3.20596]
[1778672933118,38.81,80605.22,82.3,-0.03812,6e-05,3.20596]
[1778672934938,38.81,80605.22,82.3,-0.03812,6e-05,3.20596]
[1778672940167,38.81,80605.3,82.3,-0.03812,6e-05,3.2063]
[1778672945202,38.81,80605.2,82.3,-0.03814,6e-05,3.20711]
[1778672950237,38.82,80604.37,82.3,-0.03819,6e-05,3.21066]
[1778672953277,38.82,80605.01,82.3,-0.03816,6e-05,3.20842]
[1778672953379,38.82,80596.08,82.3,-0.03865,6e-05,3.24208]
[1778672958421,38.82,80588.33,82.3,-0.03909,6e-05,3.27147]
[1778672964335,38.82,80602.61,82.3,-0.03829,6e-05,3.21747]
[1778672969370,38.82,80603.48,82.3,-0.03825,6e-05,3.21458]
[1778672974405,38.82,80601.04,82.3,-0.03833,6e-05,3.21865]
[1778672979440,38.82,80601.8,82.3,-0.03829,6e-05,3.21612]
[1778672985230,38.82,80601.93,82.3,-0.03829,6e-05,3.21591]
[1778672988835,38.82,80601.4,82.3,-0.03832,6e-05,3.21817]
[1778672994551,38.83,80600.71,82.3,-0.03836,6e-05,3.22126]
[1778672998579,38.83,80585.81,82.3,-0.0392,6e-05,3.27775]
[1778673003616,38.82,80582.89,82.3,-0.03933,6e-05,3.28672]
[1778673005851,38.82,80582.86,82.3,-0.03933,6e-05,3.28639]
[1778673011672,38.81,80582.18,82.3,-0.03936,6e-05,3.28831]
[1778673016707,38.81,80582.07,82.3,-0.03936,6e-05,3.28852]
[1778673020735,38.81,80573.51,82.3,-0.03985,6e-05,3.3211]
[1778673024763,38.81,80564.27,82.3,-0.04037,6e-05,3.35619]
[1778673029800,38.81,80559.61,82.3,-0.04063,6e-05,3.37337]
[1778673034835,38.8,80553.72,82.3,-0.0409,6e-05,3.38971]
[1778673039839,38.8,80550.92,82.3,-0.04105,6e-05,3.39976]
[1778673044906,38.79,80544.67,82.3,-0.0414,6e-05,3.42283]
[1778673047570,38.79,80543.4,82.3,-0.04146,6e-05,3.42728]
[1778673048179,38.79,80519.87,82.3,-0.04287,6e-05,3.52015]
[1778673048585,38.79,80519.87,82.3,-0.04287,6e-05,3.52015]
[1778673049144,38.79,80510.96,82.3,-0.0434,6e-05,3.55462]
[1778673051955,38.78,80520.47,82.3,-0.04279,6e-05,3.51509]
[1778673055984,38.78,80511.88,82.3,-0.04329,6e-05,3.54783]
[1778673061022,38.77,80507.3,82.3,-0.04354,6e-05,3.5638]
[1778673066058,38.76,80519.47,82.3,-0.04276,6e-05,3.51263]
[1778673071093,38.75,80519.77,82.3,-0.04271,6e-05,3.50937]
[1778673076128,38.74,80520.14,82.3,-0.04266,6e-05,3.50586]
[1778673081163,38.73,80523.02,82.3,-0.04245,6e-05,3.49239]
[1778673086198,38.73,80524.31,82.3,-0.04235,6e-05,3.48539]
[1778673088212,38.72,80511.39,82.3,-0.04312,6e-05,3.53626]
[1778673093248,38.72,80509.15,82.3,-0.04316,6e-05,3.53725]
[1778673098789,38.71,80505.83,82.3,-0.04333,6e-05,3.54878]
[1778673104231,38.7,80505.69,82.3,-0.04331,6e-05,3.54698]
[1778673110371,38.69,80502.04,82.3,-0.04348,6e-05,3.55791]
[1778673115406,38.68,80501.48,82.3,-0.04347,6e-05,3.55773]
[1778673120441,38.67,80504.72,82.3,-0.04324,6e-05,3.54233]
[1778673125476,38.66,80503.11,82.3,-0.0433,6e-05,3.5465]
[1778673130511,38.65,80505.26,82.3,-0.04314,6e-05,3.5356]
[1778673135546,38.64,80503.13,82.3,-0.04323,6e-05,3.54192]
[1778673140582,38.63,80506.53,82.3,-0.04299,6e-05,3.52603]
[1778673145617,38.63,80507.87,82.3,-0.04288,6e-05,3.51852]
[1778673149645,38.62,80516.5,82.3,-0.04233,6e-05,3.48237]
[1778673154680,38.61,80521.12,82.3,-0.04196,6e-05,3.45661]
[1778673159715,38.61,80526.18,82.3,-0.04163,6e-05,3.43482]
[1778673162189,38.61,80525.28,82.3,-0.04168,6e-05,3.43811]
[1778673167763,38.6,80525.27,82.3,-0.04165,6e-05,3.43649]
[1778673171956,38.59,80520.59,82.3,-0.04192,6e-05,3.45385]
[1778673177845,38.59,80520.45,82.3,-0.04189,6e-05,3.45228]
[1778673183149,38.58,80520.83,82.3,-0.04185,6e-05,3.44959]
[1778673185072,38.58,80511.57,82.3,-0.0424,6e-05,3.48552]
[1778673190936,38.57,80514.24,82.3,-0.04221,6e-05,3.47278]
[1778673195975,38.56,80512.6,82.3,-0.04228,6e-05,3.47766]
[1778673201014,38.56,80510.1,82.3,-0.04241,6e-05,3.48593]
[1778673206049,38.55,80512.08,82.3,-0.04226,6e-05,3.47628]
[1778673211084,38.55,80510.53,82.3,-0.04226,6e-05,3.47509]
[1778673216119,38.54,80507.82,82.3,-0.0424,6e-05,3.48416]
[1778673221154,38.53,80505.89,82.3,-0.04249,6e-05,3.49007]
[1778673223460,38.53,80505.13,82.3,-0.04253,6e-05,3.49239]
[1778673223466,38.53,80505.13,82.3,-0.04253,6e-05,3.49239]
[1778673224175,38.53,80503.52,82.3,-0.04263,6e-05,3.49921]
[1778673225347,38.53,80503.52,82.3,-0.04263,6e-05,3.49921]
[1778673234744,38.56,80502.93,82.3,-0.04278,6e-05,3.50886]
[1778673240289,38.57,80503.63,82.3,-0.0428,6e-05,3.5106]
[1778673245324,38.59,80502.82,82.3,-0.04291,6e-05,3.51761]
[1778673250359,38.6,80503.43,82.3,-0.04293,6e-05,3.51887]
[1778673255394,38.62,80499.62,82.3,-0.04322,6e-05,3.53785]
[1778673260429,38.63,80500.53,82.3,-0.04322,6e-05,3.53772]
[1778673265464,38.64,80502.67,82.3,-0.04314,6e-05,3.53266]
[1778673270499,38.66,80502.86,82.3,-0.04318,6e-05,3.53547]
[1778673271708,38.66,80502.86,82.3,-0.04318,6e-05,3.53547]
[1778673277612,38.67,80504.0,82.3,-0.04311,6e-05,3.52956]
[1778673283591,38.69,80508.65,82.3,-0.04291,6e-05,3.51624]
[1778673288848,38.71,80509.63,82.3,-0.04289,6e-05,3.51536]
[1778673294668,38.72,80509.2,82.3,-0.043,6e-05,3.52239]
[1778673299703,38.74,80512.66,82.3,-0.04285,6e-05,3.51233]
[1778673305134,38.75,80518.34,82.3,-0.04255,6e-05,3.49271]
[1778673310781,38.77,80524.29,82.3,-0.04227,6e-05,3.47468]
[1778673315816,38.79,80524.88,82.3,-0.0423,6e-05,3.47644]
[1778673320851,38.8,80527.29,82.3,-0.04221,6e-05,3.471]
[1778673325886,38.82,80521.51,82.3,-0.04264,6e-05,3.49876]
[1778673330921,38.84,80521.78,82.3,-0.04268,6e-05,3.50156]
[1778673335956,38.85,80521.25,82.3,-0.0427,6e-05,3.50183]
[1778673339851,38.86,80520.94,82.3,-0.04275,6e-05,3.5046]
[1778673340208,38.86,80520.94,82.3,-0.04275,6e-05,3.5046]
[1778673340309,38.86,80521.38,82.3,-0.04274,6e-05,3.50438]
[1778673346030,38.88,80521.58,82.3,-0.04281,6e-05,3.50858]
[1778673351065,38.9,80521.58,82.3,-0.04287,6e-05,3.5127]
[1778673355380,38.91,80521.36,82.3,-0.04292,6e-05,3.51604]
[1778673355932,38.91,80521.72,82.3,-0.04291,6e-05,3.51541]
[1778673358934,38.92,80521.21,82.3,-0.04298,6e-05,3.51988]
[1778673365164,38.94,80510.21,82.3,-0.04374,6e-05,3.56953]
[1778673366719,38.94,80506.5,82.3,-0.04398,6e-05,3.58519]
[1778673367207,38.94,80506.5,82.3,-0.04398,6e-05,3.58519]
[1778673372772,38.96,80506.31,82.3,-0.04405,6e-05,3.59015]
[1778673375834,38.97,80506.43,82.3,-0.04408,6e-05,3.59173]
[1778673376975,38.97,80499.91,82.3,-0.04449,6e-05,3.61879]
[1778673377247,38.97,80507.64,82.3,-0.04402,6e-05,3.58818]
[1778673382282,38.98,80507.24,82.3,-0.0441,6e-05,3.59323]
[1778673387317,39.0,80507.31,82.3,-0.04415,6e-05,3.59636]
[1778673392352,39.01,80512.41,82.3,-0.04382,6e-05,3.57356]
[1778673397387,39.02,80509.74,82.3,-0.04404,6e-05,3.58784]
[1778673402422,39.04,80509.63,82.3,-0.0441,6e-05,3.59171]
[1778673404266,39.04,80509.63,82.3,-0.0441,6e-05,3.59171]
[1778673407457,39.05,80500.29,82.3,-0.04473,6e-05,3.63284]
[1778673412492,39.06,80498.86,82.3,-0.04487,6e-05,3.64165]
[1778673419541,39.08,80500.01,82.3,-0.04486,6e-05,3.64116]
[1778673424576,39.09,80499.6,82.3,-0.04493,6e-05,3.64578]
[1778673429611,39.1,80499.1,82.3,-0.045,6e-05,3.65072]
[1778673434646,39.11,80498.93,82.3,-0.04506,6e-05,3.65429]
[1778673439682,39.12,80498.29,82.3,-0.04514,6e-05,3.65972]
[1778673443514,39.12,80498.29,82.3,-0.04514,6e-05,3.65972]
[1778673451615,39.14,80496.67,82.3,-0.04534,6e-05,3.67236]
[1778673456931,39.15,80497.03,82.3,-0.04529,6e-05,3.66776]
[1778673463850,39.17,80491.26,82.3,-0.04572,6e-05,3.69555]
[1778673469066,39.17,80489.13,82.3,-0.04588,6e-05,3.70574]
[1778673474927,39.19,80484.82,82.3,-0.04621,6e-05,3.72724]
[1778673479962,39.2,80482.54,82.3,-0.0464,6e-05,3.73886]
[1778673484997,39.21,80489.87,82.3,-0.04596,6e-05,3.71084]
[1778673486090,39.21,80489.87,82.3,-0.04596,6e-05,3.71084]
[1778673492051,39.22,80494.34,82.3,-0.04573,6e-05,3.69639]
[1778673497085,39.23,80495.25,82.3,-0.04571,6e-05,3.69517]
[1778673502121,39.24,80492.48,82.3,-0.04593,6e-05,3.70894]
[1778673507702,39.25,80493.4,82.3,-0.0459,6e-05,3.70709]
[1778673507767,39.25,80493.4,82.3,-0.0459,6e-05,3.70709]
[1778673516218,39.26,80493.51,82.3,-0.0459,6e-05,3.70546]
[1778673521253,39.27,80492.9,82.3,-0.04597,6e-05,3.71028]
[1778673527295,39.28,80493.26,82.3,-0.04599,6e-05,3.71157]
[1778673532330,39.29,80493.28,82.3,-0.04602,6e-05,3.71376]
[1778673537365,39.3,80493.5,82.3,-0.04605,6e-05,3.71511]
[1778673542400,39.31,80493.58,82.3,-0.04607,6e-05,3.71704]
[1778673547435,39.32,80500.87,82.3,-0.04565,6e-05,3.68951]
[1778673552470,39.33,80500.49,82.3,-0.04571,6e-05,3.69353]
[1778673557506,39.33,80499.3,82.3,-0.04582,6e-05,3.7008]
[1778673562540,39.34,80499.16,82.3,-0.04587,6e-05,3.70375]
[1778673567654,39.35,80498.91,82.3,-0.04591,6e-05,3.70665]
[1778673577645,39.37,80488.48,82.3,-0.04659,6e-05,3.74843]
[1778673582254,39.38,80481.61,82.3,-0.04705,6e-05,3.77821]
[1778673587718,39.38,80480.5,82.3,-0.04716,6e-05,3.78486]
[1778673593760,39.39,80481.28,82.3,-0.04714,6e-05,3.78366]
[1778673598795,39.4,80478.62,82.3,-0.04734,7e-05,3.79634]
[1778673603830,39.4,80479.33,82.3,-0.04732,7e-05,3.79497]
[1778673605844,39.41,80470.83,82.3,-0.04788,7e-05,3.83091]
[1778673608190,39.41,80472.57,82.3,-0.04777,7e-05,3.82394]
[1778673609212,39.41,80465.16,82.3,-0.04827,7e-05,3.85535]
[1778673609562,39.41,80465.16,82.3,-0.04827,7e-05,3.85535]
[1778673609600,39.41,80456.51,82.3,-0.04885,7e-05,3.89179]
[1778673614912,39.4,80462.93,82.3,-0.0484,7e-05,3.86327]
[1778673618941,39.4,80474.08,82.3,-0.04764,7e-05,3.81565]
[1778673624831,39.4,80476.32,82.3,-0.04748,7e-05,3.80549]
[1778673630508,39.39,80476.21,82.3,-0.04747,7e-05,3.80475]
[1778673633040,39.39,80483.58,82.3,-0.04691,6e-05,3.76759]
[1778673637604,39.39,80485.22,82.3,-0.0468,6e-05,3.7603]
[1778673637700,39.39,80485.43,82.3,-0.04678,6e-05,3.75932]
[1778673638191,39.39,80485.43,82.3,-0.04678,6e-05,3.75932]
[1778673638350,39.39,80485.43,82.3,-0.04678,6e-05,3.75932]
[1778673638393,39.39,80486.57,82.3,-0.04672,6e-05,3.75501]
[1778673644117,39.38,80481.26,82.3,-0.04705,6e-05,3.77622]
[1778673649593,39.38,80479.59,82.3,-0.04715,7e-05,3.78253]
[1778673655194,39.38,80479.66,82.3,-0.04713,6e-05,3.78114]
[1778673660229,39.38,80479.19,82.3,-0.04714,7e-05,3.78228]
[1778673665265,39.37,80479.1,82.3,-0.04714,7e-05,3.78168]
[1778673670300,39.37,80479.91,82.3,-0.04707,6e-05,3.77753]
[1778673675337,39.37,80481.38,82.3,-0.04696,6e-05,3.7707]
[1778673680371,39.36,80481.1,82.3,-0.04697,6e-05,3.77115]
[1778673685406,39.36,80482.09,82.3,-0.0469,6e-05,3.76638]
[1778673692040,39.36,80482.1,82.3,-0.04689,6e-05,3.76594]
[1778673697490,39.35,80481.82,82.3,-0.04682,6e-05,3.76001]
[1778673702526,39.35,80482.9,82.3,-0.04674,6e-05,3.75495]
[1778673704539,39.35,80496.14,82.3,-0.04589,6e-05,3.7005]
[1778673707561,39.35,80512.75,82.3,-0.04484,6e-05,3.63312]
[1778673712596,39.35,80520.06,82.3,-0.0444,6e-05,3.60431]
[1778673720652,39.36,80521.21,82.3,-0.04434,6e-05,3.60081]
[1778673725687,39.36,80521.93,82.3,-0.04431,6e-05,3.59865]
[1778673730722,39.36,80522.53,82.3,-0.04428,6e-05,3.59699]
[1778673735813,39.37,80521.36,82.3,-0.04436,6e-05,3.60226]
[1778673741799,39.37,80522.42,82.3,-0.04431,6e-05,3.59902]
[1778673746834,39.37,80520.76,82.3,-0.04443,6e-05,3.60639]
[1778673751871,39.37,80519.23,82.3,-0.04447,6e-05,3.60737]
[1778673752878,39.38,80507.01,82.3,-0.04523,6e-05,3.65673]
[1778673756906,39.38,80514.96,82.3,-0.04474,6e-05,3.6249]
[1778673761941,39.38,80514.8,82.3,-0.04475,6e-05,3.62605]
[1778673766976,39.38,80512.74,82.3,-0.04489,6e-05,3.6348]
[1778673772011,39.38,80513.75,82.3,-0.04483,6e-05,3.63117]
[1778673775034,39.38,80521.76,82.3,-0.04434,6e-05,3.59935]
[1778673781076,39.39,80522.39,82.3,-0.04432,6e-05,3.59769]
[1778673786111,39.39,80525.99,82.3,-0.04411,6e-05,3.5841]
[1778673791147,39.39,80525.82,82.3,-0.04413,6e-05,3.58562]
[1778673796181,39.4,80526.25,82.3,-0.04412,6e-05,3.58473]
[1778673801216,39.4,80525.58,82.3,-0.04417,6e-05,3.58822]
[1778673806251,39.4,80527.16,82.3,-0.04408,6e-05,3.58271]
[1778673811286,39.4,80527.64,82.3,-0.044,6e-05,3.57583]
[1778673816322,39.41,80527.04,82.3,-0.04405,6e-05,3.57907]
[1778673821357,39.41,80526.29,82.3,-0.04411,6e-05,3.58289]
[1778673826393,39.42,80527.88,82.3,-0.04403,6e-05,3.57755]
[1778673833442,39.42,80529.09,82.3,-0.04397,6e-05,3.57392]
[1778673838477,39.42,80531.81,82.3,-0.04382,6e-05,3.56401]
[1778673843513,39.43,80544.09,82.3,-0.04309,6e-05,3.51639]
[1778673848547,39.43,80547.59,82.3,-0.0429,6e-05,3.50402]
[1778673849013,39.43,80547.59,82.3,-0.0429,6e-05,3.50402]
[1778673853864,39.44,80559.05,82.3,-0.04223,6e-05,3.46045]
[1778673856606,39.44,80549.07,82.3,-0.04285,6e-05,3.50099]
[1778673859681,39.45,80548.93,82.3,-0.04287,6e-05,3.50214]
[1778673859682,39.45,80548.93,82.3,-0.04287,6e-05,3.50214]
[1778673865670,39.45,80549.39,82.3,-0.04287,6e-05,3.50239]
[1778673871713,39.46,80553.96,82.3,-0.04256,6e-05,3.48069]
[1778673876950,39.47,80559.57,82.3,-0.04225,6e-05,3.46011]
[1778673882205,39.47,80562.29,82.3,-0.04212,6e-05,3.45164]
[1778673887826,39.48,80569.73,82.3,-0.04171,6e-05,3.42508]
[1778673892866,39.49,80570.03,82.3,-0.04173,6e-05,3.42597]
[1778673896894,39.5,80559.55,82.3,-0.04237,6e-05,3.46823]
[1778673901929,39.5,80549.64,82.3,-0.04299,6e-05,3.50867]
[1778673906964,39.51,80549.3,82.3,-0.04303,6e-05,3.51136]
[1778673911999,39.51,80543.34,82.3,-0.04341,6e-05,3.53605]
[1778673917036,39.52,80541.09,82.3,-0.04356,6e-05,3.54606]
[1778673922071,39.52,80543.02,82.3,-0.04346,6e-05,3.53949]
[1778673922292,39.52,80543.02,82.3,-0.04346,6e-05,3.53949]
[1778673923078,39.52,80541.83,82.3,-0.04352,6e-05,3.54371]
[1778673928113,39.51,80542.32,82.3,-0.04346,6e-05,3.53934]
[1778673933148,39.5,80540.89,82.3,-0.04344,6e-05,3.53681]
[1778673934641,39.5,80540.89,82.3,-0.04344,6e-05,3.53681]
[1778673934742,39.5,80540.43,82.3,-0.04346,6e-05,3.53767]
[1778673935319,39.5,80540.43,82.3,-0.04346,6e-05,3.53767]
[1778673935420,39.5,80538.77,82.3,-0.04356,6e-05,3.54423]
[1778673936964,39.5,80538.77,82.3,-0.04356,6e-05,3.54423]
[1778673940244,39.51,80539.24,82.3,-0.04356,6e-05,3.54455]
[1778673940260,39.51,80539.24,82.3,-0.04356,6e-05,3.54455]
[1778673941204,39.51,80527.84,82.3,-0.04429,6e-05,3.59199]
[1778673946239,39.53,80528.93,82.3,-0.04428,6e-05,3.59089]
[1778673951274,39.54,80526.51,82.3,-0.04447,6e-05,3.60374]
[1778673956309,39.55,80527.59,82.3,-0.04446,6e-05,3.60257]
[1778673962140,39.56,80527.76,82.3,-0.04449,6e-05,3.60501]
[1778673967890,39.58,80527.94,82.3,-0.04453,6e-05,3.60739]
[1778673969402,39.58,80518.18,82.3,-0.04517,6e-05,3.64835]
[1778673977458,39.6,80517.93,82.3,-0.04525,6e-05,3.65371]
[1778673981602,39.6,80518.25,82.3,-0.04525,6e-05,3.65403]
[1778673982017,39.61,80518.41,82.3,-0.04526,6e-05,3.65445]
[1778673990549,39.61,80517.57,82.3,-0.04532,6e-05,3.65809]
[1778673995584,39.61,80512.04,82.3,-0.0456,6e-05,3.67461]
[1778674000619,39.61,80512.11,82.3,-0.04559,6e-05,3.67429]
[1778674005654,39.61,80509.79,82.3,-0.04574,6e-05,3.68358]
[1778674010689,39.61,80510.53,82.3,-0.04569,6e-05,3.68046]
[1778674015724,39.61,80510.21,82.3,-0.04571,6e-05,3.68163]
[1778674020759,39.61,80509.71,82.3,-0.04574,6e-05,3.68351]
[1778674025794,39.61,80509.88,82.3,-0.04572,6e-05,3.68269]
[1778674027808,39.61,80500.09,82.3,-0.04635,6e-05,3.72237]
[1778674032844,39.61,80500.07,82.3,-0.04634,6e-05,3.72193]
[1778674038038,39.6,80500.35,82.3,-0.04631,6e-05,3.72043]
[1778674043477,39.6,80504.84,82.3,-0.04602,6e-05,3.70167]
[1778674049965,39.6,80505.27,82.3,-0.04599,6e-05,3.69952]
[1778674055000,39.6,80501.0,82.3,-0.04619,6e-05,3.71068]
[1778674060037,39.6,80499.59,82.3,-0.04627,6e-05,3.716]
[1778674065072,39.6,80498.52,82.3,-0.04633,6e-05,3.71991]
[1778674070107,39.59,80499.48,82.3,-0.04626,6e-05,3.71555]
[1778674075142,39.59,80499.71,82.3,-0.04624,6e-05,3.71422]
[1778674080181,39.59,80492.39,82.3,-0.0467,6e-05,3.74362]
[1778674085216,39.59,80489.77,82.3,-0.04686,6e-05,3.75366]
[1778674087462,39.59,80490.52,82.3,-0.04681,6e-05,3.7503]
[1778674093253,39.59,80490.46,82.3,-0.04681,6e-05,3.74997]
[1778674095351,39.58,80479.82,82.3,-0.04749,7e-05,3.79315]
[1778674101495,39.58,80479.83,82.3,-0.04747,7e-05,3.79207]
[1778674107280,39.57,80479.59,82.3,-0.04747,7e-05,3.7918]
[1778674113852,39.57,80480.41,82.3,-0.04732,7e-05,3.78122]
[1778674120031,39.57,80481.98,82.3,-0.0472,6e-05,3.77361]
[1778674126213,39.56,80482.4,82.3,-0.04716,6e-05,3.77081]
[1778674132399,39.56,80481.87,82.3,-0.04718,6e-05,3.77195]
[1778674137581,39.55,80477.17,82.3,-0.04746,7e-05,3.79006]
[1778674141609,39.55,80489.07,82.3,-0.04668,6e-05,3.7403]
[1778674146817,39.55,80493.46,82.3,-0.04639,6e-05,3.72184]
[1778674152995,39.55,80494.79,82.3,-0.0463,6e-05,3.71585]
[1778674159176,39.54,80501.41,82.3,-0.04587,6e-05,3.68853]
[1778674164770,39.54,80501.0,82.3,-0.04589,6e-05,3.68987]
[1778674169805,39.54,80501.0,82.3,-0.04589,6e-05,3.68968]
[1778674174840,39.54,80499.76,82.3,-0.0459,6e-05,3.68864]
[1778674176854,39.54,80491.73,82.3,-0.04641,6e-05,3.72123]
[1778674180882,39.54,80501.68,82.3,-0.04577,6e-05,3.68042]
[1778674185950,39.54,80507.79,82.3,-0.04538,6e-05,3.65571]
[1778674192127,39.54,80505.1,82.3,-0.04555,6e-05,3.66668]
[1778674198304,39.54,80507.0,82.3,-0.04543,6e-05,3.65905]
[1778674203352,39.54,80500.61,82.3,-0.04584,6e-05,3.68498]
[1778674207067,39.54,80491.58,82.3,-0.04641,6e-05,3.72152]
[1778674212104,39.54,80483.74,82.3,-0.04691,6e-05,3.75303]
[1778674217260,39.54,80482.22,82.3,-0.047,6e-05,3.7587]
[1778674223032,39.53,80482.19,82.3,-0.04698,6e-05,3.75795]
[1778674225500,39.53,80474.28,82.3,-0.04749,7e-05,3.79002]
[1778674231685,39.53,80474.62,82.3,-0.04746,7e-05,3.7878]
[1778674237864,39.52,80474.05,82.3,-0.0474,7e-05,3.78282]
[1778674244039,39.52,80471.38,82.3,-0.04756,7e-05,3.79252]
[1778674248603,39.51,80468.26,82.3,-0.04775,7e-05,3.8044]
[1778674249294,39.51,80468.26,82.3,-0.04775,7e-05,3.8044]
[1778674254337,39.51,80468.19,82.3,-0.04774,7e-05,3.80408]
[1778674259699,39.51,80463.61,82.3,-0.04802,7e-05,3.82193]
[1778674262583,39.5,80454.56,82.3,-0.04861,7e-05,3.85869]
[1778674267779,39.5,80454.46,82.3,-0.0486,7e-05,3.85789]
[1778674269509,39.49,80439.1,82.3,-0.04961,7e-05,3.92157]
[1778674274941,39.49,80432.93,82.3,-0.05001,7e-05,3.94605]
[1778674281124,39.48,80434.24,82.3,-0.04988,7e-05,3.93781]
[1778674285350,39.47,80445.56,82.3,-0.04907,7e-05,3.88752]
[1778674291424,39.46,80448.98,82.3,-0.04881,7e-05,3.87145]
[1778674297601,39.46,80454.86,82.3,-0.04832,7e-05,3.83893]
[1778674303781,39.45,80455.14,82.3,-0.04828,7e-05,3.83611]
[1778674309951,39.44,80455.26,82.3,-0.04825,7e-05,3.83399]
[1778674316127,39.44,80461.72,82.3,-0.04779,7e-05,3.80555]
[1778674322303,39.43,80459.5,82.3,-0.04792,7e-05,3.81341]
[1778674328479,39.43,80458.88,82.3,-0.04793,7e-05,3.81441]
[1778674334652,39.42,80455.63,82.3,-0.04812,7e-05,3.82621]
[1778674340829,39.41,80449.6,82.3,-0.0485,7e-05,3.8498]
[1778674345047,39.41,80463.27,82.3,-0.04757,7e-05,3.79141]
[1778674349075,39.41,80472.47,82.3,-0.04696,7e-05,3.75269]
[1778674354110,39.4,80473.35,82.3,-0.04682,6e-05,3.74253]
[1778674359359,39.4,80473.19,82.3,-0.04683,6e-05,3.74276]
[1778674365537,39.4,80474.57,82.3,-0.04673,6e-05,3.73645]
[1778674371719,39.4,80474.4,82.3,-0.04673,6e-05,3.73645]
[1778674377270,39.4,80481.3,82.3,-0.04628,6e-05,3.70778]
[1778674377278,39.4,80481.3,82.3,-0.04628,6e-05,3.70778]
[1778674377280,39.4,80481.3,82.3,-0.04628,6e-05,3.70778]
[1778674380493,39.39,80489.79,82.3,-0.04573,6e-05,3.67295]
[1778674386334,39.39,80484.69,82.3,-0.04606,6e-05,3.69365]
[1778674391369,39.39,80486.48,82.3,-0.04594,6e-05,3.68623]
[1778674396404,39.39,80485.24,82.3,-0.04602,6e-05,3.69121]
[1778674401442,39.39,80484.76,82.3,-0.04605,6e-05,3.69303]
[1778674405475,39.39,80517.99,82.3,-0.04396,6e-05,3.55897]
[1778674410513,39.4,80518.72,82.3,-0.04393,6e-05,3.55701]
[1778674415549,39.4,80514.21,82.3,-0.04415,6e-05,3.5701]
[1778674421020,39.4,80514.68,82.3,-0.04413,6e-05,3.56876]
[1778674421523,39.4,80514.68,82.3,-0.04413,6e-05,3.56876]
[1778674421591,39.4,80534.29,82.3,-0.04294,6e-05,3.49156]
[1778674421970,39.4,80534.29,82.3,-0.04294,6e-05,3.49156]
[1778674424131,39.4,80532.05,82.3,-0.04306,6e-05,3.49957]
[1778674425500,39.4,80534.9,82.3,-0.04288,6e-05,3.48795]
[1778674426826,39.4,80537.13,82.3,-0.04274,6e-05,3.47841]
[1778674426898,39.4,80537.17,82.3,-0.04273,6e-05,3.47825]
[1778674432669,39.4,80531.62,82.3,-0.0431,6e-05,3.50201]
[1778674437705,39.41,80532.7,82.3,-0.04306,6e-05,3.49918]
[1778674442740,39.42,80533.88,82.3,-0.04301,6e-05,3.49599]
[1778674447775,39.42,80536.97,82.3,-0.04284,6e-05,3.48533]
[1778674453817,39.43,80536.76,82.3,-0.04288,6e-05,3.48797]
[1778674458853,39.43,80535.05,82.3,-0.04301,6e-05,3.49616]
[1778674462881,39.44,80526.14,82.3,-0.04357,6e-05,3.53244]
[1778674467916,39.44,80517.99,82.3,-0.04409,6e-05,3.5659]
[1778674472951,39.45,80517.57,82.3,-0.04406,6e-05,3.56259]
[1778674477986,39.45,80517.93,82.3,-0.04405,6e-05,3.56203]
[1778674483024,39.45,80511.57,82.3,-0.04446,6e-05,3.58828]
[1778674489066,39.46,80510.37,82.3,-0.04454,6e-05,3.59387]
[1778674494102,39.46,80510.62,82.3,-0.04454,6e-05,3.59365]
[1778674499137,39.46,80511.89,82.3,-0.04447,6e-05,3.58924]
[1778674501156,39.46,80528.57,82.3,-0.04345,6e-05,3.52317]
[1778674506190,39.47,80527.61,82.3,-0.04352,6e-05,3.52816]
[1778674511563,39.47,80526.68,82.3,-0.04359,6e-05,3.53278]
[1778674511602,39.47,80508.99,82.3,-0.04469,6e-05,3.60352]
[1778674517278,39.47,80511.85,82.3,-0.04452,6e-05,3.59275]
[1778674522313,39.48,80510.46,82.3,-0.04462,6e-05,3.59895]
[1778674528355,39.48,80509.17,82.3,-0.04471,6e-05,3.60485]
[1778674533390,39.48,80508.57,82.3,-0.04469,6e-05,3.602]
[1778674538426,39.48,80511.02,82.3,-0.04455,6e-05,3.59277]
[1778674543461,39.49,80510.87,82.3,-0.04457,6e-05,3.59404]
[1778674548496,39.49,80509.97,82.3,-0.04464,6e-05,3.59831]
[1778674553531,39.49,80510.61,82.3,-0.04461,6e-05,3.59638]
[1778674558566,39.49,80515.66,82.3,-0.0443,6e-05,3.57684]
[1778674563601,39.5,80516.42,82.3,-0.04427,6e-05,3.5746]
[1778674569643,39.5,80514.26,82.3,-0.04441,6e-05,3.58415]
[1778674574679,39.5,80514.32,82.3,-0.04442,6e-05,3.58464]
[1778674579719,39.51,80513.56,82.3,-0.04448,6e-05,3.58839]
[1778674584754,39.51,80516.8,82.3,-0.04429,6e-05,3.57618]
[1778674589789,39.51,80514.4,82.3,-0.04445,6e-05,3.58648]
[1778674596838,39.52,80518.76,82.3,-0.04413,6e-05,3.56432]
[1778674601873,39.52,80518.75,82.3,-0.04414,6e-05,3.56522]
[1778674606908,39.52,80518.77,82.3,-0.04416,6e-05,3.56598]
[1778674609929,39.52,80527.59,82.3,-0.04362,6e-05,3.53148]
[1778674614964,39.53,80529.06,82.3,-0.04355,6e-05,3.52675]
[1778674619999,39.53,80528.8,82.3,-0.04358,6e-05,3.52889]
[1778674625034,39.54,80533.75,82.3,-0.0433,6e-05,3.51055]
[1778674630069,39.54,80536.71,82.3,-0.04314,6e-05,3.50013]
[1778674635104,39.55,80537.36,82.3,-0.04312,6e-05,3.49888]
[1778674636016,39.55,80537.36,82.3,-0.04312,6e-05,3.49888]
[1778674636111,39.55,80537.27,82.3,-0.04313,6e-05,3.4995]
[1778674638080,39.55,80537.7,82.3,-0.04309,6e-05,3.49737]
[1778674638125,39.54,80537.71,82.3,-0.04308,6e-05,3.49689]
[1778674643160,39.55,80537.95,82.3,-0.04308,6e-05,3.49657]
[1778674648671,39.55,80537.97,82.3,-0.04309,6e-05,3.49756]
[1778674654078,39.56,80535.53,82.3,-0.0432,6e-05,3.50264]
[1778674659382,39.56,80529.1,82.3,-0.04361,6e-05,3.52968]
[1778674665315,39.57,80528.62,82.3,-0.04367,6e-05,3.53302]
[1778674666911,39.57,80528.79,82.3,-0.04366,6e-05,3.53255]
[1778674666913,39.57,80528.79,82.3,-0.04366,6e-05,3.53255]
[1778674667329,39.57,80529.15,82.3,-0.04363,6e-05,3.53062]
[1778674672364,39.56,80530.15,82.3,-0.04353,6e-05,3.52425]
[1778674677399,39.55,80529.33,82.3,-0.04354,6e-05,3.52509]
[1778674677947,39.55,80529.33,82.3,-0.04354,6e-05,3.52509]
[1778674678453,39.55,80523.43,82.3,-0.04391,6e-05,3.54866]
[1778674683488,39.55,80516.45,82.3,-0.04435,6e-05,3.57731]
[1778674684722,39.55,80506.33,82.3,-0.04499,6e-05,3.61794]
[1778674690537,39.55,80500.19,82.3,-0.04538,6e-05,3.643]
[1778674695572,39.55,80500.29,82.3,-0.04538,6e-05,3.64274]
[1778674701615,39.56,80498.17,82.3,-0.04551,6e-05,3.6515]
[1778674706725,39.56,80497.79,82.3,-0.04554,6e-05,3.65312]
[1778674713702,39.56,80497.53,82.3,-0.04549,6e-05,3.64849]
[1778674718737,39.56,80499.1,82.3,-0.04539,6e-05,3.64233]
[1778674724779,39.56,80499.27,82.3,-0.04539,6e-05,3.64193]
[1778674729814,39.56,80504.95,82.3,-0.04504,6e-05,3.61947]
[1778674734849,39.56,80504.16,82.3,-0.04509,6e-05,3.62306]
[1778674739885,39.56,80503.91,82.3,-0.04511,6e-05,3.62446]
[1778674744920,39.56,80502.95,82.3,-0.04518,6e-05,3.6287]
[1778674748948,39.57,80513.65,82.3,-0.04452,6e-05,3.58613]
[1778674754760,39.57,80513.23,82.3,-0.04455,6e-05,3.58809]
[1778674760026,39.57,80517.34,82.3,-0.04431,6e-05,3.57303]
[1778674765061,39.58,80516.96,82.3,-0.04435,6e-05,3.57532]
[1778674770096,39.58,80516.63,82.3,-0.04438,6e-05,3.57737]
[1778674774126,39.58,80506.47,82.3,-0.04495,6e-05,3.61269]
[1778674779448,39.58,80507.16,82.3,-0.04492,6e-05,3.61024]
[1778674785205,39.58,80512.61,82.3,-0.04459,6e-05,3.58915]
[1778674790240,39.59,80511.8,82.3,-0.04465,6e-05,3.59298]
[1778674795275,39.59,80504.94,82.3,-0.04508,6e-05,3.62102]
[1778674800310,39.59,80506.01,82.3,-0.04502,6e-05,3.61707]
[1778674805345,39.59,80498.93,82.3,-0.04547,6e-05,3.64586]
[1778674810380,39.59,80500.66,82.3,-0.04537,6e-05,3.63908]
[1778674814856,39.59,80486.99,82.3,-0.04624,6e-05,3.69469]
[1778674820450,39.59,80489.54,82.3,-0.04607,6e-05,3.68415]
[1778674823397,39.59,80489.02,82.3,-0.04611,6e-05,3.6862]
[1778674823498,39.59,80489.02,82.3,-0.04611,6e-05,3.68617]
[1778674828507,39.58,80484.84,82.3,-0.04632,6e-05,3.69946]
[1778674833539,39.57,80484.69,82.3,-0.04621,6e-05,3.69106]
[1778674839583,39.55,80486.81,82.3,-0.04599,6e-05,3.67719]
[1778674842300,39.54,80487.92,82.3,-0.0459,6e-05,3.67123]
[1778674842604,39.54,80485.98,82.3,-0.04601,6e-05,3.67839]
[1778674847639,39.53,80481.45,82.3,-0.04628,6e-05,3.6957]
[1778674850169,39.53,80481.6,82.3,-0.04627,6e-05,3.69457]
[1778674850661,39.53,80471.51,82.3,-0.04693,7e-05,3.73632]
[1778674855695,39.54,80469.7,82.3,-0.04707,7e-05,3.74565]
[1778674856428,39.54,80469.7,82.3,-0.04707,7e-05,3.74565]
[1778674860470,39.55,80461.07,82.3,-0.04766,7e-05,3.78259]
[1778674861060,39.55,80459.97,82.3,-0.04774,7e-05,3.78746]
[1778674862532,39.54,80459.56,82.3,-0.04776,7e-05,3.78875]
[1778674862746,39.54,80455.49,82.3,-0.04803,7e-05,3.80564]
[1778674867784,39.55,80452.45,82.3,-0.04824,7e-05,3.81917]
[1778674872819,39.55,80448.98,82.3,-0.04849,7e-05,3.83486]
[1778674877108,39.56,80448.22,82.3,-0.04856,7e-05,3.83871]
[1778674879868,39.56,80438.41,82.3,-0.04923,7e-05,3.88062]
[1778674881854,39.56,80438.05,82.3,-0.04925,7e-05,3.88228]
[1778674886133,39.56,80427.25,82.3,-0.05,7e-05,3.92889]
[1778674888454,39.56,80426.17,82.3,-0.05008,7e-05,3.93359]
[1778674892997,39.56,80425.67,82.3,-0.05005,7e-05,3.9298]
[1778674893014,39.56,80425.67,82.3,-0.05005,7e-05,3.9298]
[1778674893018,39.56,80425.67,82.3,-0.05005,7e-05,3.9298]
[1778674893460,39.56,80420.92,82.3,-0.05037,7e-05,3.95003]
[1778674894037,39.56,80420.92,82.3,-0.05037,7e-05,3.95003]
[1778674894054,39.56,80406.66,82.3,-0.05136,7e-05,4.01103]
[1778674894298,39.56,80406.66,82.3,-0.05136,7e-05,4.01103]
[1778674895540,39.56,80401.98,82.3,-0.05169,7e-05,4.03109]
[1778674901018,39.56,80401.43,82.3,-0.05172,7e-05,4.03283]
[1778674906053,39.56,80411.44,82.3,-0.05101,7e-05,3.98934]
[1778674911088,39.56,80412.73,82.3,-0.05092,7e-05,3.98368]
[1778674916125,39.56,80413.5,82.3,-0.05086,7e-05,3.98026]
[1778674916825,39.56,80413.5,82.3,-0.05086,7e-05,3.98026]
[1778674917132,39.56,80413.38,82.3,-0.05087,7e-05,3.98074]
[1778674917438,39.56,80413.38,82.3,-0.05087,7e-05,3.98074]
[1778674918139,39.56,80405.51,82.3,-0.05141,7e-05,4.01395]
[1778674918897,39.56,80405.51,82.3,-0.05141,7e-05,4.01395]
[1778674919640,39.56,80401.49,82.3,-0.05169,7e-05,4.03118]
[1778674920253,39.56,80400.16,82.3,-0.05178,7e-05,4.03681]
[1778674922980,39.56,80399.74,82.3,-0.05181,7e-05,4.03851]
[1778674926484,39.55,80392.36,82.3,-0.05233,7e-05,4.06985]
[1778674930801,39.55,80386.87,82.3,-0.0527,7e-05,4.09275]
[1778674931845,39.55,80386.81,82.3,-0.0527,7e-05,4.09281]
[1778674932161,39.55,80386.81,82.3,-0.0527,7e-05,4.09281]
[1778674932923,39.55,80381.35,82.3,-0.05309,7e-05,4.11637]
[1778674936986,39.55,80384.41,82.3,-0.05286,7e-05,4.10228]
[1778674938345,39.54,80384.83,82.3,-0.05282,7e-05,4.10003]
[1778674939928,39.54,80379.13,82.3,-0.05323,7e-05,4.1247]
[1778674939969,39.54,80379.13,82.3,-0.05323,7e-05,4.1247]
[1778674940015,39.54,80379.13,82.3,-0.05323,7e-05,4.1247]
[1778674940191,39.54,80379.13,82.3,-0.05323,7e-05,4.1247]
[1778674940385,39.54,80377.01,82.3,-0.05337,7e-05,4.13345]
[1778674940528,39.54,80377.01,82.3,-0.05337,7e-05,4.13345]
[1778674940680,39.54,80377.01,82.3,-0.05337,7e-05,4.13345]
[1778674941039,39.54,80377.01,82.3,-0.05337,7e-05,4.13345]
[1778674941138,39.54,80345.97,82.3,-0.05565,7e-05,4.27078]
[1778674941345,39.54,80345.97,82.3,-0.05565,7e-05,4.27078]
[1778674941345,39.54,80345.97,82.3,-0.05565,7e-05,4.27078]
[1778674941353,39.54,80345.97,82.3,-0.05565,7e-05,4.27078]
[1778674941713,39.54,80345.97,82.3,-0.05565,7e-05,4.27078]
[1778674942075,39.54,80314.75,82.3,-0.05801,8e-05,4.41118]
[1778674947702,39.52,80318.66,82.3,-0.05764,8e-05,4.38918]
[1778674949048,39.52,80311.78,82.3,-0.05817,8e-05,4.42052]
[1778674949136,39.52,80311.36,82.3,-0.05818,8e-05,4.42099]
[1778674950784,39.52,80308.14,82.3,-0.05843,8e-05,4.43555]
[1778674950785,39.52,80308.14,82.3,-0.05843,8e-05,4.43555]
[1778674951078,39.52,80308.14,82.3,-0.05843,8e-05,4.43555]
[1778674951086,39.52,80308.14,82.3,-0.05843,8e-05,4.43555]
[1778674951151,39.52,80305.02,82.3,-0.05859,8e-05,4.44319]
[1778674955412,39.51,80293.29,82.3,-0.05946,8e-05,4.49406]
[1778674957908,39.5,80292.91,82.3,-0.05946,8e-05,4.49415]
[1778674957993,39.5,80290.12,82.3,-0.05968,8e-05,4.50704]
[1778674960447,39.48,80278.81,82.3,-0.0605,8e-05,4.55518]
[1778674962192,39.47,80265.39,82.3,-0.06152,8e-05,4.61403]
[1778674964475,39.47,80253.18,82.3,-0.0625,8e-05,4.67058]
[1778674965552,39.47,80253.18,82.3,-0.0625,8e-05,4.67058]
[1778674965628,39.47,80253.18,82.3,-0.0625,8e-05,4.67058]
[1778674965633,39.47,80253.18,82.3,-0.0625,8e-05,4.67058]
[1778674965792,39.47,80253.18,82.3,-0.0625,8e-05,4.67058]
[1778674966049,39.47,80253.18,82.3,-0.0625,8e-05,4.67058]
[1778674966127,39.47,80253.18,82.3,-0.0625,8e-05,4.67058]
[1778674966147,39.45,80242.96,82.3,-0.06325,8e-05,4.71383]
[1778674966694,39.44,80232.09,82.3,-0.06414,8e-05,4.76432]
[1778674967586,39.44,80232.09,82.3,-0.06414,8e-05,4.76432]
[1778674968081,39.44,80232.09,82.3,-0.06414,8e-05,4.76432]
[1778674968549,39.43,80234.54,82.3,-0.06386,8e-05,4.74871]
[1778674969131,39.43,80234.54,82.3,-0.06386,8e-05,4.74871]
[1778674970069,39.43,80236.99,82.3,-0.06366,8e-05,4.73702]
[1778674970072,39.43,80236.99,82.3,-0.06366,8e-05,4.73702]
[1778674970228,39.42,80233.8,82.3,-0.06387,8e-05,4.74878]
[1778674970517,39.42,80225.89,82.3,-0.06453,8e-05,4.78663]
[1778674971702,39.42,80225.89,82.3,-0.06453,8e-05,4.78663]
[1778674976681,39.37,80223.18,82.3,-0.06455,8e-05,4.78759]
[1778674977441,39.37,80222.63,82.3,-0.06459,8e-05,4.78999]
[1778674977947,39.37,80222.63,82.3,-0.06459,8e-05,4.78999]
[1778674977947,39.37,80222.63,82.3,-0.06459,8e-05,4.78999]
[1778674978178,39.37,80222.63,82.3,-0.06459,8e-05,4.78999]
[1778674982151,39.35,80223.73,82.3,-0.06437,8e-05,4.77726]
[1778674983036,39.34,80225.77,82.3,-0.0642,8e-05,4.76727]
[1778674983058,39.34,80217.95,82.3,-0.06486,8e-05,4.80484]
[1778674984019,39.34,80217.95,82.3,-0.06486,8e-05,4.80484]
[1778674984117,39.32,80202.57,82.3,-0.06606,9e-05,4.87305]
[1778674985193,39.32,80202.57,82.3,-0.06606,9e-05,4.87305]
[1778674985627,39.32,80202.71,82.3,-0.06605,9e-05,4.87237]
[1778674986343,39.31,80204.29,82.3,-0.06585,9e-05,4.86115]
[1778674988010,39.29,80201.82,82.3,-0.06594,9e-05,4.86632]
[1778674989605,39.27,80200.14,82.3,-0.06603,9e-05,4.87096]
[1778674990311,39.26,80201.4,82.3,-0.06585,9e-05,4.86107]
[1778674990637,39.26,80201.4,82.3,-0.06585,9e-05,4.86107]
[1778674990746,39.26,80180.72,82.3,-0.06765,9e-05,4.9621]
[1778674991707,39.26,80180.72,82.3,-0.06765,9e-05,4.9621]
[1778674992157,39.26,80180.72,82.3,-0.06765,9e-05,4.9621]
[1778674993881,39.22,80178.07,82.3,-0.06771,9e-05,4.96517]
[1778674993899,39.22,80178.07,82.3,-0.06771,9e-05,4.96517]
[1778674994871,39.19,80181.99,82.3,-0.0672,9e-05,4.93669]
[1778674995011,39.19,80202.94,82.3,-0.06539,9e-05,4.83446]
[1778674995779,39.19,80218.55,82.3,-0.06406,8e-05,4.75879]
[1778674996718,39.19,80218.55,82.3,-0.06406,8e-05,4.75879]
[1778674996719,39.19,80218.55,82.3,-0.06406,8e-05,4.75879]
[1778674997587,39.19,80217.43,82.3,-0.06415,8e-05,4.76402]
[1778674998192,39.19,80217.43,82.3,-0.06415,8e-05,4.76402]
[1778674998352,39.19,80221.51,82.3,-0.0638,8e-05,4.74411]
[1778674998432,39.19,80221.51,82.3,-0.0638,8e-05,4.74411]
[1778674998965,39.19,80229.49,82.3,-0.06313,8e-05,4.7059]
[1778675000785,39.19,80225.92,82.3,-0.06343,8e-05,4.7229]
[1778675002165,39.19,80234.46,82.3,-0.06271,8e-05,4.68187]
[1778675004064,39.19,80240.17,82.3,-0.06224,8e-05,4.65471]
[1778675004066,39.19,80240.17,82.3,-0.06224,8e-05,4.65471]
[1778675004159,39.19,80242.23,82.3,-0.06207,8e-05,4.64497]
[1778675004257,39.19,80242.23,82.3,-0.06207,8e-05,4.64497]
[1778675004315,39.19,80242.23,82.3,-0.06207,8e-05,4.64497]
[1778675004326,39.19,80242.23,82.3,-0.06207,8e-05,4.64497]
[1778675004769,39.19,80239.1,82.3,-0.06233,8e-05,4.65982]
[1778675007112,39.19,80230.9,82.3,-0.06301,8e-05,4.69886]
[1778675008800,39.19,80238.69,82.3,-0.06236,8e-05,4.66168]
[1778675010047,39.19,80238.69,82.3,-0.06236,8e-05,4.66168]
[1778675010100,39.19,80227.37,82.3,-0.0633,8e-05,4.71565]
[1778675010618,39.19,80227.37,82.3,-0.0633,8e-05,4.71565]
[1778675010814,39.19,80204.12,82.3,-0.06526,9e-05,4.82753]
[1778675012885,39.18,80200.72,82.3,-0.06547,9e-05,4.83707]
[1778675016641,39.18,80193.34,82.3,-0.06609,9e-05,4.87184]
[1778675018474,39.18,80189.31,82.3,-0.06642,9e-05,4.89043]
[1778675018500,39.18,80189.31,82.3,-0.06642,9e-05,4.89043]
[1778675018562,39.18,80189.31,82.3,-0.06642,9e-05,4.89043]
[1778675018564,39.18,80189.31,82.3,-0.06642,9e-05,4.89043]
[1778675018565,39.18,80189.31,82.3,-0.06642,9e-05,4.89043]
[1778675018798,39.18,80189.31,82.3,-0.06642,9e-05,4.89043]
[1778675018873,39.18,80179.01,82.3,-0.06731,9e-05,4.9409]
[1778675020608,39.16,80178.04,82.3,-0.06732,9e-05,4.94132]
[1778675021396,39.15,80178.03,82.3,-0.06725,9e-05,4.93703]
[1778675021944,39.15,80178.03,82.3,-0.06725,9e-05,4.93703]
[1778675021960,39.15,80178.03,82.3,-0.06725,9e-05,4.93703]
[1778675022736,39.13,80171.19,82.3,-0.06777,9e-05,4.96646]
[1778675024522,39.08,80163.71,82.3,-0.06817,9e-05,4.9886]
[1778675025090,39.08,80163.71,82.3,-0.06817,9e-05,4.9886]
[1778675025091,39.08,80163.71,82.3,-0.06817,9e-05,4.9886]
[1778675025924,39.06,80172.6,82.3,-0.0673,9e-05,4.93969]
[1778675026727,39.06,80172.6,82.3,-0.0673,9e-05,4.93969]
[1778675026782,39.06,80172.6,82.3,-0.0673,9e-05,4.93969]
[1778675026930,39.04,80180.66,82.3,-0.0665,9e-05,4.89497]
[1778675027845,39.04,80180.66,82.3,-0.0665,9e-05,4.89497]
[1778675028189,39.04,80180.66,82.3,-0.0665,9e-05,4.89497]
[1778675027937,39.03,80188.92,82.3,-0.06572,9e-05,4.85044]
[1778675028321,39.03,80188.92,82.3,-0.06572,9e-05,4.85044]
[1778675028390,39.03,80188.92,82.3,-0.06572,9e-05,4.85044]
[1778675028595,39.03,80188.92,82.3,-0.06572,9e-05,4.85044]
[1778675028738,39.03,80188.92,82.3,-0.06572,9e-05,4.85044]
[1778675028807,39.03,80188.92,82.3,-0.06572,9e-05,4.85044]
[1778675028851,39.03,80188.92,82.3,-0.06572,9e-05,4.85044]
[1778675028944,39.01,80173.83,82.3,-0.06697,9e-05,4.921]
[1778675029323,39.01,80173.83,82.3,-0.06697,9e-05,4.921]
[1778675029431,39.01,80173.83,82.3,-0.06697,9e-05,4.921]
[1778675029757,39.01,80173.83,82.3,-0.06697,9e-05,4.921]
[1778675030225,39.01,80173.83,82.3,-0.06697,9e-05,4.921]
[1778675030278,39.01,80166.07,82.3,-0.06764,9e-05,4.95862]
[1778675030464,39.01,80166.07,82.3,-0.06764,9e-05,4.95862]
[1778675030774,39.01,80166.07,82.3,-0.06764,9e-05,4.95862]
[1778675033767,39.01,80160.16,82.3,-0.06815,9e-05,4.98697]
[1778675034327,39.01,80159.5,82.3,-0.0682,9e-05,4.98976]
[1778675034986,39.01,80169.14,82.3,-0.06734,9e-05,4.94156]
[1778675035548,39.01,80169.14,82.3,-0.06734,9e-05,4.94156]
[1778675035783,39.01,80169.14,82.3,-0.06734,9e-05,4.94156]
[1778675035994,38.99,80176.73,82.3,-0.06658,9e-05,4.89925]
[1778675036358,38.99,80176.73,82.3,-0.06658,9e-05,4.89925]
[1778675036361,38.99,80176.73,82.3,-0.06658,9e-05,4.89925]
[1778675036664,38.99,80176.73,82.3,-0.06658,9e-05,4.89925]
[1778675037001,38.97,80188.22,82.3,-0.06551,9e-05,4.83886]
[1778675038565,38.96,80185.17,82.3,-0.06572,9e-05,4.85033]
[1778675038796,38.96,80185.17,82.3,-0.06572,9e-05,4.85033]
[1778675039032,38.96,80185.17,82.3,-0.06572,9e-05,4.85033]
[1778675040975,38.96,80182.19,82.3,-0.06597,9e-05,4.86439]
[1778675041324,38.96,80185.65,82.3,-0.06566,9e-05,4.84717]
[1778675041801,38.96,80185.65,82.3,-0.06566,9e-05,4.84717]
[1778675042808,38.96,80192.65,82.3,-0.06505,9e-05,4.81272]
[1778675042855,38.96,80192.65,82.3,-0.06505,9e-05,4.81272]
[1778675043742,38.96,80190.99,82.3,-0.06519,9e-05,4.82054]
[1778675044725,38.96,80186.29,82.3,-0.06559,9e-05,4.84327]
[1778675046881,38.95,80189.34,82.3,-0.06532,9e-05,4.82789]
[1778675049052,38.95,80196.24,82.3,-0.06472,9e-05,4.79379]
[1778675049898,38.94,80196.45,82.3,-0.06467,9e-05,4.79084]
[1778675050314,38.94,80197.69,82.3,-0.06453,9e-05,4.78305]
[1778675050395,38.94,80197.69,82.3,-0.06453,9e-05,4.78305]
[1778675050533,38.94,80197.69,82.3,-0.06453,9e-05,4.78305]
[1778675051651,38.93,80198.03,82.3,-0.06447,9e-05,4.77969]
[1778675051908,38.93,80198.03,82.3,-0.06447,9e-05,4.77969]
[1778675054911,38.91,80196.56,82.3,-0.0645,9e-05,4.78128]
[1778675055913,38.91,80194.04,82.3,-0.06472,9e-05,4.79353]
[1778675058296,38.89,80205.47,82.3,-0.06364,8e-05,4.73224]
[1778675059162,38.89,80213.97,82.3,-0.06292,8e-05,4.69052]
[1778675060584,38.89,80216.74,82.3,-0.06268,8e-05,4.67713]
[1778675062319,38.89,80221.32,82.3,-0.0623,8e-05,4.65524]
[1778675064374,38.89,80221.27,82.3,-0.06231,8e-05,4.65558]
[1778675068848,38.89,80220.68,82.3,-0.06238,8e-05,4.65944]
[1778675069579,38.89,80221.38,82.3,-0.06232,8e-05,4.65613]
[1778675072233,38.89,80220.8,82.3,-0.06229,8e-05,4.65242]
[1778675074158,38.89,80217.22,82.3,-0.06259,8e-05,4.66966]
[1778675074206,38.89,80217.22,82.3,-0.06259,8e-05,4.66966]
[1778675077300,38.89,80231.17,82.3,-0.06144,8e-05,4.6032]
[1778675078630,38.89,80232.38,82.3,-0.06134,8e-05,4.59758]
[1778675082890,38.9,80235.73,82.3,-0.06107,8e-05,4.58208]
[1778675083900,38.9,80230.6,82.3,-0.06149,8e-05,4.60662]
[1778675084001,38.9,80230.05,82.3,-0.06154,8e-05,4.60937]
[1778675088247,38.91,80243.91,82.3,-0.06046,8e-05,4.54694]
[1778675093578,38.92,80249.48,82.3,-0.06007,8e-05,4.5238]
[1778675093585,38.92,80249.48,82.3,-0.06007,8e-05,4.5238]
[1778675095887,38.93,80247.97,84.8,-0.06021,8e-05,4.53245]
[1778675095988,38.93,80249.27,84.8,-0.06012,8e-05,4.52709]
[1778675099277,38.93,80249.94,84.8,-0.06008,8e-05,4.52445]
[1778675102356,38.93,80236.37,84.8,-0.0612,8e-05,4.58961]
[1778675104101,38.93,80231.25,84.8,-0.06162,8e-05,4.61409]
[1778675104813,38.94,80230.73,84.8,-0.06167,8e-05,4.61668]
[1778675105006,38.94,80230.73,84.8,-0.06167,8e-05,4.61668]
[1778675107944,38.94,80232.29,84.8,-0.06154,8e-05,4.60962]
[1778675108255,38.94,80232.29,84.8,-0.06154,8e-05,4.60962]
[1778675109938,38.94,80231.79,84.8,-0.06159,8e-05,4.61223]
[1778675113062,38.94,80231.26,84.8,-0.06164,8e-05,4.61511]
[1778675116546,38.94,80232.87,84.8,-0.06151,8e-05,4.60795]
[1778675116656,38.94,80232.87,84.8,-0.06151,8e-05,4.60795]
[1778675120298,38.94,80234.25,84.8,-0.06141,8e-05,4.60178]
[1778675120972,38.94,80233.76,84.8,-0.06145,8e-05,4.60437]
[1778675121322,38.94,80233.76,84.8,-0.06145,8e-05,4.60437]
[1778675121374,38.94,80234.68,84.8,-0.06138,8e-05,4.6]
[1778675124629,38.94,80226.71,84.8,-0.06204,8e-05,4.63846]
[1778675129664,38.95,80225.51,84.8,-0.06215,8e-05,4.6445]
[1778675134700,38.95,80227.11,84.8,-0.06194,8e-05,4.63064]
[1778675135846,38.95,80227.11,84.8,-0.06194,8e-05,4.63064]
[1778675136396,38.95,80227.83,84.8,-0.06188,8e-05,4.62729]
[1778675136857,38.95,80227.83,84.8,-0.06188,8e-05,4.62729]
[1778675137206,38.95,80227.83,84.8,-0.06188,8e-05,4.62729]
[1778675142756,38.95,80233.5,84.8,-0.06143,8e-05,4.60105]
[1778675147847,38.95,80236.23,84.8,-0.06122,8e-05,4.58866]
[1778675148827,38.95,80236.23,84.8,-0.06122,8e-05,4.5888]
[1778675153834,38.96,80247.71,84.8,-0.0603,8e-05,4.53548]
[1778675155291,38.96,80247.71,84.8,-0.0603,8e-05,4.53548]
[1778675155349,38.96,80251.31,84.8,-0.06002,8e-05,4.51905]
[1778675156958,38.96,80262.08,84.8,-0.05915,8e-05,4.46846]
[1778675162522,38.95,80261.51,84.8,-0.05918,8e-05,4.47047]
[1778675168940,38.95,80259.91,84.8,-0.0593,8e-05,4.477]
[1778675173975,38.95,80260.84,84.8,-0.05921,8e-05,4.47205]
[1778675179010,38.95,80259.12,84.8,-0.05934,8e-05,4.47939]
[1778675184216,38.94,80261.41,84.8,-0.05915,8e-05,4.46817]
[1778675184317,38.94,80260.73,84.8,-0.0592,8e-05,4.4711]
[1778675184513,38.94,80260.73,84.8,-0.0592,8e-05,4.4711]
[1778675184516,38.94,80260.73,84.8,-0.0592,8e-05,4.4711]
[1778675184819,38.94,80260.73,84.8,-0.0592,8e-05,4.4711]
[1778675185304,38.94,80265.74,84.8,-0.0588,8e-05,4.44765]
[1778675188349,38.94,80276.2,84.8,-0.05797,8e-05,4.39898]
[1778675192291,38.94,80279.03,84.8,-0.05767,8e-05,4.37947]
[1778675192389,38.94,80279.02,84.8,-0.05767,8e-05,4.37954]
[1778675197118,38.95,80278.88,84.8,-0.05771,8e-05,4.38161]
[1778675197219,38.95,80279.39,84.8,-0.05767,8e-05,4.37973]
[1778675197897,38.95,80279.39,84.8,-0.05767,8e-05,4.37973]
[1778675198153,38.95,80281.15,84.8,-0.05753,8e-05,4.37149]
[1778675199574,38.95,80282.91,84.8,-0.05739,8e-05,4.36281]
[1778675200165,38.95,80283.37,84.8,-0.05734,8e-05,4.36014]
[1778675203286,38.94,80283.36,84.8,-0.05734,8e-05,4.36002]
[1778675203289,38.94,80283.36,84.8,-0.05734,8e-05,4.36002]
[1778675203386,38.94,80283.43,84.8,-0.05733,8e-05,4.35953]
[1778675209228,38.93,80283.29,84.8,-0.0573,8e-05,4.35755]
[1778675212577,38.93,80283.25,84.8,-0.05728,8e-05,4.35613]
[1778675213256,38.93,80283.82,84.8,-0.05722,8e-05,4.35296]
[1778675214723,38.93,80285.29,84.8,-0.05711,8e-05,4.34613]
[1778675215270,38.93,80285.77,84.8,-0.05707,8e-05,4.34385]
[1778675215603,38.93,80285.77,84.8,-0.05707,8e-05,4.34385]
[1778675216242,38.93,80285.77,84.8,-0.05707,8e-05,4.34385]
[1778675223309,38.91,80294.6,84.8,-0.05633,8e-05,4.29997]
[1778675227930,38.91,80299.9,84.8,-0.05589,8e-05,4.2737]
[1778675231382,38.9,80310.16,84.8,-0.05508,8e-05,4.2256]
[1778675231486,38.9,80310.16,84.8,-0.05508,8e-05,4.2256]
[1778675235890,38.9,80316.66,84.8,-0.05458,7e-05,4.19511]
[1778675241454,38.89,80318.6,84.8,-0.0544,7e-05,4.18473]
[1778675246037,38.89,80321.75,84.8,-0.05415,7e-05,4.16957]
[1778675248215,38.88,80327.25,84.8,-0.05374,7e-05,4.14449]
[1778675250044,38.88,80329.42,84.8,-0.05357,7e-05,4.1346]
[1778675252694,38.88,80335.48,84.8,-0.05305,7e-05,4.10085]
[1778675256099,38.88,80334.99,84.8,-0.05308,7e-05,4.10265]
[1778675256132,38.88,80327.24,84.8,-0.05364,7e-05,4.13704]
[1778675261594,38.88,80334.55,84.8,-0.05309,7e-05,4.10346]
[1778675266629,38.87,80332.38,84.8,-0.05324,7e-05,4.11239]
[1778675271664,38.87,80337.12,84.8,-0.05288,7e-05,4.09058]
[1778675272642,38.87,80337.12,84.8,-0.05288,7e-05,4.09058]
[1778675273165,38.87,80337.12,84.8,-0.05288,7e-05,4.09058]
[1778675277309,38.87,80341.49,84.8,-0.05255,7e-05,4.07084]
[1778675278608,38.87,80341.56,84.8,-0.05254,7e-05,4.07037]
[1778675279179,38.87,80341.56,84.8,-0.05254,7e-05,4.07037]
[1778675283116,38.87,80348.19,84.8,-0.05206,7e-05,4.0409]
[1778675288547,38.87,80347.53,84.8,-0.0521,7e-05,4.04361]
[1778675289149,38.87,80347.53,84.8,-0.0521,7e-05,4.04361]
[1778675294825,38.87,80346.28,84.8,-0.05219,7e-05,4.04886]
[1778675299860,38.87,80344.88,84.8,-0.05229,7e-05,4.05479]
[1778675304895,38.86,80342.02,84.8,-0.05249,7e-05,4.06708]
[1778675310937,38.86,80340.66,84.8,-0.05258,7e-05,4.0726]
[1778675311816,38.86,80340.66,84.8,-0.05258,7e-05,4.0726]
[1778675316979,38.86,80337.3,84.8,-0.05274,7e-05,4.08064]
[1778675319599,38.86,80338.43,84.8,-0.05266,7e-05,4.07546]
[1778675320573,38.86,80338.78,84.8,-0.05263,7e-05,4.07382]
[1778675326042,38.86,80338.15,84.8,-0.05267,7e-05,4.0762]
[1778675331077,38.86,80338.19,84.8,-0.05266,7e-05,4.07561]
[1778675333091,38.86,80328.27,84.8,-0.05338,7e-05,4.11948]
[1778675338127,38.85,80329.14,84.8,-0.05331,7e-05,4.11486]
[1778675343162,38.85,80328.94,84.8,-0.05331,7e-05,4.11501]
[1778675349167,38.85,80329.13,84.8,-0.05329,7e-05,4.11357]
[1778675354239,38.84,80324.1,84.8,-0.05364,7e-05,4.13485]
[1778675358524,38.84,80323.65,85.0,-0.05366,7e-05,4.13633]
[1778675358751,38.84,80323.08,85.3,-0.0537,7e-05,4.1387]
[1778675364311,38.84,80323.33,85.3,-0.05367,7e-05,4.1365]
[1778675367332,38.84,80312.48,85.3,-0.05447,7e-05,4.18467]
[1778675369346,38.83,80324.89,85.3,-0.05354,7e-05,4.12858]
[1778675370269,38.83,80324.89,85.3,-0.05354,7e-05,4.12858]
[1778675375015,38.83,80324.14,85.3,-0.05351,7e-05,4.12493]
[1778675377388,38.83,80325.72,85.3,-0.05338,7e-05,4.11741]
[1778675381043,38.83,80325.4,85.3,-0.0534,7e-05,4.11842]
[1778675386469,38.82,80325.06,85.3,-0.05341,7e-05,4.11881]
[1778675391503,38.82,80327.21,85.3,-0.05324,7e-05,4.10855]
[1778675396538,38.82,80327.64,85.3,-0.05319,7e-05,4.10605]
[1778675400558,38.82,80330.82,85.3,-0.05296,7e-05,4.09156]
[1778675401471,38.82,80329.57,85.3,-0.05305,7e-05,4.09703]
[1778675401481,38.82,80329.57,85.3,-0.05305,7e-05,4.09703]
[1778675401582,38.82,80313.66,85.3,-0.05422,7e-05,4.1682]
[1778675401804,38.82,80313.66,85.3,-0.05422,7e-05,4.1682]
[1778675402008,38.82,80313.66,85.3,-0.05422,7e-05,4.1682]
[1778675402087,38.82,80313.66,85.3,-0.05422,7e-05,4.1682]
[1778675402206,38.82,80313.66,85.3,-0.05422,7e-05,4.1682]
[1778675402436,38.82,80313.66,85.3,-0.05422,7e-05,4.1682]
[1778675402543,38.82,80313.66,85.3,-0.05422,7e-05,4.1682]
[1778675402583,38.82,80260.72,85.3,-0.0583,8e-05,4.41032]
[1778675402815,38.82,80260.72,85.3,-0.0583,8e-05,4.41032]
[1778675403382,38.82,80260.72,85.3,-0.0583,8e-05,4.41032]
[1778675403446,38.82,80260.72,85.3,-0.0583,8e-05,4.41032]
[1778675403545,38.82,80260.72,85.3,-0.0583,8e-05,4.41032]
[1778675403602,38.81,80242.03,85.3,-0.05977,8e-05,4.49648]
[1778675403712,38.81,80242.03,85.3,-0.05977,8e-05,4.49648]
[1778675403911,38.81,80242.03,85.3,-0.05977,8e-05,4.49648]
[1778675404600,38.81,80231.87,85.3,-0.06059,8e-05,4.54373]
[1778675404810,38.81,80231.87,85.3,-0.06059,8e-05,4.54373]
[1778675407360,38.8,80235.75,85.3,-0.06024,8e-05,4.52374]
[1778675407889,38.8,80236.57,85.3,-0.06016,8e-05,4.51909]
[1778675408831,38.8,80230.69,85.3,-0.06063,8e-05,4.54615]
[1778675409114,38.8,80230.69,85.3,-0.06063,8e-05,4.54615]
[1778675409644,38.8,80230.69,85.3,-0.06063,8e-05,4.54615]
[1778675409646,38.8,80223.18,85.3,-0.06123,8e-05,4.58102]
[1778675410174,38.8,80223.18,85.3,-0.06123,8e-05,4.58102]
[1778675411360,38.79,80215.96,85.3,-0.06181,8e-05,4.61462]
[1778675411392,38.79,80215.96,85.3,-0.06181,8e-05,4.61462]
[1778675411408,38.79,80215.96,85.3,-0.06181,8e-05,4.61462]
[1778675411649,38.79,80197.69,85.3,-0.06333,8e-05,4.70155]
[1778675411784,38.79,80197.69,85.3,-0.06333,8e-05,4.70155]
[1778675411943,38.79,80197.69,85.3,-0.06333,8e-05,4.70155]
[1778675412099,38.79,80197.69,85.3,-0.06333,8e-05,4.70155]
[1778675412383,38.79,80197.69,85.3,-0.06333,8e-05,4.70155]
[1778675412656,38.79,80178.12,85.3,-0.06499,9e-05,4.79611]
[1778675413573,38.79,80178.12,85.3,-0.06499,9e-05,4.79611]
[1778675413651,38.79,80178.12,85.3,-0.06499,9e-05,4.79611]
[1778675413877,38.78,80181.08,85.3,-0.06473,9e-05,4.78091]
[1778675415503,38.78,80181.28,85.3,-0.0647,9e-05,4.77923]
[1778675415870,38.78,80183.62,85.3,-0.06448,9e-05,4.76711]
[1778675416661,38.78,80183.62,85.3,-0.06448,9e-05,4.76711]
[1778675416725,38.78,80183.62,85.3,-0.06448,9e-05,4.76711]
[1778675416817,38.78,80183.62,85.3,-0.06448,9e-05,4.76711]
[1778675416875,38.78,80183.62,85.3,-0.06448,9e-05,4.76711]
[1778675417427,38.78,80211.09,85.3,-0.06215,8e-05,4.63361]
[1778675418086,38.78,80211.09,85.3,-0.06215,8e-05,4.63361]
[1778675418277,38.78,80211.09,85.3,-0.06215,8e-05,4.63361]
[1778675418714,38.78,80207.54,85.3,-0.06243,8e-05,4.65017]
[1778675418807,38.78,80207.54,85.3,-0.06243,8e-05,4.65017]
[1778675418888,38.78,80207.54,85.3,-0.06243,8e-05,4.65017]
[1778675419088,38.78,80207.54,85.3,-0.06243,8e-05,4.65017]
[1778675419127,38.77,80222.09,85.3,-0.06122,8e-05,4.58005]
[1778675420319,38.77,80222.09,85.3,-0.06122,8e-05,4.58005]
[1778675420418,38.77,80238.8,85.3,-0.05984,8e-05,4.5]
[1778675422046,38.77,80234.58,85.3,-0.06017,8e-05,4.5192]
[1778675422151,38.77,80234.58,85.3,-0.06017,8e-05,4.5192]
[1778675422163,38.77,80229.82,85.3,-0.06054,8e-05,4.54098]
[1778675422922,38.77,80229.82,85.3,-0.06054,8e-05,4.54098]
[1778675423074,38.77,80215.7,85.3,-0.0617,8e-05,4.60821]
[1778675428969,38.76,80213.72,85.3,-0.06182,8e-05,4.6151]
[1778675431913,38.75,80212.43,85.3,-0.06191,8e-05,4.61993]
[1778675432700,38.75,80212.43,85.3,-0.06191,8e-05,4.61993]
[1778675432149,38.75,80230.12,85.3,-0.06036,8e-05,4.52864]
[1778675433302,38.75,80230.12,85.3,-0.06036,8e-05,4.52864]
[1778675433321,38.75,80243.92,85.3,-0.05924,8e-05,4.46324]
[1778675434292,38.75,80243.92,85.3,-0.05924,8e-05,4.46324]
[1778675434658,38.75,80243.92,85.3,-0.05924,8e-05,4.46324]
[1778675435470,38.75,80232.64,85.3,-0.06014,8e-05,4.51549]
[1778675437235,38.74,80227.74,85.3,-0.06053,8e-05,4.53841]
[1778675437252,38.74,80229.08,85.3,-0.06042,8e-05,4.53173]
[1778675437835,38.74,80238.78,85.3,-0.05962,8e-05,4.48512]
[1778675439212,38.74,80238.78,85.3,-0.05962,8e-05,4.48512]
[1778675440301,38.74,80243.12,85.3,-0.05925,8e-05,4.46401]
[1778675440633,38.74,80243.12,85.3,-0.05925,8e-05,4.46401]
[1778675440661,38.73,80251.6,85.3,-0.05856,8e-05,4.42347]
[1778675440856,38.73,80239.59,85.3,-0.05952,8e-05,4.4798]
[1778675442305,38.73,80239.59,85.3,-0.05952,8e-05,4.4798]
[1778675442388,38.73,80240.85,85.3,-0.05941,8e-05,4.47318]
[1778675444631,38.73,80242.86,85.3,-0.05925,8e-05,4.46351]
[1778675443883,38.73,80251.7,85.3,-0.05853,8e-05,4.42188]
[1778675444890,38.73,80252.23,85.3,-0.05849,8e-05,4.41927]
[1778675447911,38.72,80259.67,85.3,-0.05787,8e-05,4.38282]
[1778675448994,38.72,80259.67,85.3,-0.05787,8e-05,4.38282]
[1778675451041,38.72,80263.54,85.3,-0.05755,8e-05,4.36382]
[1778675451262,38.72,80263.54,85.3,-0.05755,8e-05,4.36382]
[1778675451354,38.72,80252.37,85.3,-0.05842,8e-05,4.41529]
[1778675453953,38.71,80241.56,85.3,-0.05926,8e-05,4.46411]
[1778675455453,38.71,80241.56,85.3,-0.05926,8e-05,4.46411]
[1778675455566,38.71,80241.56,85.3,-0.05926,8e-05,4.46411]
[1778675455736,38.71,80235.68,85.3,-0.05972,8e-05,4.49114]
[1778675455888,38.71,80235.68,85.3,-0.05972,8e-05,4.49114]
[1778675455967,38.71,80221.86,85.3,-0.06084,8e-05,4.55591]
[1778675456842,38.71,80221.86,85.3,-0.06084,8e-05,4.55591]
[1778675457400,38.71,80221.86,85.3,-0.06084,8e-05,4.55591]
[1778675457772,38.71,80214.69,85.3,-0.06142,8e-05,4.58976]
[1778675457982,38.7,80202.51,85.3,-0.06243,8e-05,4.64778]
[1778675459915,38.7,80201.39,85.3,-0.06252,8e-05,4.65268]
[1778675460443,38.7,80201.39,85.3,-0.06252,8e-05,4.65268]
[1778675460495,38.7,80201.39,85.3,-0.06252,8e-05,4.65268]
[1778675460545,38.7,80200.82,85.3,-0.06256,8e-05,4.65492]
[1778675461163,38.7,80200.82,85.3,-0.06256,8e-05,4.65492]
[1778675461534,38.7,80179.98,85.3,-0.06432,9e-05,4.75547]
[1778675462466,38.7,80163.18,85.3,-0.06577,9e-05,4.83775]
[1778675462937,38.7,80163.18,85.3,-0.06577,9e-05,4.83775]
[1778675463313,38.7,80163.18,85.3,-0.06577,9e-05,4.83775]
[1778675463586,38.7,80151.32,85.3,-0.06681,9e-05,4.89617]
[1778675464277,38.7,80151.32,85.3,-0.06681,9e-05,4.89617]
[1778675464556,38.7,80140.31,85.3,-0.06779,9e-05,4.95064]
[1778675465320,38.7,80140.31,85.3,-0.06779,9e-05,4.95064]
[1778675465580,38.7,80122.35,85.3,-0.06941,9e-05,5.04033]
[1778675466418,38.7,80122.35,85.3,-0.06941,9e-05,5.04033]
[1778675466629,38.69,80100.67,85.3,-0.0714,9e-05,5.14971]
[1778675467554,38.69,80100.67,85.3,-0.0714,9e-05,5.14971]
[1778675467727,38.67,80087.08,85.3,-0.07255,9e-05,5.21235]
[1778675467934,38.67,80087.08,85.3,-0.07255,9e-05,5.21235]
[1778675468300,38.67,80087.08,85.3,-0.07255,9e-05,5.21235]
[1778675468365,38.67,80087.08,85.3,-0.07255,9e-05,5.21235]
[1778675468579,38.67,80087.08,85.3,-0.07255,9e-05,5.21235]
[1778675468641,38.66,80077.66,85.3,-0.07342,0.0001,5.25961]
[1778675469015,38.66,80077.66,85.3,-0.07342,0.0001,5.25961]
[1778675469446,38.66,80077.66,85.3,-0.07342,0.0001,5.25961]
[1778675469488,38.66,80077.66,85.3,-0.07342,0.0001,5.25961]
[1778675469673,38.66,80077.66,85.3,-0.07342,0.0001,5.25961]
[1778675470214,38.66,80070.89,85.3,-0.07407,0.0001,5.29461]
[1778675470372,38.66,80070.89,85.3,-0.07407,0.0001,5.29461]
[1778675470483,38.66,80070.89,85.3,-0.07407,0.0001,5.29461]
[1778675470558,38.66,80070.89,85.3,-0.07407,0.0001,5.29461]
[1778675470616,38.66,80070.89,85.3,-0.07407,0.0001,5.29461]
[1778675470652,38.65,80061.95,85.3,-0.07484,0.0001,5.33608]
[1778675471152,38.65,80061.95,85.3,-0.07484,0.0001,5.33608]
[1778675471505,38.65,80061.95,85.3,-0.07484,0.0001,5.33608]
[1778675471561,38.65,80061.95,85.3,-0.07484,0.0001,5.33608]
[1778675471608,38.65,80061.95,85.3,-0.07484,0.0001,5.33608]
[1778675471641,38.65,80061.95,85.3,-0.07484,0.0001,5.33608]
[1778675472109,38.61,80059.4,85.3,-0.07488,0.0001,5.33817]
[1778675472171,38.61,80059.4,85.3,-0.07488,0.0001,5.33817]
[1778675472512,38.61,80059.4,85.3,-0.07488,0.0001,5.33817]
[1778675472639,38.61,80078.44,85.3,-0.07305,0.0001,5.23949]
[1778675473165,38.61,80078.44,85.3,-0.07305,0.0001,5.23949]
[1778675473273,38.61,80078.44,85.3,-0.07305,0.0001,5.23949]
[1778675473618,38.59,80092.97,85.3,-0.07161,9e-05,5.16082]
[1778675474392,38.59,80092.97,85.3,-0.07161,9e-05,5.16082]
[1778675474492,38.59,80084.5,85.3,-0.0724,9e-05,5.20399]
[1778675476132,38.59,80091.12,85.3,-0.07177,9e-05,5.16967]
[1778675476227,38.59,80091.12,85.3,-0.07177,9e-05,5.16967]
[1778675476467,38.59,80091.12,85.3,-0.07177,9e-05,5.16967]
[1778675476550,38.59,80091.12,85.3,-0.07177,9e-05,5.16967]
[1778675476688,38.59,80091.12,85.3,-0.07177,9e-05,5.16967]
[1778675476805,38.59,80091.12,85.3,-0.07177,9e-05,5.16967]
[1778675477153,38.59,80094.57,85.3,-0.07144,9e-05,5.15171]
[1778675477774,38.58,80120.57,85.3,-0.06898,9e-05,5.01657]
[1778675477876,38.58,80120.57,85.3,-0.06898,9e-05,5.01657]
[1778675478529,38.58,80120.57,85.3,-0.06898,9e-05,5.01657]
[1778675478789,38.58,80134.37,85.3,-0.06773,9e-05,4.94688]
[1778675479322,38.58,80148.41,85.3,-0.06648,9e-05,4.87691]
[1778675480286,38.58,80148.41,85.3,-0.06648,9e-05,4.87691]
[1778675480335,38.58,80148.41,85.3,-0.06648,9e-05,4.87691]
[1778675480390,38.58,80148.41,85.3,-0.06648,9e-05,4.87691]
[1778675480583,38.58,80148.41,85.3,-0.06648,9e-05,4.87691]
[1778675480731,38.58,80148.41,85.3,-0.06648,9e-05,4.87691]
[1778675481159,38.58,80149.89,85.3,-0.06634,9e-05,4.86906]
[1778675481556,38.58,80149.89,85.3,-0.06634,9e-05,4.86906]
[1778675481987,38.58,80149.75,85.3,-0.06635,9e-05,4.86976]
[1778675482158,38.58,80149.75,85.3,-0.06635,9e-05,4.86976]
[1778675482673,38.58,80149.75,85.3,-0.06635,9e-05,4.86976]
[1778675482715,38.58,80137.34,85.3,-0.06745,9e-05,4.93129]
[1778675483216,38.58,80137.34,85.3,-0.06745,9e-05,4.93129]
[1778675483552,38.58,80137.34,85.3,-0.06745,9e-05,4.93129]
[1778675483596,38.57,80122.23,85.3,-0.06881,9e-05,5.00675]
[1778675484486,38.57,80110.75,85.3,-0.06985,9e-05,5.06431]
[1778675485126,38.57,80110.75,85.3,-0.06985,9e-05,5.06431]
[1778675485561,38.57,80110.75,85.3,-0.06985,9e-05,5.06431]
[1778675485651,38.57,80123.21,85.3,-0.06869,9e-05,5.00037]
[1778675486106,38.57,80123.21,85.3,-0.06869,9e-05,5.00037]
[1778675488232,38.57,80124.71,85.3,-0.06855,9e-05,4.99241]
[1778675488290,38.57,80124.71,85.3,-0.06855,9e-05,4.99241]
[1778675488576,38.57,80124.71,85.3,-0.06855,9e-05,4.99241]
[1778675491279,38.56,80125.42,85.3,-0.06846,9e-05,4.98752]
[1778675491585,38.56,80125.42,85.3,-0.06846,9e-05,4.98752]
[1778675494060,38.56,80116.06,85.3,-0.06921,9e-05,5.02656]
[1778675494601,38.56,80116.06,85.3,-0.06921,9e-05,5.02656]
[1778675495144,38.55,80122.22,85.3,-0.06863,9e-05,4.99456]
[1778675495927,38.55,80127.66,85.3,-0.06814,9e-05,4.96722]
[1778675496157,38.55,80127.66,85.3,-0.06814,9e-05,4.96722]
[1778675496609,38.55,80127.66,85.3,-0.06814,9e-05,4.96722]
[1778675496668,38.55,80127.66,85.3,-0.06814,9e-05,4.96722]
[1778675496718,38.55,80139.04,85.3,-0.0671,9e-05,4.90957]
[1778675497109,38.55,80139.04,85.3,-0.0671,9e-05,4.90957]
[1778675497648,38.55,80139.04,85.3,-0.0671,9e-05,4.90957]
[1778675497659,38.55,80139.04,85.3,-0.0671,9e-05,4.90957]
[1778675498305,38.55,80126.44,85.3,-0.06823,9e-05,4.97233]
[1778675500437,38.55,80124.36,85.3,-0.06841,9e-05,4.98238]
[1778675500627,38.55,80124.36,85.3,-0.06841,9e-05,4.98238]
[1778675502426,38.55,80124.77,85.3,-0.06836,9e-05,4.97948]
[1778675502602,38.55,80124.77,85.3,-0.06836,9e-05,4.97948]
[1778675502645,38.55,80124.77,85.3,-0.06836,9e-05,4.97948]
[1778675502682,38.55,80124.77,85.3,-0.06836,9e-05,4.97948]
[1778675502727,38.55,80115.06,85.3,-0.06923,9e-05,5.02801]
[1778675502834,38.55,80115.06,85.3,-0.06923,9e-05,5.02801]
[1778675503017,38.55,80115.06,85.3,-0.06923,9e-05,5.02801]
[1778675503398,38.55,80115.06,85.3,-0.06923,9e-05,5.02801]
[1778675503497,38.54,80094.53,85.3,-0.07112,9e-05,5.13187]
[1778675504176,38.54,80094.53,85.3,-0.07112,9e-05,5.13187]
[1778675504711,38.54,80094.53,85.3,-0.07112,9e-05,5.13187]
[1778675504720,38.54,80102.24,85.3,-0.07039,9e-05,5.09174]
[1778675504826,38.54,80102.24,85.3,-0.07039,9e-05,5.09174]
[1778675504874,38.54,80102.24,85.3,-0.07039,9e-05,5.09174]
[1778675505209,38.54,80102.24,85.3,-0.07039,9e-05,5.09174]
[1778675505342,38.54,80102.24,85.3,-0.07039,9e-05,5.09174]
[1778675505754,38.54,80102.24,85.3,-0.07039,9e-05,5.09174]
[1778675505627,38.54,80114.04,85.3,-0.0693,9e-05,5.03187]
[1778675506674,38.54,80132.9,85.3,-0.06758,9e-05,4.93615]
[1778675507691,38.54,80125.14,85.3,-0.06827,9e-05,4.97466]
[1778675508755,38.54,80125.14,85.3,-0.06827,9e-05,4.97466]
[1778675509519,38.54,80125.65,85.3,-0.06822,9e-05,4.97169]
[1778675509771,38.54,80125.65,85.3,-0.06822,9e-05,4.97169]
[1778675509542,38.54,80133.72,85.3,-0.06749,9e-05,4.93124]
[1778675510805,38.53,80117.44,85.3,-0.06895,9e-05,5.01224]
[1778675511678,38.53,80143.95,85.3,-0.06656,9e-05,4.87916]
[1778675512589,38.53,80143.95,85.3,-0.06656,9e-05,4.87916]
[1778675512783,38.53,80143.95,85.3,-0.06656,9e-05,4.87916]
[1778675516446,38.53,80146.16,85.3,-0.06635,9e-05,4.86722]
[1778675516531,38.53,80146.16,85.3,-0.06635,9e-05,4.86722]
[1778675518686,38.53,80145.43,85.3,-0.06641,9e-05,4.8706]
[1778675518785,38.53,80153.16,85.3,-0.06572,9e-05,4.83186]
[1778675519940,38.53,80146.13,85.3,-0.06634,9e-05,4.86671]
[1778675520792,38.53,80146.13,85.3,-0.06634,9e-05,4.86671]
[1778675523617,38.52,80151.74,85.3,-0.06583,9e-05,4.83827]
[1778675523619,38.52,80151.74,85.3,-0.06583,9e-05,4.83827]
[1778675524289,38.52,80148.86,85.3,-0.06608,9e-05,4.85215]
[1778675524491,38.52,80140.26,85.3,-0.06684,9e-05,4.8949]
[1778675527285,38.52,80142.42,85.3,-0.06664,9e-05,4.88359]
[1778675527926,38.52,80137.01,85.3,-0.06712,9e-05,4.9103]
[1778675528419,38.52,80137.01,85.3,-0.06712,9e-05,4.9103]
[1778675528459,38.52,80137.01,85.3,-0.06712,9e-05,4.9103]
[1778675528482,38.52,80137.01,85.3,-0.06712,9e-05,4.9103]
[1778675528771,38.52,80116.15,85.3,-0.069,9e-05,5.0148]
[1778675529817,38.52,80116.15,85.3,-0.069,9e-05,5.0148]
[1778675530370,38.52,80111.07,85.3,-0.06945,9e-05,5.03972]
[1778675530611,38.52,80111.07,85.3,-0.06945,9e-05,5.03972]
[1778675530655,38.52,80111.07,85.3,-0.06945,9e-05,5.03972]
[1778675531851,38.51,80111.03,85.3,-0.06944,9e-05,5.03942]
[1778675534607,38.51,80112.85,85.3,-0.06926,9e-05,5.02921]
[1778675534663,38.51,80112.91,85.3,-0.06924,9e-05,5.02842]
[1778675534850,38.51,80112.91,85.3,-0.06924,9e-05,5.02842]
[1778675537543,38.51,80110.23,85.3,-0.06948,9e-05,5.04144]
[1778675537594,38.51,80102.76,85.3,-0.07017,9e-05,5.07928]
[1778675540821,38.51,80103.75,85.3,-0.07007,9e-05,5.07401]
[1778675541086,38.5,80099.9,85.3,-0.07042,9e-05,5.09347]
[1778675541254,38.5,80099.9,85.3,-0.07042,9e-05,5.09347]
[1778675541285,38.5,80099.9,85.3,-0.07042,9e-05,5.09347]
[1778675541448,38.5,80099.9,85.3,-0.07042,9e-05,5.09347]
[1778675541624,38.5,80073.53,85.3,-0.0729,0.0001,5.22865]
[1778675542350,38.5,80073.53,85.3,-0.0729,0.0001,5.22865]
[1778675542629,38.51,80059.15,85.3,-0.07429,0.0001,5.30357]
[1778675544237,38.51,80065.09,85.3,-0.07372,0.0001,5.27282]
[1778675544655,38.51,80074.29,85.3,-0.07284,0.0001,5.2252]
[1778675545379,38.51,80074.29,85.3,-0.07284,0.0001,5.2252]
[1778675545518,38.51,80074.29,85.3,-0.07284,0.0001,5.2252]
[1778675545663,38.51,80080.34,85.3,-0.07226,9e-05,5.19406]
[1778675548503,38.5,80085.71,85.3,-0.07174,9e-05,5.16576]
[1778675549439,38.5,80083.9,85.3,-0.07191,9e-05,5.17478]
[1778675549572,38.5,80083.9,85.3,-0.07191,9e-05,5.17478]
[1778675550472,38.5,80086.6,85.3,-0.07165,9e-05,5.16064]
[1778675550862,38.5,80086.6,85.3,-0.07165,9e-05,5.16064]
[1778675551074,38.5,80092.95,85.3,-0.07105,9e-05,5.12756]
[1778675551707,38.5,80102.35,85.3,-0.07009,9e-05,5.07276]
[1778675551960,38.5,80102.35,85.3,-0.07009,9e-05,5.07276]
[1778675552583,38.5,80102.35,85.3,-0.07009,9e-05,5.07276]
[1778675552715,38.5,80118.47,85.3,-0.06861,9e-05,4.99092]
[1778675553448,38.5,80118.47,85.3,-0.06861,9e-05,4.99092]
[1778675553648,38.5,80118.47,85.3,-0.06861,9e-05,4.99092]
[1778675553722,38.5,80123.99,85.3,-0.0681,9e-05,4.96301]
[1778675555581,38.5,80126.36,85.3,-0.06788,9e-05,4.95073]
[1778675556141,38.5,80126.22,85.3,-0.06789,9e-05,4.95108]
[1778675556593,38.5,80126.22,85.3,-0.06789,9e-05,4.95108]
[1778675557096,38.49,80123.07,85.3,-0.06817,9e-05,4.96655]
[1778675557750,38.5,80112.98,85.3,-0.06909,9e-05,5.01747]
[1778675558359,38.5,80112.98,85.3,-0.06909,9e-05,5.01747]
[1778675558663,38.5,80112.98,85.3,-0.06909,9e-05,5.01747]
[1778675558912,38.49,80109.77,85.3,-0.06937,9e-05,5.03326]
[1778675559611,38.49,80109.77,85.3,-0.06937,9e-05,5.03326]
[1778675560689,38.49,80105.54,85.3,-0.06976,9e-05,5.05464]
[1778675560772,38.49,80094.39,85.3,-0.07078,9e-05,5.11045]
[1778675562069,38.49,80097.91,85.3,-0.07045,9e-05,5.09249]
[1778675562789,38.49,80090.28,85.3,-0.07117,9e-05,5.13214]
[1778675562945,38.49,80090.28,85.3,-0.07117,9e-05,5.13214]
[1778675563677,38.49,80090.28,85.3,-0.07117,9e-05,5.13214]
[1778675563796,38.49,80083.09,85.3,-0.07185,9e-05,5.1693]
[1778675568702,38.5,80079.2,85.3,-0.07223,9e-05,5.1901]
[1778675568743,38.5,80079.2,85.3,-0.07223,9e-05,5.1901]
[1778675568945,38.5,80074.05,85.3,-0.07273,0.0001,5.21685]
[1778675571447,38.5,80074.87,85.3,-0.07265,0.0001,5.21294]
[1778675573729,38.5,80074.28,85.3,-0.07272,0.0001,5.21632]
[1778675573866,38.5,80066.07,85.3,-0.0735,0.0001,5.25895]
[1778675575710,38.5,80067.53,85.3,-0.07337,0.0001,5.25147]
[1778675575796,38.5,80067.53,85.3,-0.07337,0.0001,5.25147]
[1778675578902,38.5,80077.3,85.3,-0.07244,9e-05,5.20147]
[1778675580567,38.5,80077.3,85.3,-0.07244,9e-05,5.20147]
[1778675580817,38.5,80077.3,85.3,-0.07244,9e-05,5.20147]
[1778675582775,38.5,80063.94,85.3,-0.07373,0.0001,5.27114]
[1778675584366,38.5,80063.91,85.3,-0.07373,0.0001,5.2713]
[1778675585805,38.5,80080.22,85.3,-0.07218,9e-05,5.18733]
[1778675586721,38.5,80080.22,85.3,-0.07218,9e-05,5.18733]
[1778675586854,38.51,80094.1,85.3,-0.07088,9e-05,5.11646]
[1778675586969,38.51,80094.1,85.3,-0.07088,9e-05,5.11646]
[1778675587890,38.51,80101.41,85.3,-0.07021,9e-05,5.07956]
[1778675588118,38.51,80101.41,85.3,-0.07021,9e-05,5.07956]
[1778675589981,38.52,80089.61,85.3,-0.07138,9e-05,5.14374]
[1778675591976,38.52,80095.22,85.3,-0.07086,9e-05,5.11532]
[1778675592332,38.52,80095.22,85.3,-0.07086,9e-05,5.11532]
[1778675592556,38.52,80095.22,85.3,-0.07086,9e-05,5.11532]
[1778675593136,38.52,80092.38,85.3,-0.07113,9e-05,5.13014]
[1778675593399,38.52,80092.38,85.3,-0.07113,9e-05,5.13014]
[1778675593850,38.52,80092.38,85.3,-0.07113,9e-05,5.13014]
[1778675594365,38.53,80088.33,85.3,-0.07152,9e-05,5.15142]
[1778675594898,38.53,80079.54,85.3,-0.07235,9e-05,5.19676]
[1778675595035,38.53,80079.54,85.3,-0.07235,9e-05,5.19676]
[1778675595716,38.53,80072.01,85.3,-0.07307,0.0001,5.23561]
[1778675596887,38.53,80072.01,85.3,-0.07307,0.0001,5.23561]
[1778675596631,38.53,80063.82,85.3,-0.07386,0.0001,5.27816]
[1778675597428,38.53,80063.82,85.3,-0.07386,0.0001,5.27816]
[1778675597847,38.53,80053.74,85.3,-0.07483,0.0001,5.33067]
[1778675598348,38.53,80053.74,85.3,-0.07483,0.0001,5.33067]
[1778675598389,38.53,80053.74,85.3,-0.07483,0.0001,5.33067]
[1778675598905,38.53,80053.74,85.3,-0.07483,0.0001,5.33067]
[1778675598599,38.53,80036.36,85.3,-0.07654,0.0001,5.42173]
[1778675599151,38.53,80036.36,85.3,-0.07654,0.0001,5.42173]
[1778675599238,38.53,80036.36,85.3,-0.07654,0.0001,5.42173]
[1778675599579,38.52,80049.69,85.3,-0.0752,0.0001,5.35015]
[1778675601743,38.52,80058.54,85.3,-0.07434,0.0001,5.30389]
[1778675602634,38.52,80058.54,85.3,-0.07434,0.0001,5.30389]
[1778675602925,38.52,80059.99,85.3,-0.0742,0.0001,5.29639]
[1778675604018,38.52,80055.64,85.3,-0.07462,0.0001,5.31904]
[1778675605664,38.52,80057.91,85.3,-0.0744,0.0001,5.3072]
[1778675605982,38.52,80059.45,85.3,-0.07425,0.0001,5.2992]
[1778675607537,38.52,80064.41,85.3,-0.07377,0.0001,5.27345]
[1778675611488,38.52,80064.31,85.3,-0.07378,0.0001,5.27414]
[1778675612362,38.52,80057.22,85.3,-0.07438,0.0001,5.30411]
[1778675612392,38.52,80048.9,85.3,-0.0752,0.0001,5.34786]
[1778675613616,38.52,80048.9,85.3,-0.0752,0.0001,5.34786]
[1778675614879,38.52,80050.62,85.3,-0.07503,0.0001,5.33882]
[1778675617072,38.52,80056.49,85.3,-0.07447,0.0001,5.30875]
[1778675617654,38.52,80056.49,85.3,-0.07447,0.0001,5.30875]
[1778675617721,38.52,80056.49,85.3,-0.07447,0.0001,5.30875]
[1778675617913,38.53,80049.47,85.3,-0.07516,0.0001,5.34567]
[1778675618318,38.53,80049.47,85.3,-0.07516,0.0001,5.34567]
[1778675619772,38.53,80045.66,85.3,-0.07553,0.0001,5.3656]
[1778675621044,38.52,80045.24,85.3,-0.07557,0.0001,5.36763]
[1778675621201,38.52,80045.24,85.3,-0.07557,0.0001,5.36763]
[1778675621234,38.52,80045.24,85.3,-0.07557,0.0001,5.36763]
[1778675621296,38.52,80045.24,85.3,-0.07557,0.0001,5.36763]
[1778675622463,38.53,80050.7,85.3,-0.07504,0.0001,5.33927]
[1778675622482,38.53,80050.7,85.3,-0.07504,0.0001,5.33927]
[1778675622745,38.53,80067.89,85.3,-0.07338,0.0001,5.24987]
[1778675623719,38.53,80067.89,85.3,-0.07338,0.0001,5.24987]
[1778675623817,38.53,80080.3,85.3,-0.0722,9e-05,5.18592]
[1778675624809,38.53,80080.3,85.3,-0.0722,9e-05,5.18592]
[1778675624815,38.53,80080.3,85.3,-0.0722,9e-05,5.18592]
[1778675624892,38.53,80080.6,85.3,-0.07217,9e-05,5.18428]
[1778675625252,38.53,80072.0,85.3,-0.07298,0.0001,5.22861]
[1778675626601,38.53,80072.0,85.3,-0.07298,0.0001,5.22861]
[1778675626605,38.53,80072.0,85.3,-0.07298,0.0001,5.22861]
[1778675626657,38.53,80070.0,85.3,-0.07318,0.0001,5.23908]
[1778675628333,38.52,80071.77,85.3,-0.073,0.0001,5.22955]
[1778675628349,38.52,80079.43,85.3,-0.07227,9e-05,5.18968]
[1778675629562,38.52,80079.43,85.3,-0.07227,9e-05,5.18968]
[1778675629764,38.52,80079.43,85.3,-0.07227,9e-05,5.18968]
[1778675629788,38.52,80079.43,85.3,-0.07227,9e-05,5.18968]
[1778675630717,38.53,80078.62,85.3,-0.07236,9e-05,5.19457]
[1778675630772,38.53,80067.61,85.3,-0.07341,0.0001,5.25142]
[1778675631077,38.53,80067.61,85.3,-0.07341,0.0001,5.25142]
[1778675631924,38.53,80067.61,85.3,-0.07341,0.0001,5.25142]
[1778675631294,38.53,80057.66,85.3,-0.07437,0.0001,5.30351]
[1778675633331,38.53,80061.13,85.3,-0.07404,0.0001,5.28582]
[1778675634066,38.53,80060.23,85.3,-0.07414,0.0001,5.29087]
[1778675634697,38.53,80060.23,85.3,-0.07414,0.0001,5.29087]
[1778675634774,38.53,80050.77,85.3,-0.07506,0.0001,5.34021]
[1778675635910,38.53,80050.77,85.3,-0.07506,0.0001,5.34021]
[1778675635947,38.53,80050.77,85.3,-0.07506,0.0001,5.34021]
[1778675636906,38.53,80061.73,85.3,-0.07399,0.0001,5.28307]
[1778675639111,38.53,80056.95,85.3,-0.07445,0.0001,5.30799]
[1778675639497,38.53,80056.95,85.3,-0.07445,0.0001,5.30799]
[1778675639575,38.53,80056.95,85.3,-0.07445,0.0001,5.30799]
[1778675640150,38.53,80055.38,85.3,-0.07461,0.0001,5.31618]
[1778675640357,38.53,80047.65,85.3,-0.07536,0.0001,5.35654]
[1778675641251,38.53,80047.65,85.3,-0.07536,0.0001,5.35654]
[1778675641715,38.53,80047.65,85.3,-0.07536,0.0001,5.35654]
[1778675642930,38.53,80061.2,85.3,-0.07404,0.0001,5.28581]
[1778675644326,38.53,80062.07,85.3,-0.07396,0.0001,5.28129]
[1778675647406,38.53,80051.83,85.3,-0.07495,0.0001,5.33476]
[1778675648004,38.53,80051.83,85.3,-0.07495,0.0001,5.33476]
[1778675648842,38.53,80051.83,85.3,-0.07495,0.0001,5.33476]
[1778675648899,38.53,80072.73,85.3,-0.07294,0.0001,5.2262]
[1778675651309,38.53,80079.47,85.3,-0.0723,9e-05,5.19176]
[1778675651434,38.53,80086.73,85.3,-0.07162,9e-05,5.15466]
[1778675656875,38.54,80088.6,85.3,-0.07146,9e-05,5.14604]
[1778675656923,38.54,80088.6,85.3,-0.07146,9e-05,5.14604]
[1778675656930,38.54,80088.6,85.3,-0.07146,9e-05,5.14604]
[1778675656901,38.54,80088.22,85.3,-0.07151,9e-05,5.1485]
[1778675657358,38.54,80088.22,85.3,-0.07151,9e-05,5.1485]
[1778675657660,38.54,80088.22,85.3,-0.07151,9e-05,5.1485]
[1778675658967,38.54,80094.05,85.3,-0.07096,9e-05,5.11867]
[1778675659009,38.54,80096.87,85.3,-0.0707,9e-05,5.10408]
[1778675659296,38.54,80096.87,85.3,-0.0707,9e-05,5.10408]
[1778675659976,38.54,80102.36,85.3,-0.07018,9e-05,5.07594]
[1778675660653,38.54,80102.36,85.3,-0.07018,9e-05,5.07594]
[1778675662126,38.53,80094.21,85.3,-0.07094,9e-05,5.11718]
[1778675662218,38.53,80094.21,85.3,-0.07094,9e-05,5.11718]
[1778675662469,38.53,80094.21,85.3,-0.07094,9e-05,5.11718]
[1778675662511,38.53,80086.11,85.3,-0.07169,9e-05,5.15843]
[1778675667546,38.54,80087.05,85.3,-0.07163,9e-05,5.15482]
[1778675668084,38.54,80087.05,85.3,-0.07163,9e-05,5.15482]
[1778675668553,38.54,80091.28,85.3,-0.07123,9e-05,5.1334]
[1778675673588,38.54,80091.37,85.3,-0.07112,9e-05,5.12494]
[1778675678032,38.53,80092.06,85.3,-0.07104,9e-05,5.12051]
[1778675678077,38.53,80092.06,85.3,-0.07104,9e-05,5.12051]
[1778675678079,38.53,80092.06,85.3,-0.07104,9e-05,5.12051]
[1778675678445,38.53,80092.06,85.3,-0.07104,9e-05,5.12051]
[1778675678460,38.53,80092.06,85.3,-0.07104,9e-05,5.12051]
[1778675678781,38.53,80099.54,85.3,-0.07034,9e-05,5.08215]
[1778675679631,38.53,80109.35,85.3,-0.06943,9e-05,5.0322]
[1778675681343,38.53,80109.89,85.3,-0.06938,9e-05,5.02939]
[1778675682730,38.53,80110.11,85.3,-0.06936,9e-05,5.02821]
[1778675683142,38.53,80113.2,85.3,-0.06907,9e-05,5.01251]
[1778675687289,38.53,80112.99,85.3,-0.06909,9e-05,5.01344]
[1778675688474,38.53,80110.37,85.3,-0.06933,9e-05,5.02664]
[1778675688523,38.53,80110.37,85.3,-0.06933,9e-05,5.02664]
[1778675688696,38.53,80107.03,85.3,-0.06964,9e-05,5.04349]
[1778675689135,38.53,80107.03,85.3,-0.06964,9e-05,5.04349]
[1778675690857,38.53,80101.69,85.3,-0.07014,9e-05,5.071]
[1778675696608,38.54,80101.06,85.3,-0.07023,9e-05,5.07638]
[1778675697868,38.54,80099.84,85.3,-0.07035,9e-05,5.08294]
[1778675698663,38.54,80095.52,85.3,-0.07077,9e-05,5.10565]
[1778675703680,38.55,80097.39,85.3,-0.07061,9e-05,5.09733]
[1778675704035,38.55,80101.92,85.3,-0.0702,9e-05,5.07458]
[1778675704806,38.55,80102.02,85.3,-0.0702,9e-05,5.07439]
[1778675705374,38.55,80102.02,85.3,-0.0702,9e-05,5.07439]
[1778675708943,38.55,80110.43,85.3,-0.06941,9e-05,5.0313]
[1778675709308,38.55,80112.28,85.3,-0.06924,9e-05,5.02177]
[1778675712162,38.55,80115.1,85.3,-0.06898,9e-05,5.00735]
[1778675712212,38.55,80115.1,85.3,-0.06898,9e-05,5.00735]
[1778675712219,38.55,80115.1,85.3,-0.06898,9e-05,5.00735]
[1778675712748,38.55,80115.1,85.3,-0.06898,9e-05,5.00735]
[1778675713570,38.55,80121.85,85.3,-0.06836,9e-05,4.97334]
[1778675714008,38.54,80127.77,85.3,-0.06782,9e-05,4.94318]
[1778675719519,38.54,80126.37,85.3,-0.06792,9e-05,4.94841]
[1778675719634,38.54,80126.37,85.3,-0.06792,9e-05,4.94841]
[1778675719915,38.54,80118.43,85.3,-0.06864,9e-05,4.98832]
[1778675720048,38.54,80118.43,85.3,-0.06864,9e-05,4.98832]
[1778675725957,38.54,80108.58,85.3,-0.06953,9e-05,5.03787]
[1778675727756,38.54,80111.8,85.3,-0.06924,9e-05,5.02149]
[1778675731187,38.53,80109.68,85.3,-0.06941,9e-05,5.03135]
[1778675731999,38.53,80100.56,85.3,-0.07016,9e-05,5.07]
[1778675737034,38.53,80101.03,85.3,-0.0701,9e-05,5.06691]
[1778675742682,38.53,80104.34,85.3,-0.06979,9e-05,5.04961]
[1778675748429,38.52,80107.87,85.3,-0.06944,9e-05,5.03075]
[1778675749306,38.52,80107.88,85.3,-0.06944,9e-05,5.03054]
[1778675749324,38.52,80107.88,85.3,-0.06944,9e-05,5.03054]
[1778675750023,38.52,80107.88,85.3,-0.06944,9e-05,5.03054]
[1778675749425,38.52,80123.8,85.3,-0.06799,9e-05,4.95028]
[1778675755044,38.52,80130.11,85.3,-0.06743,9e-05,4.919]
[1778675760214,38.53,80135.31,85.3,-0.06697,9e-05,4.89365]
[1778675761883,38.53,80133.82,85.3,-0.06711,9e-05,4.90123]
[1778675761943,38.53,80124.7,85.3,-0.06793,9e-05,4.94699]
[1778675762251,38.53,80124.7,85.3,-0.06793,9e-05,4.94699]
[1778675762272,38.53,80104.96,85.3,-0.06973,9e-05,5.04657]
[1778675767269,38.53,80097.56,85.3,-0.07045,9e-05,5.08615]
[1778675772284,38.54,80102.56,85.3,-0.07002,9e-05,5.06251]
[1778675774298,38.54,80093.91,85.3,-0.07084,9e-05,5.10731]
[1778675775375,38.54,80093.91,85.3,-0.07084,9e-05,5.10731]
[1778675777038,38.55,80085.95,85.3,-0.0716,9e-05,5.14889]
[1778675782706,38.55,80083.96,85.3,-0.0718,9e-05,5.16011]
[1778675785158,38.55,80083.81,85.3,-0.07183,9e-05,5.16157]
[1778675786253,38.55,80081.62,85.3,-0.07204,9e-05,5.17303]
[1778675787889,38.55,80090.28,85.3,-0.07124,9e-05,5.12909]
[1778675788351,38.55,80090.28,85.3,-0.07124,9e-05,5.12909]
[1778675795381,38.56,80086.99,85.3,-0.07149,9e-05,5.14085]
[1778675799215,38.56,80085.41,85.3,-0.07166,9e-05,5.14999]
[1778675804511,38.57,80085.44,85.3,-0.07168,9e-05,5.15135]
[1778675809549,38.57,80085.35,85.3,-0.07171,9e-05,5.15303]
[1778675813593,38.58,80086.3,85.3,-0.07164,9e-05,5.1489]
[1778675813603,38.58,80086.3,85.3,-0.07164,9e-05,5.1489]
[1778675813779,38.58,80086.3,85.3,-0.07164,9e-05,5.1489]
[1778675814867,38.58,80085.64,85.3,-0.07171,9e-05,5.15253]
[1778675815094,38.58,80071.01,85.3,-0.0731,0.0001,5.22813]
[1778675816276,38.58,80073.61,85.3,-0.07285,0.0001,5.21472]
[1778675817476,38.58,80079.32,85.3,-0.07231,9e-05,5.18547]
[1778675819864,38.58,80083.69,85.3,-0.07191,9e-05,5.16346]
[1778675820047,38.58,80083.69,85.3,-0.07191,9e-05,5.16346]
[1778675820028,38.58,80076.34,85.3,-0.07261,0.0001,5.20145]
[1778675820968,38.58,80076.34,85.3,-0.07261,0.0001,5.20145]
[1778675821012,38.58,80076.34,85.3,-0.07261,0.0001,5.20145]
[1778675821043,38.58,80061.77,85.3,-0.074,0.0001,5.27692]
[1778675824170,38.58,80058.76,85.3,-0.0743,0.0001,5.29265]
[1778675824189,38.58,80058.76,85.3,-0.0743,0.0001,5.29265]
[1778675824877,38.58,80058.76,85.3,-0.0743,0.0001,5.29265]
[1778675824999,38.58,80058.76,85.3,-0.0743,0.0001,5.29265]
[1778675825076,38.58,80046.5,85.3,-0.07549,0.0001,5.35658]
[1778675827464,38.58,80041.37,85.3,-0.07599,0.0001,5.38327]
[1778675828747,38.58,80035.43,85.3,-0.07658,0.0001,5.41434]
[1778675830334,38.58,80040.69,85.3,-0.07605,0.0001,5.38645]
[1778675832632,38.58,80032.1,85.3,-0.0769,0.0001,5.43133]
[1778675836820,38.58,80037.76,85.3,-0.07632,0.0001,5.40087]
[1778675842787,38.57,80037.66,85.3,-0.07631,0.0001,5.40049]
[1778675845808,38.57,80030.35,85.3,-0.07703,0.0001,5.43852]
[1778675846426,38.57,80030.35,85.3,-0.07703,0.0001,5.43852]
[1778675847791,38.57,80030.63,85.3,-0.077,0.0001,5.43684]
[1778675848481,38.57,80030.54,85.3,-0.07701,0.0001,5.43712]
[1778675848941,38.57,80021.58,85.3,-0.0779,0.0001,5.48425]
[1778675849258,38.57,80021.58,85.3,-0.0779,0.0001,5.48425]
[1778675849465,38.57,80021.58,85.3,-0.0779,0.0001,5.48425]
[1778675849593,38.57,80021.58,85.3,-0.0779,0.0001,5.48425]
[1778675849977,38.57,80028.49,85.3,-0.0772,0.0001,5.44747]
[1778675850339,38.57,80028.49,85.3,-0.0772,0.0001,5.44747]
[1778675850698,38.57,80028.49,85.3,-0.0772,0.0001,5.44747]
[1778675850995,38.57,80019.14,85.3,-0.07813,0.0001,5.49669]
[1778675851873,38.57,80019.14,85.3,-0.07813,0.0001,5.49669]
[1778675852331,38.57,80015.13,85.3,-0.07844,0.0001,5.51061]
[1778675853040,38.57,80015.13,85.3,-0.07844,0.0001,5.51061]
[1778675854313,38.57,80019.91,85.3,-0.07795,0.0001,5.48462]
[1778675859918,38.56,80008.87,85.3,-0.07903,0.0001,5.5415]
[1778675860523,38.56,80008.87,85.3,-0.07903,0.0001,5.5415]
[1778675860590,38.56,80008.87,85.3,-0.07903,0.0001,5.5415]
[1778675860702,38.56,80008.87,85.3,-0.07903,0.0001,5.5415]
[1778675861125,38.56,80008.87,85.3,-0.07903,0.0001,5.5415]
[1778675861110,38.56,79999.54,85.3,-0.07998,0.0001,5.59092]
[1778675861918,38.56,79999.54,85.3,-0.07998,0.0001,5.59092]
[1778675862517,38.56,79998.17,85.3,-0.08011,0.0001,5.59782]
[1778675864056,38.56,79996.89,85.3,-0.08023,0.0001,5.60424]
[1778675864535,38.55,79998.65,85.3,-0.08004,0.0001,5.59438]
[1778675864969,38.55,80009.05,85.3,-0.07897,0.0001,5.53845]
[1778675866924,38.55,80006.71,85.3,-0.0792,0.0001,5.55048]
[1778675867532,38.55,80006.73,85.3,-0.0792,0.0001,5.55003]
[1778675868264,38.55,80009.21,85.3,-0.07894,0.0001,5.53646]
[1778675868996,38.55,80008.24,85.3,-0.07903,0.0001,5.54127]
[1778675871140,38.55,80007.98,85.3,-0.07906,0.0001,5.54269]
[1778675871788,38.55,80011.69,85.3,-0.07868,0.0001,5.52298]
[1778675872017,38.55,80013.51,85.3,-0.0785,0.0001,5.51334]
[1778675872639,38.55,80013.51,85.3,-0.0785,0.0001,5.51334]
[1778675872672,38.55,80013.51,85.3,-0.0785,0.0001,5.51334]
[1778675872725,38.55,80013.51,85.3,-0.0785,0.0001,5.51334]
[1778675872789,38.55,80013.51,85.3,-0.0785,0.0001,5.51334]
[1778675872964,38.55,80013.51,85.3,-0.0785,0.0001,5.51334]
[1778675873114,38.55,80013.51,85.3,-0.0785,0.0001,5.51334]
[1778675873130,38.55,80013.51,85.3,-0.0785,0.0001,5.51334]
[1778675873182,38.55,80013.51,85.3,-0.0785,0.0001,5.51334]
[1778675873234,38.55,80013.51,85.3,-0.0785,0.0001,5.51334]
[1778675873192,38.55,79995.36,85.3,-0.08034,0.0001,5.60984]
[1778675873451,38.55,79995.36,85.3,-0.08034,0.0001,5.60984]
[1778675873518,38.55,79995.36,85.3,-0.08034,0.0001,5.60984]
[1778675873621,38.55,79995.36,85.3,-0.08034,0.0001,5.60984]
[1778675874143,38.55,79995.36,85.3,-0.08034,0.0001,5.60984]
[1778675874090,38.55,79964.17,85.3,-0.0836,0.00011,5.77823]
[1778675874287,38.55,79964.17,85.3,-0.0836,0.00011,5.77823]
[1778675874941,38.55,79964.17,85.3,-0.0836,0.00011,5.77823]
[1778675875021,38.55,79964.17,85.3,-0.0836,0.00011,5.77823]
[1778675875173,38.54,79946.79,85.3,-0.08544,0.00011,5.87229]
[1778675875305,38.54,79946.79,85.3,-0.08544,0.00011,5.87229]
[1778675876106,38.54,79946.79,85.3,-0.08544,0.00011,5.87229]
[1778675876201,38.54,79946.79,85.3,-0.08544,0.00011,5.87229]
[1778675876201,38.54,79946.54,85.3,-0.08546,0.00011,5.87332]
[1778675876693,38.54,79946.54,85.3,-0.08546,0.00011,5.87332]
[1778675876730,38.54,79946.54,85.3,-0.08546,0.00011,5.87332]
[1778675876977,38.54,79946.54,85.3,-0.08546,0.00011,5.87332]
[1778675877063,38.54,79946.54,85.3,-0.08546,0.00011,5.87332]
[1778675877157,38.54,79925.53,85.3,-0.08774,0.00011,5.98845]
[1778675877349,38.54,79925.53,85.3,-0.08774,0.00011,5.98845]
[1778675877693,38.54,79925.53,85.3,-0.08774,0.00011,5.98845]
[1778675878043,38.54,79925.53,85.3,-0.08774,0.00011,5.98845]
[1778675878170,38.54,79911.35,85.3,-0.08929,0.00011,6.06586]
[1778675878278,38.54,79911.35,85.3,-0.08929,0.00011,6.06586]
[1778675879073,38.54,79899.13,85.3,-0.09069,0.00011,6.13535]
[1778675879242,38.54,79899.13,85.3,-0.09069,0.00011,6.13535]
[1778675879396,38.54,79899.13,85.3,-0.09069,0.00011,6.13535]
[1778675880299,38.54,79900.53,85.3,-0.09053,0.00011,6.12755]
[1778675881129,38.54,79900.53,85.3,-0.09053,0.00011,6.12755]
[1778675881873,38.54,79898.36,85.3,-0.09076,0.00011,6.13882]
[1778675882192,38.54,79898.36,85.3,-0.09076,0.00011,6.13882]
[1778675882212,38.54,79890.86,85.3,-0.09159,0.00011,6.18001]
[1778675882544,38.54,79890.86,85.3,-0.09159,0.00011,6.18001]
[1778675882867,38.54,79890.86,85.3,-0.09159,0.00011,6.18001]
[1778675883244,38.54,79887.69,85.3,-0.09195,0.00011,6.19779]
[1778675883245,38.54,79887.69,85.3,-0.09195,0.00011,6.19779]
[1778675883613,38.54,79887.69,85.3,-0.09195,0.00011,6.19779]
[1778675884111,38.53,79895.39,85.3,-0.09105,0.00011,6.15315]
[1778675884302,38.53,79895.39,85.3,-0.09105,0.00011,6.15315]
[1778675884365,38.53,79895.39,85.3,-0.09105,0.00011,6.15315]
[1778675885117,38.53,79888.66,85.3,-0.09181,0.00011,6.19069]
[1778675885897,38.53,79888.66,85.3,-0.09181,0.00011,6.19069]
[1778675887308,38.52,79893.96,85.3,-0.09117,0.00011,6.15926]
[1778675888139,38.52,79886.83,85.3,-0.09198,0.00011,6.19911]
[1778675888979,38.52,79886.83,85.3,-0.09198,0.00011,6.19911]
[1778675889018,38.52,79886.83,85.3,-0.09198,0.00011,6.19911]
[1778675889345,38.52,79887.75,85.3,-0.09187,0.00011,6.19383]
[1778675890153,38.52,79903.15,85.3,-0.09013,0.00011,6.10749]
[1778675890886,38.52,79903.15,85.3,-0.09013,0.00011,6.10749]
[1778675891160,38.52,79892.77,85.3,-0.09127,0.00011,6.16391]
[1778675891350,38.52,79892.77,85.3,-0.09127,0.00011,6.16391]
[1778675892065,38.52,79892.77,85.3,-0.09127,0.00011,6.16391]
[1778675892167,38.52,79902.24,85.3,-0.09019,0.00011,6.11067]
[1778675892379,38.52,79902.24,85.3,-0.09019,0.00011,6.11067]
[1778675892447,38.52,79902.24,85.3,-0.09019,0.00011,6.11067]
[1778675893174,38.51,79918.08,85.3,-0.0884,0.00011,6.02142]
[1778675893503,38.51,79918.08,85.3,-0.0884,0.00011,6.02142]
[1778675893727,38.51,79918.08,85.3,-0.0884,0.00011,6.02142]
[1778675893879,38.51,79918.08,85.3,-0.0884,0.00011,6.02142]
[1778675894197,38.51,79929.1,85.3,-0.08718,0.00011,5.96013]
[1778675894369,38.51,79929.1,85.3,-0.08718,0.00011,5.96013]
[1778675894374,38.51,79929.1,85.3,-0.08718,0.00011,5.96013]
[1778675894963,38.51,79929.1,85.3,-0.08718,0.00011,5.96013]
[1778675895192,38.51,79920.42,85.3,-0.08814,0.00011,6.00823]
[1778675895418,38.51,79920.42,85.3,-0.08814,0.00011,6.00823]
[1778675896198,38.52,79908.22,85.3,-0.08952,0.00011,6.07741]
[1778675896326,38.52,79908.22,85.3,-0.08952,0.00011,6.07741]
[1778675896372,38.52,79908.22,85.3,-0.08952,0.00011,6.07741]
[1778675896387,38.52,79908.22,85.3,-0.08952,0.00011,6.07741]
[1778675897046,38.52,79908.22,85.3,-0.08952,0.00011,6.07741]
[1778675897206,38.52,79890.95,85.3,-0.09147,0.00011,6.17407]
[1778675897340,38.52,79890.95,85.3,-0.09147,0.00011,6.17407]
[1778675897696,38.52,79890.95,85.3,-0.09147,0.00011,6.17407]
[1778675897782,38.52,79890.95,85.3,-0.09147,0.00011,6.17407]
[1778675897804,38.52,79890.95,85.3,-0.09147,0.00011,6.17407]
[1778675897870,38.52,79890.95,85.3,-0.09147,0.00011,6.17407]
[1778675897874,38.52,79890.95,85.3,-0.09147,0.00011,6.17407]
[1778675898212,38.51,79881.88,85.3,-0.09248,0.00011,6.22376]
[1778675899371,38.5,79883.78,85.3,-0.09223,0.00011,6.21109]
[1778675899854,38.5,79883.78,85.3,-0.09223,0.00011,6.21109]
[1778675900111,38.5,79883.78,85.3,-0.09223,0.00011,6.21109]
[1778675900404,38.5,79880.42,85.3,-0.09261,0.00011,6.23]
[1778675900589,38.5,79880.42,85.3,-0.09261,0.00011,6.23]
[1778675901233,38.51,79871.07,85.3,-0.09369,0.00012,6.28283]
[1778675901851,38.51,79871.07,85.3,-0.09369,0.00012,6.28283]
[1778675902240,38.52,79868.99,85.3,-0.09402,0.00012,6.29889]
[1778675904016,38.54,79860.66,85.3,-0.09507,0.00012,6.35007]
[1778675907275,38.58,79851.6,85.3,-0.09639,0.00012,6.41414]
[1778675909571,38.59,79849.15,85.3,-0.09673,0.00012,6.43029]
[1778675911038,38.6,79847.97,85.3,-0.09691,0.00012,6.43897]
[1778675911731,38.6,79848.07,85.3,-0.09684,0.00012,6.43285]
[1778675912584,38.61,79845.65,85.3,-0.09716,0.00012,6.44843]
[1778675913655,38.61,79846.06,85.3,-0.09715,0.00012,6.44776]
[1778675914090,38.61,79846.06,85.3,-0.09715,0.00012,6.44776]
[1778675915600,38.63,79851.85,85.3,-0.09653,0.00012,6.41813]
[1778675917062,38.63,79850.64,85.3,-0.09672,0.00012,6.42712]
[1778675918613,38.65,79849.77,85.3,-0.0969,0.00012,6.43618]
[1778675921070,38.67,79853.64,85.3,-0.09657,0.00012,6.42022]
[1778675922087,38.67,79854.57,85.3,-0.09646,0.00012,6.41495]
[1778675922205,38.67,79854.57,85.4,-0.09646,0.00012,6.41495]
[1778675922141,38.68,79866.16,85.4,-0.09515,0.00012,6.35148]
[1778675922631,38.68,79866.16,85.4,-0.09515,0.00012,6.35148]
[1778675924722,38.69,79866.49,85.4,-0.09518,0.00012,6.35306]
[1778675924764,38.69,79866.49,85.4,-0.09518,0.00012,6.35306]
[1778675925039,38.69,79868.15,85.4,-0.09498,0.00012,6.34353]
[1778675926015,38.7,79857.64,85.4,-0.09628,0.00012,6.4062]
[1778675926649,38.7,79857.64,85.4,-0.09628,0.00012,6.4062]
[1778675927988,38.7,79855.47,85.4,-0.09654,0.00012,6.41873]
[1778675929237,38.71,79856.48,85.4,-0.09646,0.00012,6.41509]
[1778675929350,38.71,79856.3,85.4,-0.09648,0.00012,6.41632]
[1778675929365,38.71,79856.3,85.4,-0.09648,0.00012,6.41632]
[1778675929667,38.71,79856.3,85.4,-0.09648,0.00012,6.41632]
[1778675930666,38.71,79853.15,85.4,-0.09686,0.00012,6.4344]
[1778675930936,38.71,79853.15,85.4,-0.09686,0.00012,6.4344]
[1778675932168,38.72,79849.09,85.4,-0.09738,0.00012,6.45929]
[1778675932266,38.72,79865.25,85.4,-0.09551,0.00012,6.36946]
[1778675934611,38.73,79870.25,85.4,-0.09494,0.00012,6.34154]
[1778675935686,38.73,79872.68,85.4,-0.09466,0.00012,6.32817]
[1778675936065,38.73,79872.68,85.4,-0.09466,0.00012,6.32817]
[1778675936095,38.73,79872.68,85.4,-0.09466,0.00012,6.32817]
[1778675936225,38.74,79880.49,85.4,-0.09383,0.00012,6.28763]
[1778675936394,38.74,79880.49,85.4,-0.09383,0.00012,6.28763]
[1778675936697,38.74,79880.49,85.4,-0.09383,0.00012,6.28763]
[1778675937249,38.75,79891.44,85.4,-0.09266,0.00011,6.23042]
[1778675937510,38.75,79891.44,85.4,-0.09266,0.00011,6.23042]
[1778675937513,38.75,79891.44,85.4,-0.09266,0.00011,6.23042]
[1778675937580,38.75,79891.44,85.4,-0.09266,0.00011,6.23042]
[1778675937700,38.75,79891.44,85.4,-0.09266,0.00011,6.23042]
[1778675938154,38.75,79899.16,85.4,-0.09178,0.00011,6.18731]
[1778675938464,38.75,79899.16,85.4,-0.09178,0.00011,6.18731]
[1778675939709,38.75,79895.19,85.4,-0.09223,0.00011,6.20929]
[1778675939880,38.75,79895.19,85.4,-0.09223,0.00011,6.20929]
[1778675940189,38.75,79895.19,85.4,-0.09223,0.00011,6.20929]
[1778675940212,38.75,79893.67,85.4,-0.0924,0.00011,6.21759]
[1778675942284,38.75,79882.69,85.4,-0.09366,0.00011,6.27948]
[1778675943660,38.75,79883.41,85.4,-0.09358,0.00011,6.27544]
[1778675944325,38.75,79884.51,85.4,-0.09345,0.00011,6.26936]
[1778675944589,38.75,79884.51,85.4,-0.09345,0.00011,6.26936]
[1778675945611,38.75,79886.05,85.4,-0.09328,0.00011,6.26083]
[1778675946174,38.75,79886.05,85.4,-0.09328,0.00011,6.26083]
[1778675946270,38.75,79867.92,85.4,-0.09537,0.00012,6.36252]
[1778675946744,38.75,79867.92,85.4,-0.09537,0.00012,6.36252]
[1778675947100,38.75,79867.92,85.4,-0.09537,0.00012,6.36252]
[1778675947142,38.75,79858.5,85.4,-0.09647,0.00012,6.41577]
[1778675948121,38.75,79868.88,85.4,-0.09525,0.00012,6.35698]
[1778675949864,38.75,79873.35,85.4,-0.09473,0.00012,6.33176]
[1778675950366,38.75,79876.09,85.4,-0.09442,0.00012,6.31634]
[1778675950650,38.75,79876.09,85.4,-0.09442,0.00012,6.31634]
[1778675951125,38.75,79876.09,85.4,-0.09442,0.00012,6.31634]
[1778675951283,38.75,79876.09,85.4,-0.09442,0.00012,6.31634]
[1778675951310,38.75,79881.15,85.4,-0.09383,0.00012,6.28793]
[1778675951412,38.75,79881.15,85.4,-0.09383,0.00012,6.28793]
[1778675951780,38.75,79881.15,85.4,-0.09383,0.00012,6.28793]
[1778675951872,38.75,79893.81,85.4,-0.09239,0.00011,6.21708]
[1778675952351,38.75,79893.81,85.4,-0.09239,0.00011,6.21708]
[1778675952835,38.75,79893.81,85.4,-0.09239,0.00011,6.21708]
[1778675952944,38.75,79893.81,85.4,-0.09239,0.00011,6.21708]
[1778675952961,38.75,79903.47,85.4,-0.09129,0.00011,6.16298]
[1778675953423,38.75,79903.47,85.4,-0.09129,0.00011,6.16298]
[1778675953746,38.75,79910.25,85.4,-0.09052,0.00011,6.12515]
[1778675954785,38.75,79910.25,85.4,-0.09052,0.00011,6.12515]
[1778675956794,38.75,79911.22,85.4,-0.09041,0.00011,6.11962]
[1778675957346,38.75,79912.13,85.4,-0.09031,0.00011,6.11444]
[1778675958750,38.75,79917.26,85.4,-0.08973,0.00011,6.08601]
[1778675958797,38.75,79917.26,85.4,-0.08973,0.00011,6.08601]
[1778675960814,38.75,79916.04,85.4,-0.08987,0.00011,6.09272]
[1778675962060,38.75,79915.78,85.4,-0.0899,0.00011,6.09413]
[1778675962428,38.75,79912.28,85.4,-0.09029,0.00011,6.11351]
[1778675962679,38.75,79903.5,85.4,-0.09127,0.00011,6.16225]
[1778675963427,38.75,79903.5,85.4,-0.09127,0.00011,6.16225]
[1778675964608,38.75,79903.6,85.4,-0.09126,0.00011,6.16157]
[1778675964826,38.75,79903.6,85.4,-0.09126,0.00011,6.16157]
[1778675966793,38.75,79900.69,85.4,-0.09158,0.00011,6.17752]
[1778675966917,38.75,79900.69,85.4,-0.09158,0.00011,6.17752]
[1778675967891,38.75,79900.55,85.4,-0.09159,0.00011,6.17815]
[1778675968877,38.75,79904.62,85.4,-0.09113,0.00011,6.15532]
[1778675969273,38.75,79904.62,85.4,-0.09113,0.00011,6.15532]
[1778675969905,38.75,79909.22,85.4,-0.09061,0.00011,6.12963]
[1778675976314,38.75,79902.03,85.4,-0.09131,0.00011,6.1616]
[1778675978599,38.74,79904.56,85.4,-0.09102,0.00011,6.14716]
[1778675981641,38.74,79901.6,85.4,-0.09135,0.00011,6.16327]
[1778675982302,38.74,79901.6,85.4,-0.09135,0.00011,6.16327]
[1778675981812,38.74,79901.58,85.4,-0.09135,0.00011,6.16324]
[1778675982794,38.74,79901.58,85.4,-0.09135,0.00011,6.16324]
[1778675983252,38.74,79901.3,85.4,-0.09138,0.00011,6.16499]
[1778675986576,38.74,79901.22,85.4,-0.09138,0.00011,6.16498]
[1778675990180,38.74,79902.11,85.4,-0.09127,0.00011,6.15962]
[1778675990367,38.74,79902.78,85.4,-0.0912,0.00011,6.15575]
[1778675990882,38.74,79909.63,85.4,-0.09042,0.00011,6.11754]
[1778675993201,38.74,79913.69,85.4,-0.08997,0.00011,6.09494]
[1778675993903,38.74,79923.72,85.4,-0.08885,0.00011,6.03939]
[1778675994684,38.74,79923.72,85.4,-0.08885,0.00011,6.03939]
[1778675995892,38.74,79928.59,85.4,-0.08832,0.00011,6.01258]
[1778676000613,38.74,79920.5,85.4,-0.08922,0.00011,6.05756]
[1778676001518,38.74,79917.59,85.4,-0.08954,0.00011,6.07367]
[1778676001959,38.74,79909.64,85.4,-0.09043,0.00011,6.11774]
[1778676004761,38.74,79905.48,85.4,-0.09089,0.00011,6.14069]
[1778676004803,38.74,79905.48,85.4,-0.09089,0.00011,6.14069]
[1778676005004,38.74,79905.48,85.4,-0.09089,0.00011,6.14069]
[1778676005039,38.74,79905.48,85.4,-0.09089,0.00011,6.14069]
[1778676005346,38.74,79905.48,85.4,-0.09089,0.00011,6.14069]
[1778676005262,38.74,79893.35,85.4,-0.09226,0.00011,6.2082]
[1778676005493,38.74,79893.35,85.4,-0.09226,0.00011,6.2082]
[1778676005656,38.74,79893.35,85.4,-0.09226,0.00011,6.2082]
[1778676005922,38.74,79893.35,85.4,-0.09226,0.00011,6.2082]
[1778676006252,38.74,79893.35,85.4,-0.09226,0.00011,6.2082]
[1778676006356,38.74,79893.35,85.4,-0.09226,0.00011,6.2082]
[1778676006323,38.74,79858.98,85.4,-0.09623,0.00012,6.40152]
[1778676006670,38.74,79858.98,85.4,-0.09623,0.00012,6.40152]
[1778676006834,38.74,79858.98,85.4,-0.09623,0.00012,6.40152]
[1778676007365,38.74,79851.51,85.4,-0.09712,0.00012,6.44398]
[1778676007487,38.74,79851.51,85.4,-0.09712,0.00012,6.44398]
[1778676007797,38.74,79851.51,85.4,-0.09712,0.00012,6.44398]
[1778676008674,38.74,79850.71,85.4,-0.09722,0.00012,6.4489]
[1778676009094,38.74,79850.71,85.4,-0.09722,0.00012,6.4489]
[1778676009506,38.74,79850.24,85.4,-0.09728,0.00012,6.45171]
[1778676009745,38.74,79850.24,85.4,-0.09728,0.00012,6.45171]
[1778676010126,38.74,79850.24,85.4,-0.09728,0.00012,6.45171]
[1778676010160,38.74,79858.9,85.4,-0.09626,0.00012,6.40276]
[1778676011313,38.74,79858.9,85.4,-0.09626,0.00012,6.40276]
[1778676011658,38.75,79859.4,85.4,-0.09624,0.00012,6.40209]
[1778676013465,38.75,79858.46,85.4,-0.09636,0.00012,6.40783]
[1778676014024,38.75,79858.46,85.4,-0.09636,0.00012,6.40783]
[1778676014059,38.75,79858.46,85.4,-0.09636,0.00012,6.40783]
[1778676014305,38.75,79858.46,85.4,-0.09636,0.00012,6.40783]
[1778676014068,38.75,79866.64,85.4,-0.09541,0.00012,6.3618]
[1778676014386,38.75,79866.64,85.4,-0.09541,0.00012,6.3618]
[1778676014501,38.75,79866.64,85.4,-0.09541,0.00012,6.3618]
[1778676014742,38.75,79866.64,85.4,-0.09541,0.00012,6.3618]
[1778676014748,38.75,79866.64,85.4,-0.09541,0.00012,6.3618]
[1778676015373,38.75,79866.36,85.4,-0.09545,0.00012,6.36366]
[1778676015827,38.75,79866.36,85.4,-0.09545,0.00012,6.36366]
[1778676017255,38.75,79867.76,85.4,-0.09529,0.00012,6.35603]
[1778676017818,38.75,79869.12,85.4,-0.09514,0.00012,6.34865]
[1778676018228,38.75,79869.12,85.4,-0.09514,0.00012,6.34865]
[1778676019905,38.76,79870.23,85.4,-0.09502,0.00012,6.34299]
[1778676020388,38.76,79871.84,85.4,-0.09484,0.00012,6.33422]
[1778676021341,38.76,79871.84,85.4,-0.09484,0.00012,6.33422]
[1778676021883,38.76,79872.1,85.4,-0.09482,0.00012,6.33308]
[1778676025258,38.76,79872.74,85.4,-0.09476,0.00012,6.33048]
[1778676026424,38.77,79873.66,85.4,-0.09467,0.00012,6.32597]
[1778676027160,38.77,79883.8,85.4,-0.09351,0.00011,6.26934]
[1778676027868,38.77,79883.8,85.4,-0.09351,0.00011,6.26934]
[1778676027889,38.77,79883.8,85.4,-0.09351,0.00011,6.26934]
[1778676028020,38.77,79883.8,85.4,-0.09351,0.00011,6.26934]
[1778676028169,38.77,79883.8,85.4,-0.09351,0.00011,6.26934]
[1778676028211,38.77,79870.55,85.4,-0.09505,0.00012,6.34424]
[1778676028908,38.77,79870.55,85.4,-0.09505,0.00012,6.34424]
[1778676029190,38.77,79870.55,85.4,-0.09505,0.00012,6.34424]
[1778676029367,38.77,79870.55,85.4,-0.09505,0.00012,6.34424]
[1778676032059,38.77,79869.23,85.4,-0.09513,0.00012,6.34525]
[1778676032100,38.77,79869.23,85.4,-0.09513,0.00012,6.34525]
[1778676032346,38.77,79867.23,85.4,-0.09536,0.00012,6.35683]
[1778676033203,38.77,79851.04,85.4,-0.09728,0.00012,6.44906]
[1778676034545,38.78,79851.66,85.4,-0.09722,0.00012,6.44604]
[1778676034597,38.78,79851.66,85.4,-0.09722,0.00012,6.44604]
[1778676035386,38.78,79852.59,85.4,-0.09712,0.00012,6.44159]
[1778676036374,38.78,79834.1,85.4,-0.09934,0.00012,6.54759]
[1778676039245,38.79,79842.38,85.4,-0.09839,0.00012,6.50245]
[1778676041341,38.79,79845.98,85.4,-0.09798,0.00012,6.48271]
[1778676042646,38.8,79849.14,85.4,-0.09764,0.00012,6.46629]
[1778676043273,38.8,79849.68,85.4,-0.09758,0.00012,6.4637]
[1778676044380,38.8,79872.01,85.4,-0.09497,0.00012,6.33798]
[1778676044803,38.8,79872.01,85.4,-0.09497,0.00012,6.33798]
[1778676044849,38.8,79872.01,85.4,-0.09497,0.00012,6.33798]
[1778676045293,38.83,79883.66,85.4,-0.09376,0.00011,6.27923]
[1778676046619,38.85,79882.44,85.4,-0.09406,0.00012,6.29361]
[1778676046626,38.85,79882.44,85.4,-0.09406,0.00012,6.29361]
[1778676046658,38.85,79882.44,85.4,-0.09406,0.00012,6.29361]
[1778676047307,38.85,79881.15,85.4,-0.09421,0.00012,6.30122]
[1778676048693,38.86,79881.55,85.4,-0.09417,0.00012,6.29933]
[1778676049322,38.88,79883.16,85.4,-0.09413,0.00012,6.29751]
[1778676051040,38.91,79881.89,85.4,-0.09443,0.00012,6.31181]
[1778676051112,38.91,79881.89,85.4,-0.09443,0.00012,6.31181]
[1778676051335,38.93,79887.5,85.4,-0.09392,0.00011,6.28734]
[1778676051520,38.93,79887.5,85.4,-0.09392,0.00011,6.28734]
[1778676052342,38.93,79905.46,85.4,-0.09188,0.00011,6.18764]
[1778676053772,38.94,79911.02,85.4,-0.09127,0.00011,6.15733]
[1778676054365,38.94,79919.82,85.4,-0.0903,0.00011,6.10922]
[1778676055685,38.94,79921.55,85.4,-0.09011,0.00011,6.09999]
[1778676056344,38.94,79921.55,85.4,-0.09011,0.00011,6.09999]
[1778676056363,38.94,79921.55,85.4,-0.09011,0.00011,6.09999]
[1778676057377,38.94,79928.77,85.4,-0.08933,0.00011,6.0612]
[1778676060399,38.95,79943.37,85.4,-0.08775,0.00011,5.98231]
[1778676061406,38.95,79951.8,85.4,-0.08684,0.00011,5.9368]
[1778676062302,38.95,79951.8,85.4,-0.08684,0.00011,5.9368]
[1778676062413,38.95,79963.93,85.4,-0.08555,0.00011,5.87145]
[1778676064412,38.98,79977.17,85.4,-0.08431,0.00011,5.80838]
[1778676065405,38.98,79963.62,85.4,-0.08576,0.00011,5.88228]
[1778676070447,39.0,79969.74,85.4,-0.08518,0.00011,5.85253]
[1778676071338,39.0,79969.74,85.4,-0.08518,0.00011,5.85253]
[1778676075687,39.03,79972.54,85.4,-0.08506,0.00011,5.84676]
[1778676076545,39.03,79975.2,85.4,-0.08479,0.00011,5.83311]
[1778676076655,39.03,79975.2,85.4,-0.08479,0.00011,5.83311]
[1778676076728,39.03,79975.2,85.4,-0.08479,0.00011,5.83311]
[1778676077299,39.03,79975.2,85.4,-0.08479,0.00011,5.83311]
[1778676077400,39.04,79978.64,85.4,-0.08445,0.00011,5.81564]
[1778676077892,39.04,79978.64,85.4,-0.08445,0.00011,5.81564]
[1778676078137,39.04,79995.76,85.4,-0.08266,0.0001,5.72429]
[1778676078598,39.04,79995.76,85.4,-0.08266,0.0001,5.72429]
[1778676079346,39.04,79995.76,85.4,-0.08266,0.0001,5.72429]
[1778676078975,39.04,80003.71,85.4,-0.08184,0.0001,5.68188]
[1778676080532,39.04,80000.63,85.4,-0.08216,0.0001,5.69849]
[1778676081084,39.04,80000.63,85.4,-0.08216,0.0001,5.69849]
[1778676081607,39.04,80002.59,85.4,-0.08197,0.0001,5.68841]
[1778676082411,39.04,80002.59,85.4,-0.08197,0.0001,5.68841]
[1778676081958,39.04,80004.09,85.4,-0.08181,0.0001,5.68042]
[1778676082562,39.04,79994.8,85.4,-0.08278,0.0001,5.73054]
[1778676083592,39.04,79994.8,85.4,-0.08278,0.0001,5.73054]
[1778676083724,39.04,79994.8,85.4,-0.08278,0.0001,5.73054]
[1778676083785,39.04,79992.4,85.4,-0.08304,0.0001,5.7435]
[1778676085751,39.06,79992.55,85.4,-0.08312,0.0001,5.74769]
[1778676085861,39.06,79992.55,85.4,-0.08312,0.0001,5.74769]
[1778676085962,39.08,79986.83,85.4,-0.08381,0.0001,5.78327]
[1778676087352,39.08,79986.83,85.4,-0.08381,0.0001,5.78327]
[1778676087476,39.08,79987.52,85.4,-0.08374,0.0001,5.77961]
[1778676087799,39.08,79987.52,85.4,-0.08374,0.0001,5.77961]
[1778676088621,39.08,79992.3,85.4,-0.08324,0.0001,5.754]
[1778676090204,39.1,79997.98,85.4,-0.08274,0.0001,5.72843]
[1778676090618,39.1,80007.44,85.4,-0.08177,0.0001,5.67829]
[1778676091625,39.1,80013.89,85.4,-0.08102,0.0001,5.63713]
[1778676092865,39.1,80013.89,85.4,-0.08102,0.0001,5.63713]
[1778676093080,39.1,80013.89,85.4,-0.08102,0.0001,5.63713]
[1778676093109,39.1,80013.89,85.4,-0.08102,0.0001,5.63713]
[1778676097251,39.1,80010.22,85.4,-0.08141,0.0001,5.65756]
[1778676098465,39.1,80023.5,85.4,-0.08008,0.0001,5.58812]
[1778676099159,39.1,80023.5,85.4,-0.08008,0.0001,5.58812]
[1778676099189,39.1,80023.5,85.4,-0.08008,0.0001,5.58812]
[1778676099891,39.1,80018.96,85.4,-0.08054,0.0001,5.61239]
[1778676102693,39.11,80021.14,85.4,-0.08034,0.0001,5.60175]
[1778676104766,39.11,80029.45,85.4,-0.0795,0.0001,5.55828]
[1778676108902,39.13,80032.95,85.4,-0.07925,0.0001,5.54515]
[1778676114791,39.16,80027.28,85.4,-0.07998,0.0001,5.58344]
[1778676119794,39.17,80032.1,85.4,-0.07958,0.0001,5.56274]
[1778676123854,39.18,80024.62,85.4,-0.08037,0.0001,5.60383]
[1778676125868,39.18,80017.72,85.4,-0.08109,0.0001,5.64088]
[1778676126684,39.18,80017.72,85.4,-0.08109,0.0001,5.64088]
[1778676126936,39.18,80017.72,85.7,-0.08109,0.0001,5.64088]
[1778676127933,39.19,80016.88,85.7,-0.08118,0.0001,5.64579]
[1778676128087,39.19,80016.88,85.7,-0.08118,0.0001,5.64579]
[1778676128480,39.19,80006.86,85.7,-0.08221,0.0001,5.69912]
[1778676130021,39.19,80004.03,85.7,-0.0825,0.0001,5.71416]
[1778676132612,39.19,80004.67,85.7,-0.08245,0.0001,5.71111]
[1778676133310,39.19,80004.67,85.7,-0.08245,0.0001,5.71111]
[1778676133411,39.19,80004.68,85.7,-0.08246,0.0001,5.71164]
[1778676133903,39.19,80004.68,85.7,-0.08246,0.0001,5.71164]
[1778676134047,39.19,80004.68,85.7,-0.08246,0.0001,5.71164]
[1778676134166,39.19,80004.68,85.7,-0.08246,0.0001,5.71164]
[1778676137562,39.23,80003.79,85.7,-0.08274,0.0001,5.72646]
[1778676137789,39.23,80003.79,85.7,-0.08274,0.0001,5.72646]
[1778676139062,39.23,80002.93,85.7,-0.08283,0.0001,5.73103]
[1778676139096,39.23,80002.93,85.7,-0.08283,0.0001,5.73103]
[1778676139760,39.23,80002.42,85.7,-0.0829,0.0001,5.73462]
[1778676140041,39.23,80002.42,85.7,-0.0829,0.0001,5.73462]
[1778676140088,39.23,80003.81,85.7,-0.08276,0.0001,5.72765]
[1778676141067,39.23,80003.81,85.7,-0.08276,0.0001,5.72765]
[1778676141168,39.23,80012.95,85.7,-0.08184,0.0001,5.67993]
[1778676141674,39.23,80012.95,85.7,-0.08184,0.0001,5.67993]
[1778676146302,39.25,80007.81,85.7,-0.08244,0.0001,5.71085]
[1778676146472,39.25,80010.07,85.7,-0.08221,0.0001,5.69908]
[1778676148531,39.25,80009.15,85.7,-0.08232,0.0001,5.7049]
[1778676148862,39.25,80009.15,85.7,-0.08232,0.0001,5.7049]
[1778676148869,39.25,80009.15,85.7,-0.08232,0.0001,5.7049]
[1778676149295,39.25,80009.15,85.7,-0.08232,0.0001,5.7049]
[1778676149396,39.25,80013.82,85.7,-0.08184,0.0001,5.68025]
[1778676150290,39.25,80013.82,85.7,-0.08184,0.0001,5.68025]
[1778676152280,39.25,80014.43,85.7,-0.0817,0.0001,5.67017]
[1778676153139,39.25,80014.64,85.7,-0.08168,0.0001,5.66921]
[1778676153888,39.25,80014.68,85.7,-0.08168,0.0001,5.66916]
[1778676154068,39.25,80003.48,85.7,-0.08283,0.0001,5.72873]
[1778676155725,39.25,79998.95,85.7,-0.0833,0.0001,5.7529]
[1778676156256,39.25,79998.95,85.7,-0.0833,0.0001,5.7529]
[1778676156335,39.26,79999.23,85.7,-0.08328,0.0001,5.75179]
[1778676157280,39.26,79999.23,85.7,-0.08328,0.0001,5.75179]
[1778676159325,39.26,80000.48,85.7,-0.08317,0.0001,5.7459]
[1778676162381,39.26,80000.78,85.7,-0.08316,0.0001,5.74547]
[1778676162413,39.26,80000.78,85.7,-0.08316,0.0001,5.74547]
[1778676162461,39.26,80004.76,85.7,-0.08275,0.0001,5.72469]
[1778676163132,39.26,80012.04,85.7,-0.082,0.0001,5.68613]
[1778676164343,39.26,80012.04,85.7,-0.082,0.0001,5.68613]
[1778676165685,39.26,80013.94,85.7,-0.08181,0.0001,5.67634]
[1778676171188,39.27,80013.64,85.7,-0.08186,0.0001,5.6789]
[1778676176224,39.27,80010.28,85.7,-0.08222,0.0001,5.69731]
[1778676181259,39.27,80008.16,85.7,-0.08245,0.0001,5.70909]
[1778676186397,39.27,80009.42,85.7,-0.08233,0.0001,5.70281]
[1778676191247,39.28,80011.39,85.7,-0.08213,0.0001,5.6929]
[1778676192227,39.28,80010.76,85.7,-0.0822,0.0001,5.69636]
[1778676194540,39.28,80010.53,85.7,-0.08223,0.0001,5.69782]
[1778676197483,39.28,80004.82,85.7,-0.08282,0.0001,5.72841]
[1778676198033,39.28,80001.39,85.7,-0.08318,0.0001,5.74673]
[1778676198097,39.28,80001.39,85.7,-0.08318,0.0001,5.74673]
[1778676199385,39.28,80011.03,85.7,-0.08219,0.0001,5.69561]
[1778676204259,39.29,80008.57,85.7,-0.08252,0.0001,5.71298]
[1778676209455,39.3,80014.93,85.7,-0.0819,0.0001,5.68082]
[1778676210563,39.3,80029.64,85.7,-0.0804,0.0001,5.6034]
[1778676211471,39.3,80035.93,85.7,-0.07968,0.0001,5.56355]
[1778676214493,39.3,80026.36,85.7,-0.08067,0.0001,5.61475]
[1778676219528,39.31,80023.1,85.7,-0.08102,0.0001,5.63303]
[1778676224563,39.31,80017.0,85.7,-0.08166,0.0001,5.66628]
[1778676229317,39.32,80018.25,85.7,-0.08155,0.0001,5.66031]
[1778676229837,39.32,80019.0,85.7,-0.08148,0.0001,5.65653]
[1778676231895,39.32,80019.35,85.7,-0.08144,0.0001,5.65487]
[1778676237654,39.32,80017.09,85.7,-0.0817,0.0001,5.66809]
[1778676242945,39.32,80014.43,85.7,-0.08198,0.0001,5.68278]
[1778676247726,39.33,80023.89,85.7,-0.08104,0.0001,5.63386]
[1778676252763,39.33,80029.16,85.7,-0.08052,0.0001,5.60729]
[1778676257926,39.34,80033.67,85.7,-0.08009,0.0001,5.58466]
[1778676258670,39.34,80035.9,85.7,-0.07987,0.0001,5.57358]
[1778676259152,39.34,80035.9,85.7,-0.07987,0.0001,5.57358]
[1778676259559,39.34,80035.9,85.7,-0.07987,0.0001,5.57358]
[1778676259576,39.34,80034.8,85.7,-0.07999,0.0001,5.57964]
[1778676260083,39.34,80034.8,85.7,-0.07999,0.0001,5.57964]
[1778676260401,39.34,80034.8,85.7,-0.07999,0.0001,5.57964]
[1778676260511,39.34,80050.77,85.7,-0.0784,0.0001,5.49626]
[1778676261103,39.34,80050.77,85.7,-0.0784,0.0001,5.49626]
[1778676264373,39.34,80055.69,85.7,-0.07791,0.0001,5.47074]
[1778676264574,39.34,80055.69,85.7,-0.07791,0.0001,5.47074]
[1778676264965,39.34,80056.51,85.7,-0.07783,0.0001,5.46654]
[1778676265602,39.34,80056.51,85.7,-0.07783,0.0001,5.46654]
[1778676265305,39.34,80062.01,85.7,-0.07728,0.0001,5.43775]
[1778676266186,39.34,80062.01,85.7,-0.07728,0.0001,5.43775]
[1778676266270,39.34,80074.23,85.7,-0.07609,0.0001,5.37452]
[1778676266701,39.34,80074.23,85.7,-0.07609,0.0001,5.37452]
[1778676267679,39.34,80072.82,85.7,-0.07622,0.0001,5.38156]
[1778676268223,39.34,80072.82,85.7,-0.07622,0.0001,5.38156]
[1778676269296,39.34,80071.94,85.7,-0.0763,0.0001,5.38586]
[1778676269641,39.33,80077.45,85.7,-0.07577,0.0001,5.35736]
[1778676270286,39.33,80077.45,85.7,-0.07577,0.0001,5.35736]
[1778676270628,39.34,80075.02,85.7,-0.076,0.0001,5.37003]
[1778676274041,39.33,80075.84,85.7,-0.07583,0.0001,5.35824]
[1778676274135,39.33,80075.84,85.7,-0.07583,0.0001,5.35824]
[1778676275287,39.33,80075.46,85.7,-0.07586,0.0001,5.36019]
[1778676275918,39.33,80078.53,85.7,-0.07556,0.0001,5.34409]
[1778676278375,39.33,80078.04,85.7,-0.0756,0.0001,5.34625]
[1778676278776,39.33,80080.49,85.7,-0.07536,0.0001,5.33355]
[1778676279386,39.33,80080.49,85.7,-0.07536,0.0001,5.33355]
[1778676279421,39.33,80091.69,85.7,-0.07429,0.0001,5.27626]
[1778676281053,39.33,80093.27,85.7,-0.07414,0.0001,5.26821]
[1778676286196,39.33,80094.17,85.7,-0.07405,9e-05,5.26336]
[1778676287388,39.33,80097.74,85.7,-0.07371,9e-05,5.2452]
[1778676288027,39.33,80100.76,85.7,-0.07343,9e-05,5.22989]
[1778676289552,39.33,80099.44,85.7,-0.07355,9e-05,5.23659]
[1778676289668,39.33,80099.44,85.7,-0.07355,9e-05,5.23659]
[1778676289623,39.33,80108.48,85.7,-0.0727,9e-05,5.19089]
[1778676290279,39.33,80108.48,85.7,-0.0727,9e-05,5.19089]
[1778676291370,39.33,80111.99,85.7,-0.07238,9e-05,5.17327]
[1778676291408,39.33,80111.99,85.7,-0.07238,9e-05,5.17327]
[1778676292627,39.33,80111.78,85.7,-0.0724,9e-05,5.17443]
[1778676292471,39.33,80119.49,85.7,-0.07168,9e-05,5.13579]
[1778676295004,39.33,80118.29,85.7,-0.0718,9e-05,5.142]
[1778676295084,39.33,80118.29,85.7,-0.0718,9e-05,5.142]
[1778676295171,39.33,80118.29,85.7,-0.0718,9e-05,5.142]
[1778676295214,39.33,80118.29,85.7,-0.0718,9e-05,5.142]
[1778676295343,39.33,80118.29,85.7,-0.0718,9e-05,5.142]
[1778676295461,39.33,80118.29,85.7,-0.0718,9e-05,5.142]
[1778676295605,39.33,80118.29,85.7,-0.0718,9e-05,5.142]
[1778676295480,39.33,80120.74,85.7,-0.07157,9e-05,5.12984]
[1778676296172,39.33,80120.74,85.7,-0.07157,9e-05,5.12984]
[1778676296374,39.33,80120.74,85.7,-0.07157,9e-05,5.12984]
[1778676296657,39.33,80138.12,85.7,-0.06997,9e-05,5.04245]
[1778676297079,39.33,80138.12,85.7,-0.06997,9e-05,5.04245]
[1778676297121,39.33,80138.12,85.7,-0.06997,9e-05,5.04245]
[1778676297650,39.33,80148.65,85.7,-0.06902,9e-05,4.99011]
[1778676301113,39.33,80138.4,85.7,-0.06996,9e-05,5.04205]
[1778676305145,39.34,80129.97,85.7,-0.07076,9e-05,5.08529]
[1778676305726,39.34,80129.97,85.7,-0.07076,9e-05,5.08529]
[1778676305760,39.34,80129.97,85.7,-0.07076,9e-05,5.08529]
[1778676311187,39.34,80132.41,85.7,-0.07056,9e-05,5.07463]
[1778676312074,39.34,80132.41,85.7,-0.07056,9e-05,5.07463]
[1778676312209,39.34,80132.41,85.7,-0.07056,9e-05,5.07463]
[1778676312286,39.34,80132.41,85.7,-0.07056,9e-05,5.07463]
[1778676313879,39.35,80125.46,85.7,-0.07121,9e-05,5.10987]
[1778676314152,39.35,80125.46,85.7,-0.07121,9e-05,5.10987]
[1778676315749,39.35,80137.43,85.7,-0.07012,9e-05,5.05075]
[1778676318448,39.35,80142.09,85.7,-0.06971,9e-05,5.02817]
[1778676320250,39.35,80156.6,85.7,-0.06842,9e-05,4.95708]
[1778676321745,39.35,80157.92,85.7,-0.06831,9e-05,4.95137]
[1778676322625,39.35,80157.92,85.7,-0.06831,9e-05,4.95137]
[1778676322695,39.36,80162.06,85.7,-0.06795,9e-05,4.93146]
[1778676324569,39.36,80172.08,85.7,-0.06707,9e-05,4.88252]
[1778676329613,39.36,80177.76,85.7,-0.06659,9e-05,4.85543]
[1778676329662,39.37,80187.5,85.7,-0.06577,9e-05,4.80987]
[1778676329728,39.37,80187.5,85.7,-0.06577,9e-05,4.80987]
[1778676330320,39.36,80198.77,85.7,-0.0648,9e-05,4.75522]
[1778676333342,39.36,80207.55,85.7,-0.06396,8e-05,4.70596]
[1778676336405,39.36,80209.65,85.7,-0.06378,8e-05,4.69572]
[1778676336644,39.36,80206.37,85.7,-0.06406,8e-05,4.71133]
[1778676337038,39.36,80206.37,85.7,-0.06406,8e-05,4.71133]
[1778676337329,39.36,80206.37,85.7,-0.06406,8e-05,4.71133]
[1778676337378,39.36,80206.37,85.7,-0.06406,8e-05,4.71133]
[1778676337431,39.36,80207.02,85.7,-0.064,8e-05,4.70811]
[1778676338018,39.36,80207.02,85.7,-0.064,8e-05,4.70811]
[1778676338331,39.36,80207.02,85.7,-0.064,8e-05,4.70811]
[1778676338735,39.36,80201.73,85.7,-0.06445,9e-05,4.73336]
[1778676339384,39.37,80199.4,85.7,-0.06471,9e-05,4.74814]
[1778676343069,39.4,80195.65,85.7,-0.06514,9e-05,4.77246]
[1778676343072,39.4,80195.65,85.7,-0.06514,9e-05,4.77246]
[1778676343413,39.4,80197.64,85.7,-0.06496,9e-05,4.76267]
[1778676348448,39.39,80201.36,85.7,-0.06463,9e-05,4.74388]
[1778676353483,39.39,80203.21,85.7,-0.06446,9e-05,4.73419]
[1778676358519,39.39,80201.96,85.7,-0.06455,9e-05,4.73942]
[1778676361698,39.39,80201.36,85.7,-0.0646,9e-05,4.74199]
[1778676363651,39.39,80204.46,85.7,-0.06433,8e-05,4.72681]
[1778676363672,39.38,80198.63,85.7,-0.06482,9e-05,4.75466]
[1778676364892,39.39,80197.23,85.7,-0.06495,9e-05,4.76172]
[1778676365270,39.39,80197.23,85.7,-0.06495,9e-05,4.76172]
[1778676365568,39.39,80204.35,85.7,-0.06434,8e-05,4.72732]
[1778676367563,39.38,80207.8,85.7,-0.06404,8e-05,4.71066]
[1778676368402,39.38,80208.48,85.7,-0.06398,8e-05,4.7073]
[1778676373624,39.38,80211.75,85.7,-0.06367,8e-05,4.68967]
[1778676374322,39.38,80211.75,85.7,-0.06367,8e-05,4.68967]
[1778676374631,39.38,80211.64,85.7,-0.06368,8e-05,4.69012]
[1778676379666,39.38,80212.42,85.7,-0.06365,8e-05,4.68854]
[1778676384701,39.39,80210.88,85.7,-0.06382,8e-05,4.69801]
[1778676389786,39.4,80209.51,85.7,-0.06396,8e-05,4.70615]
[1778676390743,39.41,80192.48,85.7,-0.06549,9e-05,4.792]
[1778676392757,39.41,80183.27,85.7,-0.06621,9e-05,4.83026]
[1778676395779,39.42,80171.31,85.7,-0.06726,9e-05,4.88897]
[1778676397352,39.42,80168.19,85.7,-0.06754,9e-05,4.90431]
[1778676397692,39.42,80168.19,85.7,-0.06754,9e-05,4.90431]
[1778676397793,39.42,80166.63,85.7,-0.06768,9e-05,4.91202]
[1778676400694,39.42,80165.13,85.7,-0.06782,9e-05,4.91984]
[1778676401011,39.42,80162.37,85.7,-0.06808,9e-05,4.93427]
[1778676401137,39.42,80166.75,85.7,-0.06769,9e-05,4.91281]
[1778676407600,39.42,80173.68,85.7,-0.06709,9e-05,4.8794]
[1778676413130,39.43,80176.11,85.7,-0.06689,9e-05,4.86834]
[1778676415200,39.43,80172.01,85.7,-0.06726,9e-05,4.88858]
[1778676415205,39.43,80170.52,85.7,-0.06739,9e-05,4.89595]
[1778676420955,39.44,80171.72,85.7,-0.06733,9e-05,4.89304]
[1778676425969,39.45,80170.94,85.7,-0.06744,9e-05,4.89886]
[1778676432036,39.46,80170.99,85.7,-0.0675,9e-05,4.90207]
[1778676435991,39.46,80174.36,85.7,-0.06723,9e-05,4.88709]
[1778676436328,39.46,80174.36,85.7,-0.06723,9e-05,4.88709]
[1778676436352,39.47,80188.07,85.7,-0.06604,9e-05,4.82101]
[1778676437303,39.47,80188.07,85.7,-0.06604,9e-05,4.82101]
[1778676437321,39.47,80194.58,85.7,-0.06548,9e-05,4.78978]
[1778676442257,39.47,80188.94,85.7,-0.06599,9e-05,4.81842]
[1778676442542,39.47,80190.06,85.7,-0.06591,9e-05,4.81385]
[1778676443922,39.48,80192.37,85.7,-0.06572,9e-05,4.80334]
[1778676446590,39.48,80193.47,85.7,-0.06565,9e-05,4.79935]
[1778676446691,39.48,80193.61,85.7,-0.06565,9e-05,4.79933]
[1778676448791,39.49,80193.0,85.7,-0.06571,9e-05,4.8025]
[1778676449156,39.49,80190.36,85.7,-0.06594,9e-05,4.81547]
[1778676452562,39.5,80199.14,85.7,-0.06515,9e-05,4.76899]
[1778676458219,39.51,80204.07,85.7,-0.06479,9e-05,4.74901]
[1778676461141,39.51,80205.48,85.7,-0.0647,9e-05,4.74371]
[1778676462279,39.52,80207.87,85.7,-0.06452,8e-05,4.73375]
[1778676462714,39.52,80209.94,85.7,-0.06436,8e-05,4.72463]
[1778676465656,39.52,80205.82,85.7,-0.06471,9e-05,4.74467]
[1778676465666,39.53,80204.72,85.7,-0.06482,9e-05,4.75056]
[1778676468284,39.53,80207.08,85.7,-0.06463,9e-05,4.73998]
[1778676468289,39.53,80205.32,85.7,-0.06479,9e-05,4.74914]
[1778676473325,39.54,80203.05,85.7,-0.06501,9e-05,4.76166]
[1778676478360,39.54,80210.24,85.7,-0.06443,8e-05,4.72866]
[1778676483395,39.55,80213.37,85.7,-0.06419,8e-05,4.71537]
[1778676488430,39.55,80211.05,85.7,-0.06442,8e-05,4.72814]
[1778676494710,39.56,80212.25,85.7,-0.06434,8e-05,4.72407]
[1778676498500,39.57,80201.97,85.7,-0.06525,9e-05,4.77517]
[1778676503535,39.57,80198.87,85.7,-0.06554,9e-05,4.79128]
[1778676508571,39.58,80199.21,85.7,-0.06553,9e-05,4.79076]
[1778676511793,39.58,80200.34,85.7,-0.06544,9e-05,4.78578]
[1778676511821,39.58,80200.34,85.7,-0.06544,9e-05,4.78578]
[1778676511822,39.58,80202.79,85.7,-0.06515,9e-05,4.76749]
[1778676512044,39.58,80202.79,85.7,-0.06515,9e-05,4.76749]
[1778676512933,39.58,80209.3,85.7,-0.06459,8e-05,4.73608]
[1778676513778,39.58,80209.3,85.7,-0.06459,8e-05,4.73608]
[1778676513806,39.58,80209.3,85.7,-0.06459,8e-05,4.73608]
[1778676514256,39.58,80212.71,85.7,-0.0643,8e-05,4.71961]
[1778676514286,39.58,80212.71,85.7,-0.0643,8e-05,4.71961]
[1778676514626,39.58,80212.71,85.7,-0.0643,8e-05,4.71961]
[1778676514944,39.58,80215.43,85.7,-0.06407,8e-05,4.70648]
[1778676515973,39.58,80216.73,85.7,-0.06396,8e-05,4.70014]
[1778676516628,39.58,80217.34,85.7,-0.06391,8e-05,4.69761]
[1778676521663,39.58,80217.43,85.7,-0.06394,8e-05,4.69903]
[1778676526698,39.59,80212.48,85.7,-0.06438,8e-05,4.72429]
[1778676531733,39.6,80212.09,85.7,-0.06445,8e-05,4.72779]
[1778676536768,39.6,80212.27,85.7,-0.06446,8e-05,4.72862]
[1778676541803,39.61,80215.09,85.7,-0.06425,8e-05,4.71684]
[1778676546838,39.62,80222.8,85.7,-0.06363,8e-05,4.68199]
[1778676551873,39.62,80221.28,85.7,-0.06379,8e-05,4.69115]
[1778676556753,39.63,80222.47,85.7,-0.06372,8e-05,4.68701]
[1778676556908,39.63,80224.41,85.7,-0.06356,8e-05,4.6782]
[1778676557291,39.63,80224.41,85.7,-0.06356,8e-05,4.6782]
[1778676557915,39.63,80227.12,85.7,-0.06335,8e-05,4.66577]
[1778676558922,39.63,80238.73,85.7,-0.06239,8e-05,4.61145]
[1778676563957,39.64,80242.36,85.7,-0.06214,8e-05,4.5971]
[1778676568992,39.65,80236.08,85.7,-0.0627,8e-05,4.6292]
[1778676571400,39.66,80227.09,85.7,-0.06338,8e-05,4.66588]
[1778676577048,39.67,80229.53,85.7,-0.06322,8e-05,4.65691]
[1778676582897,39.67,80230.16,85.7,-0.0632,8e-05,4.65565]
[1778676585104,39.68,80221.51,85.7,-0.06395,8e-05,4.69822]
[1778676590139,39.68,80215.41,85.7,-0.0645,8e-05,4.72889]
[1778676595186,39.69,80213.04,85.7,-0.06472,8e-05,4.74166]
[1778676600485,39.69,80215.37,85.7,-0.06455,8e-05,4.73177]
[1778676605355,39.7,80224.58,85.7,-0.0638,8e-05,4.6898]
[1778676610279,39.71,80232.08,85.7,-0.06321,8e-05,4.65636]
[1778676615314,39.72,80230.31,85.7,-0.06339,8e-05,4.66678]
[1778676620349,39.72,80231.27,85.7,-0.06335,8e-05,4.66428]
[1778676625384,39.73,80230.27,85.7,-0.06347,8e-05,4.67101]
[1778676627398,39.73,80237.83,85.7,-0.06285,8e-05,4.6362]
[1778676632434,39.74,80239.88,85.7,-0.06264,8e-05,4.62222]
[1778676637695,39.75,80243.13,85.7,-0.06241,8e-05,4.60889]
[1778676643833,39.76,80244.87,85.7,-0.06232,8e-05,4.60372]
[1778676649553,39.77,80240.94,85.7,-0.0627,8e-05,4.62561]
[1778676652575,39.78,80229.81,85.7,-0.06365,8e-05,4.67941]
[1778676656349,39.78,80228.98,85.7,-0.06374,8e-05,4.68452]
[1778676656605,39.78,80228.53,85.7,-0.06379,8e-05,4.68701]
[1778676661640,39.8,80226.33,85.7,-0.06405,8e-05,4.70203]
[1778676665669,39.81,80219.33,85.7,-0.06468,8e-05,4.73747]
[1778676670843,39.82,80218.03,85.7,-0.06485,8e-05,4.74713]
[1778676676746,39.84,80213.83,85.7,-0.06529,9e-05,4.77171]
[1778676681783,39.85,80214.77,85.7,-0.06526,9e-05,4.77041]
[1778676686818,39.86,80222.33,85.7,-0.06468,8e-05,4.7377]
[1778676691853,39.87,80218.4,85.7,-0.06499,8e-05,4.75294]
[1778676692456,39.87,80218.4,85.7,-0.06499,8e-05,4.75294]
[1778676692471,39.87,80218.4,85.7,-0.06499,8e-05,4.75294]
[1778676692591,39.87,80218.4,85.7,-0.06499,8e-05,4.75294]
[1778676692620,39.87,80218.4,85.7,-0.06499,8e-05,4.75294]
[1778676699909,39.89,80211.57,85.7,-0.06566,9e-05,4.79065]
[1778676702611,39.9,80211.93,85.7,-0.06565,9e-05,4.79013]
[1778676702930,39.9,80212.71,85.7,-0.0656,9e-05,4.787]
[1778676707965,39.9,80211.49,85.7,-0.06572,9e-05,4.79373]
[1778676708951,39.9,80211.49,85.7,-0.06572,9e-05,4.79373]
[1778676708972,39.9,80210.77,85.7,-0.06578,9e-05,4.79735]
[1778676713409,39.9,80211.14,85.7,-0.06573,9e-05,4.79427]
[1778676719044,39.89,80213.82,85.7,-0.06547,9e-05,4.77964]
[1778676724079,39.89,80213.84,85.7,-0.06544,9e-05,4.77805]
[1778676729114,39.88,80212.84,85.7,-0.0655,9e-05,4.78134]
[1778676734149,39.88,80213.03,85.7,-0.06545,9e-05,4.77893]
[1778676739184,39.87,80211.68,85.7,-0.06554,9e-05,4.78386]
[1778676744219,39.87,80210.64,85.7,-0.0656,9e-05,4.7873]
[1778676749254,39.86,80212.26,85.7,-0.06544,9e-05,4.77807]
[1778676752464,39.86,80210.89,85.7,-0.06546,9e-05,4.77694]
[1778676752662,39.86,80210.89,85.7,-0.06546,9e-05,4.77694]
[1778676752721,39.86,80218.89,85.7,-0.06478,8e-05,4.73885]
[1778676753282,39.86,80239.03,85.7,-0.06309,8e-05,4.6435]
[1778676754726,39.86,80239.03,85.7,-0.06309,8e-05,4.6435]
[1778676755192,39.86,80243.89,85.7,-0.06268,8e-05,4.62063]
[1778676756311,39.86,80244.02,85.7,-0.06267,8e-05,4.61998]
[1778676757999,39.85,80243.92,85.7,-0.06268,8e-05,4.6204]
[1778676759904,39.85,80245.22,85.7,-0.06257,8e-05,4.61424]
[1778676764541,39.85,80248.97,85.7,-0.06226,8e-05,4.59667]
[1778676769950,39.85,80249.58,85.7,-0.06221,8e-05,4.59381]
[1778676770401,39.85,80258.24,85.7,-0.0615,8e-05,4.5535]
[1778676775436,39.86,80251.9,85.7,-0.06203,8e-05,4.58335]
[1778676777831,39.86,80250.65,85.7,-0.06213,8e-05,4.58919]
[1778676783353,39.86,80250.47,85.7,-0.06214,8e-05,4.59002]
[1778676783594,39.86,80250.47,85.7,-0.06214,8e-05,4.59002]
[1778676783762,39.86,80250.47,85.7,-0.06214,8e-05,4.59002]
[1778676784041,39.86,80250.47,85.7,-0.06214,8e-05,4.59002]
[1778676784502,39.86,80241.84,85.7,-0.06285,8e-05,4.63037]
[1778676786516,39.86,80231.26,85.7,-0.06373,8e-05,4.67998]
[1778676787998,39.86,80231.26,85.7,-0.06373,8e-05,4.67998]
[1778676788941,39.85,80228.32,85.7,-0.06397,8e-05,4.69355]
[1778676789576,39.85,80221.93,85.7,-0.06451,8e-05,4.72359]
[1778676790080,39.85,80221.93,85.7,-0.06451,8e-05,4.72359]
[1778676790172,39.85,80221.93,85.7,-0.06451,8e-05,4.72359]
[1778676790693,39.85,80218.31,85.7,-0.06481,8e-05,4.74053]
[1778676790959,39.85,80209.57,85.7,-0.06555,9e-05,4.78187]
[1778676791319,39.85,80209.57,85.7,-0.06555,9e-05,4.78187]
[1778676791430,39.85,80209.57,85.7,-0.06555,9e-05,4.78187]
[1778676791516,39.85,80209.57,85.7,-0.06555,9e-05,4.78187]
[1778676792167,39.85,80200.91,85.7,-0.06628,9e-05,4.82295]
[1778676792749,39.85,80200.91,85.7,-0.06628,9e-05,4.82295]
[1778676793376,39.85,80201.39,85.7,-0.06623,9e-05,4.82029]
[1778676794075,39.85,80201.39,85.7,-0.06623,9e-05,4.82029]
[1778676795400,39.85,80200.75,85.7,-0.06628,9e-05,4.82299]
[1778676795427,39.85,80200.75,85.7,-0.06628,9e-05,4.82299]
[1778676795735,39.85,80200.67,85.7,-0.06628,9e-05,4.82301]
[1778676797489,39.85,80201.08,85.7,-0.06625,9e-05,4.82117]
[1778676797593,39.85,80200.81,85.7,-0.06628,9e-05,4.8226]
[1778676800997,39.84,80208.03,85.7,-0.06563,9e-05,4.78668]
[1778676801608,39.84,80208.03,85.7,-0.06563,9e-05,4.78668]
[1778676801753,39.84,80208.79,85.7,-0.06557,9e-05,4.78305]
[1778676807666,39.85,80206.88,85.7,-0.06575,9e-05,4.79331]
[1778676812701,39.85,80205.14,85.7,-0.06583,9e-05,4.79574]
[1778676817736,39.85,80204.69,85.7,-0.06589,9e-05,4.79875]
[1778676821764,39.85,80197.49,85.7,-0.06652,9e-05,4.83392]
[1778676824235,39.86,80197.58,85.7,-0.06651,9e-05,4.8336]
[1778676824874,39.86,80197.58,85.7,-0.06651,9e-05,4.8336]
[1778676829997,39.86,80197.81,85.7,-0.06651,9e-05,4.83368]
[1778676831189,39.86,80188.2,85.7,-0.06735,9e-05,4.88019]
[1778676832841,39.86,80178.05,85.7,-0.06824,9e-05,4.92939]
[1778676837877,39.86,80173.09,85.7,-0.06868,9e-05,4.95318]
[1778676842912,39.86,80164.44,85.7,-0.06944,9e-05,4.99495]
[1778676847949,39.85,80161.05,85.7,-0.06973,9e-05,5.01076]
[1778676852049,39.85,80157.74,85.7,-0.07002,9e-05,5.0265]
[1778676852150,39.85,80153.0,85.7,-0.07044,9e-05,5.04962]
[1778676855219,39.85,80153.12,85.7,-0.07044,9e-05,5.0494]
[1778676856007,39.85,80152.81,85.7,-0.07047,9e-05,5.05088]
[1778676859261,39.85,80160.9,85.7,-0.06972,9e-05,5.01049]
[1778676865068,39.85,80152.99,85.7,-0.07042,9e-05,5.04837]
[1778676865662,39.85,80152.99,85.7,-0.07042,9e-05,5.04837]
[1778676866075,39.85,80153.04,85.7,-0.07042,9e-05,5.04831]
[1778676871110,39.85,80151.36,85.7,-0.0705,9e-05,5.05053]
[1778676875259,39.85,80149.73,85.7,-0.07066,9e-05,5.0591]
[1778676875290,39.85,80149.76,85.7,-0.07066,9e-05,5.05913]
[1778676875508,39.85,80149.76,85.7,-0.07066,9e-05,5.05913]
[1778676876016,39.85,80149.76,85.7,-0.07066,9e-05,5.05913]
[1778676876145,39.85,80147.79,85.7,-0.07084,9e-05,5.06901]
[1778676876325,39.85,80147.79,85.7,-0.07084,9e-05,5.06901]
[1778676877152,39.85,80147.04,85.7,-0.0709,9e-05,5.07245]
[1778676881688,39.85,80146.49,85.7,-0.07094,9e-05,5.07414]
[1778676882189,39.85,80146.82,85.7,-0.07091,9e-05,5.07266]
[1778676885032,39.85,80146.28,85.7,-0.07096,9e-05,5.07562]
[1778676885210,39.85,80154.37,85.7,-0.07023,9e-05,5.0359]
[1778676887277,39.85,80156.24,85.7,-0.07006,9e-05,5.02651]
[1778676888231,39.85,80155.85,85.7,-0.07009,9e-05,5.02846]
[1778676893266,39.86,80150.52,85.7,-0.07059,9e-05,5.05568]
[1778676895299,39.86,80151.12,85.7,-0.07054,9e-05,5.0529]
[1778676895644,39.86,80151.43,85.7,-0.07052,9e-05,5.05155]
[1778676896323,39.86,80147.37,85.7,-0.07089,9e-05,5.07174]
[1778676897108,39.86,80147.37,85.7,-0.07089,9e-05,5.07174]
[1778676900342,39.86,80141.9,85.7,-0.07139,9e-05,5.09886]
[1778676901319,39.86,80141.9,85.7,-0.07139,9e-05,5.09886]
[1778676906357,39.86,80137.44,85.7,-0.0718,9e-05,5.12114]
[1778676909443,39.86,80149.94,85.7,-0.07067,9e-05,5.05959]
[1778676913406,39.86,80159.2,85.7,-0.06984,9e-05,5.01483]
[1778676919195,39.87,80159.5,85.7,-0.06984,9e-05,5.01436]
[1778676920406,39.87,80158.7,85.7,-0.06992,9e-05,5.01877]
[1778676920455,39.87,80157.79,85.7,-0.07,9e-05,5.02347]
[1778676926244,39.87,80160.43,85.7,-0.06975,9e-05,5.00968]
[1778676926305,39.86,80159.88,85.7,-0.0698,9e-05,5.01221]
[1778676931532,39.87,80157.92,85.7,-0.06991,9e-05,5.01605]
[1778676936726,39.87,80156.95,85.7,-0.07002,9e-05,5.02197]
[1778676940282,39.87,80159.16,85.7,-0.06983,9e-05,5.0116]
[1778676940714,39.88,80158.73,85.7,-0.06987,9e-05,5.0142]
[1778676941284,39.88,80158.73,85.7,-0.06987,9e-05,5.0142]
[1778676941687,39.88,80162.59,85.7,-0.06952,9e-05,4.99515]
[1778676942180,39.88,80165.61,85.7,-0.06925,9e-05,4.98027]
[1778676943616,39.88,80157.67,85.7,-0.06996,9e-05,5.01898]
[1778676948651,39.87,80156.57,85.7,-0.07004,9e-05,5.02351]
[1778676953543,39.87,80158.16,85.7,-0.06989,9e-05,5.01497]
[1778676953686,39.87,80161.77,85.7,-0.06956,9e-05,4.99712]
[1778676955258,39.87,80161.77,85.7,-0.06956,9e-05,4.99712]
[1778676960702,39.87,80162.37,85.7,-0.06954,9e-05,4.99579]
[1778676961196,39.87,80163.17,85.7,-0.06947,9e-05,4.99202]
[1778676966226,39.87,80163.27,85.7,-0.06945,9e-05,4.991]
[1778676971410,39.87,80167.47,85.7,-0.06906,9e-05,4.96989]
[1778676976813,39.87,80172.33,85.7,-0.06862,9e-05,4.94588]
[1778676977393,39.87,80163.21,85.7,-0.06943,9e-05,4.99019]
[1778676982894,39.87,80157.67,85.7,-0.06992,9e-05,5.01659]
[1778676986338,39.87,80155.58,85.7,-0.0701,9e-05,5.02653]
[1778676986367,39.86,80151.48,85.7,-0.07046,9e-05,5.04635]
[1778676987388,39.86,80151.48,85.7,-0.07046,9e-05,5.04635]
[1778676989685,39.87,80141.09,85.7,-0.07142,9e-05,5.09798]
[1778676990675,39.87,80140.44,85.7,-0.07148,9e-05,5.10133]
[1778676992482,39.87,80138.78,85.7,-0.07155,9e-05,5.10283]
[1778676992493,39.87,80138.78,85.7,-0.07155,9e-05,5.10283]
[1778676992640,39.87,80138.78,85.7,-0.07155,9e-05,5.10283]
[1778676999006,39.87,80136.03,85.7,-0.07181,9e-05,5.11719]
[1778677004161,39.87,80134.79,85.7,-0.07193,9e-05,5.12368]
[1778677010085,39.87,80134.38,85.7,-0.07198,9e-05,5.12629]
[1778677015122,39.87,80133.83,85.7,-0.07204,9e-05,5.12934]
[1778677020350,39.87,80134.44,85.7,-0.07199,9e-05,5.12656]
[1778677020448,39.87,80134.44,85.7,-0.07199,9e-05,5.12656]
[1778677021164,39.87,80123.58,85.7,-0.07299,9e-05,5.18068]
[1778677023046,39.88,80126.45,85.7,-0.07273,9e-05,5.16641]
[1778677023178,39.88,80133.63,85.7,-0.07206,9e-05,5.1307]
[1778677023613,39.88,80133.63,85.7,-0.07206,9e-05,5.1307]
[1778677024633,39.88,80134.76,85.7,-0.07196,9e-05,5.12515]
[1778677025313,39.88,80134.76,85.7,-0.07196,9e-05,5.12515]
[1778677025325,39.88,80134.76,85.7,-0.07196,9e-05,5.12515]
[1778677026664,39.88,80146.02,85.7,-0.07093,9e-05,5.06961]
[1778677028960,39.88,80148.31,85.7,-0.07073,9e-05,5.05864]
[1778677029070,39.88,80148.31,85.7,-0.07073,9e-05,5.05864]
[1778677029220,39.88,80149.74,85.7,-0.0706,9e-05,5.05177]
[1778677030298,39.88,80149.74,85.7,-0.0706,9e-05,5.05177]
[1778677030393,39.88,80149.74,85.7,-0.0706,9e-05,5.05177]
[1778677030374,39.88,80150.61,85.7,-0.07052,9e-05,5.04726]
[1778677030892,39.88,80150.61,85.7,-0.07052,9e-05,5.04726]
[1778677031341,39.88,80162.38,85.7,-0.06946,9e-05,4.98952]
[1778677032246,39.88,80173.09,85.7,-0.0685,9e-05,4.93694]
[1778677037281,39.87,80166.1,85.7,-0.06912,9e-05,4.97078]
[1778677042468,39.87,80164.04,85.7,-0.0693,9e-05,4.98044]
[1778677042561,39.87,80160.75,85.7,-0.06959,9e-05,4.99643]
[1778677042645,39.87,80160.75,85.7,-0.06959,9e-05,4.99643]
[1778677042665,39.87,80160.75,85.7,-0.06959,9e-05,4.99643]
[1778677043175,39.87,80160.75,85.7,-0.06959,9e-05,4.99643]
[1778677043364,39.87,80160.75,85.7,-0.06959,9e-05,4.99643]
[1778677043431,39.87,80152.76,85.7,-0.07031,9e-05,5.0359]
[1778677049368,39.87,80156.03,85.7,-0.07,9e-05,5.01865]
[1778677054403,39.87,80157.02,85.7,-0.06981,9e-05,5.00607]
[1778677057425,39.87,80170.32,85.7,-0.06861,9e-05,4.94071]
[1778677062460,39.86,80174.22,85.7,-0.06826,9e-05,4.92161]
[1778677067495,39.86,80174.23,85.7,-0.06826,9e-05,4.92148]
[1778677072530,39.86,80175.37,85.7,-0.06816,9e-05,4.9159]
[1778677078572,39.86,80175.53,85.7,-0.06815,9e-05,4.9151]
[1778677083607,39.86,80180.33,85.7,-0.06772,9e-05,4.89181]
[1778677086628,39.86,80188.72,85.7,-0.06699,9e-05,4.85143]
[1778677091339,39.87,80187.19,85.7,-0.06713,9e-05,4.8591]
[1778677091354,39.87,80187.31,85.7,-0.06712,9e-05,4.85869]
[1778677092620,39.87,80187.14,85.7,-0.06715,9e-05,4.86]
[1778677096482,39.87,80181.26,85.7,-0.06768,9e-05,4.88976]
[1778677106769,39.89,80182.33,85.7,-0.06768,9e-05,4.88952]
[1778677111804,39.9,80181.7,85.7,-0.06769,9e-05,4.88789]
[1778677116839,39.91,80181.95,85.7,-0.06771,9e-05,4.88884]
[1778677122010,39.91,80177.82,85.7,-0.0681,9e-05,4.91055]
[1778677124797,39.92,80174.12,85.7,-0.06845,9e-05,4.92964]
[1778677129564,39.93,80181.93,85.7,-0.06779,9e-05,4.89368]
[1778677134731,39.93,80186.68,85.7,-0.06742,9e-05,4.87291]
[1778677142014,39.95,80187.03,85.7,-0.06745,9e-05,4.87493]
[1778677147070,39.95,80185.39,85.7,-0.06763,9e-05,4.88469]
[1778677152883,39.96,80193.45,85.7,-0.06697,9e-05,4.84857]
[1778677158041,39.97,80194.32,85.7,-0.06694,9e-05,4.84694]
[1778677165825,39.99,80188.24,85.7,-0.06754,9e-05,4.88019]
[1778677171229,40.0,80187.4,85.7,-0.06758,9e-05,4.88009]
[1778677176264,40.01,80186.93,85.7,-0.06766,9e-05,4.88457]
[1778677181301,40.02,80185.03,85.7,-0.06787,9e-05,4.89631]
[1778677182269,40.02,80185.03,85.7,-0.06787,9e-05,4.89631]
[1778677187342,40.03,80187.99,85.7,-0.06766,9e-05,4.88457]
[1778677192379,40.03,80181.38,85.7,-0.06828,9e-05,4.91863]
[1778677197415,40.04,80178.63,85.7,-0.06855,9e-05,4.93373]
[1778677201153,40.04,80179.49,85.7,-0.06849,9e-05,4.93025]
[1778677204653,40.05,80177.8,85.7,-0.06867,9e-05,4.94013]
[1778677210508,40.06,80177.78,85.7,-0.06871,9e-05,4.94231]
[1778677211234,40.06,80177.78,85.7,-0.06871,9e-05,4.94231]
[1778677216550,40.06,80176.95,85.7,-0.06882,9e-05,4.94835]
[1778677217654,40.07,80176.65,85.7,-0.06885,9e-05,4.95013]
[1778677223599,40.07,80175.08,85.7,-0.06903,9e-05,4.95968]
[1778677224857,40.07,80180.64,85.7,-0.06854,9e-05,4.93305]
[1778677230648,40.08,80185.31,85.7,-0.06817,9e-05,4.9126]
[1778677233396,40.08,80185.67,85.7,-0.06806,9e-05,4.90476]
[1778677238704,40.09,80192.39,85.7,-0.06752,9e-05,4.87498]
[1778677243739,40.1,80197.95,85.7,-0.06708,9e-05,4.85054]
[1778677249041,40.11,80200.22,85.7,-0.06692,9e-05,4.84162]
[1778677251795,40.12,80208.07,85.7,-0.06628,9e-05,4.80611]
[1778677252990,40.12,80208.07,85.7,-0.06628,9e-05,4.80611]
[1778677253365,40.12,80208.07,85.7,-0.06628,9e-05,4.80611]
[1778677253576,40.12,80208.07,85.7,-0.06628,9e-05,4.80611]
[1778677253657,40.12,80213.6,85.7,-0.06581,9e-05,4.78053]
[1778677254239,40.12,80213.6,85.7,-0.06581,9e-05,4.78053]
[1778677254277,40.12,80214.98,85.7,-0.0657,9e-05,4.77397]
[1778677259851,40.13,80216.29,85.7,-0.06564,9e-05,4.77096]
[1778677261623,40.13,80216.29,85.7,-0.06564,9e-05,4.77096]
[1778677261655,40.14,80216.67,85.7,-0.06563,9e-05,4.77037]
[1778677262532,40.14,80216.67,85.7,-0.06563,9e-05,4.77037]
[1778677262580,40.14,80219.26,85.7,-0.06541,9e-05,4.7583]
[1778677262747,40.14,80219.26,85.7,-0.06541,9e-05,4.7583]
[1778677263323,40.14,80219.26,85.7,-0.06541,9e-05,4.7583]
[1778677263329,40.14,80229.05,85.7,-0.06459,8e-05,4.71205]
[1778677264770,40.14,80236.04,85.7,-0.064,8e-05,4.67898]
[1778677266383,40.14,80237.51,85.7,-0.06387,8e-05,4.67192]
[1778677266511,40.14,80237.51,85.7,-0.06387,8e-05,4.67192]
[1778677266912,40.13,80251.42,85.7,-0.06271,8e-05,4.60671]
[1778677271947,40.13,80256.47,85.7,-0.0623,8e-05,4.58315]
[1778677277168,40.13,80258.12,85.7,-0.06216,8e-05,4.57548]
[1778677279137,40.13,80257.61,85.7,-0.0622,8e-05,4.57786]
[1778677280593,40.13,80267.24,85.7,-0.06142,8e-05,4.53344]
[1778677286521,40.14,80269.42,85.7,-0.06125,8e-05,4.52375]
[1778677287253,40.14,80268.59,85.7,-0.06132,8e-05,4.52773]
[1778677287253,40.14,80268.59,85.7,-0.06132,8e-05,4.52773]
[1778677287701,40.14,80268.59,85.7,-0.06132,8e-05,4.52773]
[1778677288193,40.14,80268.01,85.7,-0.06137,8e-05,4.5304]
[1778677289225,40.14,80261.49,85.7,-0.0619,8e-05,4.56056]
[1778677294107,40.14,80267.09,85.7,-0.06137,8e-05,4.52821]
[1778677298213,40.14,80268.84,85.7,-0.06123,8e-05,4.52047]
[1778677299455,40.14,80266.6,85.7,-0.06141,8e-05,4.53093]
[1778677299456,40.14,80266.6,85.7,-0.06141,8e-05,4.53093]
[1778677299473,40.14,80266.6,85.7,-0.06141,8e-05,4.53093]
[1778677299588,40.14,80257.86,85.7,-0.06212,8e-05,4.5713]
[1778677300097,40.14,80257.86,85.7,-0.06212,8e-05,4.5713]
[1778677300152,40.14,80250.35,85.7,-0.06274,8e-05,4.60615]
[1778677303605,40.14,80254.19,85.7,-0.06242,8e-05,4.58819]
[1778677303621,40.14,80254.19,85.7,-0.06242,8e-05,4.58819]
[1778677304211,40.14,80256.99,85.7,-0.06219,8e-05,4.57517]
[1778677305853,40.14,80260.12,85.7,-0.06194,8e-05,4.56069]
[1778677307848,40.14,80260.6,85.7,-0.0619,8e-05,4.5585]
[1778677311304,40.14,80261.03,85.7,-0.06187,8e-05,4.55657]
[1778677311966,40.14,80257.91,85.7,-0.06212,8e-05,4.57103]
[1778677312744,40.14,80257.91,85.7,-0.06212,8e-05,4.57103]
[1778677317557,40.14,80254.2,85.7,-0.06242,8e-05,4.58798]
[1778677321103,40.14,80255.27,85.7,-0.06233,8e-05,4.58295]
[1778677326334,40.14,80253.8,85.7,-0.06245,8e-05,4.58966]
[1778677328252,40.14,80250.27,85.7,-0.06274,8e-05,4.60606]
[1778677328259,40.14,80250.27,85.7,-0.06274,8e-05,4.60606]
[1778677329209,40.14,80247.63,85.7,-0.06296,8e-05,4.61831]
[1778677332876,40.14,80245.77,85.7,-0.0631,8e-05,4.62659]
[1778677338421,40.13,80245.21,85.7,-0.06314,8e-05,4.62869]
[1778677343791,40.13,80246.78,85.7,-0.063,8e-05,4.6209]
[1778677343816,40.13,80246.78,85.7,-0.063,8e-05,4.6209]
[1778677346366,40.13,80247.64,85.7,-0.06293,8e-05,4.61673]
[1778677349588,40.13,80256.24,85.7,-0.06222,8e-05,4.57654]
[1778677349590,40.13,80256.24,85.7,-0.06222,8e-05,4.57654]
[1778677349817,40.13,80259.33,85.7,-0.06197,8e-05,4.56222]
[1778677355545,40.13,80263.04,85.7,-0.06159,8e-05,4.53864]
[1778677360580,40.13,80263.8,85.7,-0.06153,8e-05,4.53537]
[1778677365615,40.13,80264.15,85.7,-0.0615,8e-05,4.534]
[1778677370704,40.13,80263.9,85.7,-0.06153,8e-05,4.53533]
[1778677376047,40.14,80264.26,85.7,-0.0615,8e-05,4.53396]
[1778677381727,40.14,80262.42,85.7,-0.06166,8e-05,4.54266]
[1778677381829,40.14,80262.42,85.7,-0.06166,8e-05,4.54266]
[1778677387769,40.14,80262.96,85.7,-0.06162,8e-05,4.5404]
[1778677392804,40.14,80262.84,85.7,-0.06163,8e-05,4.54116]
[1778677397839,40.14,80263.46,85.7,-0.06158,8e-05,4.53851]
[1778677402874,40.14,80258.36,85.7,-0.062,8e-05,4.56228]
[1778677407909,40.14,80257.32,85.7,-0.06209,8e-05,4.56711]
[1778677412944,40.14,80261.74,85.7,-0.06165,8e-05,4.54006]
[1778677417979,40.14,80263.08,85.7,-0.06154,8e-05,4.53412]
[1778677423014,40.14,80262.6,85.7,-0.06159,8e-05,4.53655]
[1778677425702,40.14,80264.17,85.7,-0.06146,8e-05,4.52936]
[1778677427044,40.14,80250.41,85.7,-0.06258,8e-05,4.59314]
[1778677433881,40.14,80250.5,85.7,-0.06257,8e-05,4.59243]
[1778677439128,40.14,80250.25,85.7,-0.06259,8e-05,4.5933]
[1778677440295,40.14,80250.25,85.7,-0.06259,8e-05,4.5933]
[1778677444058,40.14,80251.66,85.7,-0.06247,8e-05,4.58657]
[1778677446782,40.14,80242.32,85.7,-0.06324,8e-05,4.62993]
[1778677447831,40.14,80242.34,85.7,-0.06323,8e-05,4.62962]
[1778677448210,40.14,80240.13,85.7,-0.06341,8e-05,4.63982]
[1778677448311,40.14,80232.49,85.7,-0.06405,8e-05,4.6756]
[1778677451984,40.14,80229.59,85.7,-0.06428,8e-05,4.68864]
[1778677457906,40.13,80233.45,85.7,-0.06394,8e-05,4.66935]
[1778677463296,40.13,80239.56,85.7,-0.06342,8e-05,4.63997]
[1778677468333,40.13,80238.43,85.7,-0.0635,8e-05,4.64464]
[1778677474588,40.12,80237.24,85.7,-0.0635,8e-05,4.64292]
[1778677480442,40.12,80239.34,85.7,-0.06331,8e-05,4.63217]
[1778677481208,40.12,80239.34,85.7,-0.06331,8e-05,4.63217]
[1778677486255,40.12,80242.33,85.7,-0.06306,8e-05,4.61772]
[1778677491519,40.12,80240.71,85.7,-0.06318,8e-05,4.62476]
[1778677496554,40.11,80240.62,85.7,-0.06318,8e-05,4.6247]
[1778677499761,40.11,80240.92,85.7,-0.06315,8e-05,4.6231]
[1778677499890,40.11,80240.92,85.7,-0.06315,8e-05,4.6231]
[1778677500798,40.11,80253.96,85.7,-0.06207,8e-05,4.56218]
[1778677501527,40.11,80253.96,85.7,-0.06207,8e-05,4.56218]
[1778677506815,40.11,80255.36,85.7,-0.06196,8e-05,4.55576]
[1778677507782,40.11,80256.23,85.7,-0.06189,8e-05,4.55175]
[1778677508270,40.11,80257.58,85.7,-0.06178,8e-05,4.54553]
[1778677510610,40.11,80254.97,85.7,-0.06199,8e-05,4.55765]
[1778677515043,40.11,80245.41,85.7,-0.06278,8e-05,4.60185]
[1778677515868,40.11,80245.41,85.7,-0.06278,8e-05,4.60185]
[1778677521735,40.11,80240.2,85.7,-0.0632,8e-05,4.62556]
[1778677526770,40.11,80243.04,85.7,-0.06295,8e-05,4.61189]
[1778677531806,40.11,80243.07,85.7,-0.06286,8e-05,4.60463]
[1778677535144,40.11,80241.68,85.7,-0.06297,8e-05,4.61093]
[1778677540253,40.11,80242.18,85.7,-0.06293,8e-05,4.60823]
[1778677540320,40.11,80242.18,85.7,-0.06293,8e-05,4.60823]
[1778677545127,40.1,80240.28,85.7,-0.06308,8e-05,4.61675]
[1778677546245,40.1,80240.09,85.7,-0.06309,8e-05,4.61756]
[1778677547231,40.1,80240.03,85.7,-0.0631,8e-05,4.61776]
[1778677551796,40.1,80238.48,85.7,-0.06322,8e-05,4.62464]
[1778677552229,40.1,80239.22,85.7,-0.06316,8e-05,4.62109]
[1778677557604,40.1,80244.38,85.7,-0.06272,8e-05,4.59676]
[1778677563023,40.1,80240.94,85.7,-0.063,8e-05,4.6124]
[1778677563304,40.1,80240.94,85.7,-0.063,8e-05,4.6124]
[1778677564169,40.1,80244.32,85.7,-0.06272,8e-05,4.59658]
[1778677565907,40.1,80244.32,85.7,-0.06272,8e-05,4.59658]
[1778677566509,40.1,80246.41,85.7,-0.06255,8e-05,4.58677]
[1778677572086,40.1,80242.23,85.7,-0.06289,8e-05,4.60596]
[1778677577121,40.1,80245.39,85.7,-0.06262,8e-05,4.59103]
[1778677581139,40.1,80245.24,85.7,-0.06263,8e-05,4.59158]
[1778677587191,40.09,80243.73,85.7,-0.06275,8e-05,4.59822]
[1778677592522,40.09,80244.16,85.7,-0.06263,8e-05,4.58924]
[1778677598789,40.09,80244.98,85.7,-0.06255,8e-05,4.58492]
[1778677604312,40.09,80252.51,85.7,-0.06193,8e-05,4.54981]
[1778677610354,40.09,80261.2,85.7,-0.06123,8e-05,4.50998]
[1778677615390,40.09,80260.34,85.7,-0.06131,8e-05,4.51435]
[1778677620424,40.1,80260.03,85.7,-0.06134,8e-05,4.51611]
[1778677625459,40.1,80260.06,85.7,-0.06134,8e-05,4.51632]
[1778677627034,40.1,80260.06,85.7,-0.06134,8e-05,4.51632]
[1778677627043,40.1,80260.06,85.7,-0.06134,8e-05,4.51632]
[1778677628229,40.1,80263.76,85.7,-0.06104,8e-05,4.49943]
[1778677633900,40.1,80262.03,85.7,-0.06119,8e-05,4.50797]
[1778677639785,40.1,80261.57,85.7,-0.06124,8e-05,4.51053]
[1778677645899,40.1,80265.64,85.7,-0.06092,8e-05,4.49245]
[1778677649570,40.11,80270.75,85.7,-0.06052,8e-05,4.46956]
[1778677654664,40.11,80273.91,85.7,-0.0602,8e-05,4.44942]
[1778677659700,40.11,80275.3,85.7,-0.06011,8e-05,4.44399]
[1778677660552,40.11,80275.3,85.7,-0.06011,8e-05,4.44399]
[1778677665625,40.12,80272.23,85.7,-0.06037,8e-05,4.45893]
[1778677666471,40.12,80271.36,85.7,-0.06044,8e-05,4.46309]
[1778677666701,40.12,80271.36,85.7,-0.06044,8e-05,4.46309]
[1778677667112,40.12,80271.36,85.7,-0.06044,8e-05,4.46309]
[1778677667147,40.12,80269.3,85.7,-0.06061,8e-05,4.47268]
[1778677667506,40.12,80269.3,85.7,-0.06061,8e-05,4.47268]
[1778677667694,40.12,80269.3,85.7,-0.06061,8e-05,4.47268]
[1778677668044,40.12,80269.3,85.7,-0.06061,8e-05,4.47268]
[1778677668891,40.12,80262.66,85.7,-0.06115,8e-05,4.50347]
[1778677669136,40.12,80262.66,85.7,-0.06115,8e-05,4.50347]
[1778677669141,40.12,80257.98,85.7,-0.06153,8e-05,4.52512]
[1778677669241,40.12,80257.98,85.7,-0.06153,8e-05,4.52512]
[1778677674854,40.12,80267.04,85.7,-0.06081,8e-05,4.48403]
[1778677678839,40.12,80271.87,85.7,-0.06043,8e-05,4.46231]
[1778677679643,40.12,80272.9,85.7,-0.06035,8e-05,4.45775]
[1778677679768,40.12,80272.9,85.7,-0.06035,8e-05,4.45775]
[1778677680896,40.12,80283.9,85.7,-0.05948,8e-05,4.40796]
[1778677685931,40.13,80289.38,85.7,-0.05907,8e-05,4.38438]
[1778677688638,40.13,80288.7,85.7,-0.05913,8e-05,4.38801]
[1778677688837,40.13,80288.7,85.7,-0.05913,8e-05,4.38801]
[1778677693987,40.14,80291.4,85.7,-0.05895,8e-05,4.37752]
[1778677698189,40.14,80298.19,85.7,-0.05843,8e-05,4.34805]
[1778677699022,40.14,80301.2,85.7,-0.0582,8e-05,4.33439]
[1778677703050,40.14,80292.88,85.7,-0.05884,8e-05,4.3715]
[1778677708085,40.14,80294.9,85.7,-0.05867,8e-05,4.36164]
[1778677713120,40.14,80297.5,85.7,-0.05838,8e-05,4.34268]
[1778677718155,40.13,80294.77,85.7,-0.05858,8e-05,4.35437]
[1778677721615,40.13,80294.29,85.7,-0.05861,8e-05,4.35615]
[1778677722183,40.13,80293.27,85.7,-0.0587,8e-05,4.36107]
[1778677722705,40.13,80293.27,85.7,-0.0587,8e-05,4.36107]
[1778677723190,40.13,80294.58,85.7,-0.05859,8e-05,4.35502]
[1778677728569,40.13,80293.81,85.7,-0.05864,8e-05,4.35797]
[1778677728990,40.13,80293.47,85.7,-0.05867,8e-05,4.35969]
[1778677731100,40.13,80281.96,85.7,-0.05959,8e-05,4.41233]
[1778677733886,40.13,80278.25,85.7,-0.05989,8e-05,4.42943]
[1778677733887,40.13,80278.25,85.7,-0.05989,8e-05,4.42943]
[1778677736479,40.14,80283.4,85.7,-0.05949,8e-05,4.40664]
[1778677736505,40.14,80279.92,85.7,-0.05977,8e-05,4.4227]
[1778677738568,40.14,80276.29,85.7,-0.06005,8e-05,4.439]
[1778677738597,40.13,80276.77,85.7,-0.06001,8e-05,4.43655]
[1778677740630,40.14,80276.7,85.7,-0.06002,8e-05,4.43707]
[1778677740769,40.14,80276.7,85.7,-0.06002,8e-05,4.43707]
[1778677740988,40.14,80276.58,85.7,-0.06004,8e-05,4.438]
[1778677742177,40.14,80276.58,85.7,-0.06004,8e-05,4.438]
[1778677742210,40.14,80291.59,85.7,-0.05885,8e-05,4.36971]
[1778677742443,40.14,80291.59,85.7,-0.05885,8e-05,4.36971]
[1778677742525,40.14,80300.2,85.7,-0.05817,8e-05,4.33091]
[1778677748841,40.14,80300.8,85.7,-0.05812,8e-05,4.3278]
[1778677753400,40.13,80312.5,85.7,-0.05721,8e-05,4.2749]
[1778677758436,40.13,80315.33,85.7,-0.05699,8e-05,4.26242]
[1778677763917,40.13,80313.58,85.7,-0.05713,8e-05,4.27028]
[1778677769237,40.13,80310.35,85.7,-0.05737,8e-05,4.28462]
[1778677769513,40.13,80301.62,85.7,-0.05805,8e-05,4.32368]
[1778677774727,40.13,80301.4,85.7,-0.05798,8e-05,4.31782]
[1778677780592,40.13,80300.74,85.7,-0.05802,8e-05,4.32034]
[1778677785627,40.13,80300.72,85.7,-0.05802,8e-05,4.3201]
[1778677790662,40.13,80299.67,85.7,-0.0581,8e-05,4.32448]
[1778677795697,40.13,80301.22,85.7,-0.05797,8e-05,4.31712]
[1778677800732,40.13,80299.49,85.7,-0.0581,8e-05,4.32457]
[1778677805767,40.12,80293.51,85.7,-0.05856,8e-05,4.351]
[1778677810802,40.12,80293.04,85.7,-0.05858,8e-05,4.35254]
[1778677815837,40.12,80297.68,85.7,-0.05821,8e-05,4.33106]
[1778677820872,40.12,80297.41,85.7,-0.05822,8e-05,4.33186]
[1778677825907,40.12,80302.39,85.7,-0.05783,8e-05,4.30914]
[1778677830942,40.12,80303.24,85.7,-0.05776,8e-05,4.30509]
[1778677834970,40.11,80292.33,85.7,-0.05853,8e-05,4.3474]
[1778677840012,40.11,80287.31,85.7,-0.05891,8e-05,4.36931]
[1778677844566,40.11,80287.83,85.7,-0.05886,8e-05,4.36651]
[1778677845189,40.11,80287.83,85.7,-0.05886,8e-05,4.36651]
[1778677845289,40.11,80288.08,85.7,-0.05884,8e-05,4.36554]
[1778677848126,40.11,80288.21,85.7,-0.05884,8e-05,4.36526]
[1778677848610,40.11,80288.32,85.7,-0.05884,8e-05,4.36538]
[1778677854108,40.12,80288.18,85.7,-0.05888,8e-05,4.36786]
[1778677860150,40.13,80295.64,85.7,-0.05833,8e-05,4.33601]
[1778677863171,40.13,80303.32,85.7,-0.05775,8e-05,4.30266]
[1778677864584,40.13,80306.21,85.7,-0.05754,8e-05,4.29013]
[1778677865281,40.13,80306.21,85.7,-0.05754,8e-05,4.29013]
[1778677865185,40.13,80307.01,85.7,-0.05747,8e-05,4.28653]
[1778677866192,40.14,80306.74,85.7,-0.0575,8e-05,4.28817]
[1778677871227,40.14,80305.89,85.7,-0.0576,8e-05,4.29407]
[1778677873689,40.15,80307.75,85.7,-0.05747,8e-05,4.28658]
[1778677874248,40.15,80308.77,85.7,-0.0574,8e-05,4.282]
[1778677879284,40.15,80308.13,85.7,-0.05744,8e-05,4.28475]
[1778677884319,40.15,80309.79,85.7,-0.05731,8e-05,4.27727]
[1778677889354,40.15,80312.7,85.7,-0.05709,8e-05,4.26432]
[1778677894389,40.15,80312.35,85.7,-0.05704,8e-05,4.25942]
[1778677899424,40.15,80312.54,85.7,-0.05703,8e-05,4.25864]
[1778677904459,40.15,80313.74,85.7,-0.05694,8e-05,4.25342]
[1778677909494,40.15,80315.5,85.7,-0.05681,8e-05,4.2458]
[1778677914603,40.15,80315.43,85.7,-0.05681,8e-05,4.24626]
[1778677915280,40.15,80315.43,85.7,-0.05681,8e-05,4.24626]
[1778677920571,40.15,80318.94,85.7,-0.05656,8e-05,4.23164]
[1778677925606,40.15,80310.2,85.7,-0.05724,8e-05,4.27079]
[1778677930641,40.15,80310.7,85.7,-0.0572,8e-05,4.2686]
[1778677935676,40.15,80311.86,85.7,-0.05711,8e-05,4.2635]
[1778677940712,40.15,80312.58,85.7,-0.05706,8e-05,4.2604]
[1778677945747,40.15,80307.83,85.7,-0.05742,8e-05,4.28165]
[1778677950782,40.15,80308.17,85.7,-0.0574,8e-05,4.28008]
[1778677956824,40.15,80312.76,85.7,-0.05697,8e-05,4.25319]
[1778677961859,40.16,80313.97,85.7,-0.05688,8e-05,4.24798]
[1778677966897,40.16,80312.9,85.7,-0.05696,8e-05,4.2529]
[1778677973390,40.16,80310.3,85.7,-0.05716,8e-05,4.26463]
[1778677973411,40.16,80310.74,85.7,-0.05713,8e-05,4.2627]
[1778677978978,40.17,80313.35,85.7,-0.05697,8e-05,4.25343]
[1778677984469,40.17,80312.85,85.7,-0.05705,8e-05,4.25802]
[1778677984471,40.17,80312.85,85.7,-0.05705,8e-05,4.25802]
[1778677984539,40.17,80312.85,85.7,-0.05705,8e-05,4.25802]
[1778677990056,40.19,80309.65,85.7,-0.05734,8e-05,4.27505]
[1778677995099,40.19,80307.75,85.7,-0.05752,8e-05,4.28527]
[1778678001133,40.2,80307.03,85.7,-0.05762,8e-05,4.29147]
[1778678004731,40.21,80306.5,85.7,-0.05769,8e-05,4.29508]
[1778678004853,40.21,80306.5,85.7,-0.05769,8e-05,4.29508]
[1778678005161,40.21,80299.1,85.7,-0.05827,8e-05,4.32864]
[1778678006321,40.21,80299.1,85.7,-0.05827,8e-05,4.32864]
[1778678006361,40.21,80291.1,85.7,-0.0589,8e-05,4.36541]
[1778678009891,40.22,80287.9,85.7,-0.05917,8e-05,4.38069]
[1778678015232,40.22,80286.24,85.7,-0.05925,8e-05,4.38319]
[1778678020268,40.23,80279.81,85.7,-0.05978,8e-05,4.41353]
[1778678024295,40.23,80286.92,85.7,-0.05923,8e-05,4.38223]
[1778678029330,40.23,80286.78,85.7,-0.05927,8e-05,4.3842]
[1778678035388,40.24,80286.0,85.7,-0.05935,8e-05,4.38929]
[1778678039159,40.24,80281.38,85.7,-0.05973,8e-05,4.41096]
[1778678044451,40.25,80282.44,85.7,-0.05967,8e-05,4.40749]
[1778678045126,40.25,80282.44,85.7,-0.05967,8e-05,4.40749]
[1778678050493,40.25,80286.64,85.7,-0.05936,8e-05,4.38988]
[1778678055528,40.26,80284.95,85.7,-0.05952,8e-05,4.39875]
[1778678060563,40.26,80285.07,85.7,-0.05953,8e-05,4.39941]
[1778678065598,40.27,80287.07,85.7,-0.05939,8e-05,4.39159]
[1778678070633,40.27,80286.66,85.7,-0.05945,8e-05,4.39469]
[1778678074398,40.27,80286.55,85.7,-0.05938,8e-05,4.38903]
[1778678079696,40.28,80284.72,85.7,-0.05956,8e-05,4.39897]
[1778678084733,40.29,80284.51,85.7,-0.05959,8e-05,4.40109]
[1778678089768,40.29,80286.25,85.7,-0.05948,8e-05,4.39437]
[1778678092105,40.29,80284.72,85.7,-0.0596,8e-05,4.40154]
[1778678098067,40.3,80283.43,85.7,-0.05973,8e-05,4.40873]
[1778678098200,40.3,80283.43,85.7,-0.05973,8e-05,4.40873]
[1778678103866,40.3,80274.61,85.7,-0.06045,8e-05,4.45018]
[1778678105342,40.3,80274.61,85.7,-0.06045,8e-05,4.45018]
[1778678109652,40.3,80272.33,85.7,-0.06065,8e-05,4.46133]
[1778678111918,40.31,80265.51,85.7,-0.0612,8e-05,4.49283]
[1778678115480,40.31,80266.73,85.7,-0.06111,8e-05,4.48738]
[1778678121459,40.31,80266.3,85.7,-0.06115,8e-05,4.48992]
[1778678127028,40.31,80260.98,85.7,-0.06159,8e-05,4.51478]
[1778678132063,40.31,80255.77,85.7,-0.06194,8e-05,4.53215]
[1778678137098,40.31,80262.09,85.7,-0.06142,8e-05,4.50326]
[1778678142133,40.31,80261.65,85.7,-0.06146,8e-05,4.50559]
[1778678148175,40.31,80261.69,85.7,-0.06147,8e-05,4.50575]
[1778678153210,40.31,80260.03,85.7,-0.06161,8e-05,4.51368]
[1778678156546,40.31,80261.28,85.7,-0.06151,8e-05,4.50803]
[1778678161270,40.32,80270.32,85.7,-0.06078,8e-05,4.46699]
[1778678165300,40.32,80280.17,85.7,-0.06,8e-05,4.42265]
[1778678170334,40.32,80277.84,85.7,-0.06021,8e-05,4.43438]
[1778678175369,40.33,80277.69,85.7,-0.06024,8e-05,4.43594]
[1778678180404,40.33,80277.75,85.7,-0.06025,8e-05,4.43654]
[1778678185439,40.33,80273.5,85.7,-0.0606,8e-05,4.45673]
[1778678186057,40.33,80273.5,85.7,-0.0606,8e-05,4.45673]
[1778678191481,40.34,80269.78,85.7,-0.06083,8e-05,4.46775]
[1778678191993,40.34,80269.78,85.7,-0.06083,8e-05,4.46775]
[1778678192942,40.34,80270.25,85.7,-0.0608,8e-05,4.46573]
[1778678192953,40.34,80270.25,85.7,-0.0608,8e-05,4.46573]
[1778678193238,40.34,80270.25,85.7,-0.0608,8e-05,4.46573]
[1778678193289,40.34,80270.25,85.7,-0.0608,8e-05,4.46573]
[1778678202560,40.34,80267.91,85.7,-0.06101,8e-05,4.47762]
[1778678203897,40.34,80267.91,85.7,-0.06101,8e-05,4.47762]
[1778678209607,40.34,80269.49,85.7,-0.06089,8e-05,4.47122]
[1778678209711,40.34,80269.49,85.7,-0.06089,8e-05,4.47122]
[1778678216039,40.35,80269.55,85.7,-0.0609,8e-05,4.47153]
[1778678221530,40.35,80269.33,85.7,-0.06093,8e-05,4.47311]
[1778678227460,40.35,80270.13,85.7,-0.06087,8e-05,4.47011]
[1778678233284,40.35,80271.91,85.7,-0.06074,8e-05,4.46268]
[1778678233610,40.35,80281.12,85.7,-0.06001,8e-05,4.42112]
[1778678233780,40.35,80281.12,85.7,-0.06001,8e-05,4.42112]
[1778678233879,40.35,80286.71,85.7,-0.05957,8e-05,4.39581]
[1778678241832,40.36,80287.1,85.7,-0.05957,8e-05,4.39595]
[1778678246867,40.37,80289.06,85.7,-0.05944,8e-05,4.3883]
[1778678251902,40.37,80289.61,85.7,-0.05933,8e-05,4.38036]
[1778678253916,40.37,80296.96,85.7,-0.05876,8e-05,4.34779]
[1778678259613,40.38,80297.87,85.7,-0.05871,8e-05,4.34494]
[1778678259668,40.38,80297.87,85.7,-0.05871,8e-05,4.34494]
[1778678265136,40.38,80295.51,85.7,-0.05893,8e-05,4.35739]
[1778678270028,40.39,80287.23,85.7,-0.05961,8e-05,4.39629]
[1778678275063,40.4,80294.23,85.7,-0.05908,8e-05,4.36599]
[1778678280098,40.4,80297.05,85.7,-0.05888,8e-05,4.35476]
[1778678286529,40.41,80297.44,85.7,-0.05887,8e-05,4.35419]
[1778678292182,40.41,80298.47,85.7,-0.05883,8e-05,4.35192]
[1778678298224,40.42,80305.76,85.7,-0.0583,8e-05,4.32123]
[1778678303260,40.43,80306.75,85.7,-0.05825,8e-05,4.31854]
[1778678308295,40.43,80300.96,85.7,-0.05873,8e-05,4.34609]
[1778678313330,40.44,80303.14,85.7,-0.05851,8e-05,4.33125]
[1778678318365,40.45,80303.6,85.7,-0.0585,8e-05,4.33081]
[1778678323612,40.45,80306.63,85.7,-0.05828,8e-05,4.31858]
[1778678323663,40.45,80306.52,85.7,-0.0583,8e-05,4.31974]
[1778678324405,40.45,80306.52,85.7,-0.0583,8e-05,4.31974]
[1778678324407,40.45,80306.83,85.7,-0.05828,8e-05,4.31835]
[1778678327272,40.46,80307.74,85.7,-0.05821,8e-05,4.31453]
[1778678327547,40.46,80310.21,85.7,-0.05803,8e-05,4.30376]
[1778678329286,40.46,80309.72,85.7,-0.05806,8e-05,4.30594]
[1778678329442,40.46,80310.56,85.7,-0.058,8e-05,4.30212]
[1778678334477,40.46,80310.88,85.7,-0.058,8e-05,4.30252]
[1778678338638,40.47,80314.35,85.7,-0.05776,8e-05,4.28856]
[1778678338691,40.47,80314.06,85.7,-0.05779,8e-05,4.29023]
[1778678343729,40.47,80314.55,85.7,-0.05775,8e-05,4.28782]
[1778678343830,40.47,80313.0,85.7,-0.05787,8e-05,4.29464]
[1778678344547,40.47,80305.44,85.7,-0.05846,8e-05,4.32871]
[1778678349582,40.48,80302.62,85.7,-0.05871,8e-05,4.34288]
[1778678350216,40.48,80302.62,85.7,-0.05871,8e-05,4.34288]
[1778678352684,40.48,80302.48,85.7,-0.05872,8e-05,4.34381]
[1778678353732,40.48,80301.9,85.7,-0.05878,8e-05,4.34699]
[1778678359652,40.49,80300.48,85.7,-0.05892,8e-05,4.35525]
[1778678364687,40.49,80299.69,85.7,-0.05901,8e-05,4.36015]
[1778678366169,40.49,80298.51,85.7,-0.0591,8e-05,4.36571]
[1778678368756,40.5,80289.5,85.7,-0.05982,8e-05,4.40671]
[1778678370937,40.5,80288.97,85.7,-0.05987,8e-05,4.40967]
[1778678374208,40.5,80287.22,85.7,-0.05994,8e-05,4.41127]
[1778678375330,40.5,80287.92,85.7,-0.05989,8e-05,4.40848]
[1778678375588,40.5,80287.92,85.7,-0.05989,8e-05,4.40848]
[1778678376624,40.5,80287.38,85.7,-0.05993,8e-05,4.41111]
[1778678380163,40.5,80285.5,85.7,-0.0601,8e-05,4.42033]
[1778678380664,40.5,80285.5,85.7,-0.0601,8e-05,4.42033]
[1778678380829,40.5,80285.5,85.7,-0.0601,8e-05,4.42033]
[1778678380830,40.5,80285.5,85.7,-0.0601,8e-05,4.42033]
[1778678384741,40.51,80275.37,85.7,-0.06091,8e-05,4.46678]
[1778678386303,40.51,80275.36,85.7,-0.06092,8e-05,4.46702]
[1778678392152,40.51,80276.08,85.7,-0.06087,8e-05,4.46434]
[1778678401948,40.51,80276.43,85.7,-0.06086,8e-05,4.46394]
[1778678406983,40.52,80274.56,85.7,-0.06102,8e-05,4.4729]
[1778678412019,40.52,80272.11,85.7,-0.06123,8e-05,4.48451]
[1778678415590,40.52,80271.52,85.7,-0.06128,8e-05,4.4874]
[1778678421082,40.52,80270.82,85.7,-0.06134,8e-05,4.49097]
[1778678426117,40.52,80270.75,85.7,-0.06135,8e-05,4.49158]
[1778678429142,40.52,80270.75,85.7,-0.06135,8e-05,4.4917]
[1778678429318,40.52,80270.75,85.7,-0.06135,8e-05,4.4917]
[1778678429515,40.52,80270.75,85.7,-0.06135,8e-05,4.4917]
[1778678430414,40.52,80270.37,85.7,-0.06139,8e-05,4.49349]
[1778678430514,40.52,80261.2,85.7,-0.06213,8e-05,4.5355]
[1778678436187,40.52,80258.51,85.7,-0.06226,8e-05,4.54099]
[1778678441222,40.52,80256.01,85.7,-0.06247,8e-05,4.55235]
[1778678446257,40.52,80262.17,85.7,-0.06196,8e-05,4.52386]
[1778678451292,40.52,80260.86,85.7,-0.06207,8e-05,4.52992]
[1778678456327,40.52,80257.15,85.7,-0.06237,8e-05,4.54694]
[1778678460368,40.52,80254.86,85.7,-0.06256,8e-05,4.55738]
[1778678460623,40.52,80254.86,85.7,-0.06256,8e-05,4.55738]
[1778678460677,40.52,80254.86,85.7,-0.06256,8e-05,4.55738]
[1778678461374,40.52,80245.94,85.7,-0.06329,8e-05,4.59843]
[1778678462629,40.52,80245.94,85.7,-0.06329,8e-05,4.59843]
[1778678467896,40.52,80236.91,85.7,-0.06403,8e-05,4.63964]
[1778678468377,40.51,80235.24,85.7,-0.06416,8e-05,4.64705]
[1778678468419,40.51,80235.24,85.7,-0.06416,8e-05,4.64705]
[1778678473458,40.51,80226.14,85.7,-0.06491,8e-05,4.68851]
[1778678478039,40.51,80226.3,85.7,-0.06488,8e-05,4.68678]
[1778678483530,40.5,80217.81,85.7,-0.06557,9e-05,4.72491]
[1778678485767,40.5,80217.54,85.7,-0.06559,9e-05,4.72588]
[1778678485972,40.5,80217.54,85.7,-0.06559,9e-05,4.72588]
[1778678488858,40.5,80217.16,85.7,-0.0656,9e-05,4.72678]
[1778678491759,40.49,80222.56,85.7,-0.06513,8e-05,4.70055]
[1778678492963,40.49,80221.43,85.7,-0.06513,8e-05,4.69848]
[1778678493294,40.49,80221.43,85.7,-0.06513,8e-05,4.69848]
[1778678494265,40.49,80219.96,85.7,-0.06525,8e-05,4.70511]
[1778678494715,40.49,80219.96,85.7,-0.06525,8e-05,4.70511]
[1778678499892,40.49,80219.68,85.7,-0.06525,8e-05,4.70508]
[1778678500940,40.48,80219.68,85.7,-0.06524,8e-05,4.70454]
[1778678503555,40.48,80230.41,85.7,-0.06433,8e-05,4.65385]
[1778678508705,40.48,80228.01,85.7,-0.0645,8e-05,4.66365]
[1778678513287,40.47,80230.42,85.7,-0.06428,8e-05,4.65158]
[1778678513400,40.47,80230.42,85.7,-0.06428,8e-05,4.65158]
[1778678513981,40.47,80241.23,85.7,-0.06338,8e-05,4.60114]
[1778678514747,40.47,80248.93,85.7,-0.06274,8e-05,4.56544]
[1778678519782,40.47,80256.3,85.7,-0.06213,8e-05,4.53129]
[1778678520321,40.47,80256.3,85.7,-0.06213,8e-05,4.53129]
[1778678522384,40.47,80257.38,85.7,-0.06204,8e-05,4.52635]
[1778678524440,40.47,80257.44,85.7,-0.06204,8e-05,4.5261]
[1778678525603,40.47,80258.2,85.7,-0.06198,8e-05,4.52263]
[1778678526314,40.47,80261.01,85.7,-0.06175,8e-05,4.50976]
[1778678532049,40.47,80264.89,85.7,-0.06144,8e-05,4.49232]
[1778678537908,40.47,80268.68,85.7,-0.06114,8e-05,4.4756]
[1778678541726,40.48,80265.06,85.7,-0.06144,8e-05,4.49243]
[1778678542643,40.48,80258.83,85.7,-0.06195,8e-05,4.52102]
[1778678544524,40.48,80254.44,85.7,-0.06231,8e-05,4.54123]
[1778678549144,40.48,80249.85,85.7,-0.06268,8e-05,4.56228]
[1778678556034,40.47,80247.98,85.7,-0.06275,8e-05,4.56382]
[1778678562076,40.47,80247.39,85.7,-0.06279,8e-05,4.56638]
[1778678562240,40.47,80247.39,85.7,-0.06279,8e-05,4.56638]
[1778678564090,40.47,80254.54,85.7,-0.06221,8e-05,4.53333]
[1778678568043,40.47,80254.52,85.7,-0.06221,8e-05,4.53343]
[1778678572903,40.47,80250.97,85.7,-0.0625,8e-05,4.54967]
[1778678575979,40.47,80244.11,85.7,-0.06306,8e-05,4.5812]
[1778678580200,40.47,80240.47,85.7,-0.06335,8e-05,4.59763]
[1778678585709,40.47,80236.96,85.7,-0.06364,8e-05,4.61337]
[1778678591402,40.47,80235.51,85.7,-0.06375,8e-05,4.61939]
[1778678591436,40.47,80244.2,85.7,-0.06302,8e-05,4.57899]
[1778678597323,40.46,80247.98,85.7,-0.0627,8e-05,4.56128]
[1778678600204,40.46,80248.19,85.7,-0.06269,8e-05,4.56023]
[1778678603497,40.46,80248.09,85.7,-0.06269,8e-05,4.56057]
[1778678609827,40.46,80249.99,85.7,-0.06253,8e-05,4.5516]
[1778678615449,40.46,80241.4,85.7,-0.06315,8e-05,4.58426]
[1778678620194,40.46,80239.64,85.7,-0.06329,8e-05,4.59204]
[1778678625519,40.46,80238.66,85.7,-0.06336,8e-05,4.59595]
[1778678626844,40.46,80238.66,85.7,-0.06336,8e-05,4.59595]
[1778678632568,40.46,80236.46,85.7,-0.06353,8e-05,4.6054]
[1778678635205,40.45,80236.43,85.7,-0.06353,8e-05,4.60531]
[1778678638142,40.45,80234.18,85.7,-0.06371,8e-05,4.61551]
[1778678638143,40.45,80234.18,85.7,-0.06371,8e-05,4.61551]
[1778678639329,40.45,80229.4,85.7,-0.06411,8e-05,4.63747]
[1778678641349,40.45,80229.09,85.7,-0.06413,8e-05,4.63875]
[1778678643837,40.45,80221.99,85.7,-0.06472,8e-05,4.67138]
[1778678644244,40.45,80220.33,85.7,-0.06485,8e-05,4.6787]
[1778678645218,40.45,80218.95,85.7,-0.06497,8e-05,4.68517]
[1778678650711,40.44,80208.98,85.7,-0.06579,9e-05,4.73034]
[1778678651649,40.44,80208.98,85.7,-0.06579,9e-05,4.73034]
[1778678651718,40.44,80216.52,85.7,-0.06514,8e-05,4.69456]
[1778678655206,40.44,80218.76,85.7,-0.06494,8e-05,4.68326]
[1778678658831,40.44,80218.14,85.7,-0.06498,8e-05,4.68546]
[1778678664809,40.43,80217.58,85.7,-0.06499,8e-05,4.68643]
[1778678667728,40.43,80213.91,85.7,-0.0653,9e-05,4.70318]
[1778678668506,40.43,80214.07,85.7,-0.06528,9e-05,4.70218]
[1778678673872,40.42,80213.55,85.7,-0.0652,9e-05,4.69589]
[1778678678907,40.41,80216.62,85.7,-0.06492,8e-05,4.68027]
[1778678679376,40.41,80216.62,85.7,-0.06492,8e-05,4.68027]
[1778678684950,40.41,80211.77,85.7,-0.06531,9e-05,4.70157]
[1778678686676,40.41,80210.84,85.7,-0.06538,9e-05,4.70568]
[1778678691999,40.4,80211.38,85.7,-0.06531,9e-05,4.7015]
[1778678697035,40.4,80205.08,85.7,-0.06582,9e-05,4.72975]
[1778678700403,40.39,80203.69,85.7,-0.06592,9e-05,4.7354]
[1778678702694,40.39,80205.63,85.7,-0.06575,9e-05,4.72562]
[1778678702759,40.39,80205.63,85.7,-0.06575,9e-05,4.72562]
[1778678708112,40.38,80194.78,85.7,-0.06664,9e-05,4.77491]
[1778678711845,40.38,80192.27,85.7,-0.06684,9e-05,4.78571]
[1778678715214,40.37,80188.45,85.7,-0.06715,9e-05,4.8027]
[1778678720603,40.36,80191.69,85.7,-0.06683,9e-05,4.78484]
[1778678724976,40.36,80191.11,85.7,-0.06686,9e-05,4.78645]
[1778678725193,40.36,80191.11,85.7,-0.06686,9e-05,4.78645]
[1778678726624,40.36,80191.23,85.7,-0.06683,9e-05,4.78473]
[1778678733287,40.35,80191.39,85.7,-0.06668,9e-05,4.7744]
[1778678740336,40.34,80191.23,85.7,-0.06665,9e-05,4.77262]
[1778678741619,40.34,80191.23,85.7,-0.06665,9e-05,4.77262]
[1778678743830,40.33,80191.29,85.7,-0.06663,9e-05,4.77161]
[1778678747624,40.33,80198.88,85.7,-0.06595,9e-05,4.73434]
[1778678747625,40.33,80198.88,85.7,-0.06595,9e-05,4.73434]
[1778678750605,40.32,80198.35,85.7,-0.06598,9e-05,4.73594]
[1778678755631,40.32,80196.1,85.7,-0.06614,9e-05,4.74503]
[1778678760117,40.31,80195.32,85.7,-0.06619,9e-05,4.74743]
[1778678766519,40.3,80192.12,85.7,-0.06642,9e-05,4.7599]
[1778678771555,40.3,80192.84,85.7,-0.06632,9e-05,4.75477]
[1778678776590,40.29,80192.23,85.7,-0.06634,9e-05,4.75599]
[1778678782632,40.28,80191.24,85.7,-0.06639,9e-05,4.75868]
[1778678787667,40.28,80192.66,85.7,-0.06624,9e-05,4.75028]
[1778678793000,40.27,80192.46,85.7,-0.06615,9e-05,4.74303]
[1778678798744,40.26,80192.28,85.7,-0.06612,9e-05,4.74164]
[1778678806800,40.25,80192.97,85.7,-0.06602,9e-05,4.73592]
[1778678811835,40.25,80193.4,85.7,-0.06596,9e-05,4.73239]
[1778678814311,40.25,80192.77,85.7,-0.06601,9e-05,4.73508]
[1778678820898,40.24,80192.54,85.7,-0.06598,9e-05,4.73379]
[1778678821990,40.24,80192.54,85.7,-0.06598,9e-05,4.73379]
[1778678822023,40.24,80192.54,85.7,-0.06598,9e-05,4.73379]
[1778678822087,40.24,80192.54,85.7,-0.06598,9e-05,4.73379]
[1778678822240,40.24,80192.54,85.7,-0.06598,9e-05,4.73379]
[1778678822917,40.24,80172.64,85.7,-0.06771,9e-05,4.82812]
[1778678823383,40.24,80172.64,85.7,-0.06771,9e-05,4.82812]
[1778678824990,40.23,80169.58,85.7,-0.06797,9e-05,4.84249]
[1778678826166,40.23,80165.47,85.7,-0.06833,9e-05,4.86181]
[1778678827034,40.23,80165.76,85.7,-0.06829,9e-05,4.85946]
[1778678829093,40.23,80164.21,85.7,-0.06842,9e-05,4.86643]
[1778678831161,40.22,80161.56,85.7,-0.06863,9e-05,4.87822]
[1778678832681,40.22,80161.15,85.7,-0.06865,9e-05,4.87918]
[1778678835202,40.22,80165.42,85.7,-0.06825,9e-05,4.85758]
[1778678841043,40.2,80163.35,85.7,-0.06837,9e-05,4.86366]
[1778678843508,40.2,80163.06,85.7,-0.06837,9e-05,4.86408]
[1778678843539,40.2,80163.06,85.7,-0.06837,9e-05,4.86408]
[1778678849099,40.19,80165.78,85.7,-0.06808,9e-05,4.84808]
[1778678849478,40.19,80165.78,85.7,-0.06808,9e-05,4.84808]
[1778678851740,40.18,80165.77,85.7,-0.06798,9e-05,4.84026]
[1778678853801,40.18,80167.13,85.7,-0.06784,9e-05,4.83283]
[1778678855857,40.18,80166.46,85.7,-0.06788,9e-05,4.83518]
[1778678857917,40.17,80164.46,85.7,-0.06804,9e-05,4.84391]
[1778678861230,40.17,80164.32,85.7,-0.06803,9e-05,4.84323]
[1778678864103,40.16,80156.91,85.7,-0.06867,9e-05,4.87751]
[1778678869239,40.15,80156.42,85.7,-0.06865,9e-05,4.87686]
[1778678874274,40.14,80155.91,85.7,-0.06865,9e-05,4.87682]
[1778678879309,40.13,80156.77,85.7,-0.06853,9e-05,4.87015]
[1778678880440,40.13,80157.16,85.7,-0.06849,9e-05,4.86777]
[1778678885788,40.12,80153.6,85.7,-0.06876,9e-05,4.88252]
[1778678891393,40.11,80153.44,85.7,-0.06872,9e-05,4.88023]
[1778678896428,40.1,80153.72,85.7,-0.06865,9e-05,4.87636]
[1778678901463,40.09,80152.9,85.7,-0.06868,9e-05,4.87784]
[1778678903195,40.09,80152.9,85.7,-0.06868,9e-05,4.87784]
[1778678903274,40.09,80152.41,85.7,-0.0687,9e-05,4.87921]
[1778678907571,40.09,80148.65,85.7,-0.06904,9e-05,4.89738]
[1778678907578,40.09,80148.65,85.7,-0.06904,9e-05,4.89738]
[1778678907580,40.09,80148.65,85.7,-0.06904,9e-05,4.89738]
[1778678913826,40.09,80142.27,85.7,-0.06952,9e-05,4.92105]
[1778678914555,40.08,80133.38,85.7,-0.07032,9e-05,4.96426]
[1778678919692,40.08,80135.83,85.7,-0.07009,9e-05,4.95185]
[1778678926198,40.08,80133.28,85.7,-0.07031,9e-05,4.9633]
[1778678931406,40.08,80132.86,85.7,-0.07033,9e-05,4.96456]
[1778678936141,40.07,80134.68,85.7,-0.07015,9e-05,4.95508]
[1778678936145,40.07,80134.68,85.7,-0.07015,9e-05,4.95508]
[1778678936191,40.07,80138.18,85.7,-0.06983,9e-05,4.93759]
[1778678937469,40.07,80139.76,85.7,-0.06968,9e-05,4.92989]
[1778678943166,40.06,80138.53,85.7,-0.06974,9e-05,4.93297]
[1778678943217,40.06,80135.51,85.7,-0.06999,9e-05,4.9465]
[1778678944765,40.06,80127.03,85.7,-0.07077,9e-05,4.98786]
[1778678949800,40.05,80123.65,85.7,-0.07106,9e-05,5.00344]
[1778678954835,40.05,80124.93,85.7,-0.07092,9e-05,4.99613]
[1778678959746,40.05,80121.97,85.7,-0.07118,9e-05,5.00983]
[1778678960301,40.05,80121.97,85.7,-0.07118,9e-05,5.00983]
[1778678961219,40.05,80125.68,85.7,-0.07084,9e-05,4.99159]
[1778678961406,40.04,80126.24,85.7,-0.07078,9e-05,4.98865]
[1778678963295,40.04,80126.99,85.7,-0.07071,9e-05,4.98497]
[1778678963369,40.05,80127.63,85.7,-0.07066,9e-05,4.98229]
[1778678964908,40.05,80135.56,85.7,-0.06994,9e-05,4.94333]
[1778678968463,40.05,80135.99,85.7,-0.06989,9e-05,4.94102]
[1778678969345,40.04,80136.29,85.7,-0.06986,9e-05,4.93944]
[1778678969633,40.05,80136.01,85.7,-0.06989,9e-05,4.941]
[1778678969943,40.05,80136.68,85.7,-0.06983,9e-05,4.93773]
[1778678972670,40.05,80134.27,85.7,-0.06998,9e-05,4.94338]
[1778678973306,40.05,80134.27,85.7,-0.06998,9e-05,4.94338]
[1778678980341,40.05,80133.16,85.7,-0.0701,9e-05,4.95011]
[1778678980442,40.06,80133.16,85.7,-0.07011,9e-05,4.95067]
[1778678980666,40.06,80133.16,85.7,-0.07011,9e-05,4.95067]
[1778678981022,40.06,80132.83,85.7,-0.07014,9e-05,4.95228]
[1778678982317,40.06,80132.83,85.7,-0.07014,9e-05,4.95228]
[1778678982366,40.06,80132.87,85.7,-0.07015,9e-05,4.95264]
[1778678982684,40.06,80132.87,85.7,-0.07015,9e-05,4.95264]
[1778678983036,40.06,80132.73,85.7,-0.07016,9e-05,4.95332]
[1778678983567,40.06,80132.73,85.7,-0.07016,9e-05,4.95332]
[1778678984255,40.06,80132.73,85.7,-0.07016,9e-05,4.95332]
[1778678986316,40.06,80133.24,85.7,-0.07012,9e-05,4.95097]
[1778678986376,40.06,80132.76,85.7,-0.07017,9e-05,4.95387]
[1778678987354,40.06,80132.76,85.7,-0.07017,9e-05,4.95387]
[1778678987456,40.06,80132.88,85.7,-0.07016,9e-05,4.95315]
[1778678987724,40.06,80132.88,85.7,-0.07016,9e-05,4.95315]
[1778678988071,40.06,80132.24,85.7,-0.07022,9e-05,4.95628]
[1778678990199,40.06,80132.08,85.7,-0.07023,9e-05,4.95693]
[1778678990300,40.06,80132.1,85.7,-0.07022,9e-05,4.95656]
[1778678990515,40.06,80132.1,85.7,-0.07022,9e-05,4.95656]
[1778678991435,40.06,80132.1,85.7,-0.07022,9e-05,4.95656]
[1778678991464,40.06,80131.64,85.7,-0.07027,9e-05,4.95908]
[1778678992288,40.06,80131.64,85.7,-0.07027,9e-05,4.95908]
[1778678992385,40.06,80129.06,85.7,-0.0705,9e-05,4.97157]
[1778678992630,40.06,80129.06,85.7,-0.0705,9e-05,4.97157]
[1778678993374,40.06,80129.06,85.7,-0.0705,9e-05,4.97157]
[1778678993692,40.06,80128.5,85.7,-0.07055,9e-05,4.97415]
[1778678994113,40.06,80126.58,85.7,-0.07073,9e-05,4.98357]
[1778678999148,40.06,80127.84,85.7,-0.0706,9e-05,4.9765]
[1778679000376,40.06,80127.84,85.7,-0.0706,9e-05,4.9765]
[1778679000437,40.05,80128.73,85.7,-0.07051,9e-05,4.9718]
[1778679000977,40.05,80128.73,85.7,-0.07051,9e-05,4.9718]
[1778679001100,40.05,80128.73,85.7,-0.07051,9e-05,4.9718]
[1778679001237,40.05,80128.73,85.7,-0.07051,9e-05,4.9718]
[1778679001320,40.05,80128.73,85.7,-0.07051,9e-05,4.9718]
[1778679001449,40.05,80128.73,85.7,-0.07051,9e-05,4.9718]
[1778679001660,40.05,80128.73,85.7,-0.07051,9e-05,4.9718]
[1778679001453,40.05,80100.4,85.7,-0.07314,9e-05,5.11166]
[1778679002083,40.05,80100.4,85.7,-0.07314,9e-05,5.11166]
[1778679002315,40.05,80100.4,85.7,-0.07314,9e-05,5.11166]
[1778679002429,40.05,80076.42,85.7,-0.07543,0.0001,5.23188]
[1778679002669,40.05,80076.42,85.7,-0.07543,0.0001,5.23188]
[1778679004479,40.05,80087.26,85.7,-0.07438,0.0001,5.17717]
[1778679006230,40.05,80085.1,85.7,-0.07459,0.0001,5.18799]
[1778679006270,40.05,80085.1,85.7,-0.07459,0.0001,5.18799]
[1778679006324,40.05,80093.18,85.7,-0.07382,9e-05,5.1475]
[1778679008403,40.05,80094.15,85.7,-0.07373,9e-05,5.14257]
[1778679008456,40.05,80094.15,85.7,-0.07373,9e-05,5.14257]
[1778679008789,40.05,80093.9,85.7,-0.07375,9e-05,5.14377]
[1778679010529,40.05,80088.81,85.7,-0.07423,0.0001,5.1692]
[1778679011474,40.05,80085.25,85.7,-0.07457,0.0001,5.18701]
[1778679011499,40.05,80085.25,85.7,-0.07457,0.0001,5.18701]
[1778679011816,40.05,80085.19,85.7,-0.07458,0.0001,5.18716]
[1778679012357,40.05,80085.19,85.7,-0.07458,0.0001,5.18716]
[1778679013116,40.05,80081.3,85.7,-0.07495,0.0001,5.20668]
[1778679013618,40.05,80084.99,85.7,-0.07459,0.0001,5.18796]
[1778679014465,40.05,80092.48,85.7,-0.07388,9e-05,5.15041]
[1778679015299,40.05,80092.48,85.7,-0.07388,9e-05,5.15041]
[1778679017409,40.05,80096.57,85.7,-0.07349,9e-05,5.12998]
[1778679019279,40.05,80104.14,85.7,-0.07277,9e-05,5.09233]
[1778679024374,40.05,80099.31,85.7,-0.07323,9e-05,5.11655]
[1778679026388,40.05,80108.89,85.7,-0.07233,9e-05,5.06903]
[1778679028555,40.05,80117.41,85.7,-0.07155,9e-05,5.02723]
[1778679028618,40.05,80117.41,85.7,-0.07155,9e-05,5.02723]
[1778679028658,40.05,80117.41,85.7,-0.07155,9e-05,5.02723]
[1778679028824,40.05,80117.41,85.7,-0.07155,9e-05,5.02723]
[1778679029395,40.05,80117.41,85.7,-0.07155,9e-05,5.02723]
[1778679029477,40.05,80132.22,85.7,-0.07019,9e-05,4.95467]
[1778679031426,40.05,80147.27,85.7,-0.06874,9e-05,4.87418]
[1778679034447,40.05,80158.99,85.7,-0.06769,9e-05,4.81751]
[1778679035399,40.05,80158.99,85.7,-0.06769,9e-05,4.81751]
[1778679035454,40.05,80168.08,85.7,-0.06689,9e-05,4.77383]
[1778679036461,40.05,80177.14,85.7,-0.06609,9e-05,4.73026]
[1778679036897,40.05,80177.14,85.7,-0.06609,9e-05,4.73026]
[1778679037469,40.05,80184.31,85.7,-0.06546,9e-05,4.69586]
[1778679040490,40.05,80174.67,85.7,-0.06629,9e-05,4.74108]
[1778679040581,40.05,80174.67,85.7,-0.06629,9e-05,4.74108]
[1778679041146,40.05,80174.67,85.7,-0.06629,9e-05,4.74108]
[1778679041199,40.05,80174.67,85.7,-0.06629,9e-05,4.74108]
[1778679041497,40.05,80166.65,85.7,-0.06699,9e-05,4.77918]
[1778679041827,40.05,80166.65,85.7,-0.06699,9e-05,4.77918]
[1778679042504,40.05,80157.93,85.7,-0.06775,9e-05,4.82077]
[1778679042660,40.05,80157.93,85.7,-0.06775,9e-05,4.82077]
[1778679043110,40.05,80157.93,85.7,-0.06775,9e-05,4.82077]
[1778679043220,40.05,80157.93,85.7,-0.06775,9e-05,4.82077]
[1778679043254,40.05,80157.93,85.7,-0.06775,9e-05,4.82077]
[1778679043511,40.04,80144.43,85.7,-0.06895,9e-05,4.88568]
[1778679043769,40.04,80144.43,85.7,-0.06895,9e-05,4.88568]
[1778679044016,40.04,80144.43,85.7,-0.06895,9e-05,4.88568]
[1778679044070,40.04,80144.43,85.7,-0.06895,9e-05,4.88568]
[1778679044100,40.04,80144.43,85.7,-0.06895,9e-05,4.88568]
[1778679044434,40.04,80144.43,85.7,-0.06895,9e-05,4.88568]
[1778679044518,40.05,80137.06,85.7,-0.06962,9e-05,4.92192]
[1778679049553,40.05,80146.32,85.7,-0.06882,9e-05,4.8786]
[1778679050301,40.05,80146.32,85.7,-0.06882,9e-05,4.8786]
[1778679050560,40.05,80150.0,85.7,-0.06849,9e-05,4.86116]
[1778679055575,40.05,80145.81,85.7,-0.06887,9e-05,4.88152]
[1778679059188,40.05,80154.65,85.7,-0.06808,9e-05,4.83874]
[1778679061523,40.05,80146.21,85.7,-0.06884,9e-05,4.87972]
[1778679062683,40.05,80139.55,85.7,-0.06944,9e-05,4.91203]
[1778679062739,40.05,80139.34,85.7,-0.06946,9e-05,4.91305]
[1778679063813,40.05,80139.34,85.7,-0.06946,9e-05,4.91305]
[1778679064471,40.06,80141.76,85.7,-0.06924,9e-05,4.90157]
[1778679064876,40.06,80150.32,85.7,-0.06847,9e-05,4.86004]
[1778679070045,40.06,80148.2,85.7,-0.06866,9e-05,4.87036]
[1778679075310,40.06,80148.4,85.7,-0.06865,9e-05,4.86947]
[1778679075373,40.06,80147.5,85.7,-0.06873,9e-05,4.87383]
[1778679075723,40.06,80147.5,85.7,-0.06873,9e-05,4.87383]
[1778679075729,40.06,80147.5,85.7,-0.06873,9e-05,4.87383]
[1778679076586,40.06,80147.5,85.7,-0.06873,9e-05,4.87383]
[1778679076607,40.06,80128.17,85.7,-0.07048,9e-05,4.96786]
[1778679078637,40.06,80125.11,85.7,-0.07076,9e-05,4.98312]
[1778679081020,40.06,80123.97,85.7,-0.07088,9e-05,4.98936]
[1778679082086,40.06,80111.71,85.7,-0.07202,9e-05,5.04995]
[1778679083398,40.06,80111.71,85.7,-0.07202,9e-05,5.04995]
[1778679083494,40.06,80096.43,85.7,-0.07345,9e-05,5.12586]
[1778679086772,40.06,80094.12,85.7,-0.07367,9e-05,5.13736]
[1778679087096,40.06,80094.12,85.7,-0.07367,9e-05,5.13736]
[1778679087355,40.06,80094.12,85.7,-0.07367,9e-05,5.13736]
[1778679087435,40.06,80094.12,85.7,-0.07367,9e-05,5.13736]
[1778679087786,40.06,80090.68,85.7,-0.074,0.0001,5.15446]
[1778679088512,40.06,80090.68,85.7,-0.074,0.0001,5.15446]
[1778679088553,40.06,80090.68,85.7,-0.074,0.0001,5.15446]
[1778679090867,40.06,80089.46,85.7,-0.07411,0.0001,5.16038]
[1778679091598,40.06,80080.06,85.7,-0.07491,0.0001,5.20013]
[1778679091988,40.06,80080.06,85.7,-0.07491,0.0001,5.20013]
[1778679092524,40.06,80067.56,85.7,-0.07612,0.0001,5.26285]
[1778679093629,40.06,80080.31,85.7,-0.07488,0.0001,5.19854]
[1778679095873,40.06,80086.56,85.7,-0.07428,0.0001,5.16711]
[1778679101046,40.06,80086.79,85.7,-0.07426,0.0001,5.1656]
[1778679103634,40.05,80082.58,85.7,-0.07465,0.0001,5.18654]
[1778679103645,40.05,80082.58,85.7,-0.07465,0.0001,5.18654]
[1778679103942,40.05,80074.83,85.7,-0.0754,0.0001,5.22528]
[1778679105725,40.05,80070.68,85.7,-0.07579,0.0001,5.24603]
[1778679110755,40.05,80074.02,85.7,-0.07545,0.0001,5.22831]
[1778679111379,40.05,80074.02,85.7,-0.07545,0.0001,5.22831]
[1778679114969,40.05,80070.01,85.7,-0.07583,0.0001,5.24779]
[1778679114969,40.05,80070.01,85.7,-0.07583,0.0001,5.24779]
[1778679114970,40.05,80070.01,85.7,-0.07583,0.0001,5.24779]
[1778679114972,40.05,80070.01,85.7,-0.07583,0.0001,5.24779]
[1778679116907,40.05,80059.19,85.7,-0.07688,0.0001,5.30211]
[1778679122462,40.04,80064.98,85.7,-0.07629,0.0001,5.27157]
[1778679127312,40.04,80070.99,85.7,-0.07568,0.0001,5.24003]
[1778679127359,40.04,80070.99,85.7,-0.07568,0.0001,5.24003]
[1778679127437,40.04,80070.99,85.7,-0.07568,0.0001,5.24003]
[1778679127565,40.04,80070.99,85.7,-0.07568,0.0001,5.24003]
[1778679127569,40.04,80070.99,85.7,-0.07568,0.0001,5.24003]
[1778679127617,40.03,80082.76,85.7,-0.0745,0.0001,5.17823]
[1778679127694,40.03,80082.76,85.7,-0.0745,0.0001,5.17823]
[1778679130363,40.03,80085.53,85.7,-0.07423,0.0001,5.16429]
[1778679131688,40.03,80093.52,85.7,-0.07347,9e-05,5.12427]
[1778679133425,40.03,80094.61,85.7,-0.07337,9e-05,5.11884]
[1778679133724,40.03,80095.92,85.7,-0.07324,9e-05,5.11232]
[1778679134593,40.03,80095.92,85.7,-0.07324,9e-05,5.11232]
[1778679136606,40.03,80097.61,85.7,-0.07309,9e-05,5.10397]
[1778679136701,40.03,80097.25,85.7,-0.07312,9e-05,5.1058]
[1778679139339,40.03,80097.88,85.7,-0.07306,9e-05,5.10275]
[1778679139347,40.03,80097.88,85.7,-0.07306,9e-05,5.10275]
[1778679139622,40.03,80115.47,85.7,-0.07142,9e-05,5.01586]
[1778679140500,40.03,80128.36,85.7,-0.07024,9e-05,4.95254]
[1778679143325,40.03,80125.98,85.7,-0.07047,9e-05,4.96477]
[1778679143426,40.03,80132.47,85.7,-0.06988,9e-05,4.93327]
[1778679143710,40.03,80132.47,85.7,-0.06988,9e-05,4.93327]
[1778679143858,40.03,80132.47,85.7,-0.06988,9e-05,4.93327]
[1778679144222,40.03,80133.66,85.7,-0.06977,9e-05,4.92736]
[1778679145091,40.03,80133.66,85.7,-0.06977,9e-05,4.92736]
[1778679145166,40.03,80133.66,85.7,-0.06977,9e-05,4.92736]
[1778679145200,40.03,80133.66,85.7,-0.06977,9e-05,4.92736]
[1778679145578,40.03,80137.44,85.7,-0.06942,9e-05,4.9087]
[1778679147821,40.03,80140.54,85.7,-0.06912,9e-05,4.89255]
[1778679148173,40.03,80140.54,85.7,-0.06912,9e-05,4.89255]
[1778679148390,40.03,80141.44,85.7,-0.06904,9e-05,4.88818]
[1778679153630,40.03,80143.85,85.7,-0.06873,9e-05,4.86939]
[1778679159266,40.03,80148.37,85.7,-0.06833,9e-05,4.84766]
[1778679162121,40.03,80155.61,85.7,-0.06769,9e-05,4.81284]
[1778679170231,40.03,80152.79,85.7,-0.06795,9e-05,4.82715]
[1778679175443,40.03,80147.43,85.7,-0.06844,9e-05,4.85341]
[1778679177457,40.03,80139.64,85.7,-0.06914,9e-05,4.89129]
[1778679182492,40.03,80134.26,85.7,-0.06962,9e-05,4.91737]
[1778679184223,40.03,80138.0,85.7,-0.06928,9e-05,4.89908]
[1778679184650,40.03,80138.0,85.7,-0.06928,9e-05,4.89908]
[1778679184732,40.03,80124.05,85.7,-0.07056,9e-05,4.96754]
[1778679185695,40.03,80124.05,85.7,-0.07056,9e-05,4.96754]
[1778679185704,40.03,80116.48,85.7,-0.07125,9e-05,5.00459]
[1778679191379,40.03,80121.89,85.7,-0.07077,9e-05,4.97887]
[1778679191657,40.03,80126.24,85.7,-0.07037,9e-05,4.9576]
[1778679192261,40.03,80126.24,85.7,-0.07037,9e-05,4.9576]
[1778679192322,40.03,80126.24,85.7,-0.07037,9e-05,4.9576]
[1778679192627,40.03,80144.22,85.7,-0.06874,9e-05,4.86995]
[1778679193572,40.03,80151.23,85.7,-0.0681,9e-05,4.83538]
[1778679194737,40.03,80151.23,85.7,-0.0681,9e-05,4.83538]
[1778679199040,40.02,80153.28,85.7,-0.06787,9e-05,4.82284]
[1778679200629,40.02,80152.4,85.7,-0.06794,9e-05,4.82667]
[1778679201711,40.02,80152.2,85.7,-0.06795,9e-05,4.82721]
[1778679201718,40.02,80152.35,85.7,-0.06793,9e-05,4.82606]
[1778679203850,40.02,80155.61,85.7,-0.06764,9e-05,4.81048]
[1778679203885,40.02,80155.61,85.7,-0.06764,9e-05,4.81048]
[1778679204650,40.02,80160.49,85.7,-0.0672,9e-05,4.78658]
[1778679207567,40.01,80165.27,85.7,-0.06677,9e-05,4.76293]
[1778679207878,40.01,80164.57,85.7,-0.06683,9e-05,4.76596]
[1778679208920,40.01,80170.82,85.7,-0.06627,9e-05,4.7357]
[1778679208994,40.01,80170.82,85.7,-0.06627,9e-05,4.7357]
[1778679209002,40.01,80170.82,85.7,-0.06627,9e-05,4.7357]
[1778679209040,40.01,80170.82,85.7,-0.06627,9e-05,4.7357]
[1778679209058,40.01,80170.82,85.7,-0.06627,9e-05,4.7357]
[1778679209063,40.01,80170.82,85.7,-0.06627,9e-05,4.7357]
[1778679209069,40.01,80170.82,85.7,-0.06627,9e-05,4.7357]
[1778679209690,40.01,80182.59,85.7,-0.06524,9e-05,4.67934]
[1778679209858,40.01,80182.59,85.7,-0.06524,9e-05,4.67934]
[1778679210031,40.01,80182.59,85.7,-0.06524,9e-05,4.67934]
[1778679210084,40.01,80182.59,85.7,-0.06524,9e-05,4.67934]
[1778679211757,40.01,80181.33,85.7,-0.06535,9e-05,4.68513]
[1778679212410,40.01,80177.49,85.7,-0.06559,9e-05,4.69629]
[1778679217750,40.0,80171.75,85.7,-0.06606,9e-05,4.7221]
[1778679223078,40.0,80171.76,85.7,-0.06604,9e-05,4.721]
[1778679229441,39.99,80169.95,85.7,-0.06617,9e-05,4.72805]
[1778679230011,39.99,80167.47,85.7,-0.06638,9e-05,4.73963]
[1778679235208,39.99,80165.84,85.7,-0.0665,9e-05,4.74599]
[1778679235299,39.98,80167.11,85.7,-0.06638,9e-05,4.73961]
[1778679235882,39.99,80158.72,85.7,-0.06713,9e-05,4.78007]
[1778679240945,39.99,80154.06,85.7,-0.06755,9e-05,4.80294]
[1778679242711,39.99,80152.93,85.7,-0.06765,9e-05,4.80849]
[1778679242786,39.99,80151.64,85.7,-0.06777,9e-05,4.81489]
[1778679245551,39.99,80150.95,85.7,-0.06782,9e-05,4.81782]
[1778679247625,39.98,80156.08,85.7,-0.06735,9e-05,4.79226]
[1778679247782,39.98,80163.6,85.7,-0.06668,9e-05,4.75543]
[1778679250932,39.98,80161.27,85.7,-0.06687,9e-05,4.76602]
[1778679250950,39.98,80161.27,85.7,-0.06687,9e-05,4.76602]
[1778679250959,39.98,80161.27,85.7,-0.06687,9e-05,4.76602]
[1778679251971,39.98,80157.59,85.7,-0.06719,9e-05,4.78338]
[1778679252017,39.98,80157.59,85.7,-0.06719,9e-05,4.78338]
[1778679252111,39.98,80149.15,85.7,-0.06793,9e-05,4.82373]
[1778679253369,39.98,80149.15,85.7,-0.06793,9e-05,4.82373]
[1778679253427,39.97,80141.82,85.7,-0.06858,9e-05,4.85882]
[1778679254403,39.97,80141.82,85.7,-0.06858,9e-05,4.85882]
[1778679257067,39.97,80146.99,85.7,-0.06809,9e-05,4.83235]
[1778679257120,39.97,80148.1,85.7,-0.06798,9e-05,4.82655]
[1778679263072,39.97,80146.77,85.7,-0.06811,9e-05,4.83331]
[1778679267401,39.97,80151.29,85.7,-0.06771,9e-05,4.81167]
[1778679267405,39.97,80151.29,85.7,-0.06771,9e-05,4.81167]
[1778679267577,39.97,80151.29,85.7,-0.06771,9e-05,4.81167]
[1778679267788,39.97,80150.33,85.7,-0.06781,9e-05,4.81688]
[1778679268733,39.97,80150.33,85.7,-0.06781,9e-05,4.81688]
[1778679268790,39.97,80134.02,85.7,-0.06928,9e-05,4.8964]
[1778679269114,39.97,80118.36,85.7,-0.07071,9e-05,4.97306]
[1778679273370,39.98,80114.07,85.7,-0.07103,9e-05,4.98776]
[1778679279629,39.98,80117.18,85.7,-0.07077,9e-05,4.97378]
[1778679279633,39.98,80117.18,85.7,-0.07077,9e-05,4.97378]
[1778679285231,39.99,80119.07,85.7,-0.07062,9e-05,4.96624]
[1778679286744,39.99,80119.07,85.7,-0.07062,9e-05,4.96624]
[1778679287556,39.99,80115.27,85.7,-0.07098,9e-05,4.98539]
[1778679291682,39.99,80114.07,85.7,-0.07111,9e-05,4.99194]
[1778679291685,39.99,80114.07,85.7,-0.07111,9e-05,4.99194]
[1778679291970,39.99,80113.32,85.7,-0.07118,9e-05,4.99605]
[1778679292351,39.99,80113.32,85.7,-0.07118,9e-05,4.99605]
[1778679292689,39.99,80106.5,85.7,-0.07182,9e-05,5.02986]
[1778679293636,39.99,80106.5,85.7,-0.07182,9e-05,5.02986]
[1778679296008,39.99,80104.29,85.7,-0.07203,9e-05,5.04123]
[1778679298579,40.0,80108.72,85.7,-0.07162,9e-05,5.0195]
[1778679298619,40.0,80108.72,85.7,-0.07162,9e-05,5.0195]
[1778679299352,40.0,80108.4,85.7,-0.07166,9e-05,5.02124]
[1778679300454,40.0,80113.83,85.7,-0.07116,9e-05,4.99462]
[1778679300501,40.0,80113.83,85.7,-0.07116,9e-05,4.99462]
[1778679300504,40.0,80113.83,85.7,-0.07116,9e-05,4.99462]
[1778679301607,40.0,80115.27,85.7,-0.07103,9e-05,4.98774]
[1778679303660,40.0,80113.0,85.7,-0.07124,9e-05,4.99931]
[1778679305450,40.0,80104.51,85.7,-0.07204,9e-05,5.04162]
[1778679311903,40.0,80112.46,85.7,-0.07132,9e-05,5.00341]
[1778679317552,40.01,80114.98,85.7,-0.07111,9e-05,4.99196]
[1778679318372,40.01,80114.87,85.7,-0.07112,9e-05,4.99271]
[1778679318373,40.01,80114.87,85.7,-0.07112,9e-05,4.99271]
[1778679320679,40.01,80107.96,85.7,-0.07177,9e-05,5.02717]
[1778679327251,40.01,80107.82,85.7,-0.0718,9e-05,5.02883]
[1778679328632,40.01,80108.4,85.7,-0.07175,9e-05,5.02611]
[1778679329692,40.02,80108.69,85.7,-0.07173,9e-05,5.02499]
[1778679329696,40.02,80108.69,85.7,-0.07173,9e-05,5.02499]
[1778679329700,40.02,80108.69,85.7,-0.07173,9e-05,5.02499]
[1778679329732,40.02,80108.69,85.7,-0.07173,9e-05,5.02499]
[1778679329892,40.02,80108.69,85.7,-0.07173,9e-05,5.02499]
[1778679330460,40.02,80106.39,85.7,-0.07194,9e-05,5.03649]
[1778679330671,40.02,80087.2,85.7,-0.07375,0.0001,5.13186]
[1778679331158,40.02,80087.2,85.7,-0.07375,0.0001,5.13186]
[1778679331647,40.02,80066.31,85.7,-0.07567,0.0001,5.22954]
[1778679335230,40.01,80060.2,85.7,-0.07625,0.0001,5.2599]
[1778679335235,40.01,80060.2,85.7,-0.07625,0.0001,5.2599]
[1778679336905,40.01,80063.95,85.7,-0.07588,0.0001,5.24074]
[1778679337030,40.01,80065.39,85.7,-0.07574,0.0001,5.23326]
[1778679337850,40.01,80057.53,85.7,-0.0765,0.0001,5.27283]
[1778679338242,40.01,80057.53,85.7,-0.0765,0.0001,5.27283]
[1778679338844,40.01,80042.29,85.7,-0.07801,0.0001,5.3506]
[1778679340762,40.01,80040.7,85.7,-0.07817,0.0001,5.3588]
[1778679346687,40.01,80036.51,85.7,-0.07859,0.0001,5.38058]
[1778679347549,40.01,80036.51,85.7,-0.07859,0.0001,5.38058]
[1778679347682,40.01,80036.51,85.7,-0.07859,0.0001,5.38058]
[1778679348712,40.01,80031.22,85.7,-0.07913,0.0001,5.40773]
[1778679348806,40.02,80021.17,85.7,-0.08015,0.0001,5.45974]
[1778679349632,40.02,80021.17,85.7,-0.08015,0.0001,5.45974]
[1778679354735,40.05,80024.32,85.7,-0.07998,0.0001,5.4515]
[1778679359778,40.08,80014.22,85.7,-0.0812,0.0001,5.51322]
[1778679361491,40.09,80008.45,85.7,-0.08183,0.0001,5.54509]
[1778679361553,40.09,80008.45,85.7,-0.08183,0.0001,5.54509]
[1778679361793,40.09,79995.46,85.7,-0.0832,0.0001,5.61396]
[1778679363724,40.1,79992.22,85.7,-0.08356,0.0001,5.63223]
[1778679363843,40.1,79992.22,85.7,-0.08356,0.0001,5.63223]
[1778679364815,40.1,80005.22,85.7,-0.08222,0.0001,5.56489]
[1778679367376,40.11,80010.17,85.7,-0.08174,0.0001,5.54051]
[1778679369788,40.12,80014.51,85.7,-0.08135,0.0001,5.52092]
[1778679370817,40.12,80009.34,85.7,-0.08191,0.0001,5.54917]
[1778679370864,40.13,79992.93,85.7,-0.08364,0.0001,5.63625]
[1778679373749,40.13,79994.63,85.7,-0.08349,0.0001,5.62865]
[1778679374687,40.13,79995.05,85.7,-0.08344,0.0001,5.62646]
[1778679374892,40.13,80001.98,85.7,-0.08272,0.0001,5.59038]
[1778679377310,40.13,79996.49,85.7,-0.0833,0.0001,5.61904]
[1778679377369,40.13,79996.49,85.7,-0.0833,0.0001,5.61904]
[1778679377888,40.13,79996.49,85.7,-0.0833,0.0001,5.61904]
[1778679380934,40.13,79981.08,85.7,-0.08491,0.00011,5.69969]
[1778679382825,40.13,79978.2,85.7,-0.08522,0.00011,5.71476]
[1778679388903,40.13,79977.02,85.7,-0.08533,0.00011,5.72039]
[1778679388905,40.13,79977.02,85.7,-0.08533,0.00011,5.72039]
[1778679388911,40.13,79977.02,85.7,-0.08533,0.00011,5.72039]
[1778679390674,40.13,79976.46,85.7,-0.08538,0.00011,5.72296]
[1778679392128,40.13,79968.15,85.7,-0.08617,0.00011,5.75903]
[1778679392132,40.13,79964.78,85.7,-0.08653,0.00011,5.77663]
[1778679394030,40.13,79954.96,85.7,-0.08759,0.00011,5.82892]
[1778679395889,40.13,79954.96,85.7,-0.08759,0.00011,5.82892]
[1778679395969,40.13,79954.96,85.7,-0.08759,0.00011,5.82892]
[1778679396474,40.13,79958.4,85.7,-0.08722,0.00011,5.81079]
[1778679396520,40.13,79958.4,85.7,-0.08722,0.00011,5.81079]
[1778679396721,40.13,79967.48,85.7,-0.08625,0.00011,5.76292]
[1778679397335,40.13,79967.48,85.7,-0.08625,0.00011,5.76292]
[1778679397757,40.13,79983.92,85.7,-0.0845,0.00011,5.6763]
[1778679398525,40.13,79999.69,85.7,-0.08285,0.0001,5.59391]
[1778679399024,40.13,79999.69,85.7,-0.08285,0.0001,5.59391]
[1778679399298,40.13,79999.69,85.7,-0.08285,0.0001,5.59391]
[1778679399921,40.13,80009.45,85.7,-0.08184,0.0001,5.54332]
[1778679402088,40.14,80016.25,85.7,-0.08118,0.0001,5.51]
[1778679407427,40.14,80012.95,85.7,-0.08153,0.0001,5.52779]
[1778679413165,40.15,80012.83,85.7,-0.08157,0.0001,5.52971]
[1778679417811,40.15,80020.82,85.7,-0.08077,0.0001,5.48923]
[1778679421817,40.15,80018.16,85.7,-0.08105,0.0001,5.50361]
[1778679421967,40.15,80018.16,85.7,-0.08105,0.0001,5.50361]
[1778679421908,40.15,80008.88,85.7,-0.08201,0.0001,5.55179]
[1778679422691,40.15,79990.28,85.7,-0.08394,0.0001,5.64868]
[1778679423612,40.15,79990.28,85.7,-0.08394,0.0001,5.64868]
[1778679423714,40.15,79982.63,85.7,-0.08475,0.00011,5.68869]
[1778679427202,40.15,79981.56,85.7,-0.08485,0.00011,5.69401]
[1778679427319,40.15,79981.56,85.7,-0.08485,0.00011,5.69401]
[1778679427551,40.15,79981.56,85.7,-0.08485,0.00011,5.69401]
[1778679427896,40.15,79981.56,85.7,-0.08485,0.00011,5.69401]
[1778679428528,40.15,79979.71,85.7,-0.08505,0.00011,5.70363]
[1778679428552,40.15,79974.63,85.7,-0.08559,0.00011,5.73061]
[1778679431719,40.15,79965.92,85.7,-0.08653,0.00011,5.77716]
[1778679434074,40.16,79963.08,85.7,-0.08685,0.00011,5.79252]
[1778679434326,40.16,79965.24,85.7,-0.08662,0.00011,5.78126]
[1778679437651,40.15,79975.53,85.7,-0.08551,0.00011,5.72646]
[1778679441020,40.15,79982.61,85.7,-0.08475,0.00011,5.68895]
[1778679441791,40.15,79982.61,85.7,-0.08475,0.00011,5.68895]
[1778679441800,40.15,79982.61,85.7,-0.08475,0.00011,5.68895]
[1778679442299,40.15,79986.55,85.7,-0.08433,0.00011,5.66824]
[1778679442498,40.15,79986.55,85.7,-0.08433,0.00011,5.66824]
[1778679442875,40.15,79994.71,85.7,-0.08348,0.0001,5.62558]
[1778679444302,40.15,80000.66,85.7,-0.08286,0.0001,5.59462]
[1778679449803,40.15,80007.47,85.7,-0.08217,0.0001,5.55978]
[1778679451298,40.15,80006.8,85.7,-0.08224,0.0001,5.56349]
[1778679452847,40.16,79994.79,85.7,-0.08339,0.0001,5.61879]
[1778679453619,40.16,79994.79,85.7,-0.08339,0.0001,5.61879]
[1778679458575,40.16,79994.06,85.7,-0.08347,0.0001,5.62269]
[1778679458688,40.16,79994.06,85.7,-0.08347,0.0001,5.62269]
[1778679458925,40.16,79994.06,85.7,-0.08347,0.0001,5.62269]
[1778679458926,40.16,79994.06,85.7,-0.08347,0.0001,5.62269]
[1778679459502,40.16,79980.8,85.7,-0.08487,0.00011,5.69206]
[1778679464537,40.15,79976.96,85.7,-0.08526,0.00011,5.71174]
[1778679467886,40.15,79978.07,85.7,-0.08514,0.00011,5.70569]
[1778679467955,40.15,79967.57,85.7,-0.08626,0.00011,5.76083]
[1778679468565,40.15,79957.28,85.7,-0.08736,0.00011,5.81502]
[1778679469261,40.15,79957.28,85.7,-0.08736,0.00011,5.81502]
[1778679469665,40.15,79957.28,85.7,-0.08736,0.00011,5.81502]
[1778679469967,40.15,79957.28,85.7,-0.08736,0.00011,5.81502]
[1778679471114,40.15,79951.44,85.7,-0.08798,0.00011,5.84541]
[1778679471586,40.15,79947.46,85.7,-0.08841,0.00011,5.86625]
[1778679475272,40.15,79948.47,85.7,-0.0883,0.00011,5.861]
[1778679475614,40.15,79947.78,85.7,-0.08838,0.00011,5.86472]
[1778679478828,40.15,79948.29,85.7,-0.08831,0.00011,5.86133]
[1778679478922,40.15,79948.29,85.7,-0.08831,0.00011,5.86133]
[1778679479686,40.15,79947.82,85.7,-0.08835,0.00011,5.8635]
[1778679479787,40.14,79939.95,85.7,-0.08921,0.00011,5.90507]
[1778679483205,40.14,79943.61,85.7,-0.0888,0.00011,5.88514]
[1778679486244,40.14,79940.31,85.7,-0.08914,0.00011,5.90191]
[1778679486695,40.14,79940.31,85.7,-0.08914,0.00011,5.90191]
[1778679487053,40.14,79940.31,85.7,-0.08914,0.00011,5.90191]
[1778679490721,40.13,79927.8,85.7,-0.09049,0.00011,5.96748]
[1778679492110,40.13,79928.65,85.7,-0.0904,0.00011,5.96267]
[1778679492200,40.13,79928.65,85.7,-0.0904,0.00011,5.96267]
[1778679492340,40.13,79928.65,85.7,-0.0904,0.00011,5.96267]
[1778679492880,40.13,79920.95,85.7,-0.09125,0.00011,6.00375]
[1778679495513,40.13,79917.57,85.7,-0.09163,0.00011,6.02217]
[1778679495756,40.13,79918.77,85.7,-0.0915,0.00011,6.01581]
[1778679496567,40.13,79918.77,85.7,-0.0915,0.00011,6.01581]
[1778679501961,40.13,79921.14,85.7,-0.09121,0.00011,6.00181]
[1778679504343,40.13,79928.34,85.7,-0.09039,0.00011,5.96251]
[1778679507436,40.13,79937.02,85.7,-0.08942,0.00011,5.91561]
[1778679507437,40.13,79937.02,85.7,-0.08942,0.00011,5.91561]
[1778679511147,40.12,79937.58,85.7,-0.08926,0.00011,5.9047]
[1778679511873,40.12,79928.38,85.7,-0.09027,0.00011,5.95379]
[1778679516908,40.13,79929.66,85.7,-0.09015,0.00011,5.94789]
[1778679518159,40.13,79929.32,85.7,-0.09019,0.00011,5.94992]
[1778679518169,40.13,79929.32,85.7,-0.09019,0.00011,5.94992]
[1778679518922,40.13,79931.03,85.7,-0.09,0.00011,5.94098]
[1778679519310,40.13,79931.03,85.7,-0.09,0.00011,5.94098]
[1778679520196,40.13,79931.28,85.7,-0.08997,0.00011,5.93949]
[1778679520936,40.13,79929.82,85.7,-0.09013,0.00011,5.94715]
[1778679522818,40.13,79925.77,85.7,-0.09059,0.00011,5.96906]
[1778679522825,40.13,79925.77,85.7,-0.09059,0.00011,5.96906]
[1778679522950,40.13,79929.83,85.7,-0.09014,0.00011,5.94749]
[1778679526257,40.13,79934.6,85.7,-0.0896,0.00011,5.92157]
[1778679526279,40.13,79934.6,85.7,-0.0896,0.00011,5.92157]
[1778679526978,40.13,79931.93,85.7,-0.0899,0.00011,5.93572]
[1778679532117,40.13,79925.97,85.7,-0.09057,0.00011,5.9685]
[1778679535034,40.13,79915.71,85.7,-0.09173,0.00011,6.02436]
[1778679540129,40.13,79920.5,85.7,-0.09121,0.00011,5.99905]
[1778679545119,40.14,79913.39,85.7,-0.09202,0.00011,6.03813]
[1778679550850,40.14,79913.12,85.7,-0.09206,0.00011,6.03994]
[1778679554183,40.14,79923.98,85.7,-0.09085,0.00011,5.982]
[1778679559388,40.14,79923.24,85.7,-0.09095,0.00011,5.98673]
[1778679564456,40.15,79921.98,85.7,-0.09111,0.00011,5.99433]
[1778679564557,40.15,79914.6,85.7,-0.09194,0.00011,6.03417]
[1778679570301,40.15,79912.3,85.7,-0.09221,0.00011,6.04704]
[1778679574299,40.15,79911.42,85.7,-0.09221,0.00011,6.04448]
[1778679575066,40.15,79903.87,85.7,-0.09307,0.00011,6.08531]
[1778679575343,40.15,79889.13,85.7,-0.09475,0.00011,6.16527]
[1778679577706,40.15,79891.3,85.7,-0.0945,0.00011,6.15342]
[1778679577964,40.15,79880.38,85.7,-0.09576,0.00012,6.2128]
[1778679578678,40.15,79880.38,85.7,-0.09576,0.00012,6.2128]
[1778679582624,40.15,79869.74,85.7,-0.09699,0.00012,6.27036]
[1778679586032,40.14,79878.4,85.7,-0.09596,0.00012,6.22223]
[1778679587022,40.14,79888.59,85.7,-0.09478,0.00012,6.16659]
[1778679589092,40.14,79890.39,85.7,-0.09457,0.00011,6.15674]
[1778679589419,40.14,79890.63,85.7,-0.09454,0.00011,6.15539]
[1778679589981,40.14,79898.59,85.7,-0.09363,0.00011,6.11217]
[1778679590713,40.14,79898.59,85.7,-0.09363,0.00011,6.11217]
[1778679591025,40.14,79898.59,85.7,-0.09363,0.00011,6.11217]
[1778679591040,40.14,79898.59,85.7,-0.09363,0.00011,6.11217]
[1778679591054,40.14,79898.59,85.7,-0.09363,0.00011,6.11217]
[1778679591163,40.14,79887.8,85.7,-0.09487,0.00012,6.17075]
[1778679591267,40.14,79887.8,85.7,-0.09487,0.00012,6.17075]
[1778679591728,40.14,79887.8,85.7,-0.09487,0.00012,6.17075]
[1778679592066,40.14,79887.8,85.7,-0.09487,0.00012,6.17075]
[1778679592095,40.14,79868.9,85.7,-0.09706,0.00012,6.27383]
[1778679592825,40.14,79868.9,85.7,-0.09706,0.00012,6.27383]
[1778679592871,40.14,79861.68,85.7,-0.0979,0.00012,6.31319]
[1778679593625,40.14,79861.68,85.7,-0.0979,0.00012,6.31319]
[1778679594339,40.14,79862.35,85.7,-0.09782,0.00012,6.30923]
[1778679596445,40.14,79863.27,85.7,-0.0977,0.00012,6.30364]
[1778679598663,40.14,79863.33,85.7,-0.09768,0.00012,6.30279]
[1778679598731,40.14,79863.33,85.7,-0.09768,0.00012,6.30279]
[1778679598929,40.14,79863.33,85.7,-0.09768,0.00012,6.30279]
[1778679599527,40.14,79869.8,85.7,-0.09691,0.00012,6.2668]
[1778679600300,40.14,79869.8,85.7,-0.09691,0.00012,6.2668]
[1778679601172,40.14,79869.8,85.7,-0.09691,0.00012,6.2668]
[1778679601770,40.13,79868.97,85.7,-0.097,0.00012,6.27114]
[1778679601873,40.13,79856.34,85.7,-0.09849,0.00012,6.34024]
[1778679602382,40.13,79856.34,85.7,-0.09849,0.00012,6.34024]
[1778679602389,40.13,79856.34,85.7,-0.09849,0.00012,6.34024]
[1778679602965,40.13,79856.34,85.7,-0.09849,0.00012,6.34024]
[1778679603020,40.13,79856.34,85.7,-0.09849,0.00012,6.34024]
[1778679603174,40.13,79856.34,85.7,-0.09849,0.00012,6.34024]
[1778679603212,40.13,79847.94,85.7,-0.09948,0.00012,6.38619]
[1778679603510,40.13,79847.94,85.7,-0.09948,0.00012,6.38619]
[1778679603516,40.13,79847.94,85.7,-0.09948,0.00012,6.38619]
[1778679603566,40.13,79847.94,85.7,-0.09948,0.00012,6.38619]
[1778679603620,40.13,79847.94,85.7,-0.09948,0.00012,6.38619]
[1778679603711,40.13,79847.94,85.7,-0.09948,0.00012,6.38619]
[1778679603978,40.13,79847.94,85.7,-0.09948,0.00012,6.38619]
[1778679603978,40.13,79847.94,85.7,-0.09948,0.00012,6.38619]
[1778679604024,40.13,79847.94,85.7,-0.09948,0.00012,6.38619]
[1778679604078,40.13,79847.94,85.7,-0.09948,0.00012,6.38619]
[1778679604137,40.13,79833.53,85.7,-0.10121,0.00012,6.46586]
[1778679604619,40.13,79833.53,85.7,-0.10121,0.00012,6.46586]
[1778679609427,40.14,79833.56,85.7,-0.10123,0.00012,6.4668]
[1778679609506,40.14,79833.56,85.7,-0.10123,0.00012,6.4668]
[1778679609818,40.14,79826.93,85.7,-0.10203,0.00012,6.50374]
[1778679610945,40.14,79826.93,85.7,-0.10203,0.00012,6.50374]
[1778679611924,40.14,79826.2,85.7,-0.10212,0.00012,6.5079]
[1778679612334,40.14,79824.29,85.7,-0.10236,0.00012,6.51861]
[1778679612541,40.14,79824.29,85.7,-0.10236,0.00012,6.51861]
[1778679612663,40.14,79824.29,85.7,-0.10236,0.00012,6.51861]
[1778679612666,40.14,79824.29,85.7,-0.10236,0.00012,6.51861]
[1778679612674,40.14,79824.29,85.7,-0.10236,0.00012,6.51861]
[1778679612908,40.14,79824.29,85.7,-0.10236,0.00012,6.51861]
[1778679613166,40.14,79808.49,85.7,-0.1043,0.00012,6.60673]
[1778679613285,40.14,79808.49,85.7,-0.1043,0.00012,6.60673]
[1778679613297,40.14,79808.49,85.7,-0.1043,0.00012,6.60673]
[1778679613506,40.14,79808.49,85.7,-0.1043,0.00012,6.60673]
[1778679613529,40.14,79808.49,85.7,-0.1043,0.00012,6.60673]
[1778679613973,40.14,79783.39,85.7,-0.10743,0.00013,6.74742]
[1778679616203,40.12,79791.37,85.7,-0.10632,0.00013,6.69775]
[1778679616610,40.12,79791.37,85.7,-0.10632,0.00013,6.69775]
[1778679616617,40.12,79791.37,85.7,-0.10632,0.00013,6.69775]
[1778679616712,40.12,79791.37,85.7,-0.10632,0.00013,6.69775]
[1778679616733,40.12,79791.37,85.7,-0.10632,0.00013,6.69775]
[1778679616819,40.12,79791.37,85.7,-0.10632,0.00013,6.69775]
[1778679616867,40.11,79780.89,85.7,-0.1076,0.00013,6.75497]
[1778679617334,40.11,79780.89,85.7,-0.1076,0.00013,6.75497]
[1778679617345,40.11,79780.89,85.7,-0.1076,0.00013,6.75497]
[1778679617725,40.11,79780.89,85.7,-0.1076,0.00013,6.75497]
[1778679618141,40.11,79767.18,85.7,-0.10935,0.00013,6.83269]
[1778679618297,40.11,79767.18,85.7,-0.10935,0.00013,6.83269]
[1778679619055,40.11,79767.18,85.7,-0.10935,0.00013,6.83269]
[1778679619087,40.11,79767.18,85.7,-0.10935,0.00013,6.83269]
[1778679619578,40.11,79762.43,85.7,-0.10994,0.00013,6.85878]
[1778679620033,40.11,79770.28,85.7,-0.10891,0.00013,6.8132]
[1778679621117,40.11,79770.28,85.7,-0.10891,0.00013,6.8132]
[1778679621159,40.11,79770.28,85.7,-0.10891,0.00013,6.8132]
[1778679621360,40.1,79766.49,85.7,-0.10939,0.00013,6.83414]
[1778679621472,40.1,79766.49,85.7,-0.10939,0.00013,6.83414]
[1778679622231,40.1,79766.49,85.7,-0.10939,0.00013,6.83414]
[1778679622314,40.1,79763.39,85.7,-0.10977,0.00013,6.85089]
[1778679622514,40.1,79763.39,85.7,-0.10977,0.00013,6.85089]
[1778679622701,40.1,79763.39,85.7,-0.10977,0.00013,6.85089]
[1778679623442,40.1,79766.47,85.7,-0.10935,0.00013,6.83244]
[1778679623467,40.1,79766.47,85.7,-0.10935,0.00013,6.83244]
[1778679624433,40.09,79770.89,85.7,-0.10877,0.00013,6.8067]
[1778679624714,40.09,79770.89,85.7,-0.10877,0.00013,6.8067]
[1778679624725,40.09,79770.89,85.7,-0.10877,0.00013,6.8067]
[1778679625223,40.09,79770.89,85.7,-0.10877,0.00013,6.8067]
[1778679626086,40.09,79775.37,85.7,-0.10819,0.00013,6.78109]
[1778679627214,40.08,79786.16,85.7,-0.10676,0.00013,6.7174]
[1778679627853,40.08,79792.46,85.7,-0.10597,0.00013,6.68178]
[1778679629692,40.08,79797.72,85.7,-0.10531,0.00012,6.65212]
[1778679629757,40.08,79799.64,85.7,-0.10507,0.00012,6.64125]
[1778679630576,40.08,79799.64,85.7,-0.10507,0.00012,6.64125]
[1778679632062,40.08,79802.86,85.7,-0.10466,0.00012,6.62279]
[1778679632436,40.08,79806.85,85.7,-0.10405,0.00012,6.59238]
[1778679632657,40.08,79806.85,85.7,-0.10405,0.00012,6.59238]
[1778679632836,40.08,79806.85,85.7,-0.10405,0.00012,6.59238]
[1778679633202,40.08,79806.85,85.7,-0.10405,0.00012,6.59238]
[1778679633784,40.08,79808.65,85.7,-0.10382,0.00012,6.58195]
[1778679634190,40.07,79820.43,85.7,-0.10237,0.00012,6.5159]
[1778679634792,40.07,79831.49,85.7,-0.10102,0.00012,6.45419]
[1778679635410,40.07,79831.49,85.7,-0.10102,0.00012,6.45419]
[1778679635894,40.07,79831.49,85.7,-0.10102,0.00012,6.45419]
[1778679635992,40.07,79837.83,85.7,-0.10025,0.00012,6.41889]
[1778679636809,40.07,79830.67,85.7,-0.10112,0.00012,6.45848]
[1778679637273,40.07,79830.67,85.7,-0.10112,0.00012,6.45848]
[1778679637969,40.07,79830.67,85.7,-0.10112,0.00012,6.45848]
[1778679638050,40.07,79822.15,85.7,-0.10215,0.00012,6.50567]
[1778679639866,40.07,79817.25,85.7,-0.10274,0.00012,6.53273]
[1778679641221,40.07,79802.0,85.7,-0.10461,0.00012,6.61738]
[1778679641599,40.07,79802.0,85.7,-0.10461,0.00012,6.61738]
[1778679641812,40.07,79802.0,85.7,-0.10461,0.00012,6.61738]
[1778679642064,40.07,79802.0,85.7,-0.10461,0.00012,6.61738]
[1778679642088,40.07,79802.0,85.7,-0.10461,0.00012,6.61738]
[1778679642105,40.07,79802.0,85.7,-0.10461,0.00012,6.61738]
[1778679642188,40.07,79795.76,85.7,-0.10537,0.00012,6.65197]
[1778679642290,40.07,79795.76,85.7,-0.10537,0.00012,6.65197]
[1778679642720,40.07,79795.76,85.7,-0.10537,0.00012,6.65197]
[1778679642855,40.07,79788.4,85.7,-0.10629,0.00013,6.69322]
[1778679644772,40.07,79784.69,85.7,-0.10676,0.00013,6.71394]
[1778679644776,40.07,79784.69,85.7,-0.10676,0.00013,6.71394]
[1778679644870,40.07,79796.05,85.7,-0.10533,0.00012,6.64991]
[1778679645876,40.06,79803.44,85.7,-0.1044,0.00012,6.60806]
[1778679647018,40.06,79803.44,85.7,-0.1044,0.00012,6.60806]
[1778679649903,40.06,79804.58,85.7,-0.10424,0.00012,6.60056]
[1778679649909,40.06,79804.58,85.7,-0.10424,0.00012,6.60056]
[1778679649960,40.06,79811.98,85.7,-0.10332,0.00012,6.55884]
[1778679650512,40.06,79811.98,85.7,-0.10332,0.00012,6.55884]
[1778679650577,40.06,79811.98,85.7,-0.10332,0.00012,6.55884]
[1778679651262,40.06,79831.08,85.7,-0.10098,0.00012,6.45221]
[1778679652295,40.06,79842.85,85.7,-0.09956,0.00012,6.38688]
[1778679652834,40.06,79842.85,85.7,-0.09956,0.00012,6.38688]
[1778679654687,40.06,79842.89,85.7,-0.09956,0.00012,6.38657]
[1778679654939,40.06,79834.98,85.7,-0.1005,0.00012,6.43031]
[1778679657049,40.05,79821.56,85.7,-0.10212,0.00012,6.5046]
[1778679659115,40.05,79824.88,85.7,-0.10172,0.00012,6.48591]
[1778679659246,40.05,79824.88,85.7,-0.10172,0.00012,6.48591]
[1778679659261,40.05,79824.88,85.7,-0.10172,0.00012,6.48591]
[1778679659285,40.05,79824.88,85.7,-0.10172,0.00012,6.48591]
[1778679659935,40.05,79821.05,85.7,-0.10218,0.00012,6.50703]
[1778679660065,40.05,79808.5,85.7,-0.10371,0.00012,6.57683]
[1778679661585,40.05,79803.77,85.7,-0.10429,0.00012,6.60297]
[1778679662648,40.05,79800.08,85.7,-0.10474,0.00012,6.62328]
[1778679662996,40.05,79800.9,85.7,-0.10463,0.00012,6.6183]
[1778679664133,40.05,79800.9,85.7,-0.10463,0.00012,6.6183]
[1778679664153,40.05,79800.9,85.7,-0.10463,0.00012,6.6183]
[1778679664248,40.05,79802.83,85.7,-0.10439,0.00012,6.60744]
[1778679664770,40.05,79802.83,85.7,-0.10439,0.00012,6.60744]
[1778679664946,40.05,79802.83,85.7,-0.10439,0.00012,6.60744]
[1778679664992,40.05,79802.83,85.7,-0.10439,0.00012,6.60744]
[1778679665028,40.05,79802.83,85.7,-0.10439,0.00012,6.60744]
[1778679665062,40.05,79806.19,85.7,-0.10397,0.00012,6.58827]
[1778679666340,40.05,79804.85,85.7,-0.10413,0.00012,6.59578]
[1778679666753,40.05,79804.85,85.7,-0.10413,0.00012,6.59578]
[1778679666758,40.05,79804.85,85.7,-0.10413,0.00012,6.59578]
[1778679667029,40.05,79799.38,85.7,-0.10481,0.00012,6.62641]
[1778679667462,40.05,79799.38,85.7,-0.10481,0.00012,6.62641]
[1778679668045,40.05,79792.29,85.7,-0.10568,0.00013,6.66582]
[1778679671840,40.04,79794.1,85.7,-0.10545,0.00012,6.65525]
[1778679671851,40.04,79794.1,85.7,-0.10545,0.00012,6.65525]
[1778679672045,40.04,79794.1,85.7,-0.10545,0.00012,6.65525]
[1778679672077,40.04,79794.1,85.7,-0.10545,0.00012,6.65525]
[1778679672119,40.04,79806.55,85.7,-0.1039,0.00012,6.58538]
[1778679672674,40.04,79806.55,85.7,-0.1039,0.00012,6.58538]
[1778679674629,40.04,79809.41,85.7,-0.10354,0.00012,6.56875]
[1778679678557,40.04,79812.82,85.7,-0.10309,0.00012,6.54858]
[1778679678621,40.04,79812.82,85.7,-0.10309,0.00012,6.54858]
[1778679678752,40.04,79812.82,85.7,-0.10309,0.00012,6.54858]
[1778679678992,40.04,79812.82,85.7,-0.10309,0.00012,6.54858]
[1778679679133,40.04,79827.21,85.7,-0.10133,0.00012,6.46814]
[1778679680406,40.03,79832.11,85.7,-0.10073,0.00012,6.44077]
[1778679681131,40.03,79823.75,85.7,-0.10174,0.00012,6.4871]
[1778679683842,40.03,79826.16,85.7,-0.10144,0.00012,6.47333]
[1778679684152,40.03,79817.44,85.7,-0.1025,0.00012,6.52171]
[1778679686222,40.03,79813.04,85.7,-0.10304,0.00012,6.54602]
[1778679686321,40.03,79819.26,85.7,-0.10227,0.00012,6.51105]
[1778679688112,40.03,79820.24,85.7,-0.10214,0.00012,6.50537]
[1778679688233,40.03,79820.24,85.7,-0.10214,0.00012,6.50537]
[1778679688245,40.03,79820.24,85.7,-0.10214,0.00012,6.50537]
[1778679688803,40.03,79814.17,85.7,-0.10288,0.00012,6.539]
[1778679688824,40.03,79814.17,85.7,-0.10288,0.00012,6.539]
[1778679689088,40.03,79814.17,85.7,-0.10288,0.00012,6.539]
[1778679689314,40.03,79814.17,85.7,-0.10288,0.00012,6.539]
[1778679689192,40.03,79789.61,85.7,-0.10592,0.00013,6.67635]
[1778679689349,40.03,79789.61,85.7,-0.10592,0.00013,6.67635]
[1778679689670,40.03,79789.61,85.7,-0.10592,0.00013,6.67635]
[1778679690727,40.03,79784.95,85.7,-0.10651,0.00013,6.70275]
[1778679691206,40.03,79790.06,85.7,-0.10577,0.00013,6.66642]
[1778679691608,40.03,79790.06,85.7,-0.10577,0.00013,6.66642]
[1778679692214,40.03,79791.1,85.7,-0.10564,0.00013,6.66075]
[1778679695235,40.03,79803.74,85.7,-0.10406,0.00012,6.58958]
[1778679696089,40.03,79803.74,85.7,-0.10406,0.00012,6.58958]
[1778679696242,40.03,79818.2,85.7,-0.10229,0.00012,6.50882]
[1778679698256,40.03,79811.49,85.7,-0.10311,0.00012,6.54645]
[1778679701277,40.03,79790.37,85.7,-0.10574,0.00013,6.66492]
[1778679702299,40.03,79790.37,85.7,-0.10574,0.00013,6.66492]
[1778679702800,40.03,79787.64,85.7,-0.10607,0.00013,6.68017]
[1778679703286,40.03,79787.64,85.7,-0.10607,0.00013,6.68017]
[1778679703806,40.03,79786.63,85.7,-0.1062,0.00013,6.68574]
[1778679704299,40.03,79782.31,85.7,-0.10674,0.00013,6.70994]
[1778679707327,40.03,79775.0,85.7,-0.10767,0.00013,6.75153]
[1778679708334,40.03,79767.47,85.7,-0.10863,0.00013,6.79419]
[1778679708627,40.03,79767.47,85.7,-0.10863,0.00013,6.79419]
[1778679709105,40.03,79767.47,85.7,-0.10863,0.00013,6.79419]
[1778679709341,40.03,79774.8,85.7,-0.1077,0.00013,6.75281]
[1778679710101,40.03,79774.8,85.7,-0.1077,0.00013,6.75281]
[1778679710348,40.03,79795.14,85.7,-0.10514,0.00012,6.63828]
[1778679710587,40.03,79795.14,85.7,-0.10514,0.00012,6.63828]
[1778679711256,40.03,79795.14,85.7,-0.10514,0.00012,6.63828]
[1778679711727,40.03,79796.08,85.7,-0.10502,0.00012,6.63277]
[1778679712650,40.03,79794.2,85.7,-0.10525,0.00012,6.64325]
[1778679713585,40.03,79795.35,85.7,-0.10511,0.00012,6.63672]
[1778679714379,40.03,79801.96,85.7,-0.10428,0.00012,6.59958]
[1778679715386,40.03,79815.6,85.7,-0.1026,0.00012,6.52326]
[1778679716189,40.03,79815.6,85.7,-0.1026,0.00012,6.52326]
[1778679716393,40.03,79817.41,85.7,-0.10238,0.00012,6.51315]
[1778679718373,40.03,79817.41,85.7,-0.10238,0.00012,6.51315]
[1778679719414,40.03,79827.08,85.7,-0.10119,0.00012,6.45859]
[1778679722436,40.02,79834.07,85.7,-0.10033,0.00012,6.41926]
[1778679726431,40.02,79834.08,85.7,-0.10032,0.00012,6.41886]
[1778679727830,40.02,79836.38,85.7,-0.10004,0.00012,6.4059]
[1778679727922,40.02,79836.38,85.7,-0.10004,0.00012,6.4059]
[1778679729263,40.02,79838.74,85.7,-0.09976,0.00012,6.39275]
[1778679729282,40.02,79845.27,85.7,-0.09897,0.00012,6.35658]
[1778679729945,40.02,79845.27,85.7,-0.09897,0.00012,6.35658]
[1778679734375,40.02,79849.91,85.7,-0.09842,0.00012,6.33102]
[1778679734520,40.02,79859.34,85.7,-0.09731,0.00012,6.27919]
[1778679735905,40.02,79859.34,85.7,-0.09731,0.00012,6.27919]
[1778679736361,40.02,79859.34,85.7,-0.09731,0.00012,6.27919]
[1778679736535,40.02,79843.55,85.7,-0.09919,0.00012,6.36633]
[1778679738782,40.02,79842.95,85.7,-0.09926,0.00012,6.36975]
[1778679739732,40.02,79842.54,85.7,-0.09931,0.00012,6.37199]
[1778679739843,40.02,79842.54,85.7,-0.09931,0.00012,6.37199]
[1778679739892,40.02,79842.54,85.7,-0.09931,0.00012,6.37199]
[1778679739940,40.02,79842.54,85.7,-0.09931,0.00012,6.37199]
[1778679740198,40.02,79842.54,85.7,-0.09931,0.00012,6.37199]
[1778679740280,40.02,79842.54,85.7,-0.09931,0.00012,6.37199]
[1778679741323,40.02,79831.19,85.7,-0.10067,0.00012,6.4348]
[1778679741759,40.02,79823.94,85.7,-0.10155,0.00012,6.47496]
[1778679747171,40.02,79828.07,85.7,-0.10103,0.00012,6.45125]
[1778679747917,40.02,79829.64,85.7,-0.10084,0.00012,6.44238]
[1778679747966,40.02,79829.64,85.7,-0.10084,0.00012,6.44238]
[1778679748274,40.02,79829.64,85.7,-0.10084,0.00012,6.44238]
[1778679748442,40.02,79833.39,85.7,-0.10038,0.00012,6.42144]
[1778679748639,40.02,79833.39,85.7,-0.10038,0.00012,6.42144]
[1778679749212,40.02,79820.66,85.7,-0.10192,0.00012,6.49208]
[1778679750633,40.01,79812.91,85.7,-0.10286,0.00012,6.53484]
[1778679752982,40.01,79813.42,85.7,-0.10269,0.00012,6.52405]
[1778679753081,40.01,79813.42,85.7,-0.10269,0.00012,6.52405]
[1778679753658,40.01,79812.35,85.7,-0.10281,0.00012,6.52976]
[1778679754315,40.01,79812.35,85.7,-0.10281,0.00012,6.52976]
[1778679754414,40.01,79805.4,85.7,-0.10366,0.00012,6.56834]
[1778679759704,40.0,79810.03,85.7,-0.10305,0.00012,6.54064]
[1778679761728,40.0,79806.51,85.7,-0.10348,0.00012,6.56005]
[1778679762871,40.0,79802.25,85.7,-0.104,0.00012,6.58359]
[1778679765088,40.0,79797.56,85.7,-0.10457,0.00012,6.6092]
[1778679766764,40.0,79806.13,85.7,-0.10349,0.00012,6.56048]
[1778679766789,40.0,79806.13,85.7,-0.10349,0.00012,6.56048]
[1778679766944,40.0,79806.13,85.7,-0.10349,0.00012,6.56048]
[1778679767223,40.0,79806.13,85.7,-0.10349,0.00012,6.56048]
[1778679767312,40.0,79815.49,85.7,-0.10233,0.00012,6.50789]
[1778679767570,40.0,79815.49,85.7,-0.10233,0.00012,6.50789]
[1778679767645,40.0,79815.49,85.7,-0.10233,0.00012,6.50789]
[1778679767672,40.0,79815.49,85.7,-0.10233,0.00012,6.50789]
[1778679767825,40.0,79815.49,85.7,-0.10233,0.00012,6.50789]
[1778679767912,40.0,79815.49,85.7,-0.10233,0.00012,6.50789]
[1778679768057,40.0,79815.49,85.7,-0.10233,0.00012,6.50789]
[1778679768460,40.0,79815.49,85.7,-0.10233,0.00012,6.50789]
[1778679768525,40.0,79815.49,85.7,-0.10233,0.00012,6.50789]
[1778679768405,39.99,79857.96,85.7,-0.09723,0.00012,6.27241]
[1778679768535,39.99,79857.96,85.7,-0.09723,0.00012,6.27241]
[1778679768692,39.99,79857.96,85.7,-0.09723,0.00012,6.27241]
[1778679768868,39.99,79857.96,85.7,-0.09723,0.00012,6.27241]
[1778679769002,39.99,79857.96,85.7,-0.09723,0.00012,6.27241]
[1778679769380,39.99,79857.96,85.7,-0.09723,0.00012,6.27241]
[1778679769394,40.0,79901.3,85.7,-0.09222,0.00011,6.03607]
[1778679769693,40.0,79901.3,85.7,-0.09222,0.00011,6.03607]
[1778679770248,40.0,79901.3,85.7,-0.09222,0.00011,6.03607]
[1778679771471,39.99,79911.32,85.7,-0.09109,0.00011,5.98156]
[1778679771580,39.99,79911.32,85.7,-0.09109,0.00011,5.98156]
[1778679772385,39.99,79922.24,85.7,-0.08986,0.00011,5.92268]
[1778679772552,39.99,79922.24,85.7,-0.08986,0.00011,5.92268]
[1778679774770,39.99,79915.09,85.7,-0.09066,0.00011,5.96097]
[1778679777987,39.99,79919.64,85.7,-0.09015,0.00011,5.93625]
[1778679779631,39.99,79919.64,85.7,-0.09014,0.00011,5.9361]
[1778679782822,39.99,79921.32,85.7,-0.08995,0.00011,5.92679]
[1778679784001,39.99,79918.49,85.7,-0.09026,0.00011,5.94193]
[1778679785002,39.99,79915.54,85.7,-0.09059,0.00011,5.95772]
[1778679785021,39.99,79915.54,85.7,-0.09059,0.00011,5.95772]
[1778679785361,39.99,79922.96,85.7,-0.08976,0.00011,5.91773]
[1778679786916,39.99,79929.66,85.7,-0.08902,0.00011,5.88177]
[1778679787924,39.99,79929.66,85.7,-0.08902,0.00011,5.88177]
[1778679788222,39.99,79922.31,85.7,-0.08983,0.00011,5.92117]
[1778679788899,39.99,79922.31,85.7,-0.08983,0.00011,5.92117]
[1778679792125,39.99,79906.5,85.7,-0.0916,0.00011,6.00595]
[1778679792885,39.99,79906.5,85.7,-0.0916,0.00011,6.00595]
[1778679793446,39.99,79906.5,85.7,-0.0916,0.00011,6.00595]
[1778679792981,39.99,79899.6,85.7,-0.09237,0.00011,6.04308]
[1778679794331,39.99,79899.6,85.7,-0.09237,0.00011,6.04308]
[1778679794595,39.99,79898.35,85.7,-0.09251,0.00011,6.04961]
[1778679794613,39.99,79898.35,85.7,-0.09251,0.00011,6.04961]
[1778679794972,39.99,79893.42,85.7,-0.09306,0.00011,6.07611]
[1778679796209,39.99,79893.42,85.7,-0.09306,0.00011,6.07611]
[1778679796216,39.99,79891.88,85.7,-0.09324,0.00011,6.08456]
[1778679797260,39.99,79891.88,85.7,-0.09324,0.00011,6.08456]
[1778679797290,39.98,79897.69,85.7,-0.09257,0.00011,6.05274]
[1778679803030,39.99,79897.73,85.7,-0.09259,0.00011,6.05329]
[1778679808063,39.99,79895.89,85.7,-0.09281,0.00011,6.06385]
[1778679811427,39.99,79895.85,85.7,-0.09282,0.00011,6.06429]
[1778679812194,39.99,79895.92,85.7,-0.09271,0.00011,6.05648]
[1778679812270,39.99,79882.37,85.7,-0.09427,0.00012,6.13024]
[1778679812605,39.99,79882.37,85.7,-0.09427,0.00012,6.13024]
[1778679812752,39.99,79882.37,85.7,-0.09427,0.00012,6.13024]
[1778679813437,39.99,79882.37,85.7,-0.09427,0.00012,6.13024]
[1778679813467,39.99,79865.21,85.7,-0.09626,0.00012,6.22405]
[1778679815112,39.99,79872.07,85.7,-0.09545,0.00012,6.18626]
[1778679817581,39.99,79871.9,85.7,-0.09547,0.00012,6.18705]
[1778679819350,39.99,79872.57,85.7,-0.09539,0.00012,6.1833]
[1778679820148,39.99,79863.53,85.7,-0.09644,0.00012,6.23272]
[1778679823169,39.99,79856.87,85.7,-0.09722,0.00012,6.26883]
[1778679825754,39.99,79853.83,85.7,-0.09757,0.00012,6.28514]
[1778679826091,39.99,79853.83,85.7,-0.09757,0.00012,6.28514]
[1778679826190,39.98,79852.69,85.7,-0.0977,0.00012,6.29119]
[1778679827198,39.99,79864.76,85.7,-0.09628,0.00012,6.22493]
[1778679832150,39.99,79865.11,85.7,-0.09625,0.00012,6.22369]
[1778679832354,39.99,79862.3,85.7,-0.09658,0.00012,6.23928]
[1778679837157,39.99,79862.87,85.7,-0.0965,0.00012,6.23548]
[1778679837161,39.99,79862.87,85.7,-0.0965,0.00012,6.23548]
[1778679837270,39.99,79853.38,85.7,-0.09762,0.00012,6.2875]
[1778679838277,39.99,79847.0,85.7,-0.09838,0.00012,6.32276]
[1778679838671,39.99,79847.0,85.7,-0.09838,0.00012,6.32276]
[1778679840671,39.99,79849.98,85.7,-0.09802,0.00012,6.30639]
[1778679846333,39.99,79849.32,85.7,-0.09811,0.00012,6.31042]
[1778679850741,39.99,79849.47,85.7,-0.0981,0.00012,6.30984]
[1778679851368,39.99,79840.98,85.7,-0.09911,0.00012,6.35678]
[1778679851872,39.99,79840.98,85.7,-0.09911,0.00012,6.35678]
[1778679852102,39.99,79840.98,85.7,-0.09911,0.00012,6.35678]
[1778679852332,39.99,79840.98,85.7,-0.09911,0.00012,6.35678]
[1778679854036,39.99,79834.57,85.7,-0.09988,0.00012,6.39221]
[1778679854163,39.99,79834.57,85.7,-0.09988,0.00012,6.39221]
[1778679855216,39.99,79838.69,85.7,-0.09938,0.00012,6.36933]
[1778679860432,39.99,79840.43,85.7,-0.09917,0.00012,6.35951]
[1778679864066,39.99,79836.67,85.7,-0.09962,0.00012,6.38026]
[1778679864459,39.99,79825.33,85.7,-0.10099,0.00012,6.44314]
[1778679867691,39.99,79826.19,85.7,-0.10087,0.00012,6.43795]
[1778679870684,39.98,79826.14,85.7,-0.10087,0.00012,6.43778]
[1778679873136,39.98,79832.84,85.7,-0.09995,0.00012,6.39262]
[1778679876548,39.98,79826.29,85.7,-0.10074,0.00012,6.4287]
[1778679878997,39.98,79830.55,85.7,-0.10022,0.00012,6.40484]
[1778679882540,39.98,79829.74,85.7,-0.10031,0.00012,6.40908]
[1778679882675,39.98,79829.74,85.7,-0.10031,0.00012,6.40908]
[1778679883854,39.98,79826.39,85.7,-0.10071,0.00012,6.42751]
[1778679883918,39.98,79815.53,85.7,-0.10203,0.00012,6.48784]
[1778679885229,39.98,79815.53,85.7,-0.10203,0.00012,6.48784]
[1778679885293,39.98,79809.27,85.7,-0.10279,0.00012,6.52258]
[1778679889004,39.98,79803.34,85.7,-0.10351,0.00012,6.55524]
[1778679889038,39.98,79803.34,85.7,-0.10351,0.00012,6.55524]
[1778679890956,39.97,79804.25,85.7,-0.10339,0.00012,6.54955]
[1778679891091,39.97,79804.25,85.7,-0.10339,0.00012,6.54955]
[1778679892446,39.97,79815.42,85.7,-0.102,0.00012,6.48629]
[1778679892660,39.97,79825.55,85.7,-0.10076,0.00012,6.42988]
[1778679896634,39.97,79830.88,85.7,-0.10011,0.00012,6.39978]
[1778679897804,39.97,79831.5,85.7,-0.10003,0.00012,6.39627]
[1778679899080,39.97,79831.32,85.7,-0.10005,0.00012,6.3972]
[1778679901334,39.97,79831.25,85.7,-0.10006,0.00012,6.39752]
[1778679901565,39.97,79831.25,85.7,-0.10006,0.00012,6.39752]
[1778679902046,39.97,79830.13,85.7,-0.10019,0.00012,6.40359]
[1778679902496,39.97,79830.13,85.7,-0.10019,0.00012,6.40359]
[1778679902529,39.97,79821.63,85.7,-0.10122,0.00012,6.45076]
[1778679902794,39.97,79821.63,85.7,-0.10122,0.00012,6.45076]
[1778679905306,39.97,79821.43,85.7,-0.10124,0.00012,6.45153]
[1778679905350,39.97,79821.43,85.7,-0.10124,0.00012,6.45153]
[1778679907070,39.96,79823.7,85.7,-0.10095,0.00012,6.4386]
[1778679908547,39.96,79823.82,85.7,-0.10094,0.00012,6.4378]
[1778679909793,39.96,79815.13,85.7,-0.10198,0.00012,6.48575]
[1778679911338,39.96,79815.13,85.7,-0.10198,0.00012,6.48575]
[1778679913019,39.96,79805.29,85.7,-0.10318,0.00012,6.54029]
[1778679913645,39.96,79802.22,85.7,-0.10356,0.00012,6.55719]
[1778679913670,39.96,79802.22,85.7,-0.10356,0.00012,6.55719]
[1778679914268,39.96,79802.22,85.7,-0.10356,0.00012,6.55719]
[1778679914351,39.96,79795.97,85.7,-0.10433,0.00012,6.59193]
[1778679915200,39.96,79795.97,85.7,-0.10433,0.00012,6.59193]
[1778679915847,39.96,79791.68,85.7,-0.10485,0.00012,6.61567]
[1778679915954,39.96,79791.68,85.7,-0.10485,0.00012,6.61567]
[1778679917783,39.95,79788.85,85.7,-0.10519,0.00013,6.63079]
[1778679919454,39.95,79788.19,85.7,-0.10526,0.00013,6.63409]
[1778679922274,39.95,79789.05,85.7,-0.10513,0.00013,6.628]
[1778679922337,39.95,79781.66,85.7,-0.10605,0.00013,6.66921]
[1778679923409,39.95,79781.66,85.7,-0.10605,0.00013,6.66921]
[1778679923475,39.94,79774.22,85.7,-0.10698,0.00013,6.71107]
[1778679923975,39.94,79774.22,85.7,-0.10698,0.00013,6.71107]
[1778679923980,39.94,79774.22,85.7,-0.10698,0.00013,6.71107]
[1778679923985,39.94,79774.22,85.7,-0.10698,0.00013,6.71107]
[1778679924055,39.94,79774.22,85.7,-0.10698,0.00013,6.71107]
[1778679924145,39.94,79774.22,85.7,-0.10698,0.00013,6.71107]
[1778679924313,39.94,79774.22,85.7,-0.10698,0.00013,6.71107]
[1778679924426,39.94,79774.22,85.7,-0.10698,0.00013,6.71107]
[1778679924591,39.94,79762.24,85.7,-0.1085,0.00013,6.77869]
[1778679925580,39.94,79742.12,85.7,-0.1111,0.00013,6.89308]
[1778679925774,39.94,79742.12,85.7,-0.1111,0.00013,6.89308]
[1778679925993,39.94,79742.12,85.7,-0.1111,0.00013,6.89308]
[1778679926054,39.94,79742.12,85.7,-0.1111,0.00013,6.89308]
[1778679926914,39.94,79754.35,85.7,-0.10951,0.00013,6.82319]
[1778679928278,39.94,79754.35,85.7,-0.10951,0.00013,6.82319]
[1778679928758,39.94,79750.56,85.7,-0.11,0.00013,6.84468]
[1778679928786,39.94,79750.56,85.7,-0.11,0.00013,6.84468]
[1778679931065,39.94,79751.19,85.7,-0.10991,0.00013,6.84092]
[1778679932765,39.94,79750.57,85.7,-0.10989,0.00013,6.83651]
[1778679932773,39.94,79750.57,85.7,-0.10989,0.00013,6.83651]
[1778679933060,39.94,79750.57,85.7,-0.10989,0.00013,6.83651]
[1778679933212,39.94,79750.57,85.7,-0.10989,0.00013,6.83651]
[1778679933280,39.94,79744.17,85.7,-0.11072,0.00013,6.87286]
[1778679934154,39.94,79744.17,85.7,-0.11072,0.00013,6.87286]
[1778679934396,39.94,79744.17,85.7,-0.11072,0.00013,6.87286]
[1778679934470,39.94,79726.54,85.7,-0.11302,0.00013,6.97341]
[1778679935143,39.94,79726.54,85.7,-0.11302,0.00013,6.97341]
[1778679935402,39.94,79726.54,85.7,-0.11302,0.00013,6.97341]
[1778679935562,39.94,79720.35,85.7,-0.11383,0.00013,7.00859]
[1778679936407,39.94,79709.32,85.7,-0.1153,0.00013,7.07159]
[1778679936658,39.94,79709.32,85.7,-0.1153,0.00013,7.07159]
[1778679936910,39.94,79709.32,85.7,-0.1153,0.00013,7.07159]
[1778679938182,39.92,79706.3,85.7,-0.11561,0.00013,7.08486]
[1778679938229,39.9,79704.0,85.7,-0.11582,0.00013,7.09386]
[1778679940016,39.9,79710.1,85.7,-0.11495,0.00013,7.05637]
[1778679940656,39.9,79710.1,85.7,-0.11495,0.00013,7.05637]
[1778679941106,39.9,79710.1,85.7,-0.11495,0.00013,7.05637]
[1778679941174,39.9,79710.1,85.7,-0.11495,0.00013,7.05637]
[1778679941315,39.9,79710.1,85.7,-0.11495,0.00013,7.05637]
[1778679941626,39.89,79718.71,85.7,-0.11378,0.00013,7.00615]
[1778679941826,39.89,79718.71,85.7,-0.11378,0.00013,7.00615]
[1778679942602,39.89,79727.82,85.7,-0.11257,0.00013,6.95361]
[1778679942737,39.89,79727.82,85.7,-0.11257,0.00013,6.95361]
[1778679942811,39.89,79727.82,85.7,-0.11257,0.00013,6.95361]
[1778679942853,39.89,79727.82,85.7,-0.11257,0.00013,6.95361]
[1778679943093,39.89,79727.82,85.7,-0.11257,0.00013,6.95361]
[1778679943344,39.89,79727.82,85.7,-0.11257,0.00013,6.95361]
[1778679943567,39.89,79712.55,85.7,-0.11459,0.00013,7.04098]
[1778679944310,39.89,79700.59,85.7,-0.11619,0.00013,7.10946]
[1778679944879,39.89,79700.59,85.7,-0.11619,0.00013,7.10946]
[1778679945565,39.87,79699.22,85.7,-0.11627,0.00013,7.11282]
[1778679945681,39.87,79699.22,85.7,-0.11627,0.00013,7.11282]
[1778679947805,39.87,79699.33,85.7,-0.11622,0.00013,7.11088]
[1778679949687,39.86,79702.22,85.7,-0.11581,0.00013,7.0932]
[1778679950662,39.86,79702.22,85.7,-0.11581,0.00013,7.0932]
[1778679952664,39.86,79701.11,85.7,-0.11593,0.00013,7.09821]
[1778679954236,39.84,79698.68,85.7,-0.11619,0.00013,7.10942]
[1778679954599,39.84,79698.68,85.7,-0.11619,0.00013,7.10942]
[1778679956187,39.83,79695.67,85.7,-0.11653,0.00014,7.12378]
[1778679956221,39.83,79695.67,85.7,-0.11653,0.00014,7.12378]
[1778679956532,39.83,79695.67,85.7,-0.11653,0.00014,7.12378]
[1778679957619,39.83,79696.4,85.7,-0.11639,0.00014,7.11789]
[1778679957665,39.83,79686.0,85.7,-0.1178,0.00014,7.1781]
[1778679958539,39.83,79686.0,85.7,-0.1178,0.00014,7.1781]
[1778679960461,39.82,79690.23,85.7,-0.11722,0.00014,7.15334]
[1778679960882,39.82,79692.25,85.7,-0.11695,0.00014,7.14167]
[1778679961660,39.83,79677.63,85.7,-0.11894,0.00014,7.22638]
[1778679961684,39.83,79677.63,85.7,-0.11894,0.00014,7.22638]
[1778679962733,39.82,79675.32,85.7,-0.11925,0.00014,7.23934]
[1778679962787,39.82,79675.32,85.7,-0.11925,0.00014,7.23934]
[1778679962795,39.82,79675.32,85.7,-0.11925,0.00014,7.23934]
[1778679962813,39.82,79675.32,85.7,-0.11925,0.00014,7.23934]
[1778679963180,39.82,79663.64,85.7,-0.12085,0.00014,7.30661]
[1778679964250,39.82,79663.64,85.7,-0.12085,0.00014,7.30661]
[1778679966201,39.8,79646.94,85.7,-0.12308,0.00014,7.39935]
[1778679966706,39.8,79646.94,85.7,-0.12308,0.00014,7.39935]
[1778679966723,39.8,79646.94,85.7,-0.12308,0.00014,7.39935]
[1778679967221,39.8,79646.94,85.7,-0.12308,0.00014,7.39935]
[1778679967272,39.8,79646.94,85.7,-0.12308,0.00014,7.39935]
[1778679967496,39.8,79646.94,85.7,-0.12308,0.00014,7.39935]
[1778679967638,39.79,79645.31,85.7,-0.12324,0.00014,7.40612]
[1778679968220,39.79,79629.61,85.7,-0.12547,0.00014,7.49798]
[1778679970629,39.78,79622.36,85.7,-0.12643,0.00014,7.53746]
[1778679970768,39.78,79622.36,85.7,-0.12643,0.00014,7.53746]
[1778679971538,39.77,79610.58,85.7,-0.12809,0.00014,7.60487]
[1778679972641,39.77,79610.58,85.7,-0.12809,0.00014,7.60487]
[1778679972603,39.76,79602.66,85.7,-0.12917,0.00015,7.64879]
[1778679973255,39.75,79597.3,85.7,-0.12988,0.00015,7.6771]
[1778679973731,39.75,79597.3,85.7,-0.12988,0.00015,7.6771]
[1778679974708,39.75,79597.3,85.7,-0.12988,0.00015,7.6771]
[1778679975485,39.74,79600.38,85.7,-0.1294,0.00015,7.65773]
[1778679975504,39.74,79596.6,85.7,-0.12993,0.00015,7.67909]
[1778679976276,39.72,79603.74,85.7,-0.12879,0.00015,7.63334]
[1778679977418,39.72,79612.91,85.7,-0.12746,0.00014,7.57902]
[1778679982444,39.72,79608.58,85.7,-0.12806,0.00015,7.6036]
[1778679982641,39.72,79608.58,85.7,-0.12806,0.00015,7.6036]
[1778679982695,39.72,79608.48,85.7,-0.12807,0.00015,7.60393]
[1778679983606,39.72,79608.48,85.7,-0.12807,0.00015,7.60393]
[1778679983772,39.72,79602.87,85.7,-0.12888,0.00015,7.63673]
[1778679984605,39.72,79602.87,85.7,-0.12888,0.00015,7.63673]
[1778679987786,39.71,79608.09,85.7,-0.12811,0.00015,7.60576]
[1778679988363,39.71,79615.71,85.7,-0.12701,0.00014,7.56088]
[1778679990454,39.71,79623.14,85.7,-0.12593,0.00014,7.51684]
[1778679991383,39.71,79637.98,85.7,-0.12371,0.00014,7.42175]
[1778679992897,39.71,79636.56,85.7,-0.12391,0.00014,7.43006]
[1778679992927,39.71,79636.56,85.7,-0.12391,0.00014,7.43006]
[1778679992937,39.71,79636.56,85.7,-0.12391,0.00014,7.43006]
[1778679993399,39.71,79648.68,85.7,-0.1222,0.00014,7.3591]
[1778679993961,39.71,79648.68,85.7,-0.1222,0.00014,7.3591]
[1778679994270,39.71,79648.68,85.7,-0.1222,0.00014,7.3591]
[1778679994373,39.71,79648.68,85.7,-0.1222,0.00014,7.3591]
[1778679994707,39.71,79648.68,85.7,-0.1222,0.00014,7.3591]
[1778679994646,39.71,79667.44,85.7,-0.11958,0.00014,7.24942]
[1778679995042,39.71,79667.44,85.7,-0.11958,0.00014,7.24942]
[1778679995224,39.71,79667.44,85.7,-0.11958,0.00014,7.24942]
[1778679995263,39.71,79667.44,85.7,-0.11958,0.00014,7.24942]
[1778679995343,39.71,79667.44,85.7,-0.11958,0.00014,7.24942]
[1778679995642,39.71,79667.44,85.7,-0.11958,0.00014,7.24942]
[1778679995697,39.71,79667.44,85.7,-0.11958,0.00014,7.24942]
[1778679995709,39.71,79667.44,85.7,-0.11958,0.00014,7.24942]
[1778679995760,39.71,79667.44,85.7,-0.11958,0.00014,7.24942]
[1778679995756,39.71,79685.4,85.7,-0.11711,0.00014,7.145]
[1778679996199,39.71,79685.4,85.7,-0.11711,0.00014,7.145]
[1778679996299,39.71,79685.4,85.7,-0.11711,0.00014,7.145]
[1778679997245,39.71,79688.19,85.7,-0.11673,0.00014,7.12893]
[1778679998357,39.71,79683.64,85.7,-0.11736,0.00014,7.15545]
[1778680000353,39.71,79677.98,85.7,-0.11814,0.00014,7.18849]
[1778680000508,39.71,79677.98,85.7,-0.11814,0.00014,7.18849]
[1778680000567,39.71,79677.98,85.7,-0.11814,0.00014,7.18849]
[1778680001655,39.71,79676.48,85.7,-0.11834,0.00014,7.19725]
[1778680001717,39.71,79676.48,85.7,-0.11834,0.00014,7.19725]
[1778680003253,39.71,79668.86,85.7,-0.11939,0.00014,7.2416]
[1778680003641,39.71,79668.86,85.7,-0.11939,0.00014,7.2416]
[1778680003994,39.71,79671.05,85.7,-0.11909,0.00014,7.22882]
[1778680006783,39.71,79666.02,85.7,-0.11978,0.00014,7.25806]
[1778680007694,39.71,79666.02,85.7,-0.11978,0.00014,7.25806]
[1778680008890,39.71,79660.04,85.7,-0.12061,0.00014,7.29278]
[1778680010134,39.71,79661.52,85.7,-0.1204,0.00014,7.28405]
[1778680010390,39.71,79661.52,85.7,-0.1204,0.00014,7.28405]
[1778680010756,39.71,79649.29,85.7,-0.12211,0.00014,7.35536]
[1778680010842,39.71,79649.29,85.7,-0.12211,0.00014,7.35536]
[1778680011049,39.71,79649.29,85.7,-0.12211,0.00014,7.35536]
[1778680011076,39.71,79649.29,85.7,-0.12211,0.00014,7.35536]
[1778680011526,39.71,79638.78,85.7,-0.12359,0.00014,7.41667]
[1778680012498,39.71,79638.78,85.7,-0.12359,0.00014,7.41667]
[1778680012724,39.71,79638.78,85.7,-0.12359,0.00014,7.41667]
[1778680012904,39.71,79640.21,85.7,-0.12338,0.00014,7.40802]
[1778680013455,39.71,79640.21,85.7,-0.12338,0.00014,7.40802]
[1778680013950,39.71,79640.46,85.7,-0.12334,0.00014,7.40629]
[1778680015342,39.71,79636.83,85.7,-0.12384,0.00014,7.4273]
[1778680015397,39.71,79636.83,85.7,-0.12384,0.00014,7.4273]
[1778680015603,39.71,79636.95,85.7,-0.12382,0.00014,7.4263]
[1778680017043,39.71,79631.45,85.7,-0.1246,0.00014,7.45854]
[1778680017570,39.71,79638.22,85.7,-0.12364,0.00014,7.4188]
[1778680020244,39.7,79641.52,85.7,-0.12316,0.00014,7.39893]
[1778680023010,39.7,79638.38,85.7,-0.12358,0.00014,7.41655]
[1778680023315,39.7,79638.38,85.7,-0.12358,0.00014,7.41655]
[1778680023372,39.7,79638.38,85.7,-0.12358,0.00014,7.41655]
[1778680023377,39.7,79638.38,85.7,-0.12358,0.00014,7.41655]
[1778680024582,39.7,79637.6,85.7,-0.12369,0.00014,7.42084]
[1778680024586,39.7,79637.6,85.7,-0.12369,0.00014,7.42084]
[1778680024740,39.7,79635.65,85.7,-0.12396,0.00014,7.43199]
[1778680025748,39.7,79635.65,85.7,-0.12396,0.00014,7.43199]
[1778680025638,39.7,79620.53,85.7,-0.12612,0.00014,7.52075]
[1778680026645,39.7,79607.65,85.7,-0.12797,0.00015,7.59643]
[1778680026981,39.7,79607.65,85.7,-0.12797,0.00015,7.59643]
[1778680026986,39.7,79607.65,85.7,-0.12797,0.00015,7.59643]
[1778680027180,39.7,79607.65,85.7,-0.12797,0.00015,7.59643]
[1778680027652,39.7,79599.63,85.7,-0.12914,0.00015,7.64347]
[1778680028402,39.7,79599.63,85.7,-0.12914,0.00015,7.64347]
[1778680028688,39.7,79599.63,85.7,-0.12914,0.00015,7.64347]
[1778680029275,39.7,79599.61,85.7,-0.12914,0.00015,7.64353]
[1778680034701,39.69,79604.19,85.7,-0.12841,0.00015,7.61398]
[1778680036351,39.68,79605.18,85.7,-0.12825,0.00015,7.60766]
[1778680036700,39.68,79605.18,85.7,-0.12825,0.00015,7.60766]
[1778680036853,39.68,79607.35,85.7,-0.12793,0.00015,7.59469]
[1778680037298,39.68,79607.35,85.7,-0.12793,0.00015,7.59469]
[1778680037999,39.68,79611.48,85.7,-0.12733,0.00014,7.57034]
[1778680038250,39.68,79611.48,85.7,-0.12733,0.00014,7.57034]
[1778680039250,39.68,79617.14,85.7,-0.12652,0.00014,7.53703]
[1778680039372,39.68,79617.14,85.7,-0.12652,0.00014,7.53703]
[1778680039613,39.68,79617.14,85.7,-0.12652,0.00014,7.53703]
[1778680040479,39.68,79612.45,85.7,-0.12719,0.00014,7.56468]
[1778680042757,39.68,79603.52,85.7,-0.1285,0.00015,7.61751]
[1778680045977,39.68,79604.92,85.7,-0.12829,0.00015,7.6092]
[1778680046617,39.68,79604.92,85.7,-0.12829,0.00015,7.6092]
[1778680046687,39.68,79604.92,85.7,-0.12829,0.00015,7.6092]
[1778680046785,39.68,79613.63,85.7,-0.12703,0.00014,7.55783]
[1778680047173,39.68,79613.63,85.7,-0.12703,0.00014,7.55783]
[1778680047453,39.68,79613.63,85.7,-0.12703,0.00014,7.55783]
[1778680047760,39.68,79613.63,85.7,-0.12703,0.00014,7.55783]
[1778680047795,39.68,79624.76,85.7,-0.12542,0.00014,7.49235]
[1778680048804,39.68,79633.16,85.7,-0.12423,0.00014,7.44309]
[1778680049393,39.68,79633.16,85.7,-0.12423,0.00014,7.44309]
[1778680049811,39.68,79646.51,85.7,-0.12234,0.00014,7.36476]
[1778680052070,39.68,79648.15,85.7,-0.12199,0.00014,7.34679]
[1778680052426,39.68,79648.15,85.7,-0.12199,0.00014,7.34679]
[1778680052833,39.68,79639.03,85.7,-0.12327,0.00014,7.4]
[1778680056407,39.68,79639.4,85.7,-0.12322,0.00014,7.398]
[1778680057872,39.68,79625.25,85.7,-0.12523,0.00014,7.48102]
[1778680062639,39.68,79627.22,85.7,-0.12495,0.00014,7.46921]
[1778680062740,39.68,79624.1,85.7,-0.12539,0.00014,7.48748]
[1778680064976,39.68,79619.2,85.7,-0.1261,0.00014,7.51657]
[1778680065214,39.68,79619.2,85.7,-0.1261,0.00014,7.51657]
[1778680065618,39.68,79619.2,85.7,-0.1261,0.00014,7.51657]
[1778680065674,39.68,79600.83,85.7,-0.12877,0.00015,7.62492]
[1778680065930,39.68,79600.83,85.7,-0.12877,0.00015,7.62492]
[1778680066737,39.68,79591.55,85.7,-0.13013,0.00015,7.67968]
[1778680067684,39.68,79591.55,85.7,-0.13013,0.00015,7.67968]
[1778680067948,39.68,79599.08,85.7,-0.12902,0.00015,7.63499]
[1778680070515,39.68,79601.81,85.7,-0.12862,0.00015,7.61884]
[1778680071638,39.68,79598.82,85.7,-0.12905,0.00015,7.63645]
[1778680072695,39.68,79597.3,85.7,-0.12927,0.00015,7.64538]
[1778680073627,39.68,79600.94,85.7,-0.12874,0.00015,7.62383]
[1778680075287,39.68,79599.96,85.7,-0.12888,0.00015,7.62952]
[1778680076008,39.68,79599.21,85.7,-0.12899,0.00015,7.63391]
[1778680077235,39.68,79599.6,85.7,-0.12893,0.00015,7.63156]
[1778680078618,39.68,79599.01,85.7,-0.12902,0.00015,7.635]
[1778680079622,39.68,79597.38,85.7,-0.12925,0.00015,7.64457]
[1778680081366,39.68,79587.51,85.7,-0.1307,0.00015,7.70268]
[1778680082749,39.68,79587.51,85.7,-0.1307,0.00015,7.70268]
[1778680082799,39.67,79576.54,85.7,-0.13229,0.00015,7.76619]
[1778680083774,39.67,79576.54,85.7,-0.13229,0.00015,7.76619]
[1778680083992,39.67,79580.29,85.7,-0.13173,0.00015,7.74375]
[1778680084488,39.67,79580.29,85.7,-0.13173,0.00015,7.74375]
[1778680084553,39.67,79576.91,85.7,-0.13222,0.00015,7.76357]
[1778680085408,39.67,79576.91,85.7,-0.13222,0.00015,7.76357]
[1778680085880,39.67,79572.68,85.7,-0.13285,0.00015,7.78867]
[1778680086617,39.67,79564.69,85.7,-0.13405,0.00015,7.83605]
[1778680087378,39.67,79564.69,85.7,-0.13405,0.00015,7.83605]
[1778680088297,39.67,79563.36,85.7,-0.13425,0.00015,7.84396]
[1778680088344,39.67,79563.36,85.7,-0.13425,0.00015,7.84396]
[1778680088365,39.67,79563.36,85.7,-0.13425,0.00015,7.84396]
[1778680088604,39.67,79563.36,85.7,-0.13425,0.00015,7.84396]
[1778680088828,39.67,79563.36,85.7,-0.13425,0.00015,7.84396]
[1778680088880,39.67,79563.36,85.7,-0.13425,0.00015,7.84396]
[1778680088661,39.67,79565.16,85.7,-0.13397,0.00015,7.83266]
[1778680089039,39.67,79565.16,85.7,-0.13397,0.00015,7.83266]
[1778680089376,39.67,79565.16,85.7,-0.13397,0.00015,7.83266]
[1778680089830,39.67,79587.54,85.7,-0.13063,0.00015,7.70008]
[1778680090074,39.67,79587.54,85.7,-0.13063,0.00015,7.70008]
[1778680090078,39.67,79587.54,85.7,-0.13063,0.00015,7.70008]
[1778680090179,39.67,79587.54,85.7,-0.13063,0.00015,7.70008]
[1778680090644,39.67,79587.54,85.7,-0.13063,0.00015,7.70008]
[1778680090802,39.67,79587.54,85.7,-0.13063,0.00015,7.70008]
[1778680090697,39.67,79616.13,85.7,-0.12646,0.00014,7.5313]
[1778680091350,39.67,79616.13,85.7,-0.12646,0.00014,7.5313]
[1778680091563,39.67,79616.13,85.7,-0.12646,0.00014,7.5313]
[1778680091779,39.67,79610.09,85.7,-0.12734,0.00014,7.56687]
[1778680092637,39.67,79610.09,85.7,-0.12734,0.00014,7.56687]
[1778680093020,39.67,79610.25,85.7,-0.12731,0.00014,7.56568]
[1778680095725,39.67,79608.3,85.7,-0.12759,0.00015,7.57723]
[1778680096191,39.67,79603.01,85.7,-0.12836,0.00015,7.60854]
[1778680096442,39.67,79603.01,85.7,-0.12836,0.00015,7.60854]
[1778680096503,39.67,79594.37,85.7,-0.12963,0.00015,7.65955]
[1778680097643,39.67,79587.28,85.7,-0.13067,0.00015,7.70139]
[1778680098046,39.67,79587.28,85.7,-0.13067,0.00015,7.70139]
[1778680099203,39.67,79582.49,85.7,-0.13138,0.00015,7.72973]
[1778680099386,39.67,79582.49,85.7,-0.13138,0.00015,7.72973]
[1778680099736,39.67,79581.31,85.7,-0.13154,0.00015,7.73642]
[1778680102465,39.67,79581.45,85.7,-0.13153,0.00015,7.73577]
[1778680102475,39.67,79581.45,85.7,-0.13153,0.00015,7.73577]
[1778680102685,39.67,79581.45,85.7,-0.13153,0.00015,7.73577]
[1778680102767,39.67,79585.15,85.7,-0.13098,0.00015,7.71395]
[1778680102957,39.67,79585.15,85.7,-0.13098,0.00015,7.71395]
[1778680103818,39.67,79593.95,85.7,-0.12968,0.00015,7.66177]
[1778680104665,39.67,79603.38,85.7,-0.1283,0.00015,7.60602]
[1778680106852,39.67,79612.64,85.7,-0.12696,0.00014,7.55148]
[1778680107444,39.67,79612.64,85.7,-0.12696,0.00014,7.55148]
[1778680112617,39.67,79610.54,85.7,-0.12717,0.00014,7.55651]
[1778680112637,39.67,79610.54,85.7,-0.12717,0.00014,7.55651]
[1778680112689,39.67,79610.54,85.7,-0.12717,0.00014,7.55651]
[1778680112821,39.67,79610.54,85.7,-0.12717,0.00014,7.55651]
[1778680112885,39.67,79610.54,85.7,-0.12717,0.00014,7.55651]
[1778680112907,39.67,79621.34,85.7,-0.12561,0.00014,7.49302]
[1778680113721,39.67,79621.34,85.7,-0.12561,0.00014,7.49302]
[1778680113759,39.67,79635.66,85.7,-0.12356,0.00014,7.40856]
[1778680115325,39.67,79637.92,85.7,-0.12323,0.00014,7.39506]
[1778680116382,39.67,79640.08,85.7,-0.12292,0.00014,7.38217]
[1778680116664,39.67,79640.08,85.7,-0.12292,0.00014,7.38217]
[1778680116824,39.66,79651.54,85.7,-0.12131,0.00014,7.31489]
[1778680117682,39.66,79651.54,85.7,-0.12131,0.00014,7.31489]
[1778680117750,39.66,79664.89,85.7,-0.11944,0.00014,7.23684]
[1778680120799,39.66,79665.57,85.7,-0.11935,0.00014,7.23289]
[1778680125515,39.66,79660.44,85.7,-0.12006,0.00014,7.26284]
[1778680125686,39.66,79660.44,85.7,-0.12006,0.00014,7.26284]
[1778680125695,39.66,79660.44,85.7,-0.12006,0.00014,7.26284]
[1778680125792,39.66,79660.44,85.7,-0.12006,0.00014,7.26284]
[1778680126510,39.66,79660.03,85.7,-0.12012,0.00014,7.2652]
[1778680126657,39.66,79637.94,85.7,-0.12322,0.00014,7.39436]
[1778680127883,39.66,79628.21,85.7,-0.1246,0.00014,7.45123]
[1778680129439,39.66,79639.53,85.7,-0.12297,0.00014,7.38424]
[1778680130243,39.66,79639.53,85.7,-0.12297,0.00014,7.38424]
[1778680130604,39.66,79639.53,85.9,-0.12297,0.00014,7.38424]
[1778680130677,39.66,79639.53,85.9,-0.12297,0.00014,7.38424]
[1778680130721,39.66,79642.22,85.9,-0.12259,0.00014,7.36827]
[1778680130954,39.66,79642.22,85.9,-0.12259,0.00014,7.36827]
[1778680131840,39.66,79631.64,85.9,-0.1241,0.00014,7.43066]
[1778680132171,39.66,79631.64,85.9,-0.1241,0.00014,7.43066]
[1778680132200,39.66,79631.64,85.9,-0.1241,0.00014,7.43066]
[1778680132656,39.66,79629.27,85.9,-0.12444,0.00014,7.44483]
[1778680137842,39.66,79625.93,85.9,-0.12491,0.00014,7.46423]
[1778680139791,39.66,79623.49,85.9,-0.12526,0.00014,7.47842]
[1778680139873,39.66,79622.57,85.9,-0.12539,0.00014,7.48373]
[1778680140515,39.66,79616.18,85.9,-0.12631,0.00014,7.52151]
[1778680142093,39.66,79615.28,85.9,-0.12644,0.00014,7.52693]
[1778680142636,39.66,79615.28,85.9,-0.12644,0.00014,7.52693]
[1778680142648,39.66,79620.87,85.9,-0.12564,0.00014,7.49388]
[1778680143536,39.66,79630.71,85.9,-0.12422,0.00014,7.43569]
[1778680145949,39.66,79632.35,85.9,-0.12398,0.00014,7.42578]
[1778680146178,39.66,79632.18,85.9,-0.124,0.00014,7.4265]
[1778680146557,39.66,79646.06,85.9,-0.12203,0.00014,7.34487]
[1778680147476,39.66,79646.06,85.9,-0.12203,0.00014,7.34487]
[1778680153022,39.65,79646.38,85.9,-0.12196,0.00014,7.34201]
[1778680154784,39.65,79649.49,85.9,-0.12152,0.00014,7.32366]
[1778680154850,39.65,79649.49,85.9,-0.12152,0.00014,7.32366]
[1778680154921,39.65,79656.25,85.9,-0.12057,0.00014,7.28402]
[1778680155772,39.65,79656.25,85.9,-0.12057,0.00014,7.28402]
[1778680155873,39.65,79666.28,85.9,-0.11917,0.00014,7.22541]
[1778680157773,39.65,79668.27,85.9,-0.1189,0.00014,7.21383]
[1778680160710,39.65,79666.38,85.9,-0.11916,0.00014,7.22489]
[1778680160921,39.65,79666.38,85.9,-0.11916,0.00014,7.22489]
[1778680161000,39.65,79663.88,85.9,-0.11951,0.00014,7.23948]
[1778680161124,39.65,79663.88,85.9,-0.11951,0.00014,7.23948]
[1778680161206,39.65,79663.88,85.9,-0.11951,0.00014,7.23948]
[1778680161331,39.65,79663.88,85.9,-0.11951,0.00014,7.23948]
[1778680161356,39.65,79663.88,85.9,-0.11951,0.00014,7.23948]
[1778680161520,39.65,79663.88,85.9,-0.11951,0.00014,7.23948]
[1778680161574,39.65,79663.88,85.9,-0.11951,0.00014,7.23948]
[1778680161645,39.65,79663.88,85.9,-0.11951,0.00014,7.23948]
[1778680161826,39.65,79663.88,85.9,-0.11951,0.00014,7.23948]
[1778680161839,39.65,79663.88,85.9,-0.11951,0.00014,7.23948]
[1778680161910,39.65,79637.68,85.9,-0.12318,0.00014,7.39269]
[1778680162635,39.65,79637.68,85.9,-0.12318,0.00014,7.39269]
[1778680162674,39.65,79622.31,85.9,-0.12536,0.00014,7.48273]
[1778680163102,39.65,79622.31,85.9,-0.12536,0.00014,7.48273]
[1778680163681,39.65,79619.19,85.9,-0.12582,0.00014,7.50127]
[1778680164674,39.65,79619.19,85.9,-0.12582,0.00014,7.50127]
[1778680165145,39.65,79621.0,85.9,-0.12556,0.00014,7.49077]
[1778680165354,39.65,79621.0,85.9,-0.12556,0.00014,7.49077]
[1778680165884,39.65,79621.73,85.9,-0.12546,0.00014,7.48665]
[1778680166067,39.65,79621.73,85.9,-0.12546,0.00014,7.48665]
[1778680166088,39.65,79621.73,85.9,-0.12546,0.00014,7.48665]
[1778680166938,39.65,79621.73,85.9,-0.12546,0.00014,7.48665]
[1778680166702,39.65,79635.09,85.9,-0.12354,0.00014,7.40781]
[1778680167135,39.65,79635.09,85.9,-0.12354,0.00014,7.40781]
[1778680167709,39.65,79650.04,85.9,-0.12143,0.00014,7.31998]
[1778680168714,39.65,79650.04,85.9,-0.12143,0.00014,7.31998]
[1778680170875,39.65,79647.36,85.9,-0.1218,0.00014,7.33541]
[1778680171249,39.65,79649.63,85.9,-0.12148,0.00014,7.32198]
[1778680171703,39.65,79649.63,85.9,-0.12148,0.00014,7.32198]
[1778680171747,39.65,79655.77,85.9,-0.12051,0.00014,7.2781]
[1778680173031,39.65,79657.6,85.9,-0.12025,0.00014,7.26734]
[1778680173255,39.65,79657.6,85.9,-0.12025,0.00014,7.26734]
[1778680173760,39.65,79634.72,85.9,-0.12347,0.00014,7.40122]
[1778680177529,39.64,79634.97,85.9,-0.12341,0.00014,7.39894]
[1778680178264,39.64,79637.65,85.9,-0.12303,0.00014,7.38299]
[1778680178510,39.64,79637.65,85.9,-0.12303,0.00014,7.38299]
[1778680178574,39.64,79637.65,85.9,-0.12303,0.00014,7.38299]
[1778680178859,39.64,79637.65,85.9,-0.12303,0.00014,7.38299]
[1778680178935,39.64,79624.07,85.9,-0.12496,0.00014,7.46251]
[1778680179669,39.64,79624.07,85.9,-0.12496,0.00014,7.46251]
[1778680179923,39.64,79624.07,85.9,-0.12496,0.00014,7.46251]
[1778680179953,39.64,79624.07,85.9,-0.12496,0.00014,7.46251]
[1778680179941,39.64,79614.49,85.9,-0.12633,0.00014,7.51857]
[1778680180075,39.64,79614.49,85.9,-0.12633,0.00014,7.51857]
[1778680180251,39.64,79614.49,85.9,-0.12633,0.00014,7.51857]
[1778680180327,39.64,79614.49,85.9,-0.12633,0.00014,7.51857]
[1778680180922,39.64,79573.66,85.9,-0.13232,0.00015,7.75999]
[1778680181487,39.64,79573.66,85.9,-0.13232,0.00015,7.75999]
[1778680181592,39.64,79573.66,85.9,-0.13232,0.00015,7.75999]
[1778680181596,39.64,79573.66,85.9,-0.13232,0.00015,7.75999]
[1778680181992,39.64,79559.38,85.9,-0.13445,0.00015,7.84453]
[1778680182634,39.64,79559.38,85.9,-0.13445,0.00015,7.84453]
[1778680182734,39.64,79559.38,85.9,-0.13445,0.00015,7.84453]
[1778680182873,39.64,79559.38,85.9,-0.13445,0.00015,7.84453]
[1778680183517,39.64,79562.62,85.9,-0.13396,0.00015,7.82497]
[1778680184225,39.64,79564.62,85.9,-0.13365,0.00015,7.8128]
[1778680185681,39.64,79563.95,85.9,-0.13374,0.00015,7.81651]
[1778680186598,39.64,79566.74,85.9,-0.13332,0.00015,7.79967]
[1778680187171,39.63,79571.06,85.9,-0.13267,0.00015,7.77378]
[1778680187295,39.63,79571.06,85.9,-0.13267,0.00015,7.77378]
[1778680188676,39.63,79576.59,85.9,-0.13184,0.00015,7.74077]
[1778680188810,39.63,79576.59,85.9,-0.13184,0.00015,7.74077]
[1778680189884,39.63,79578.22,85.9,-0.13159,0.00015,7.73093]
[1778680189952,39.63,79589.36,85.9,-0.12994,0.00015,7.66482]
[1778680190198,39.63,79589.36,85.9,-0.12994,0.00015,7.66482]
[1778680190274,39.63,79589.36,85.9,-0.12994,0.00015,7.66482]
[1778680190326,39.63,79589.36,85.9,-0.12994,0.00015,7.66482]
[1778680190483,39.63,79589.36,85.9,-0.12994,0.00015,7.66482]
[1778680190700,39.63,79589.36,85.9,-0.12994,0.00015,7.66482]
[1778680190904,39.63,79589.36,85.9,-0.12994,0.00015,7.66482]
[1778680190917,39.63,79617.96,85.9,-0.12577,0.00014,7.49595]
[1778680191097,39.63,79617.96,85.9,-0.12577,0.00014,7.49595]
[1778680191329,39.63,79617.96,85.9,-0.12577,0.00014,7.49595]
[1778680191898,39.63,79626.73,85.9,-0.12451,0.00014,7.44425]
[1778680192413,39.63,79626.73,85.9,-0.12451,0.00014,7.44425]
[1778680192550,39.63,79626.73,85.9,-0.12451,0.00014,7.44425]
[1778680192562,39.63,79626.73,85.9,-0.12451,0.00014,7.44425]
[1778680192634,39.63,79626.73,85.9,-0.12451,0.00014,7.44425]
[1778680192905,39.63,79617.69,85.9,-0.12581,0.00014,7.49739]
[1778680193689,39.63,79617.69,85.9,-0.12581,0.00014,7.49739]
[1778680195926,39.63,79625.28,85.9,-0.12471,0.00014,7.45237]
[1778680198068,39.63,79625.01,85.9,-0.12475,0.00014,7.45385]
[1778680201776,39.63,79623.81,85.9,-0.12492,0.00014,7.46075]
[1778680201853,39.63,79623.81,85.9,-0.12492,0.00014,7.46075]
[1778680201968,39.63,79618.92,85.9,-0.12562,0.00014,7.48946]
[1778680202474,39.63,79618.92,85.9,-0.12562,0.00014,7.48946]
[1778680202505,39.63,79618.92,85.9,-0.12562,0.00014,7.48946]
[1778680202514,39.63,79618.92,85.9,-0.12562,0.00014,7.48946]
[1778680202634,39.63,79618.92,85.9,-0.12562,0.00014,7.48946]
[1778680202975,39.63,79623.51,85.9,-0.12496,0.00014,7.46262]
[1778680205008,39.63,79630.48,85.9,-0.12395,0.00014,7.42101]
[1778680206240,39.63,79630.48,85.9,-0.12395,0.00014,7.42101]
[1778680211473,39.62,79629.72,85.9,-0.12402,0.00014,7.42381]
[1778680212163,39.62,79626.24,85.9,-0.12451,0.00014,7.44397]
[1778680212244,39.62,79626.24,85.9,-0.12451,0.00014,7.44397]
[1778680212355,39.62,79626.24,85.9,-0.12451,0.00014,7.44397]
[1778680212857,39.62,79626.24,85.9,-0.12451,0.00014,7.44397]
[1778680212983,39.62,79620.94,85.9,-0.12527,0.00014,7.47506]
[1778680213639,39.62,79620.94,85.9,-0.12527,0.00014,7.47506]
[1778680213785,39.62,79620.94,85.9,-0.12527,0.00014,7.47506]
[1778680213799,39.62,79620.94,85.9,-0.12527,0.00014,7.47506]
[1778680213877,39.62,79620.94,85.9,-0.12527,0.00014,7.47506]
[1778680213907,39.62,79602.35,85.9,-0.12795,0.00015,7.58469]
[1778680214324,39.62,79602.35,85.9,-0.12795,0.00015,7.58469]
[1778680214974,39.62,79584.98,85.9,-0.1305,0.00015,7.6873]
[1778680215453,39.62,79584.98,85.9,-0.1305,0.00015,7.6873]
[1778680215458,39.62,79584.98,85.9,-0.1305,0.00015,7.6873]
[1778680215837,39.62,79584.98,85.9,-0.1305,0.00015,7.6873]
[1778680215940,39.62,79576.74,85.9,-0.13172,0.00015,7.73595]
[1778680216861,39.62,79576.74,85.9,-0.13172,0.00015,7.73595]
[1778680217046,39.62,79576.74,85.9,-0.13172,0.00015,7.73595]
[1778680216926,39.62,79570.63,85.9,-0.13263,0.00015,7.77221]
[1778680217580,39.62,79570.63,85.9,-0.13263,0.00015,7.77221]
[1778680218089,39.62,79571.47,85.9,-0.1325,0.00015,7.76701]
[1778680218095,39.62,79571.47,85.9,-0.1325,0.00015,7.76701]
[1778680218457,39.62,79571.47,85.9,-0.1325,0.00015,7.76701]
[1778680218671,39.62,79571.47,85.9,-0.1325,0.00015,7.76701]
[1778680218700,39.62,79579.72,85.9,-0.13127,0.00015,7.71795]
[1778680220233,39.62,79580.81,85.9,-0.1311,0.00015,7.71149]
[1778680221922,39.62,79583.42,85.9,-0.13071,0.00015,7.69589]
[1778680223121,39.61,79591.05,85.9,-0.12958,0.00015,7.65039]
[1778680224796,39.61,79591.05,85.9,-0.12958,0.00015,7.65039]
[1778680228772,39.61,79586.4,85.9,-0.13026,0.00015,7.67763]
[1778680231018,39.61,79592.92,85.9,-0.1293,0.00015,7.63889]
[1778680234234,39.61,79590.7,85.9,-0.12951,0.00015,7.64392]
[1778680234245,39.61,79597.34,85.9,-0.12854,0.00015,7.60461]
[1778680240741,39.61,79599.07,85.9,-0.12828,0.00015,7.59443]
[1778680244465,39.61,79594.57,85.9,-0.12894,0.00015,7.62111]
[1778680245277,39.61,79584.54,85.9,-0.13042,0.00015,7.68044]
[1778680248300,39.61,79592.06,85.9,-0.12931,0.00015,7.63569]
[1778680253333,39.61,79588.33,85.9,-0.12985,0.00015,7.65751]
[1778680254889,39.61,79588.33,85.9,-0.12985,0.00015,7.65751]
[1778680255415,39.61,79586.5,85.9,-0.13011,0.00015,7.66822]
[1778680259768,39.61,79586.09,85.9,-0.13017,0.00015,7.67041]
[1778680264410,39.61,79592.92,85.9,-0.12915,0.00015,7.62947]
[1778680265548,39.61,79592.92,85.9,-0.12915,0.00015,7.62947]
[1778680266061,39.61,79592.92,85.9,-0.12915,0.00015,7.62947]
[1778680266908,39.61,79595.06,85.9,-0.12884,0.00015,7.61678]
[1778680266953,39.61,79604.75,85.9,-0.12742,0.00015,7.55953]
[1778680268309,39.6,79610.34,85.9,-0.12661,0.00014,7.52634]
[1778680270253,39.6,79611.14,85.9,-0.12648,0.00014,7.52132]
[1778680270496,39.6,79611.14,85.9,-0.12648,0.00014,7.52132]
[1778680272098,39.6,79629.51,85.9,-0.12384,0.00014,7.41292]
[1778680272233,39.6,79629.51,85.9,-0.12384,0.00014,7.41292]
[1778680272893,39.6,79621.08,85.9,-0.12505,0.00014,7.4625]
[1778680274501,39.6,79616.79,85.9,-0.12566,0.00014,7.48769]
[1778680275306,39.6,79616.64,85.9,-0.12568,0.00014,7.48857]
[1778680276278,39.6,79621.36,85.9,-0.125,0.00014,7.46057]
[1778680277905,39.6,79622.34,85.9,-0.12486,0.00014,7.4548]
[1778680278613,39.6,79624.32,85.9,-0.12457,0.00014,7.44303]
[1778680278639,39.6,79624.32,85.9,-0.12457,0.00014,7.44303]
[1778680279027,39.6,79624.32,85.9,-0.12457,0.00014,7.44303]
[1778680279088,39.6,79624.32,85.9,-0.12457,0.00014,7.44303]
[1778680279095,39.6,79638.12,85.9,-0.12261,0.00014,7.36191]
[1778680279576,39.6,79650.34,85.9,-0.12089,0.00014,7.29031]
[1778680281907,39.6,79650.36,85.9,-0.12088,0.00014,7.28993]
[1778680283312,39.6,79657.56,85.9,-0.11987,0.00014,7.24769]
[1778680285149,39.6,79657.88,85.9,-0.11983,0.00014,7.2458]
[1778680285347,39.6,79657.88,85.9,-0.11983,0.00014,7.2458]
[1778680285818,39.6,79657.88,85.9,-0.11983,0.00014,7.2458]
[1778680286055,39.6,79657.88,85.9,-0.11983,0.00014,7.2458]
[1778680286115,39.6,79664.55,85.9,-0.1189,0.00014,7.20684]
[1778680286625,39.6,79676.91,85.9,-0.1172,0.00014,7.13488]
[1778680287550,39.6,79676.91,85.9,-0.1172,0.00014,7.13488]
[1778680289192,39.6,79670.84,85.9,-0.11804,0.00014,7.17048]
[1778680289195,39.6,79670.84,85.9,-0.11804,0.00014,7.17048]
[1778680289689,39.6,79670.84,85.9,-0.11804,0.00014,7.17048]
[1778680290212,39.6,79673.9,85.9,-0.11762,0.00014,7.15276]
[1778680290304,39.6,79673.9,85.9,-0.11762,0.00014,7.15276]
[1778680290896,39.6,79673.9,85.9,-0.11762,0.00014,7.15276]
[1778680290941,39.6,79673.9,85.9,-0.11762,0.00014,7.15276]
[1778680290955,39.6,79673.9,85.9,-0.11762,0.00014,7.15276]
[1778680291598,39.6,79676.1,85.9,-0.11732,0.00014,7.14008]
[1778680291626,39.6,79676.1,85.9,-0.11732,0.00014,7.14008]
[1778680291660,39.6,79676.1,85.9,-0.11732,0.00014,7.14008]
[1778680291683,39.6,79667.55,85.9,-0.11839,0.00014,7.18217]
[1778680292244,39.6,79667.55,85.9,-0.11839,0.00014,7.18217]
[1778680293390,39.6,79668.36,85.9,-0.11828,0.00014,7.17753]
[1778680293675,39.6,79667.47,85.9,-0.11841,0.00014,7.1828]
[1778680294440,39.6,79667.47,85.9,-0.11841,0.00014,7.1828]
[1778680297194,39.6,79671.56,85.9,-0.11783,0.00014,7.15832]
[1778680297265,39.6,79671.56,85.9,-0.11783,0.00014,7.15832]
[1778680298527,39.6,79675.19,85.9,-0.11733,0.00014,7.13699]
[1778680300228,39.6,79680.59,85.9,-0.11658,0.00014,7.10528]
[1778680302486,39.6,79682.48,85.9,-0.11632,0.00014,7.0941]
[1778680303584,39.6,79682.87,85.9,-0.11626,0.00014,7.09173]
[1778680306608,39.6,79686.15,85.9,-0.11581,0.00014,7.0724]
[1778680306627,39.6,79686.15,85.9,-0.11581,0.00014,7.0724]
[1778680306690,39.6,79686.15,85.9,-0.11581,0.00014,7.0724]
[1778680307460,39.59,79683.37,85.9,-0.11619,0.00014,7.08847]
[1778680308603,39.59,79677.98,85.9,-0.11692,0.00014,7.1197]
[1778680308805,39.59,79672.05,85.9,-0.11773,0.00014,7.15408]
[1778680310940,39.59,79671.95,85.9,-0.11774,0.00014,7.15447]
[1778680310985,39.59,79671.86,85.9,-0.11775,0.00014,7.15481]
[1778680311390,39.59,79671.86,85.9,-0.11775,0.00014,7.15481]
[1778680314910,39.59,79671.55,85.9,-0.1178,0.00014,7.15695]
[1778680314993,39.59,79671.55,85.9,-0.1178,0.00014,7.15695]
[1778680315780,39.59,79671.87,85.9,-0.11776,0.00014,7.1552]
[1778680317168,39.6,79664.47,85.9,-0.11878,0.00014,7.19853]
[1778680318662,39.6,79665.67,85.9,-0.11862,0.00014,7.19158]
[1778680320796,39.6,79667.34,85.9,-0.11839,0.00014,7.18197]
[1778680323165,39.6,79665.13,85.9,-0.1187,0.00014,7.195]
[1778680323202,39.6,79660.34,85.9,-0.11936,0.00014,7.22301]
[1778680323256,39.6,79660.34,85.9,-0.11936,0.00014,7.22301]
[1778680323915,39.6,79660.34,85.9,-0.11936,0.00014,7.22301]
[1778680324067,39.6,79660.34,85.9,-0.11936,0.00014,7.22301]
[1778680324108,39.6,79647.1,85.9,-0.12121,0.00014,7.30044]
[1778680324427,39.6,79647.1,85.9,-0.12121,0.00014,7.30044]
[1778680324874,39.6,79647.1,85.9,-0.12121,0.00014,7.30044]
[1778680324971,39.6,79622.87,85.9,-0.12465,0.00014,7.44257]
[1778680325251,39.6,79622.87,85.9,-0.12465,0.00014,7.44257]
[1778680325606,39.6,79622.87,85.9,-0.12465,0.00014,7.44257]
[1778680325803,39.6,79622.87,85.9,-0.12465,0.00014,7.44257]
[1778680326115,39.59,79615.89,85.9,-0.12564,0.00014,7.48337]
[1778680326616,39.59,79615.89,85.9,-0.12564,0.00014,7.48337]
[1778680326826,39.59,79615.89,85.9,-0.12564,0.00014,7.48337]
[1778680327145,39.59,79615.89,85.9,-0.12564,0.00014,7.48337]
[1778680327167,39.59,79608.91,85.9,-0.12664,0.00014,7.52417]
[1778680327357,39.59,79608.91,85.9,-0.12664,0.00014,7.52417]
[1778680328056,39.59,79599.3,85.9,-0.12803,0.00015,7.58067]
[1778680328776,39.59,79599.3,85.9,-0.12803,0.00015,7.58067]
[1778680328930,39.59,79598.48,85.9,-0.12815,0.00015,7.5852]
[1778680329329,39.59,79598.48,85.9,-0.12815,0.00015,7.5852]
[1778680330061,39.59,79601.1,85.9,-0.12775,0.00015,7.56923]
[1778680332629,39.59,79600.09,85.9,-0.12789,0.00015,7.5748]
[1778680332734,39.59,79600.09,85.9,-0.12789,0.00015,7.5748]
[1778680332958,39.59,79602.56,85.9,-0.12752,0.00015,7.56001]
[1778680335041,39.59,79602.59,85.9,-0.12751,0.00015,7.55963]
[1778680335211,39.59,79607.17,85.9,-0.12684,0.00015,7.53238]
[1778680335223,39.59,79607.17,85.9,-0.12684,0.00015,7.53238]
[1778680335226,39.59,79607.17,85.9,-0.12684,0.00015,7.53238]
[1778680335921,39.59,79607.17,85.9,-0.12684,0.00015,7.53238]
[1778680335979,39.58,79618.21,85.9,-0.12525,0.00014,7.46711]
[1778680336293,39.58,79618.21,85.9,-0.12525,0.00014,7.46711]
[1778680336513,39.58,79618.21,85.9,-0.12525,0.00014,7.46711]
[1778680337593,39.58,79622.82,85.9,-0.12458,0.00014,7.43963]
[1778680342624,39.58,79620.71,85.9,-0.12484,0.00014,7.45048]
[1778680342629,39.58,79620.71,85.9,-0.12484,0.00014,7.45048]
[1778680343163,39.58,79626.73,85.9,-0.12397,0.00014,7.41474]
[1778680343196,39.58,79626.73,85.9,-0.12397,0.00014,7.41474]
[1778680344044,39.57,79633.64,85.9,-0.12298,0.00014,7.37386]
[1778680346052,39.57,79642.05,85.9,-0.12178,0.00014,7.32414]
[1778680349074,39.57,79635.63,85.9,-0.12268,0.00014,7.36139]
[1778680354109,39.57,79637.61,85.9,-0.12227,0.00014,7.34107]
[1778680358604,39.57,79641.29,85.9,-0.12174,0.00014,7.31886]
[1778680358783,39.57,79641.29,85.9,-0.12174,0.00014,7.31886]
[1778680359835,39.56,79641.62,85.9,-0.12169,0.00014,7.31681]
[1778680362274,39.56,79641.61,85.9,-0.12168,0.00014,7.3165]
[1778680362332,39.56,79641.61,85.9,-0.12168,0.00014,7.3165]
[1778680362432,39.56,79641.61,85.9,-0.12168,0.00014,7.3165]
[1778680363161,39.56,79641.61,85.9,-0.12168,0.00014,7.3165]
[1778680363178,39.56,79656.12,85.9,-0.11964,0.00014,7.23111]
[1778680363243,39.56,79656.12,85.9,-0.11964,0.00014,7.23111]
[1778680363544,39.56,79656.12,85.9,-0.11964,0.00014,7.23111]
[1778680364152,39.56,79656.12,85.9,-0.11964,0.00014,7.23111]
[1778680364180,39.56,79667.96,85.9,-0.11799,0.00014,7.16167]
[1778680365960,39.56,79668.0,85.9,-0.11798,0.00014,7.16124]
[1778680367731,39.56,79666.82,85.9,-0.11814,0.00014,7.16771]
[1778680371623,39.56,79668.8,85.9,-0.11785,0.00014,7.15555]
[1778680371819,39.56,79668.8,85.9,-0.11785,0.00014,7.15555]
[1778680371920,39.55,79669.5,85.9,-0.11774,0.00014,7.15109]
[1778680373057,39.55,79669.5,85.9,-0.11774,0.00014,7.15109]
[1778680373101,39.55,79678.37,85.9,-0.11652,0.00014,7.09905]
[1778680378489,39.55,79678.43,85.9,-0.11647,0.00014,7.09716]
[1778680380721,39.54,79689.67,85.9,-0.11491,0.00014,7.03044]
[1778680381450,39.54,79689.67,85.9,-0.11491,0.00014,7.03044]
[1778680383469,39.54,79688.39,85.9,-0.11507,0.00014,7.03727]
[1778680385570,39.54,79680.52,85.9,-0.11613,0.00014,7.08267]
[1778680387151,39.53,79681.19,85.9,-0.11603,0.00014,7.07803]
[1778680389245,39.53,79679.77,85.9,-0.1162,0.00014,7.08554]
[1778680389261,39.53,79679.77,85.9,-0.1162,0.00014,7.08554]
[1778680389464,39.53,79679.77,85.9,-0.1162,0.00014,7.08554]
[1778680389746,39.53,79679.77,85.9,-0.1162,0.00014,7.08554]
[1778680389767,39.53,79679.77,85.9,-0.1162,0.00014,7.08554]
[1778680389770,39.53,79679.77,85.9,-0.1162,0.00014,7.08554]
[1778680389809,39.53,79679.77,85.9,-0.1162,0.00014,7.08554]
[1778680389846,39.53,79679.77,85.9,-0.1162,0.00014,7.08554]
[1778680389883,39.53,79679.77,85.9,-0.1162,0.00014,7.08554]
[1778680390047,39.53,79679.77,85.9,-0.1162,0.00014,7.08554]
[1778680390085,39.53,79679.77,85.9,-0.1162,0.00014,7.08554]
[1778680390177,39.53,79683.94,85.9,-0.11562,0.00014,7.06056]
[1778680390877,39.53,79683.94,85.9,-0.11562,0.00014,7.06056]
[1778680391041,39.53,79683.94,85.9,-0.11562,0.00014,7.06056]
[1778680391133,39.53,79664.34,85.9,-0.1183,0.00014,7.17468]
[1778680392071,39.53,79656.0,85.9,-0.11946,0.00014,7.22343]
[1778680397433,39.53,79656.67,85.9,-0.11937,0.00014,7.21945]
[1778680401026,39.53,79655.86,85.9,-0.11948,0.00014,7.22418]
[1778680401307,39.53,79659.51,85.9,-0.11897,0.00014,7.20286]
[1778680401668,39.53,79659.51,85.9,-0.11897,0.00014,7.20286]
[1778680401769,39.53,79663.64,85.9,-0.11839,0.00014,7.17845]
[1778680404903,39.53,79666.68,85.9,-0.11797,0.00014,7.16047]
[1778680405004,39.52,79667.98,85.9,-0.11778,0.00014,7.15247]
[1778680405270,39.52,79667.98,85.9,-0.11778,0.00014,7.15247]
[1778680405555,39.52,79667.98,85.9,-0.11778,0.00014,7.15247]
[1778680405731,39.52,79667.98,85.9,-0.11778,0.00014,7.15247]
[1778680407296,39.52,79670.8,85.9,-0.11737,0.00014,7.13537]
[1778680407881,39.52,79680.4,85.9,-0.11605,0.00014,7.07901]
[1778680409472,39.52,79680.74,85.9,-0.11599,0.00014,7.07666]
[1778680414552,39.51,79677.17,85.9,-0.11634,0.00014,7.08787]
[1778680415583,39.51,79677.17,85.9,-0.11634,0.00014,7.08787]
[1778680416395,39.51,79675.83,85.9,-0.1165,0.00014,7.09492]
[1778680417619,39.51,79670.7,85.9,-0.11721,0.00014,7.12482]
[1778680419373,39.51,79670.35,85.9,-0.11723,0.00014,7.12603]
[1778680423987,39.5,79668.77,85.9,-0.1174,0.00014,7.13301]
[1778680424319,39.49,79667.1,85.9,-0.11762,0.00014,7.14231]
[1778680424970,39.49,79667.1,85.9,-0.11762,0.00014,7.14231]
[1778680425053,39.49,79664.25,85.9,-0.11801,0.00014,7.15877]
[1778680425579,39.49,79664.25,85.9,-0.11801,0.00014,7.15877]
[1778680425632,39.49,79662.12,85.9,-0.1183,0.00014,7.17101]
[1778680428158,39.49,79660.24,85.9,-0.11856,0.00014,7.18207]
[1778680428194,39.49,79660.24,85.9,-0.11856,0.00014,7.18207]
[1778680428251,39.49,79660.24,85.9,-0.11856,0.00014,7.18207]
[1778680428244,39.49,79660.0,85.9,-0.1186,0.00014,7.18354]
[1778680428653,39.49,79666.81,85.9,-0.11764,0.00014,7.14324]
[1778680431139,39.49,79667.05,86.0,-0.1176,0.00014,7.14138]
[1778680433884,39.48,79665.68,86.0,-0.11776,0.00014,7.14801]
[1778680438819,39.48,79671.04,86.0,-0.11697,0.00014,7.11449]
[1778680438853,39.48,79671.04,86.0,-0.11697,0.00014,7.11449]
[1778680439018,39.48,79671.04,86.0,-0.11697,0.00014,7.11449]
[1778680439730,39.47,79684.46,86.0,-0.11511,0.00014,7.03551]
[1778680441744,39.47,79673.08,86.0,-0.11665,0.00014,7.10116]
[1778680445553,39.47,79674.78,86.0,-0.11639,0.00014,7.09008]
[1778680446470,39.46,79673.83,86.0,-0.11651,0.00014,7.09524]
[1778680446471,39.46,79673.83,86.0,-0.11651,0.00014,7.09524]
[1778680450833,39.46,79675.61,86.0,-0.11623,0.00014,7.08333]
[1778680451164,39.46,79675.61,86.0,-0.11623,0.00014,7.08333]
[1778680456852,39.45,79672.36,86.0,-0.11662,0.00014,7.09964]
[1778680457315,39.45,79672.36,86.0,-0.11662,0.00014,7.09964]
[1778680457316,39.45,79672.36,86.0,-0.11662,0.00014,7.09964]
[1778680457629,39.45,79672.36,86.0,-0.11662,0.00014,7.09964]
[1778680457860,39.45,79671.45,86.0,-0.11673,0.00014,7.10455]
[1778680459625,39.45,79671.45,86.0,-0.11673,0.00014,7.10455]
[1778680459874,39.44,79671.64,86.0,-0.1167,0.00014,7.10318]
[1778680461165,39.44,79671.64,86.0,-0.1167,0.00014,7.10318]
[1778680461265,39.44,79671.59,86.0,-0.1167,0.00014,7.10308]
[1778680462005,39.44,79671.59,86.0,-0.1167,0.00014,7.10308]
[1778680462106,39.44,79670.93,86.0,-0.11679,0.00014,7.1068]
[1778680463298,39.44,79670.93,86.0,-0.11679,0.00014,7.1068]
[1778680463906,39.44,79668.47,86.0,-0.11711,0.00014,7.12063]
[1778680465302,39.44,79668.47,86.0,-0.11711,0.00014,7.12063]
[1778680465735,39.44,79668.95,86.0,-0.11704,0.00014,7.11767]
[1778680466060,39.44,79668.95,86.0,-0.11704,0.00014,7.11767]
[1778680467066,39.44,79669.7,86.0,-0.11693,0.00014,7.11287]
[1778680467166,39.44,79670.44,86.0,-0.11683,0.00014,7.10841]
[1778680468217,39.44,79670.44,86.0,-0.11683,0.00014,7.10841]
[1778680468818,39.44,79668.42,86.0,-0.11711,0.00014,7.12037]
[1778680468937,39.44,79661.13,86.0,-0.11812,0.00014,7.16315]
[1778680473972,39.44,79656.14,86.0,-0.11871,0.00014,7.18479]
[1778680479007,39.44,79660.47,86.0,-0.11812,0.00014,7.15977]
[1778680480449,39.44,79660.15,86.0,-0.11816,0.00014,7.16174]
[1778680480763,39.44,79660.15,86.0,-0.11816,0.00014,7.16174]
[1778680480799,39.44,79660.15,86.0,-0.11816,0.00014,7.16174]
[1778680480830,39.44,79660.15,86.0,-0.11816,0.00014,7.16174]
[1778680480981,39.44,79660.15,86.0,-0.11816,0.00014,7.16174]
[1778680481264,39.44,79660.15,86.0,-0.11816,0.00014,7.16174]
[1778680481299,39.44,79660.15,86.0,-0.11816,0.00014,7.16174]
[1778680481142,39.44,79670.87,86.0,-0.11668,0.00014,7.09888]
[1778680481771,39.44,79670.87,86.0,-0.11668,0.00014,7.09888]
[1778680481783,39.44,79670.87,86.0,-0.11668,0.00014,7.09888]
[1778680482261,39.44,79670.87,86.0,-0.11668,0.00014,7.09888]
[1778680482030,39.44,79690.27,86.0,-0.11403,0.00014,6.98579]
[1778680483550,39.44,79693.21,86.0,-0.11363,0.00013,6.96848]
[1778680485037,39.44,79688.94,86.0,-0.1142,0.00014,6.99307]
[1778680485042,39.44,79688.94,86.0,-0.1142,0.00014,6.99307]
[1778680485203,39.44,79688.94,86.0,-0.1142,0.00014,6.99307]
[1778680485208,39.44,79688.94,86.0,-0.1142,0.00014,6.99307]
[1778680486058,39.44,79679.4,86.0,-0.11549,0.00014,7.04805]
[1778680486649,39.44,79679.4,86.0,-0.11549,0.00014,7.04805]
[1778680488262,39.43,79673.86,86.0,-0.11624,0.00014,7.08002]
[1778680488297,39.43,79675.43,86.0,-0.11601,0.00014,7.07049]
[1778680489451,39.43,79672.06,86.0,-0.11647,0.00014,7.09006]
[1778680489729,39.43,79672.06,86.0,-0.11647,0.00014,7.09006]
[1778680490275,39.43,79672.06,86.0,-0.11647,0.00014,7.09006]
[1778680490086,39.43,79670.68,86.0,-0.11666,0.00014,7.09801]
[1778680490597,39.43,79670.68,86.0,-0.11666,0.00014,7.09801]
[1778680491093,39.43,79677.94,86.0,-0.11566,0.00014,7.05557]
[1778680492525,39.43,79683.24,86.0,-0.11493,0.00014,7.02437]
[1778680494140,39.43,79681.81,86.0,-0.11512,0.00014,7.0324]
[1778680494676,39.43,79683.59,86.0,-0.11487,0.00014,7.02174]
[1778680495515,39.43,79689.25,86.0,-0.1141,0.00014,6.98853]
[1778680495906,39.43,79689.25,86.0,-0.1141,0.00014,6.98853]
[1778680495927,39.43,79689.25,86.0,-0.1141,0.00014,6.98853]
[1778680495931,39.43,79689.25,86.0,-0.1141,0.00014,6.98853]
[1778680496151,39.43,79689.25,86.0,-0.1141,0.00014,6.98853]
[1778680496174,39.43,79702.04,86.0,-0.11237,0.00013,6.91408]
[1778680497127,39.43,79702.04,86.0,-0.11237,0.00013,6.91408]
[1778680497572,39.43,79700.9,86.0,-0.11252,0.00013,6.92055]
[1778680499088,39.43,79700.45,86.0,-0.11258,0.00013,6.92301]
[1778680499208,39.43,79700.45,86.0,-0.11258,0.00013,6.92301]
[1778680499258,39.42,79706.46,86.0,-0.11177,0.00013,6.88806]
[1778680500296,39.42,79706.46,86.0,-0.11177,0.00013,6.88806]
[1778680500312,39.42,79714.88,86.0,-0.11065,0.00013,6.8393]
[1778680500667,39.42,79714.88,86.0,-0.11065,0.00013,6.8393]
[1778680500740,39.42,79714.88,86.0,-0.11065,0.00013,6.8393]
[1778680501868,39.42,79718.25,86.0,-0.11021,0.00013,6.81983]
[1778680502128,39.42,79718.25,86.0,-0.11021,0.00013,6.81983]
[1778680502242,39.42,79718.25,86.0,-0.11021,0.00013,6.81983]
[1778680502332,39.42,79718.25,86.0,-0.11021,0.00013,6.81983]
[1778680502374,39.42,79719.99,86.0,-0.10998,0.00013,6.8098]
[1778680505828,39.42,79716.87,86.0,-0.11039,0.00013,6.82788]
[1778680505859,39.42,79716.87,86.0,-0.11039,0.00013,6.82788]
[1778680506231,39.42,79716.87,86.0,-0.11039,0.00013,6.82788]
[1778680506330,39.42,79707.01,86.0,-0.1117,0.00013,6.88483]
[1778680506972,39.42,79707.01,86.0,-0.1117,0.00013,6.88483]
[1778680508259,39.42,79703.63,86.0,-0.11215,0.00013,6.9043]
[1778680509893,39.42,79699.58,86.0,-0.11268,0.00013,6.92749]
[1778680510019,39.42,79699.58,86.0,-0.11268,0.00013,6.92749]
[1778680510170,39.42,79699.58,86.0,-0.11268,0.00013,6.92749]
[1778680511360,39.42,79695.72,86.0,-0.1132,0.00013,6.94972]
[1778680512623,39.42,79693.63,86.0,-0.11347,0.00013,6.96147]
[1778680514943,39.42,79692.42,86.0,-0.11362,0.00013,6.96809]
[1778680515905,39.42,79688.9,86.0,-0.1141,0.00014,6.98834]
[1778680515909,39.42,79688.9,86.0,-0.1141,0.00014,6.98834]
[1778680516590,39.42,79688.9,86.0,-0.11409,0.00014,6.9881]
[1778680518565,39.42,79688.37,86.0,-0.11415,0.00014,6.9907]
[1778680519306,39.41,79696.67,86.0,-0.11303,0.00013,6.94226]
[1778680520624,39.41,79691.58,86.0,-0.11371,0.00013,6.97164]
[1778680520656,39.41,79691.58,86.0,-0.11371,0.00013,6.97164]
[1778680521344,39.41,79691.58,86.0,-0.11371,0.00013,6.97164]
[1778680521894,39.41,79685.99,86.0,-0.11446,0.00014,7.00393]
[1778680522696,39.41,79685.58,86.0,-0.11451,0.00014,7.00606]
[1778680522802,39.41,79685.58,86.0,-0.11451,0.00014,7.00606]
[1778680522808,39.41,79685.58,86.0,-0.11451,0.00014,7.00606]
[1778680522864,39.41,79685.58,86.0,-0.11451,0.00014,7.00606]
[1778680523052,39.41,79685.58,86.0,-0.11451,0.00014,7.00606]
[1778680523334,39.41,79693.22,86.0,-0.11347,0.00013,6.96139]
[1778680524751,39.41,79694.79,86.0,-0.11325,0.00013,6.95208]
[1778680525002,39.41,79694.79,86.0,-0.11325,0.00013,6.95208]
[1778680525377,39.41,79694.79,86.0,-0.11325,0.00013,6.95208]
[1778680526809,39.41,79696.5,86.0,-0.11302,0.00013,6.9418]
[1778680526830,39.41,79696.5,86.0,-0.11302,0.00013,6.9418]
[1778680527226,39.41,79696.5,86.0,-0.11302,0.00013,6.9418]
[1778680527436,39.41,79702.24,86.0,-0.11224,0.00013,6.90835]
[1778680528081,39.41,79702.24,86.0,-0.11224,0.00013,6.90835]
[1778680528089,39.41,79702.24,86.0,-0.11224,0.00013,6.90835]
[1778680528369,39.41,79711.77,86.0,-0.11097,0.00013,6.85309]
[1778680528431,39.41,79711.77,86.0,-0.11097,0.00013,6.85309]
[1778680529655,39.41,79714.78,86.0,-0.11057,0.00013,6.83566]
[1778680531565,39.41,79709.8,86.0,-0.11112,0.00013,6.85656]
[1778680532331,39.41,79709.8,86.0,-0.11112,0.00013,6.85656]
[1778680532384,39.41,79709.8,86.0,-0.11112,0.00013,6.85656]
[1778680533238,39.41,79727.55,86.0,-0.10879,0.00013,6.7543]
[1778680533516,39.41,79734.4,86.0,-0.1079,0.00013,6.71494]
[1778680536367,39.41,79732.5,86.0,-0.10815,0.00013,6.726]
[1778680537874,39.41,79738.92,86.0,-0.10732,0.00013,6.68969]
[1778680538194,39.41,79738.92,86.0,-0.10732,0.00013,6.68969]
[1778680538261,39.41,79731.16,86.0,-0.10834,0.00013,6.73436]
[1778680538601,39.41,79731.16,86.0,-0.10834,0.00013,6.73436]
[1778680538703,39.41,79737.96,86.0,-0.10745,0.00013,6.69532]
[1778680540706,39.41,79737.73,86.0,-0.10748,0.00013,6.69673]
[1778680541284,39.41,79737.73,86.0,-0.10748,0.00013,6.69673]
[1778680541694,39.41,79728.81,86.0,-0.10865,0.00013,6.74813]
[1778680542686,39.41,79728.81,86.0,-0.10865,0.00013,6.74813]
[1778680542766,39.41,79719.57,86.0,-0.10986,0.00013,6.80148]
[1778680543936,39.41,79719.57,86.0,-0.10986,0.00013,6.80148]
[1778680544537,39.41,79719.04,86.0,-0.10993,0.00013,6.80456]
[1778680545099,39.41,79719.04,86.0,-0.10993,0.00013,6.80456]
[1778680545489,39.41,79710.19,86.0,-0.1111,0.00013,6.85565]
[1778680546616,39.41,79710.19,86.0,-0.1111,0.00013,6.85565]
[1778680546802,39.41,79710.19,86.0,-0.1111,0.00013,6.85565]
[1778680547503,39.41,79718.52,86.0,-0.11,0.00013,6.8075]
[1778680550983,39.41,79716.77,86.0,-0.11023,0.00013,6.81768]
[1778680554878,39.41,79714.17,86.0,-0.11058,0.00013,6.83269]
[1778680554950,39.41,79714.17,86.0,-0.11058,0.00013,6.83269]
[1778680555200,39.41,79714.17,86.0,-0.11058,0.00013,6.83269]
[1778680555664,39.41,79706.05,86.0,-0.11165,0.00013,6.87962]
[1778680557245,39.41,79706.05,86.0,-0.11165,0.00013,6.87962]
[1778680558073,39.41,79702.57,86.0,-0.11212,0.00013,6.89958]
[1778680559047,39.41,79701.25,86.0,-0.11229,0.00013,6.90712]
[1778680559060,39.41,79701.25,86.0,-0.11229,0.00013,6.90712]
[1778680559114,39.41,79691.1,86.0,-0.11365,0.00013,6.96588]
[1778680559777,39.41,79691.1,86.0,-0.11365,0.00013,6.96588]
[1778680559872,39.41,79680.38,86.0,-0.1151,0.00014,7.02804]
[1778680564881,39.41,79679.39,86.0,-0.11521,0.00014,7.03291]
[1778680565096,39.41,79679.39,86.0,-0.11521,0.00014,7.03291]
[1778680565369,39.4,79673.6,86.0,-0.11599,0.00014,7.06609]
[1778680566337,39.4,79673.6,86.0,-0.11599,0.00014,7.06609]
[1778680566394,39.41,79662.3,86.0,-0.11755,0.00014,7.13228]
[1778680566582,39.41,79662.3,86.0,-0.11755,0.00014,7.13228]
[1778680567245,39.41,79662.3,86.0,-0.11755,0.00014,7.13228]
[1778680567256,39.41,79662.3,86.0,-0.11755,0.00014,7.13228]
[1778680567339,39.41,79657.41,86.0,-0.11823,0.00014,7.16098]
[1778680568671,39.4,79660.82,86.0,-0.11775,0.00014,7.14054]
[1778680568725,39.4,79660.82,86.0,-0.11775,0.00014,7.14054]
[1778680572285,39.4,79657.64,86.0,-0.11817,0.00014,7.15829]
[1778680573722,39.4,79656.69,86.0,-0.11828,0.00014,7.16296]
[1778680574201,39.4,79656.69,86.0,-0.11828,0.00014,7.16296]
[1778680579944,39.39,79652.82,86.0,-0.11875,0.00014,7.18286]
[1778680580278,39.39,79652.82,86.0,-0.11875,0.00014,7.18286]
[1778680580744,39.38,79646.52,86.0,-0.11961,0.00014,7.21886]
[1778680583346,39.38,79638.86,86.0,-0.12065,0.00014,7.26229]
[1778680585271,39.38,79638.2,86.0,-0.12074,0.00014,7.26617]
[1778680588321,39.37,79643.27,86.0,-0.11997,0.00014,7.23394]
[1778680589299,39.36,79644.22,86.0,-0.11982,0.00014,7.2278]
[1778680589629,39.36,79639.11,86.0,-0.12053,0.00014,7.2573]
[1778680589743,39.36,79639.11,86.0,-0.12053,0.00014,7.2573]
[1778680590159,39.36,79639.11,86.0,-0.12053,0.00014,7.2573]
[1778680590359,39.36,79639.11,86.0,-0.12053,0.00014,7.2573]
[1778680590368,39.36,79627.24,86.0,-0.1222,0.00014,7.32666]
[1778680590658,39.36,79627.24,86.0,-0.1222,0.00014,7.32666]
[1778680590774,39.36,79627.24,86.0,-0.1222,0.00014,7.32666]
[1778680590814,39.36,79620.03,86.0,-0.12322,0.00014,7.36885]
[1778680593402,39.36,79617.62,86.0,-0.12344,0.00014,7.37475]
[1778680593666,39.35,79617.92,86.0,-0.12339,0.00014,7.37252]
[1778680598801,39.34,79619.31,86.0,-0.12313,0.00014,7.36194]
[1778680598873,39.34,79619.31,86.0,-0.12313,0.00014,7.36194]
[1778680598903,39.34,79619.31,86.0,-0.12313,0.00014,7.36194]
[1778680599255,39.34,79615.53,86.0,-0.12367,0.00014,7.38385]
[1778680600473,39.34,79613.16,86.0,-0.124,0.00014,7.39767]
[1778680600887,39.34,79601.74,86.0,-0.12565,0.00015,7.4651]
[1778680601841,39.34,79601.74,86.0,-0.12565,0.00015,7.4651]
[1778680601880,39.34,79601.74,86.0,-0.12565,0.00015,7.4651]
[1778680602228,39.34,79601.74,86.0,-0.12565,0.00015,7.4651]
[1778680602306,39.34,79593.68,86.0,-0.12682,0.00015,7.51263]
[1778680602717,39.34,79593.68,86.0,-0.12682,0.00015,7.51263]
[1778680602904,39.34,79583.92,86.0,-0.12824,0.00015,7.57027]
[1778680603656,39.34,79583.92,86.0,-0.12824,0.00015,7.57027]
[1778680604918,39.33,79591.29,86.0,-0.12713,0.00015,7.52552]
[1778680606010,39.33,79591.29,86.0,-0.12713,0.00015,7.52552]
[1778680607087,39.33,79593.8,86.0,-0.12676,0.00015,7.51021]
[1778680608921,39.33,79587.96,86.0,-0.12759,0.00015,7.54415]
[1778680609529,39.33,79587.31,86.0,-0.12768,0.00015,7.54759]
[1778680609885,39.33,79587.31,86.0,-0.12768,0.00015,7.54759]
[1778680610474,39.33,79587.31,86.0,-0.12768,0.00015,7.54759]
[1778680611231,39.33,79584.93,86.0,-0.12802,0.00015,7.56132]
[1778680611246,39.33,79584.93,86.0,-0.12802,0.00015,7.56132]
[1778680612915,39.32,79584.17,86.0,-0.12811,0.00015,7.56496]
[1778680614780,39.32,79576.96,86.0,-0.12915,0.00015,7.60698]
[1778680615299,39.32,79576.96,86.0,-0.12915,0.00015,7.60698]
[1778680616657,39.31,79577.63,86.0,-0.12903,0.00015,7.60198]
[1778680616852,39.31,79577.63,86.0,-0.12903,0.00015,7.60198]
[1778680616877,39.31,79577.63,86.0,-0.12903,0.00015,7.60198]
[1778680616891,39.31,79577.63,86.0,-0.12903,0.00015,7.60198]
[1778680616938,39.31,79577.63,86.0,-0.12903,0.00015,7.60198]
[1778680617356,39.31,79577.63,86.0,-0.12903,0.00015,7.60198]
[1778680617365,39.31,79577.63,86.0,-0.12903,0.00015,7.60198]
[1778680617368,39.31,79577.63,86.0,-0.12903,0.00015,7.60198]
[1778680617408,39.31,79587.22,86.0,-0.1276,0.00015,7.54439]
[1778680618123,39.31,79595.48,86.0,-0.12638,0.00015,7.49486]
[1778680619425,39.31,79595.48,86.0,-0.12638,0.00015,7.49486]
[1778680621425,39.31,79592.97,86.0,-0.12673,0.00015,7.50908]
[1778680624280,39.3,79589.26,86.0,-0.12725,0.00015,7.52996]
[1778680624376,39.3,79589.26,86.0,-0.12725,0.00015,7.52996]
[1778680625062,39.3,79599.19,86.0,-0.12578,0.00015,7.47017]
[1778680626838,39.3,79602.1,86.0,-0.12535,0.00015,7.45258]
[1778680631107,39.29,79605.27,86.0,-0.12486,0.00014,7.43264]
[1778680633855,39.29,79607.12,86.0,-0.12457,0.00014,7.42088]
[1778680633904,39.29,79607.12,86.0,-0.12457,0.00014,7.42088]
[1778680634066,39.29,79607.12,86.0,-0.12457,0.00014,7.42088]
[1778680634499,39.29,79620.4,86.0,-0.12266,0.00014,7.34199]
[1778680635957,39.29,79625.59,86.0,-0.12191,0.00014,7.31118]
[1778680636142,39.29,79624.27,86.0,-0.1221,0.00014,7.31889]
[1778680639250,39.29,79622.31,86.0,-0.12236,0.00014,7.32974]
[1778680639400,39.29,79622.31,86.0,-0.12236,0.00014,7.32974]
[1778680639501,39.28,79619.47,86.0,-0.12276,0.00014,7.34616]
[1778680640171,39.28,79607.65,86.0,-0.12445,0.00014,7.41604]
[1778680645281,39.28,79604.35,86.0,-0.12491,0.00014,7.43465]
[1778680645382,39.28,79612.09,86.0,-0.12378,0.00014,7.3885]
[1778680646213,39.28,79618.85,86.0,-0.12281,0.00014,7.34828]
[1778680647745,39.28,79619.58,86.0,-0.1227,0.00014,7.34383]
[1778680650670,39.28,79608.91,86.0,-0.12423,0.00014,7.40663]
[1778680651815,39.28,79605.01,86.0,-0.12468,0.00014,7.42165]
[1778680652055,39.28,79605.01,86.0,-0.12468,0.00014,7.42165]
[1778680652620,39.27,79605.14,86.0,-0.12465,0.00014,7.42064]
[1778680655985,39.27,79606.02,86.0,-0.12451,0.00014,7.41473]
[1778680656283,39.27,79613.94,86.0,-0.12336,0.00014,7.36755]
[1778680658297,39.27,79619.94,86.0,-0.12249,0.00014,7.33175]
[1778680659088,39.27,79619.94,86.0,-0.12249,0.00014,7.33175]
[1778680659304,39.27,79630.85,86.0,-0.12094,0.00014,7.26717]
[1778680664339,39.27,79627.3,86.0,-0.12144,0.00014,7.2881]
[1778680665764,39.27,79627.57,86.0,-0.1214,0.00014,7.28646]
[1778680667395,39.27,79623.99,86.0,-0.12191,0.00014,7.30758]
[1778680667481,39.27,79623.99,86.0,-0.12191,0.00014,7.30758]
[1778680668371,39.27,79633.6,86.0,-0.12054,0.00014,7.25069]
[1778680669694,39.27,79633.96,86.0,-0.12049,0.00014,7.24858]
[1778680670161,39.27,79633.96,86.0,-0.12049,0.00014,7.24858]
[1778680670175,39.27,79633.96,86.0,-0.12049,0.00014,7.24858]
[1778680670217,39.27,79633.96,86.0,-0.12049,0.00014,7.24858]
[1778680670296,39.27,79633.96,86.0,-0.12049,0.00014,7.24858]
[1778680670386,39.27,79621.7,86.0,-0.12223,0.00014,7.32101]
[1778680670725,39.27,79621.7,86.0,-0.12223,0.00014,7.32101]
[1778680670868,39.27,79621.7,86.0,-0.12223,0.00014,7.32101]
[1778680670878,39.27,79621.7,86.0,-0.12223,0.00014,7.32101]
[1778680670950,39.27,79621.7,86.0,-0.12223,0.00014,7.32101]
[1778680670957,39.27,79621.7,86.0,-0.12223,0.00014,7.32101]
[1778680671223,39.27,79621.7,86.0,-0.12223,0.00014,7.32101]
[1778680671394,39.27,79597.58,86.0,-0.12571,0.00015,7.46393]
[1778680672116,39.27,79597.58,86.0,-0.12571,0.00015,7.46393]
[1778680672400,39.27,79591.01,86.0,-0.12667,0.00015,7.50271]
[1778680672618,39.27,79591.01,86.0,-0.12667,0.00015,7.50271]
[1778680672886,39.27,79591.01,86.0,-0.12667,0.00015,7.50271]
[1778680673651,39.27,79593.86,86.0,-0.12624,0.00015,7.48542]
[1778680675610,39.26,79593.05,86.0,-0.12634,0.00015,7.48962]
[1778680676065,39.26,79593.05,86.0,-0.12634,0.00015,7.48962]
[1778680681071,39.26,79593.3,86.0,-0.12627,0.00015,7.48661]
[1778680683289,39.25,79588.52,86.0,-0.12695,0.00015,7.51439]
[1778680683318,39.25,79588.52,86.0,-0.12695,0.00015,7.51439]
[1778680683474,39.25,79588.52,86.0,-0.12695,0.00015,7.51439]
[1778680683479,39.25,79583.4,86.0,-0.1277,0.00015,7.54453]
[1778680684263,39.25,79583.4,86.0,-0.1277,0.00015,7.54453]
[1778680684484,39.25,79580.15,86.0,-0.12818,0.00015,7.56376]
[1778680684633,39.25,79580.15,86.0,-0.12818,0.00015,7.56376]
[1778680684641,39.25,79580.15,86.0,-0.12818,0.00015,7.56376]
[1778680685307,39.25,79580.15,86.0,-0.12818,0.00015,7.56376]
[1778680685452,39.25,79580.15,86.0,-0.12818,0.00015,7.56376]
[1778680685491,39.25,79579.28,86.0,-0.1283,0.00015,7.56877]
[1778680685769,39.25,79579.28,86.0,-0.1283,0.00015,7.56877]
[1778680686007,39.25,79579.28,86.0,-0.1283,0.00015,7.56877]
[1778680686498,39.25,79584.57,86.0,-0.12751,0.00015,7.53706]
[1778680687392,39.25,79584.57,86.0,-0.12751,0.00015,7.53706]
[1778680687576,39.25,79588.66,86.0,-0.1269,0.00015,7.51231]
[1778680687769,39.25,79588.66,86.0,-0.1269,0.00015,7.51231]
[1778680688519,39.25,79595.19,86.0,-0.12594,0.00015,7.4731]
[1778680693555,39.24,79596.69,86.0,-0.12569,0.00015,7.46273]
[1778680695304,39.24,79598.3,86.0,-0.12544,0.00015,7.45287]
[1778680696473,39.24,79598.3,86.0,-0.12544,0.00015,7.4526]
[1778680697304,39.24,79604.46,86.0,-0.12453,0.00014,7.41551]
[1778680699067,39.24,79602.72,86.0,-0.12478,0.00015,7.42584]
[1778680699868,39.24,79614.23,86.0,-0.12311,0.00014,7.35708]
[1778680700597,39.24,79614.23,86.0,-0.12311,0.00014,7.35708]
[1778680700980,39.24,79614.23,86.0,-0.12311,0.00014,7.35708]
[1778680701612,39.23,79608.0,86.0,-0.12397,0.00014,7.39255]
[1778680703325,39.23,79608.0,86.0,-0.12397,0.00014,7.39255]
[1778680709183,39.2,79604.13,86.0,-0.12438,0.00014,7.40916]
[1778680709223,39.19,79597.87,86.0,-0.12522,0.00015,7.4437]
[1778680714417,39.17,79598.64,86.0,-0.12489,0.00015,7.42631]
[1778680720288,39.17,79602.15,86.0,-0.12435,0.00015,7.40425]
[1778680723111,39.17,79597.6,86.0,-0.125,0.00015,7.43075]
[1778680723767,39.16,79609.53,86.0,-0.12326,0.00014,7.35938]
[1778680726133,39.16,79608.53,86.0,-0.1234,0.00014,7.36512]
[1778680727869,39.16,79608.81,86.0,-0.12335,0.00014,7.36321]
[1778680727936,39.16,79608.81,86.0,-0.12335,0.00014,7.36321]
[1778680728088,39.16,79608.81,86.0,-0.12335,0.00014,7.36321]
[1778680728802,39.16,79618.93,86.0,-0.12189,0.00014,7.3029]
[1778680730816,39.16,79611.54,86.0,-0.12295,0.00014,7.34658]
[1778680733695,39.16,79617.2,86.0,-0.12213,0.00014,7.31281]
[1778680736662,39.16,79613.96,86.0,-0.12259,0.00014,7.3318]
[1778680737532,39.16,79613.96,86.0,-0.12259,0.00014,7.3318]
[1778680737568,39.16,79613.96,86.0,-0.12259,0.00014,7.3318]
[1778680737577,39.16,79615.64,86.0,-0.12234,0.00014,7.32166]
[1778680738691,39.16,79621.29,86.0,-0.12153,0.00014,7.28783]
[1778680739533,39.16,79621.29,86.0,-0.12153,0.00014,7.28783]
[1778680743381,39.13,79616.68,86.0,-0.12204,0.00014,7.30913]
[1778680743471,39.13,79616.68,86.0,-0.12204,0.00014,7.30913]
[1778680743525,39.12,79613.56,86.0,-0.12241,0.00014,7.32431]
[1778680748549,39.11,79607.24,86.0,-0.1233,0.00014,7.36078]
[1778680748867,39.11,79607.24,86.0,-0.1233,0.00014,7.36078]
[1778680753977,39.11,79614.81,86.0,-0.12219,0.00014,7.31519]
[1778680758329,39.11,79617.16,86.0,-0.12185,0.00014,7.3011]
[1778680758539,39.11,79617.16,86.0,-0.12185,0.00014,7.3011]
[1778680758604,39.11,79618.05,86.0,-0.12172,0.00014,7.29578]
[1778680759496,39.11,79627.25,86.0,-0.1204,0.00014,7.24094]
[1778680760316,39.11,79627.25,86.0,-0.1204,0.00014,7.24094]
[1778680760345,39.11,79637.01,86.0,-0.11902,0.00014,7.18297]
[1778680760837,39.11,79637.01,86.0,-0.11902,0.00014,7.18297]
[1778680760874,39.11,79637.01,86.0,-0.11902,0.00014,7.18297]
[1778680761042,39.11,79637.01,86.0,-0.11902,0.00014,7.18297]
[1778680761317,39.11,79637.01,86.0,-0.11902,0.00014,7.18297]
[1778680761537,39.11,79637.01,86.0,-0.11902,0.00014,7.18297]
[1778680761568,39.11,79637.01,86.0,-0.11902,0.00014,7.18297]
[1778680762651,39.11,79663.86,86.0,-0.11526,0.00014,7.02394]
[1778680763958,39.11,79664.87,86.0,-0.11512,0.00014,7.01779]
[1778680766686,39.1,79655.83,86.0,-0.11635,0.00014,7.07021]
[1778680767667,39.1,79655.52,86.0,-0.11639,0.00014,7.07175]
[1778680768875,39.1,79657.58,86.0,-0.11609,0.00014,7.05934]
[1778680772729,39.1,79659.26,86.0,-0.11573,0.00014,7.04062]
[1778680772973,39.1,79659.26,86.0,-0.11573,0.00014,7.04062]
[1778680773121,39.1,79648.14,86.0,-0.11727,0.00014,7.10584]
[1778680775135,39.09,79641.26,86.0,-0.11822,0.00014,7.14574]
[1778680776546,39.09,79641.26,86.0,-0.11822,0.00014,7.14574]
[1778680776771,39.09,79638.74,86.0,-0.11856,0.00014,7.16023]
[1778680777179,39.09,79638.74,86.0,-0.11856,0.00014,7.16023]
[1778680777973,39.09,79636.72,88.5,-0.11883,0.00014,7.17176]
[1778680778205,39.09,79636.72,93.6,-0.11883,0.00014,7.17176]
[1778680778217,39.09,79636.72,93.6,-0.11883,0.00014,7.17176]
[1778680778642,39.09,79629.79,93.6,-0.1198,0.00014,7.21233]
[1778680778717,39.09,79629.79,93.6,-0.1198,0.00014,7.21233]
[1778680779163,39.09,79629.12,93.6,-0.11989,0.00014,7.21612]
[1778680781652,39.09,79628.62,93.7,-0.11996,0.00014,7.21889]
[1778680786518,39.08,79639.16,93.7,-0.11845,0.00014,7.15554]
[1778680788226,39.08,79633.17,93.7,-0.11929,0.00014,7.19072]
[1778680792466,39.08,79629.56,93.7,-0.11979,0.00014,7.21166]
[1778680798215,39.08,79630.31,93.7,-0.11966,0.00014,7.2062]
[1778680799431,39.08,79630.02,93.7,-0.11969,0.00014,7.20775]
[1778680800915,39.07,79626.41,93.7,-0.1202,0.00014,7.22879]
[1778680800938,39.07,79626.41,93.7,-0.1202,0.00014,7.22879]
[1778680800941,39.07,79626.41,93.7,-0.1202,0.00014,7.22879]
[1778680801006,39.07,79626.41,93.7,-0.1202,0.00014,7.22879]
[1778680801341,39.07,79626.41,93.7,-0.1202,0.00014,7.22879]
[1778680801746,39.07,79626.41,93.7,-0.1202,0.00014,7.22879]
[1778680801442,39.07,79608.3,93.7,-0.12279,0.00014,7.33632]
[1778680802011,39.07,79608.3,93.7,-0.12279,0.00014,7.33632]
[1778680802026,39.07,79608.3,93.7,-0.12279,0.00014,7.33632]
[1778680802042,39.07,79608.3,93.7,-0.12279,0.00014,7.33632]
[1778680802565,39.07,79608.3,93.7,-0.12279,0.00014,7.33632]
[1778680802568,39.07,79608.3,93.7,-0.12279,0.00014,7.33632]
[1778680802614,39.07,79608.3,93.7,-0.12279,0.00014,7.33632]
[1778680802666,39.07,79601.64,93.7,-0.12375,0.00014,7.3757]
[1778680803031,39.07,79601.64,93.7,-0.12375,0.00014,7.3757]
[1778680803173,39.07,79601.64,93.7,-0.12375,0.00014,7.3757]
[1778680803263,39.07,79601.64,93.7,-0.12375,0.00014,7.3757]
[1778680803271,39.07,79601.64,93.7,-0.12375,0.00014,7.3757]
[1778680804105,39.07,79596.12,93.7,-0.12455,0.00015,7.40846]
[1778680804657,39.07,79589.85,93.7,-0.12546,0.00015,7.44569]
[1778680804938,39.07,79589.85,93.7,-0.12546,0.00015,7.44569]
[1778680805204,39.07,79589.85,93.7,-0.12546,0.00015,7.44569]
[1778680805535,39.07,79596.53,93.7,-0.12448,0.00015,7.4056]
[1778680806788,39.07,79591.05,93.7,-0.12527,0.00015,7.43811]
[1778680806800,39.07,79591.05,93.7,-0.12527,0.00015,7.43811]
[1778680806847,39.07,79591.05,93.7,-0.12527,0.00015,7.43811]
[1778680806966,39.07,79591.05,93.7,-0.12527,0.00015,7.43811]
[1778680807363,39.07,79584.91,93.7,-0.12617,0.00015,7.47456]
[1778680807940,39.07,79584.91,93.7,-0.12617,0.00015,7.47456]
[1778680808015,39.07,79584.91,93.7,-0.12617,0.00015,7.47456]
[1778680808223,39.07,79584.91,93.7,-0.12617,0.00015,7.47456]
[1778680808228,39.07,79584.91,93.7,-0.12617,0.00015,7.47456]
[1778680808338,39.07,79584.91,93.7,-0.12617,0.00015,7.47456]
[1778680808550,39.07,79584.91,93.7,-0.12617,0.00015,7.47456]
[1778680808612,39.07,79578.38,93.7,-0.12712,0.00015,7.51334]
[1778680809103,39.07,79578.38,93.7,-0.12712,0.00015,7.51334]
[1778680809109,39.07,79578.38,93.7,-0.12712,0.00015,7.51334]
[1778680809457,39.07,79578.38,93.7,-0.12712,0.00015,7.51334]
[1778680809559,39.07,79571.93,93.7,-0.12807,0.00015,7.55163]
[1778680809991,39.07,79571.93,93.7,-0.12807,0.00015,7.55163]
[1778680811115,39.06,79569.54,93.7,-0.12842,0.00015,7.56557]
[1778680811232,39.06,79569.54,93.7,-0.12842,0.00015,7.56557]
[1778680812390,39.06,79569.23,93.7,-0.12845,0.00015,7.56703]
[1778680812484,39.06,79569.23,93.7,-0.12845,0.00015,7.56703]
[1778680812520,39.06,79569.23,93.7,-0.12845,0.00015,7.56703]
[1778680812852,39.06,79566.23,93.7,-0.12889,0.00015,7.58461]
[1778680813173,39.06,79566.23,93.7,-0.12889,0.00015,7.58461]
[1778680813810,39.06,79564.03,93.7,-0.12921,0.00015,7.59738]
[1778680814251,39.06,79564.03,93.7,-0.12921,0.00015,7.59738]
[1778680814541,39.06,79549.59,93.7,-0.13137,0.00015,7.68368]
[1778680816209,39.06,79548.22,93.7,-0.13157,0.00015,7.69163]
[1778680816323,39.06,79548.22,93.7,-0.13157,0.00015,7.69163]
[1778680816363,39.06,79548.22,93.7,-0.13157,0.00015,7.69163]
[1778680816563,39.06,79557.05,93.7,-0.13023,0.00015,7.63827]
[1778680817153,39.06,79557.05,93.7,-0.13023,0.00015,7.63827]
[1778680817306,39.06,79557.05,93.7,-0.13023,0.00015,7.63827]
[1778680818153,39.05,79556.06,93.7,-0.13037,0.00015,7.64396]
[1778680818375,39.05,79556.06,93.7,-0.13037,0.00015,7.64396]
[1778680818472,39.05,79556.06,93.7,-0.13037,0.00015,7.64396]
[1778680818572,39.05,79556.06,93.7,-0.13037,0.00015,7.64396]
[1778680818591,39.05,79556.06,93.7,-0.13037,0.00015,7.64396]
[1778680818647,39.05,79560.97,93.7,-0.12963,0.00015,7.61422]
[1778680818889,39.05,79560.97,93.7,-0.12963,0.00015,7.61422]
[1778680819014,39.05,79560.97,93.7,-0.12963,0.00015,7.61422]
[1778680819330,39.05,79560.97,93.7,-0.12963,0.00015,7.61422]
[1778680819617,39.05,79560.97,93.7,-0.12963,0.00015,7.61422]
[1778680819685,39.05,79551.62,93.7,-0.13102,0.00015,7.66993]
[1778680819926,39.05,79551.62,93.7,-0.13102,0.00015,7.66993]
[1778680819928,39.05,79551.62,93.7,-0.13102,0.00015,7.66993]
[1778680822580,39.05,79552.29,93.7,-0.1309,0.00015,7.6648]
[1778680822697,39.05,79552.29,93.7,-0.1309,0.00015,7.6648]
[1778680822750,39.05,79552.29,93.7,-0.1309,0.00015,7.6648]
[1778680822828,39.05,79552.29,93.7,-0.1309,0.00015,7.6648]
[1778680822651,39.04,79559.12,93.7,-0.12985,0.00015,7.62323]
[1778680823072,39.04,79559.12,93.7,-0.12985,0.00015,7.62323]
[1778680823417,39.04,79559.12,93.7,-0.12985,0.00015,7.62323]
[1778680823472,39.04,79559.12,93.7,-0.12985,0.00015,7.62323]
[1778680823558,39.04,79559.12,93.7,-0.12985,0.00015,7.62323]
[1778680823696,39.04,79559.12,93.7,-0.12985,0.00015,7.62323]
[1778680823690,39.04,79533.21,93.7,-0.13378,0.00015,7.77915]
[1778680824339,39.04,79533.21,93.7,-0.13378,0.00015,7.77915]
[1778680824339,39.04,79533.21,93.7,-0.13378,0.00015,7.77915]
[1778680824640,39.04,79533.21,93.7,-0.13378,0.00015,7.77915]
[1778680824739,39.04,79533.21,93.7,-0.13378,0.00015,7.77915]
[1778680824653,39.04,79528.65,93.7,-0.13447,0.00015,7.80619]
[1778680824942,39.04,79528.65,93.7,-0.13447,0.00015,7.80619]
[1778680825479,39.04,79528.65,93.7,-0.13447,0.00015,7.80619]
[1778680825483,39.04,79528.65,93.7,-0.13447,0.00015,7.80619]
[1778680825519,39.04,79528.65,93.7,-0.13447,0.00015,7.80619]
[1778680825554,39.04,79528.65,93.7,-0.13447,0.00015,7.80619]
[1778680825566,39.03,79533.39,93.7,-0.13369,0.00015,7.77526]
[1778680825786,39.03,79533.39,93.7,-0.13369,0.00015,7.77526]
[1778680826794,39.03,79529.74,93.7,-0.13424,0.00015,7.79687]
[1778680827467,39.03,79529.74,93.7,-0.13424,0.00015,7.79687]
[1778680827488,39.03,79529.74,93.7,-0.13424,0.00015,7.79687]
[1778680828804,39.03,79533.73,93.7,-0.1336,0.00015,7.77196]
[1778680828848,39.03,79533.73,93.7,-0.1336,0.00015,7.77196]
[1778680829269,39.03,79533.73,93.7,-0.1336,0.00015,7.77196]
[1778680829343,39.03,79533.73,93.7,-0.1336,0.00015,7.77196]
[1778680829659,39.03,79536.26,93.7,-0.1332,0.00015,7.75603]
[1778680831617,39.0,79537.69,93.7,-0.13282,0.00015,7.74099]
[1778680831718,38.97,79537.74,93.7,-0.13255,0.00015,7.72653]
[1778680834262,38.95,79541.18,93.7,-0.13186,0.00015,7.69913]
[1778680835675,38.93,79542.13,93.7,-0.13164,0.00015,7.69052]
[1778680836143,38.93,79537.58,93.7,-0.13234,0.00015,7.71799]
[1778680836779,38.92,79533.66,93.7,-0.13287,0.00015,7.73893]
[1778680836856,38.92,79533.66,93.7,-0.13287,0.00015,7.73893]
[1778680839012,38.89,79537.03,93.7,-0.13219,0.00015,7.71185]
[1778680839610,38.89,79547.34,93.7,-0.13062,0.00015,7.64958]
[1778680840617,38.89,79556.02,93.7,-0.1293,0.00015,7.59672]
[1778680840889,38.89,79556.02,93.7,-0.1293,0.00015,7.59672]
[1778680841624,38.89,79555.69,93.7,-0.12934,0.00015,7.59829]
[1778680842790,38.89,79557.77,93.7,-0.12901,0.00015,7.58534]
[1778680842851,38.89,79557.77,93.7,-0.12901,0.00015,7.58534]
[1778680843605,38.89,79557.77,93.7,-0.12901,0.00015,7.58534]
[1778680843638,38.89,79569.89,93.7,-0.12719,0.00015,7.51198]
[1778680844015,38.89,79569.89,93.7,-0.12719,0.00015,7.51198]
[1778680844645,38.89,79576.61,93.7,-0.12619,0.00015,7.4713]
[1778680844925,38.89,79576.61,93.7,-0.12619,0.00015,7.4713]
[1778680845691,38.89,79576.61,93.7,-0.12619,0.00015,7.4713]
[1778680845750,38.89,79566.01,93.7,-0.12776,0.00015,7.53477]
[1778680846293,38.89,79566.01,93.7,-0.12776,0.00015,7.53477]
[1778680846329,38.89,79566.01,93.7,-0.12776,0.00015,7.53477]
[1778680848164,38.88,79562.14,93.7,-0.12832,0.00015,7.55737]
[1778680848584,38.88,79562.14,93.7,-0.12832,0.00015,7.55737]
[1778680848586,38.88,79562.14,93.7,-0.12832,0.00015,7.55737]
[1778680848732,38.88,79562.14,93.7,-0.12832,0.00015,7.55737]
[1778680848952,38.88,79558.35,93.7,-0.12888,0.00015,7.57984]
[1778680850161,38.88,79559.57,93.7,-0.12868,0.00015,7.5721]
[1778680850543,38.88,79559.57,93.7,-0.12868,0.00015,7.5721]
[1778680850680,38.88,79559.57,93.7,-0.12868,0.00015,7.5721]
[1778680850725,38.88,79571.93,93.7,-0.12683,0.00015,7.49733]
[1778680850896,38.88,79571.93,93.7,-0.12683,0.00015,7.49733]
[1778680850913,38.88,79571.93,93.7,-0.12683,0.00015,7.49733]
[1778680850956,38.88,79571.93,93.7,-0.12683,0.00015,7.49733]
[1778680851074,38.88,79571.93,93.7,-0.12683,0.00015,7.49733]
[1778680851123,38.88,79571.93,93.7,-0.12683,0.00015,7.49733]
[1778680851286,38.88,79571.93,93.7,-0.12683,0.00015,7.49733]
[1778680851430,38.88,79571.93,93.7,-0.12683,0.00015,7.49733]
[1778680851545,38.88,79571.93,93.7,-0.12683,0.00015,7.49733]
[1778680851569,38.88,79571.93,93.7,-0.12683,0.00015,7.49733]
[1778680851594,38.88,79571.93,93.7,-0.12683,0.00015,7.49733]
[1778680851699,38.88,79592.5,93.7,-0.12381,0.00015,7.37391]
[1778680852102,38.88,79592.5,93.7,-0.12381,0.00015,7.37391]
[1778680852490,38.88,79592.5,93.7,-0.12381,0.00015,7.37391]
[1778680852612,38.88,79592.5,93.7,-0.12381,0.00015,7.37391]
[1778680852921,38.87,79595.32,93.7,-0.12337,0.00015,7.35605]
[1778680853686,38.87,79595.32,93.7,-0.12337,0.00015,7.35605]
[1778680853714,38.87,79593.47,93.7,-0.12363,0.00015,7.36674]
[1778680853858,38.87,79593.47,93.7,-0.12363,0.00015,7.36674]
[1778680854241,38.87,79593.47,93.7,-0.12363,0.00015,7.36674]
[1778680856009,38.87,79584.01,93.7,-0.12501,0.00015,7.4232]
[1778680856359,38.87,79584.01,93.7,-0.12501,0.00015,7.4232]
[1778680856734,38.87,79566.39,93.7,-0.12762,0.00015,7.52907]
[1778680857533,38.87,79566.39,93.7,-0.12762,0.00015,7.52907]
[1778680857841,38.87,79566.39,93.7,-0.12762,0.00015,7.52907]
[1778680858024,38.87,79566.39,93.7,-0.1276,0.00015,7.52857]
[1778680858422,38.87,79566.39,93.7,-0.1276,0.00015,7.52857]
[1778680858491,38.87,79566.39,93.7,-0.1276,0.00015,7.52857]
[1778680858764,38.87,79524.33,93.7,-0.13398,0.00015,7.78256]
[1778680859771,38.87,79513.08,93.7,-0.13572,0.00016,7.85039]
[1778680861385,38.87,79511.24,93.7,-0.136,0.00016,7.86141]
[1778680862303,38.87,79508.5,93.7,-0.13641,0.00016,7.87754]
[1778680862511,38.87,79508.5,93.7,-0.13641,0.00016,7.87754]
[1778680862538,38.87,79508.5,93.7,-0.13641,0.00016,7.87754]
[1778680862593,38.87,79508.5,93.7,-0.13641,0.00016,7.87754]
[1778680862793,38.87,79500.58,93.7,-0.13765,0.00016,7.92564]
[1778680862885,38.87,79500.58,93.7,-0.13765,0.00016,7.92564]
[1778680863615,38.87,79500.58,93.7,-0.13765,0.00016,7.92564]
[1778680863802,38.86,79494.43,93.7,-0.13862,0.00016,7.96274]
[1778680864418,38.86,79494.43,93.7,-0.13862,0.00016,7.96274]
[1778680865109,38.86,79495.96,93.7,-0.13836,0.00016,7.9527]
[1778680865169,38.86,79495.96,93.7,-0.13836,0.00016,7.9527]
[1778680865468,38.86,79495.96,93.7,-0.13836,0.00016,7.9527]
[1778680865822,38.86,79481.25,93.7,-0.14069,0.00016,8.04221]
[1778680866139,38.86,79481.25,93.7,-0.14069,0.00016,8.04221]
[1778680867050,38.86,79476.17,93.7,-0.14149,0.00016,8.07277]
[1778680867835,38.86,79483.12,93.7,-0.14037,0.00016,8.02994]
[1778680868500,38.86,79483.12,93.7,-0.14037,0.00016,8.02994]
[1778680868543,38.86,79483.12,93.7,-0.14037,0.00016,8.02994]
[1778680868566,38.86,79483.12,93.7,-0.14037,0.00016,8.02994]
[1778680868746,38.86,79483.12,93.7,-0.14037,0.00016,8.02994]
[1778680868761,38.86,79483.12,93.7,-0.14037,0.00016,8.02994]
[1778680868842,38.83,79504.64,93.7,-0.13683,0.00016,7.89366]
[1778680868894,38.83,79504.64,93.7,-0.13683,0.00016,7.89366]
[1778680869137,38.83,79504.64,93.7,-0.13683,0.00016,7.89366]
[1778680870179,38.83,79504.64,93.7,-0.13682,0.00016,7.89318]
[1778680870196,38.83,79504.64,93.7,-0.13682,0.00016,7.89318]
[1778680870336,38.83,79504.64,93.7,-0.13682,0.00016,7.89318]
[1778680870763,38.83,79504.64,93.7,-0.13682,0.00016,7.89318]
[1778680870919,38.83,79504.64,93.7,-0.13682,0.00016,7.89318]
[1778680870520,38.83,79514.45,93.7,-0.13527,0.00016,7.83303]
[1778680871665,38.83,79514.45,93.7,-0.13527,0.00016,7.83303]
[1778680871837,38.83,79522.08,93.7,-0.13408,0.00015,7.78624]
[1778680871890,38.83,79522.08,93.7,-0.13408,0.00015,7.78624]
[1778680872383,38.83,79522.08,93.7,-0.13408,0.00015,7.78624]
[1778680872384,38.83,79522.08,93.7,-0.13408,0.00015,7.78624]
[1778680872732,38.83,79522.08,93.7,-0.13408,0.00015,7.78624]
[1778680872912,38.83,79522.08,93.7,-0.13408,0.00015,7.78624]
[1778680872813,38.83,79516.01,93.7,-0.13501,0.00016,7.82265]
[1778680872973,38.83,79516.01,93.7,-0.13501,0.00016,7.82265]
[1778680873688,38.83,79516.01,93.7,-0.13501,0.00016,7.82265]
[1778680873709,38.83,79489.51,93.7,-0.13917,0.00016,7.98377]
[1778680873973,38.83,79489.51,93.7,-0.13917,0.00016,7.98377]
[1778680874116,38.83,79489.51,93.7,-0.13917,0.00016,7.98377]
[1778680874338,38.83,79489.51,93.7,-0.13917,0.00016,7.98377]
[1778680874850,38.83,79489.51,93.7,-0.13917,0.00016,7.98377]
[1778680874438,38.82,79477.9,93.7,-0.141,0.00016,8.05403]
[1778680875014,38.82,79477.9,93.7,-0.141,0.00016,8.05403]
[1778680875149,38.82,79477.9,93.7,-0.141,0.00016,8.05403]
[1778680875290,38.82,79477.9,93.7,-0.141,0.00016,8.05403]
[1778680875359,38.82,79477.9,93.7,-0.141,0.00016,8.05403]
[1778680875471,38.82,79477.9,93.7,-0.141,0.00016,8.05403]
[1778680875482,38.82,79477.9,93.7,-0.141,0.00016,8.05403]
[1778680875725,38.82,79477.9,93.7,-0.141,0.00016,8.05403]
[1778680875769,38.82,79469.31,93.7,-0.14238,0.00016,8.10641]
[1778680875975,38.82,79469.31,93.7,-0.14238,0.00016,8.10641]
[1778680876012,38.82,79469.31,93.7,-0.14238,0.00016,8.10641]
[1778680876138,38.82,79469.31,93.7,-0.14238,0.00016,8.10641]
[1778680876141,38.82,79469.31,93.7,-0.14238,0.00016,8.10641]
[1778680876382,38.82,79469.31,93.7,-0.14238,0.00016,8.10641]
[1778680876493,38.82,79469.31,93.7,-0.14238,0.00016,8.10641]
[1778680876596,38.82,79469.31,93.7,-0.14238,0.00016,8.10641]
[1778680876704,38.82,79469.31,93.7,-0.14238,0.00016,8.10641]
[1778680876761,38.82,79469.31,93.7,-0.14238,0.00016,8.10641]
[1778680876779,38.79,79465.36,93.7,-0.14283,0.00016,8.12341]
[1778680876972,38.79,79465.36,93.7,-0.14283,0.00016,8.12341]
[1778680878011,38.79,79460.61,93.7,-0.14356,0.00016,8.15089]
[1778680878243,38.79,79460.61,93.7,-0.14356,0.00016,8.15089]
[1778680878299,38.79,79460.61,93.7,-0.14356,0.00016,8.15089]
[1778680878302,38.79,79460.61,93.7,-0.14356,0.00016,8.15089]
[1778680878375,38.79,79460.61,93.7,-0.14356,0.00016,8.15089]
[1778680878798,38.79,79460.61,93.7,-0.14356,0.00016,8.15089]
[1778680879522,38.78,79462.68,93.7,-0.14319,0.00016,8.13675]
[1778680879706,38.78,79467.74,93.7,-0.14234,0.00016,8.10453]
[1778680880769,38.78,79467.74,93.7,-0.14234,0.00016,8.10453]
[1778680880918,38.77,79469.98,93.7,-0.14194,0.00016,8.08966]
[1778680881044,38.77,79469.98,93.7,-0.14194,0.00016,8.08966]
[1778680881637,38.75,79475.5,93.7,-0.14092,0.00016,8.05054]
[1778680882130,38.75,79475.5,93.7,-0.14092,0.00016,8.05054]
[1778680882390,38.75,79475.5,93.7,-0.14092,0.00016,8.05054]
[1778680882808,38.75,79489.9,93.7,-0.13861,0.00016,7.96215]
[1778680884248,38.74,79497.93,93.7,-0.13733,0.00016,7.91248]
[1778680885397,38.74,79497.93,93.7,-0.13733,0.00016,7.91248]
[1778680888572,38.74,79495.59,93.7,-0.13767,0.00016,7.92586]
[1778680889657,38.74,79496.85,93.7,-0.13747,0.00016,7.91786]
[1778680891063,38.74,79501.79,93.7,-0.13667,0.00016,7.88716]
[1778680891156,38.74,79501.79,93.7,-0.13667,0.00016,7.88716]
[1778680891167,38.74,79501.79,93.7,-0.13667,0.00016,7.88716]
[1778680891181,38.74,79501.79,93.7,-0.13667,0.00016,7.88716]
[1778680891268,38.74,79501.79,93.7,-0.13667,0.00016,7.88716]
[1778680891269,38.74,79501.79,93.7,-0.13667,0.00016,7.88716]
[1778680891715,38.74,79501.79,93.7,-0.13667,0.00016,7.88716]
[1778680891721,38.74,79501.79,93.7,-0.13667,0.00016,7.88716]
[1778680891741,38.74,79501.79,93.7,-0.13667,0.00016,7.88716]
[1778680891755,38.74,79501.79,93.7,-0.13667,0.00016,7.88716]
[1778680891796,38.74,79501.79,93.7,-0.13667,0.00016,7.88716]
[1778680891839,38.74,79501.79,93.7,-0.13667,0.00016,7.88716]
[1778680892063,38.73,79501.32,93.7,-0.13663,0.00016,7.88178]
[1778680892303,38.73,79501.32,93.7,-0.13663,0.00016,7.88178]
[1778680892642,38.73,79501.32,93.7,-0.13663,0.00016,7.88178]
[1778680892648,38.73,79501.32,93.7,-0.13663,0.00016,7.88178]
[1778680892729,38.73,79501.32,93.7,-0.13663,0.00016,7.88178]
[1778680892744,38.73,79486.11,93.7,-0.13903,0.00016,7.9745]
[1778680893295,38.73,79486.11,93.7,-0.13903,0.00016,7.9745]
[1778680893532,38.73,79486.11,93.7,-0.13903,0.00016,7.9745]
[1778680893649,38.73,79473.74,93.7,-0.141,0.00016,8.04992]
[1778680894657,38.73,79467.1,93.7,-0.14207,0.00016,8.0905]
[1778680894974,38.73,79467.1,93.7,-0.14207,0.00016,8.0905]
[1778680895778,38.73,79467.1,93.7,-0.14207,0.00016,8.0905]
[1778680896599,38.73,79463.25,93.7,-0.14268,0.00016,8.11343]
[1778680896666,38.73,79463.25,93.7,-0.14268,0.00016,8.11343]
[1778680896686,38.73,79463.25,93.7,-0.14268,0.00016,8.11343]
[1778680896723,38.73,79463.25,93.7,-0.14268,0.00016,8.11343]
[1778680896774,38.73,79463.25,93.7,-0.14268,0.00016,8.11343]
[1778680896852,38.73,79463.25,93.7,-0.14268,0.00016,8.11343]
[1778680896846,38.73,79462.34,93.7,-0.1428,0.00016,8.11808]
[1778680897026,38.73,79462.34,93.7,-0.1428,0.00016,8.11808]
[1778680897740,38.73,79462.34,93.7,-0.1428,0.00016,8.11808]
[1778680897745,38.73,79462.34,93.7,-0.1428,0.00016,8.11808]
[1778680897837,38.7,79482.06,93.7,-0.13949,0.00016,7.99177]
[1778680898309,38.7,79482.06,93.7,-0.13949,0.00016,7.99177]
[1778680898458,38.7,79482.06,93.7,-0.13949,0.00016,7.99177]
[1778680898545,38.7,79493.07,93.7,-0.13773,0.00016,7.92414]
[1778680899645,38.7,79493.07,93.7,-0.13773,0.00016,7.92414]
[1778680899744,38.7,79500.28,93.7,-0.13658,0.00016,7.87984]
[1778680900254,38.7,79500.28,93.7,-0.13658,0.00016,7.87984]
[1778680900500,38.7,79506.96,93.7,-0.13553,0.00016,7.83887]
[1778680901754,38.7,79506.96,93.7,-0.13553,0.00016,7.83887]
[1778680903506,38.7,79510.02,93.7,-0.13505,0.00016,7.82003]
[1778680903761,38.7,79510.02,93.7,-0.13505,0.00016,7.82003]
[1778680904345,38.7,79511.92,93.7,-0.13474,0.00016,7.80812]
[1778680906499,38.7,79510.43,93.7,-0.13497,0.00016,7.81704]
[1778680906826,38.7,79510.43,93.7,-0.13497,0.00016,7.81704]
[1778680906866,38.7,79510.43,93.7,-0.13497,0.00016,7.81704]
[1778680907559,38.69,79511.06,93.7,-0.13487,0.00016,7.8129]
[1778680907875,38.69,79511.06,93.7,-0.13487,0.00016,7.8129]
[1778680907890,38.69,79529.21,93.7,-0.13206,0.00015,7.70233]
[1778680908284,38.69,79529.21,93.7,-0.13206,0.00015,7.70233]
[1778680908712,38.69,79536.45,93.7,-0.13095,0.00015,7.65837]
[1778680910104,38.69,79538.93,93.7,-0.13057,0.00015,7.64338]
[1778680910896,38.69,79538.93,93.7,-0.13057,0.00015,7.64338]
[1778680911240,38.69,79541.09,93.7,-0.13025,0.00015,7.63036]
[1778680911545,38.69,79541.09,93.7,-0.13025,0.00015,7.63036]
[1778680911834,38.69,79541.09,93.7,-0.13025,0.00015,7.63036]
[1778680912128,38.69,79545.74,93.7,-0.12954,0.00015,7.60202]
[1778680912398,38.69,79545.74,93.7,-0.12954,0.00015,7.60202]
[1778680912687,38.69,79547.47,93.7,-0.12928,0.00015,7.59167]
[1778680913161,38.69,79547.47,93.7,-0.12928,0.00015,7.59167]
[1778680913173,38.69,79547.47,93.7,-0.12928,0.00015,7.59167]
[1778680913213,38.69,79557.46,93.7,-0.12777,0.00015,7.53083]
[1778680915614,38.69,79556.13,93.7,-0.12796,0.00015,7.53858]
[1778680916270,38.69,79554.51,93.7,-0.12819,0.00015,7.54807]
[1778680916302,38.69,79543.9,93.7,-0.12979,0.00015,7.61201]
[1778680917860,38.69,79543.9,93.7,-0.12979,0.00015,7.61201]
[1778680918879,38.69,79541.83,93.7,-0.13009,0.00015,7.62415]
[1778680918884,38.69,79548.38,93.7,-0.12909,0.00015,7.58402]
[1778680919825,38.68,79554.84,93.7,-0.12811,0.00015,7.54454]
[1778680922353,38.68,79558.23,93.7,-0.12758,0.00015,7.5234]
[1778680922498,38.68,79558.23,93.7,-0.12758,0.00015,7.5234]
[1778680922554,38.68,79558.23,93.7,-0.12758,0.00015,7.5234]
[1778680922578,38.68,79558.23,93.7,-0.12758,0.00015,7.5234]
[1778680922736,38.68,79569.43,93.7,-0.12591,0.00015,7.45544]
[1778680923519,38.68,79569.43,93.7,-0.12591,0.00015,7.45544]
[1778680923777,38.68,79569.43,93.7,-0.12591,0.00015,7.45544]
[1778680923876,38.68,79589.82,93.7,-0.1229,0.00015,7.33242]
[1778680924117,38.68,79589.82,93.7,-0.1229,0.00015,7.33242]
[1778680924142,38.68,79589.82,93.7,-0.1229,0.00015,7.33242]
[1778680926085,38.68,79590.49,93.7,-0.1228,0.00015,7.32834]
[1778680926269,38.68,79590.49,93.7,-0.1228,0.00015,7.32834]
[1778680927110,38.68,79595.62,93.7,-0.12205,0.00015,7.29751]
[1778680927788,38.68,79595.62,93.7,-0.12205,0.00015,7.29751]
[1778680929101,38.68,79594.05,93.7,-0.12228,0.00015,7.30697]
[1778680929115,38.68,79594.05,93.7,-0.12228,0.00015,7.30697]
[1778680929274,38.68,79594.05,93.7,-0.12228,0.00015,7.30697]
[1778680929288,38.68,79594.05,93.7,-0.12228,0.00015,7.30697]
[1778680929335,38.68,79594.05,93.7,-0.12228,0.00015,7.30697]
[1778680929822,38.68,79586.99,93.7,-0.12331,0.00015,7.34942]
[1778680930767,38.68,79586.99,93.7,-0.12331,0.00015,7.34942]
[1778680932549,38.68,79578.75,93.7,-0.12452,0.00015,7.39889]
[1778680932552,38.68,79578.75,93.7,-0.12452,0.00015,7.39889]
[1778680932554,38.68,79578.75,93.7,-0.12452,0.00015,7.39889]
[1778680933336,38.68,79585.42,93.7,-0.12353,0.00015,7.35847]
[1778680937207,38.68,79582.5,93.7,-0.12396,0.00015,7.37592]
[1778680937254,38.68,79582.5,93.7,-0.12396,0.00015,7.37592]
[1778680937856,38.68,79589.46,93.7,-0.12294,0.00015,7.33395]
[1778680938750,38.68,79589.46,93.7,-0.12294,0.00015,7.33395]
[1778680938797,38.68,79589.46,93.7,-0.12294,0.00015,7.33395]
[1778680938832,38.68,79604.79,93.7,-0.12071,0.00014,7.24189]
[1778680939552,38.68,79604.79,93.7,-0.12071,0.00014,7.24189]
[1778680939583,38.68,79604.79,93.7,-0.12071,0.00014,7.24189]
[1778680939732,38.68,79604.79,93.7,-0.12071,0.00014,7.24189]
[1778680939752,38.68,79604.79,93.7,-0.12071,0.00014,7.24189]
[1778680939839,38.68,79612.38,93.7,-0.11962,0.00014,7.19624]
[1778680940258,38.68,79612.38,93.7,-0.11962,0.00014,7.19624]
[1778680940305,38.68,79612.38,93.7,-0.11962,0.00014,7.19624]
[1778680940646,38.68,79612.38,93.7,-0.11962,0.00014,7.19624]
[1778680940699,38.67,79617.05,93.7,-0.11894,0.00014,7.1679]
[1778680941741,38.67,79617.05,93.7,-0.11894,0.00014,7.1679]
[1778680941958,38.67,79618.55,93.7,-0.11873,0.00014,7.15883]
[1778680942013,38.67,79618.55,93.7,-0.11873,0.00014,7.15883]
[1778680942324,38.67,79618.55,93.7,-0.11873,0.00014,7.15883]
[1778680942554,38.67,79618.55,93.7,-0.11873,0.00014,7.15883]
[1778680942743,38.67,79618.55,93.7,-0.11873,0.00014,7.15883]
[1778680942833,38.67,79616.28,93.7,-0.11905,0.00014,7.17231]
[1778680943174,38.67,79616.28,93.7,-0.11905,0.00014,7.17231]
[1778680943691,38.67,79616.28,93.7,-0.11905,0.00014,7.17231]
[1778680943763,38.67,79616.28,93.7,-0.11905,0.00014,7.17231]
[1778680944291,38.67,79615.14,93.7,-0.1192,0.00014,7.17875]
[1778680944647,38.67,79615.14,93.7,-0.1192,0.00014,7.17875]
[1778680944701,38.67,79615.14,93.7,-0.1192,0.00014,7.17875]
[1778680944802,38.67,79616.07,93.7,-0.11906,0.00014,7.1728]
[1778680944956,38.67,79616.07,93.7,-0.11906,0.00014,7.1728]
[1778680945643,38.67,79616.07,93.7,-0.11906,0.00014,7.1728]
[1778680945664,38.67,79616.07,93.7,-0.11906,0.00014,7.1728]
[1778680945720,38.67,79615.8,93.7,-0.1191,0.00014,7.17431]
[1778680946358,38.67,79615.8,93.7,-0.1191,0.00014,7.17431]
[1778680947006,38.67,79615.65,93.7,-0.11911,0.00014,7.17483]
[1778680947025,38.67,79615.65,93.7,-0.11911,0.00014,7.17483]
[1778680947554,38.67,79615.65,93.7,-0.11911,0.00014,7.17483]
[1778680947821,38.67,79615.65,93.7,-0.11911,0.00014,7.17483]
[1778680947923,38.67,79611.37,93.7,-0.11972,0.00014,7.20033]
[1778680948684,38.67,79611.37,93.7,-0.11972,0.00014,7.20033]
[1778680948948,38.67,79610.27,93.7,-0.11988,0.00014,7.20708]
[1778680949263,38.67,79610.27,93.7,-0.11988,0.00014,7.20708]
[1778680949274,38.67,79610.27,93.7,-0.11988,0.00014,7.20708]
[1778680950242,38.67,79604.5,93.7,-0.12071,0.00014,7.24179]
[1778680950275,38.67,79604.5,93.7,-0.12071,0.00014,7.24179]
[1778680950301,38.67,79604.5,93.7,-0.12071,0.00014,7.24179]
[1778680950420,38.67,79604.5,93.7,-0.12071,0.00014,7.24179]
[1778680950833,38.67,79604.5,93.7,-0.12071,0.00014,7.24179]
[1778680950835,38.67,79604.5,93.7,-0.12071,0.00014,7.24179]
[1778680950875,38.67,79604.5,93.7,-0.12071,0.00014,7.24179]
[1778680950923,38.67,79605.25,93.7,-0.12061,0.00014,7.2374]
[1778680951292,38.67,79605.25,93.7,-0.12061,0.00014,7.2374]
[1778680951475,38.67,79612.22,93.7,-0.11949,0.00014,7.1873]
[1778680952611,38.67,79612.22,93.7,-0.11949,0.00014,7.1873]
[1778680952850,38.67,79612.22,93.7,-0.11949,0.00014,7.1873]
[1778680958386,38.67,79612.22,93.7,-0.11947,0.00014,7.18649]
[1778680960103,38.66,79613.68,93.7,-0.11925,0.00014,7.17751]
[1778680963105,38.66,79613.65,93.7,-0.11925,0.00014,7.17736]
[1778680963129,38.66,79613.65,93.7,-0.11925,0.00014,7.17736]
[1778680963232,38.66,79613.65,93.7,-0.11925,0.00014,7.17736]
[1778680963377,38.66,79613.65,93.7,-0.11925,0.00014,7.17736]
[1778680963660,38.66,79620.09,93.7,-0.11833,0.00014,7.13876]
[1778680963986,38.66,79620.09,93.7,-0.11833,0.00014,7.13876]
[1778680964613,38.66,79620.09,93.7,-0.11833,0.00014,7.13876]
[1778680964714,38.66,79625.89,93.7,-0.1175,0.00014,7.10381]
[1778680965666,38.66,79625.89,93.7,-0.1175,0.00014,7.10381]
[1778680965687,38.66,79625.89,93.7,-0.1175,0.00014,7.10381]
[1778680965694,38.66,79624.88,93.7,-0.11764,0.00014,7.10956]
[1778680966049,38.66,79624.88,93.7,-0.11764,0.00014,7.10956]
[1778680966278,38.66,79624.88,93.7,-0.11764,0.00014,7.10956]
[1778680966434,38.66,79624.88,93.7,-0.11764,0.00014,7.10956]
[1778680966583,38.66,79618.67,93.7,-0.11852,0.00014,7.14662]
[1778680967094,38.66,79618.67,93.7,-0.11852,0.00014,7.14662]
[1778680967324,38.66,79618.67,93.7,-0.11852,0.00014,7.14662]
[1778680967590,38.66,79616.26,93.7,-0.11885,0.00014,7.16069]
[1778680969427,38.66,79611.49,93.7,-0.11953,0.00014,7.18913]
[1778680969439,38.66,79611.49,93.7,-0.11953,0.00014,7.18913]
[1778680969605,38.66,79611.49,93.7,-0.11953,0.00014,7.18913]
[1778680969622,38.66,79611.49,93.7,-0.11953,0.00014,7.18913]
[1778680969810,38.66,79611.49,93.7,-0.11953,0.00014,7.18913]
[1778680969956,38.66,79611.49,93.7,-0.11953,0.00014,7.18913]
[1778680970061,38.66,79606.29,93.7,-0.12027,0.00014,7.22015]
[1778680970450,38.66,79606.29,93.7,-0.12027,0.00014,7.22015]
[1778680970865,38.66,79585.76,93.7,-0.12326,0.00015,7.34357]
[1778680971037,38.66,79585.76,93.7,-0.12326,0.00015,7.34357]
[1778680971460,38.66,79585.76,93.7,-0.12326,0.00015,7.34357]
[1778680971667,38.66,79585.76,93.7,-0.12326,0.00015,7.34357]
[1778680971723,38.66,79578.19,93.7,-0.12437,0.00015,7.38912]
[1778680972874,38.66,79567.99,93.7,-0.12587,0.00015,7.45055]
[1778680973590,38.66,79567.99,93.7,-0.12587,0.00015,7.45055]
[1778680974537,38.66,79565.78,93.7,-0.1262,0.00015,7.46371]
[1778680975170,38.66,79569.3,93.7,-0.12567,0.00015,7.44224]
[1778680975392,38.66,79569.3,93.7,-0.12567,0.00015,7.44224]
[1778680975645,38.66,79569.3,93.7,-0.12567,0.00015,7.44224]
[1778680975664,38.66,79569.3,93.7,-0.12567,0.00015,7.44224]
[1778680975689,38.66,79569.3,93.7,-0.12567,0.00015,7.44224]
[1778680975699,38.66,79569.3,93.7,-0.12567,0.00015,7.44224]
[1778680975851,38.66,79579.04,93.7,-0.12423,0.00015,7.38331]
[1778680976149,38.66,79579.04,93.7,-0.12423,0.00015,7.38331]
[1778680976259,38.66,79579.04,93.7,-0.12423,0.00015,7.38331]
[1778680977283,38.66,79584.45,93.7,-0.12343,0.00015,7.35062]
[1778680977356,38.66,79584.45,93.7,-0.12343,0.00015,7.35062]
[1778680977382,38.66,79584.45,93.7,-0.12343,0.00015,7.35062]
[1778680977759,38.66,79584.45,93.7,-0.12343,0.00015,7.35062]
[1778680978536,38.66,79580.1,93.7,-0.12407,0.00015,7.37677]
[1778680981832,38.65,79581.98,93.7,-0.12378,0.00015,7.36517]
[1778680982116,38.65,79581.59,93.7,-0.12384,0.00015,7.36744]
[1778680982443,38.65,79581.59,93.8,-0.12384,0.00015,7.36744]
[1778680985289,38.65,79580.04,93.8,-0.12406,0.00015,7.37649]
[1778680988389,38.65,79581.31,93.8,-0.12387,0.00015,7.36856]
[1778680990398,38.65,79580.67,93.8,-0.12396,0.00015,7.37225]
[1778680990696,38.65,79580.67,93.8,-0.12396,0.00015,7.37225]
[1778680994692,38.65,79581.68,93.8,-0.1238,0.00015,7.36588]
[1778680994787,38.65,79588.74,93.8,-0.12277,0.00015,7.32331]
[1778680995104,38.65,79588.74,93.8,-0.12277,0.00015,7.32331]
[1778680995794,38.65,79600.68,93.8,-0.12102,0.00014,7.25129]
[1778680998760,38.65,79602.88,93.8,-0.1207,0.00014,7.23775]
[1778680998796,38.65,79602.88,93.8,-0.1207,0.00014,7.23775]
[1778680998815,38.65,79610.58,93.8,-0.11959,0.00014,7.19145]
[1778680999146,38.65,79610.58,93.8,-0.11959,0.00014,7.19145]
[1778680999247,38.65,79610.58,93.8,-0.11959,0.00014,7.19145]
[1778680999822,38.64,79620.93,93.8,-0.1181,0.00014,7.12915]
[1778681000569,38.64,79620.93,93.8,-0.1181,0.00014,7.12915]
[1778681000612,38.64,79620.93,93.8,-0.1181,0.00014,7.12915]
[1778681000788,38.64,79620.93,93.8,-0.1181,0.00014,7.12915]
[1778681000975,38.64,79631.09,93.8,-0.11666,0.00014,7.06822]
[1778681002519,38.64,79636.66,93.8,-0.11587,0.00014,7.03482]
[1778681003155,38.64,79640.93,93.8,-0.11527,0.00014,7.00924]
[1778681003943,38.64,79640.93,93.8,-0.11527,0.00014,7.00924]
[1778681007983,38.64,79646.66,93.8,-0.11446,0.00014,6.9747]
[1778681009900,38.64,79653.06,93.8,-0.11357,0.00014,6.93649]
[1778681011254,38.64,79655.01,93.8,-0.1133,0.00014,6.9249]
[1778681011908,38.64,79661.59,93.8,-0.11229,0.00014,6.8781]
[1778681012676,38.64,79661.59,93.8,-0.11229,0.00014,6.8781]
[1778681014102,38.64,79651.92,93.8,-0.11362,0.00014,6.9354]
[1778681014521,38.64,79651.92,93.8,-0.11362,0.00014,6.9354]
[1778681014523,38.64,79651.92,93.8,-0.11362,0.00014,6.9354]
[1778681014554,38.64,79651.92,93.8,-0.11362,0.00014,6.9354]
[1778681014606,38.64,79651.92,93.8,-0.11362,0.00014,6.9354]
[1778681014961,38.64,79639.98,93.8,-0.11528,0.00014,7.00623]
[1778681015284,38.64,79639.98,93.8,-0.11528,0.00014,7.00623]
[1778681015765,38.64,79639.98,93.8,-0.11528,0.00014,7.00623]
[1778681015816,38.64,79639.98,93.8,-0.11528,0.00014,7.00623]
[1778681016277,38.64,79635.8,93.8,-0.11586,0.00014,7.03096]
[1778681016684,38.64,79635.8,93.8,-0.11586,0.00014,7.03096]
[1778681016943,38.64,79645.22,93.8,-0.11454,0.00014,6.97478]
[1778681017098,38.64,79645.22,93.8,-0.11454,0.00014,6.97478]
[1778681018957,38.64,79637.5,93.8,-0.11561,0.00014,7.02047]
[1778681020327,38.64,79635.75,93.8,-0.11585,0.00014,7.03073]
[1778681020693,38.64,79635.75,93.8,-0.11585,0.00014,7.03073]
[1778681020837,38.64,79635.75,93.8,-0.11585,0.00014,7.03073]
[1778681020934,38.64,79635.75,93.8,-0.11585,0.00014,7.03073]
[1778681025479,38.63,79630.76,93.8,-0.11653,0.00014,7.05943]
[1778681025480,38.63,79630.76,93.8,-0.11653,0.00014,7.05943]
[1778681028025,38.63,79636.91,93.8,-0.11565,0.00014,7.02218]
[1778681028893,38.63,79636.91,93.8,-0.11565,0.00014,7.02218]
[1778681028895,38.63,79636.91,93.8,-0.11565,0.00014,7.02218]
[1778681031703,38.63,79644.03,93.8,-0.11465,0.00014,6.97944]
[1778681031705,38.63,79644.03,93.8,-0.11465,0.00014,6.97944]
[1778681032719,38.63,79647.33,93.8,-0.11419,0.00014,6.95975]
[1778681032738,38.63,79647.33,93.8,-0.11419,0.00014,6.95975]
[1778681033342,38.63,79647.33,93.8,-0.11419,0.00014,6.95967]
[1778681034635,38.63,79645.65,93.8,-0.11442,0.00014,6.96956]
[1778681035146,38.63,79644.88,93.8,-0.11452,0.00014,6.97403]
[1778681036110,38.63,79643.3,93.8,-0.11474,0.00014,6.98331]
[1778681036264,38.63,79643.3,93.8,-0.11474,0.00014,6.98331]
[1778681037074,38.63,79632.94,93.8,-0.11618,0.00014,7.04474]
[1778681037800,38.63,79632.94,93.8,-0.11618,0.00014,7.04474]
[1778681037932,38.62,79623.46,93.8,-0.11752,0.00014,7.101]
[1778681038906,38.62,79623.46,93.8,-0.11752,0.00014,7.101]
[1778681040444,38.62,79621.14,93.8,-0.11783,0.00014,7.11425]
[1778681041153,38.62,79621.14,93.8,-0.11782,0.00014,7.11396]
[1778681043558,38.62,79621.73,93.8,-0.11773,0.00014,7.11013]
[1778681043819,38.62,79628.59,93.8,-0.11675,0.00014,7.06865]
[1778681044324,38.62,79628.59,93.8,-0.11675,0.00014,7.06865]
[1778681044462,38.62,79628.59,93.8,-0.11675,0.00014,7.06865]
[1778681044663,38.62,79628.59,93.8,-0.11675,0.00014,7.06865]
[1778681044764,38.62,79647.08,93.8,-0.11416,0.00014,6.95855]
[1778681045230,38.62,79647.08,93.8,-0.11416,0.00014,6.95855]
[1778681046132,38.62,79642.86,93.8,-0.11475,0.00014,6.9835]
[1778681046771,38.62,79632.11,93.8,-0.11625,0.00014,7.04727]
[1778681047164,38.62,79624.86,93.8,-0.11727,0.00014,7.09051]
[1778681052199,38.61,79624.48,93.8,-0.11729,0.00014,7.09139]
[1778681053367,38.61,79624.48,93.8,-0.11729,0.00014,7.09139]
[1778681053401,38.61,79624.48,93.8,-0.11729,0.00014,7.09139]
[1778681053437,38.61,79624.48,93.8,-0.11729,0.00014,7.09139]
[1778681053992,38.61,79624.48,93.8,-0.11729,0.00014,7.09139]
[1778681054267,38.61,79629.0,93.8,-0.11664,0.00014,7.06387]
[1778681054380,38.61,79629.0,93.8,-0.11664,0.00014,7.06387]
[1778681054754,38.61,79649.21,93.8,-0.11381,0.00014,6.9434]
[1778681055424,38.61,79649.21,93.8,-0.11381,0.00014,6.9434]
[1778681055790,38.61,79656.38,93.8,-0.11281,0.00014,6.90051]
[1778681056435,38.61,79656.38,93.8,-0.11281,0.00014,6.90051]
[1778681062270,38.61,79661.7,93.8,-0.11208,0.00014,6.8692]
[1778681064537,38.61,79663.08,93.8,-0.1119,0.00014,6.86109]
[1778681064643,38.61,79663.08,93.8,-0.1119,0.00014,6.86109]
[1778681064799,38.61,79663.08,93.8,-0.1119,0.00014,6.86109]
[1778681065305,38.61,79662.48,93.8,-0.11198,0.00014,6.86475]
[1778681065427,38.61,79662.48,93.8,-0.11198,0.00014,6.86475]
[1778681065644,38.61,79662.48,93.8,-0.11198,0.00014,6.86475]
[1778681065724,38.61,79637.23,93.8,-0.11548,0.00014,7.01461]
[1778681066957,38.61,79637.23,93.8,-0.11548,0.00014,7.01461]
[1778681067768,38.61,79625.97,93.8,-0.11705,0.00014,7.08139]
[1778681068372,38.61,79625.97,93.8,-0.11705,0.00014,7.08139]
[1778681068567,38.61,79625.97,93.8,-0.11705,0.00014,7.08139]
[1778681069319,38.61,79618.79,93.8,-0.11806,0.00014,7.12403]
[1778681070379,38.61,79618.79,93.8,-0.11806,0.00014,7.12403]
[1778681071241,38.6,79613.55,93.8,-0.1188,0.00014,7.15479]
[1778681072406,38.6,79608.64,93.8,-0.11938,0.00014,7.17594]
[1778681074549,38.6,79605.96,93.8,-0.11975,0.00014,7.19121]
[1778681074730,38.6,79605.96,93.8,-0.11975,0.00014,7.19121]
[1778681074846,38.6,79605.96,93.8,-0.11975,0.00014,7.19121]
[1778681075977,38.6,79610.61,93.8,-0.11907,0.00014,7.16293]
[1778681076458,38.6,79607.8,93.8,-0.11947,0.00014,7.1794]
[1778681078795,38.59,79611.25,93.8,-0.11896,0.00014,7.15833]
[1778681078924,38.59,79611.25,93.8,-0.11896,0.00014,7.15833]
[1778681078946,38.59,79611.25,93.8,-0.11896,0.00014,7.15833]
[1778681078985,38.59,79611.25,93.8,-0.11896,0.00014,7.15833]
[1778681079391,38.59,79611.29,93.8,-0.11894,0.00014,7.15733]
[1778681079954,38.59,79600.05,93.8,-0.12055,0.00014,7.22438]
[1778681080665,38.59,79587.51,93.8,-0.12236,0.00015,7.29934]
[1778681081467,38.59,79587.51,93.8,-0.12236,0.00015,7.29934]
[1778681081965,38.59,79587.51,93.8,-0.12236,0.00015,7.29934]
[1778681082037,38.59,79585.02,93.8,-0.12271,0.00015,7.31378]
[1778681085435,38.58,79595.38,93.8,-0.12118,0.00015,7.25042]
[1778681089465,38.58,79588.2,93.8,-0.1222,0.00015,7.29283]
[1778681092940,38.58,79588.07,93.8,-0.12221,0.00015,7.2931]
[1778681093492,38.57,79602.7,93.8,-0.12007,0.00014,7.20466]
[1778681094242,38.57,79602.7,93.8,-0.12007,0.00014,7.20466]
[1778681094499,38.57,79607.96,93.8,-0.11932,0.00014,7.17298]
[1778681096517,38.57,79610.94,93.8,-0.11888,0.00014,7.15473]
[1778681096626,38.57,79610.94,93.8,-0.11888,0.00014,7.15473]
[1778681096709,38.57,79610.94,93.8,-0.11888,0.00014,7.15473]
[1778681096861,38.57,79610.94,93.8,-0.11888,0.00014,7.15473]
[1778681101377,38.57,79619.02,93.8,-0.11769,0.00014,7.1048]
[1778681101561,38.57,79619.02,93.8,-0.11769,0.00014,7.1048]
[1778681101594,38.57,79619.02,93.8,-0.11769,0.00014,7.1048]
[1778681101637,38.57,79619.02,93.8,-0.11769,0.00014,7.1048]
[1778681102513,38.57,79622.2,93.8,-0.11723,0.00014,7.0855]
[1778681103637,38.56,79625.72,93.8,-0.11673,0.00014,7.06421]
[1778681104763,38.56,79621.86,93.8,-0.11727,0.00014,7.08705]
[1778681106669,38.56,79617.13,93.8,-0.11793,0.00014,7.11478]
[1778681106927,38.56,79617.13,93.8,-0.11793,0.00014,7.11478]
[1778681107013,38.56,79617.13,93.8,-0.11793,0.00014,7.11478]
[1778681107463,38.56,79615.21,93.8,-0.1182,0.00014,7.12597]
[1778681107464,38.56,79615.21,93.8,-0.1182,0.00014,7.12597]
[1778681107472,38.56,79615.21,93.8,-0.1182,0.00014,7.12597]
[1778681107514,38.56,79615.21,93.8,-0.1182,0.00014,7.12597]
[1778681107552,38.56,79615.21,93.8,-0.1182,0.00014,7.12597]
[1778681107595,38.56,79606.4,93.8,-0.11945,0.00014,7.17847]
[1778681108657,38.56,79606.4,93.8,-0.11945,0.00014,7.17847]
[1778681109013,38.56,79595.79,93.8,-0.12097,0.00014,7.24182]
[1778681109585,38.56,79595.79,93.8,-0.12097,0.00014,7.24182]
[1778681109639,38.56,79595.79,93.8,-0.12097,0.00014,7.24182]
[1778681110067,38.56,79595.79,93.8,-0.12097,0.00014,7.24182]
[1778681110134,38.56,79594.68,93.8,-0.12113,0.00015,7.24833]
[1778681110568,38.56,79594.68,93.8,-0.12113,0.00015,7.24833]
[1778681110683,38.56,79594.68,93.8,-0.12113,0.00015,7.24833]
[1778681110772,38.55,79593.48,93.8,-0.12129,0.00015,7.25507]
[1778681113196,38.55,79588.56,93.8,-0.122,0.00015,7.28434]
[1778681113433,38.55,79588.56,93.8,-0.122,0.00015,7.28434]
[1778681113928,38.55,79588.56,93.8,-0.122,0.00015,7.28434]
[1778681113934,38.55,79590.87,93.8,-0.12165,0.00015,7.2699]
[1778681114689,38.55,79590.87,93.8,-0.12165,0.00015,7.2699]
[1778681114790,38.55,79589.71,93.8,-0.12181,0.00015,7.27637]
[1778681119739,38.55,79592.63,93.8,-0.12136,0.00015,7.25798]
[1778681122373,38.54,79596.4,94.7,-0.1208,0.00014,7.23477]
[1778681123157,38.54,79596.4,94.7,-0.1208,0.00014,7.23477]
[1778681123158,38.54,79597.64,94.7,-0.12062,0.00014,7.22716]
[1778681123788,38.54,79597.64,94.7,-0.12062,0.00014,7.22716]
[1778681123819,38.54,79597.64,94.7,-0.12062,0.00014,7.22716]
[1778681123863,38.54,79597.64,94.7,-0.12062,0.00014,7.22716]
[1778681124055,38.54,79597.64,94.7,-0.12062,0.00014,7.22716]
[1778681124112,38.54,79606.06,94.7,-0.11939,0.00014,7.17613]
[1778681124418,38.54,79606.06,94.7,-0.11939,0.00014,7.17613]
[1778681124716,38.54,79616.19,94.7,-0.11794,0.00014,7.11502]
[1778681125346,38.54,79616.19,94.7,-0.11794,0.00014,7.11502]
[1778681128135,38.54,79625.47,94.7,-0.1166,0.00014,7.05871]
[1778681128403,38.54,79625.47,94.7,-0.1166,0.00014,7.05871]
[1778681128507,38.54,79625.47,94.7,-0.1166,0.00014,7.05871]
[1778681128574,38.54,79625.47,94.7,-0.1166,0.00014,7.05871]
[1778681129751,38.54,79645.54,94.7,-0.11378,0.00014,6.9387]
[1778681130442,38.54,79645.54,94.7,-0.11378,0.00014,6.9387]
[1778681130533,38.54,79645.54,94.7,-0.11378,0.00014,6.9387]
[1778681130758,38.54,79655.27,94.7,-0.11244,0.00014,6.8809]
[1778681135795,38.53,79653.66,94.7,-0.11252,0.00014,6.88138]
[1778681136369,38.53,79653.66,94.7,-0.11252,0.00014,6.88138]
[1778681136400,38.53,79653.66,94.7,-0.11252,0.00014,6.88138]
[1778681136602,38.53,79653.66,94.7,-0.11252,0.00014,6.88138]
[1778681136741,38.53,79653.66,94.7,-0.11252,0.00014,6.88138]
[1778681137173,38.53,79660.51,94.7,-0.11158,0.00014,6.84055]
[1778681137849,38.53,79660.51,94.7,-0.11158,0.00014,6.84055]
[1778681137917,38.53,79676.97,94.7,-0.10934,0.00013,6.74314]
[1778681139060,38.53,79676.97,94.7,-0.10934,0.00013,6.74314]
[1778681139138,38.53,79676.97,94.7,-0.10934,0.00013,6.74314]
[1778681144895,38.52,79681.62,94.7,-0.10866,0.00013,6.71359]
[1778681150912,38.51,79678.74,94.7,-0.109,0.00013,6.72814]
[1778681151425,38.51,79678.74,94.7,-0.109,0.00013,6.72814]
[1778681152789,38.51,79677.07,94.7,-0.10921,0.00013,6.73762]
[1778681152804,38.51,79677.07,94.7,-0.10921,0.00013,6.73762]
[1778681152868,38.51,79677.07,94.7,-0.10921,0.00013,6.73762]
[1778681152921,38.51,79685.79,94.7,-0.10803,0.00013,6.68592]
[1778681153928,38.51,79693.16,94.7,-0.10704,0.00013,6.64234]
[1778681155726,38.51,79687.98,94.7,-0.10773,0.00013,6.67251]
[1778681157071,38.51,79684.87,94.7,-0.10814,0.00013,6.69051]
[1778681157080,38.5,79691.12,94.7,-0.1073,0.00013,6.65349]
[1778681157956,38.5,79697.61,94.7,-0.10643,0.00013,6.61518]
[1778681159970,38.5,79688.96,94.7,-0.10757,0.00013,6.6655]
[1778681163086,38.5,79688.19,94.7,-0.10766,0.00013,6.66947]
[1778681163588,38.5,79685.93,94.7,-0.10795,0.00013,6.68248]
[1778681164050,38.5,79685.93,94.7,-0.10795,0.00013,6.68248]
[1778681164410,38.5,79680.33,94.7,-0.1087,0.00013,6.71514]
[1778681165007,38.5,79670.57,94.7,-0.11001,0.00014,6.77236]
[1778681165761,38.5,79670.57,94.7,-0.11001,0.00014,6.77236]
[1778681166088,38.5,79670.57,94.7,-0.11001,0.00014,6.77236]
[1778681168892,38.49,79669.58,94.7,-0.11011,0.00014,6.77688]
[1778681171049,38.49,79683.1,94.7,-0.10826,0.00013,6.69596]
[1778681171461,38.49,79683.1,94.7,-0.10826,0.00013,6.69596]
[1778681171470,38.49,79683.1,94.7,-0.10826,0.00013,6.69596]
[1778681171473,38.49,79683.1,94.7,-0.10826,0.00013,6.69596]
[1778681171475,38.49,79683.1,94.7,-0.10826,0.00013,6.69596]
[1778681173064,38.48,79676.88,94.7,-0.10909,0.00013,6.73198]
[1778681173460,38.48,79676.88,94.7,-0.10909,0.00013,6.73198]
[1778681174983,38.48,79676.37,94.7,-0.10915,0.00013,6.73462]
[1778681182602,38.47,79673.65,94.7,-0.10945,0.00014,6.7478]
[1778681184088,38.47,79678.72,94.7,-0.10876,0.00013,6.7175]
[1778681184141,38.47,79687.9,94.7,-0.10752,0.00013,6.66311]
[1778681186089,38.47,79684.73,94.7,-0.10793,0.00013,6.68148]
[1778681186092,38.47,79684.73,94.7,-0.10793,0.00013,6.68148]
[1778681186155,38.47,79677.48,94.7,-0.1089,0.00013,6.72389]
[1778681190185,38.46,79689.1,94.7,-0.10731,0.00013,6.654]
[1778681191306,38.46,79688.39,94.7,-0.10729,0.00013,6.65011]
[1778681192207,38.46,79688.39,94.7,-0.10729,0.00013,6.65011]
[1778681192601,38.46,79689.09,94.7,-0.1072,0.00013,6.64574]
[1778681192793,38.46,79689.09,94.7,-0.1072,0.00013,6.64574]
[1778681193256,38.46,79690.48,94.7,-0.107,0.00013,6.63733]
[1778681194213,38.46,79682.31,94.7,-0.10809,0.00013,6.68513]
[1778681198053,38.45,79680.17,94.7,-0.10836,0.00013,6.69676]
[1778681199138,38.45,79680.17,94.7,-0.10835,0.00013,6.69644]
[1778681202601,38.45,79679.7,94.7,-0.10839,0.00013,6.69814]
[1778681202603,38.45,79679.7,94.7,-0.10839,0.00013,6.69814]
[1778681202604,38.45,79679.7,94.7,-0.10839,0.00013,6.69814]
[1778681206857,38.44,79688.07,94.7,-0.10724,0.00013,6.64744]
[1778681207246,38.44,79688.07,94.7,-0.10724,0.00013,6.64744]
[1778681210630,38.44,79688.83,94.7,-0.10712,0.00013,6.64221]
[1778681213657,38.44,79695.7,94.7,-0.10619,0.00013,6.6012]
[1778681215333,38.44,79694.36,94.7,-0.10636,0.00013,6.60868]
[1778681215577,38.44,79694.36,94.7,-0.10636,0.00013,6.60868]
[1778681215675,38.44,79694.36,94.7,-0.10636,0.00013,6.60868]
[1778681216017,38.44,79694.36,94.7,-0.10636,0.00013,6.60868]
[1778681216116,38.44,79694.36,94.7,-0.10636,0.00013,6.60868]
[1778681216155,38.44,79694.36,94.7,-0.10636,0.00013,6.60868]
[1778681216158,38.43,79700.54,94.7,-0.10553,0.00013,6.57206]
[1778681216423,38.43,79700.54,94.7,-0.10553,0.00013,6.57206]
[1778681216437,38.43,79700.54,94.7,-0.10553,0.00013,6.57206]
[1778681216489,38.43,79700.54,94.7,-0.10553,0.00013,6.57206]
[1778681216720,38.43,79700.54,94.7,-0.10553,0.00013,6.57206]
[1778681217133,38.43,79700.54,94.7,-0.10553,0.00013,6.57206]
[1778681217141,38.43,79700.54,94.7,-0.10553,0.00013,6.57206]
[1778681217146,38.43,79700.54,94.7,-0.10553,0.00013,6.57206]
[1778681217151,38.43,79719.65,94.7,-0.10302,0.00013,6.45999]
[1778681218131,38.43,79719.65,94.7,-0.10302,0.00013,6.45999]
[1778681218167,38.43,79712.11,94.7,-0.104,0.00013,6.50394]
[1778681218276,38.43,79712.11,94.7,-0.104,0.00013,6.50394]
[1778681220106,38.43,79708.98,94.7,-0.10441,0.00013,6.52221]
[1778681220810,38.43,79707.15,94.7,-0.10465,0.00013,6.53279]
[1778681220983,38.43,79707.15,94.7,-0.10465,0.00013,6.53279]
[1778681221398,38.43,79709.27,94.7,-0.10437,0.00013,6.52031]
[1778681221893,38.43,79709.27,94.7,-0.10437,0.00013,6.52031]
[1778681221985,38.43,79701.73,94.7,-0.10536,0.00013,6.56433]
[1778681222825,38.43,79701.73,94.7,-0.10536,0.00013,6.56433]
[1778681223168,38.43,79701.73,94.7,-0.10536,0.00013,6.56433]
[1778681225182,38.43,79700.25,94.7,-0.10555,0.00013,6.57286]
[1778681228006,38.43,79693.62,94.7,-0.10641,0.00013,6.61109]
[1778681229628,38.43,79694.54,94.7,-0.10628,0.00013,6.60528]
[1778681229724,38.43,79694.54,94.7,-0.10628,0.00013,6.60528]
[1778681231860,38.43,79703.34,94.7,-0.10512,0.00013,6.55353]
[1778681235400,38.42,79702.7,94.7,-0.10518,0.00013,6.55657]
[1778681235485,38.42,79702.7,94.7,-0.10518,0.00013,6.55657]
[1778681236851,38.42,79704.89,94.7,-0.10489,0.00013,6.54363]
[1778681236852,38.42,79711.89,94.7,-0.10398,0.00013,6.50263]
[1778681237789,38.42,79711.89,94.7,-0.10398,0.00013,6.50263]
[1778681240813,38.42,79711.12,94.7,-0.10407,0.00013,6.50705]
[1778681241464,38.42,79710.56,94.7,-0.10415,0.00013,6.51024]
[1778681241927,38.42,79710.56,94.7,-0.10415,0.00013,6.51024]
[1778681242232,38.42,79710.56,94.7,-0.10415,0.00013,6.51024]
[1778681244868,38.42,79706.83,94.7,-0.10463,0.00013,6.53182]
[1778681250759,38.42,79706.66,94.7,-0.10464,0.00013,6.53237]
[1778681256651,38.42,79707.22,94.7,-0.10445,0.00013,6.52061]
[1778681259672,38.42,79701.07,94.7,-0.10525,0.00013,6.55626]
[1778681260739,38.42,79701.07,94.7,-0.10525,0.00013,6.55626]
[1778681260752,38.42,79701.07,94.7,-0.10525,0.00013,6.55626]
[1778681261654,38.42,79699.46,94.7,-0.10546,0.00013,6.56556]
[1778681261764,38.42,79699.46,94.7,-0.10546,0.00013,6.56556]
[1778681262089,38.42,79699.46,94.7,-0.10546,0.00013,6.56556]
[1778681262122,38.41,79679.02,94.7,-0.10818,0.00013,6.68554]
[1778681262423,38.41,79679.02,94.7,-0.10818,0.00013,6.68554]
[1778681262773,38.41,79679.02,94.7,-0.10818,0.00013,6.68554]
[1778681267838,38.41,79674.58,94.7,-0.10874,0.00013,6.71001]
[1778681267937,38.41,79667.36,94.7,-0.10971,0.00014,6.75233]
[1778681270750,38.4,79674.3,94.7,-0.10874,0.00013,6.71002]
[1778681274218,38.4,79677.17,94.7,-0.10833,0.00013,6.69242]
[1778681274357,38.4,79678.48,94.7,-0.10815,0.00013,6.68437]
[1778681275250,38.4,79696.94,94.7,-0.10568,0.00013,6.5755]
[1778681275919,38.4,79696.94,94.7,-0.10568,0.00013,6.5755]
[1778681277409,38.4,79690.16,94.7,-0.10657,0.00013,6.61496]
[1778681277778,38.4,79690.16,94.7,-0.10657,0.00013,6.61496]
[1778681279932,38.39,79688.55,94.7,-0.10678,0.00013,6.624]
[1778681281791,38.39,79687.21,94.7,-0.10695,0.00013,6.63143]
[1778681282598,38.39,79685.06,94.7,-0.10723,0.00013,6.64385]
[1778681285855,38.39,79677.73,94.7,-0.10819,0.00013,6.68598]
[1778681286383,38.39,79677.73,94.7,-0.10819,0.00013,6.68598]
[1778681286405,38.39,79677.73,94.7,-0.10819,0.00013,6.68598]
[1778681287222,38.39,79677.73,94.7,-0.10819,0.00013,6.68598]
[1778681290389,38.38,79679.2,94.7,-0.10796,0.00013,6.67602]
[1778681290632,38.38,79679.2,94.7,-0.10796,0.00013,6.67602]
[1778681290890,38.38,79686.86,94.7,-0.10693,0.00013,6.6306]
[1778681291355,38.38,79686.86,94.7,-0.10693,0.00013,6.6306]
[1778681291591,38.38,79686.86,94.7,-0.10693,0.00013,6.6306]
[1778681292211,38.38,79686.86,94.7,-0.10693,0.00013,6.6306]
[1778681292658,38.38,79681.5,94.7,-0.10764,0.00013,6.66194]
[1778681294257,38.38,79677.54,94.7,-0.10817,0.00013,6.68502]
[1778681294501,38.38,79674.9,94.7,-0.10852,0.00013,6.70031]
[1778681294590,38.38,79674.9,94.7,-0.10852,0.00013,6.70031]
[1778681294722,38.38,79674.9,94.7,-0.10852,0.00013,6.70031]
[1778681294926,38.38,79662.54,94.7,-0.11019,0.00014,6.77311]
[1778681295451,38.38,79662.54,94.7,-0.11019,0.00014,6.77311]
[1778681295620,38.38,79662.54,94.7,-0.11019,0.00014,6.77311]
[1778681296275,38.38,79651.14,94.7,-0.11179,0.00014,6.8428]
[1778681299958,38.39,79641.34,94.7,-0.11316,0.00014,6.90142]
[1778681303986,38.39,79631.3,94.7,-0.11456,0.00014,6.96142]
[1778681306000,38.39,79624.37,94.7,-0.11553,0.00014,7.0027]
[1778681306406,38.39,79624.37,94.7,-0.11553,0.00014,7.0027]
[1778681306764,38.39,79624.37,94.7,-0.11553,0.00014,7.0027]
[1778681307069,38.39,79624.37,94.7,-0.11553,0.00014,7.0027]
[1778681307154,38.39,79617.6,94.7,-0.11648,0.00014,7.04313]
[1778681307752,38.39,79617.6,94.7,-0.11648,0.00014,7.04313]
[1778681309426,38.38,79614.12,94.7,-0.11697,0.00014,7.06362]
[1778681310465,38.38,79615.14,94.7,-0.11682,0.00014,7.05728]
[1778681313111,38.38,79607.8,94.7,-0.11775,0.00014,7.09302]
[1778681314659,38.38,79605.7,94.7,-0.11804,0.00014,7.10511]
[1778681315007,38.38,79605.7,94.7,-0.11804,0.00014,7.10511]
[1778681315107,38.38,79605.7,94.7,-0.11804,0.00014,7.10511]
[1778681315151,38.38,79611.71,94.7,-0.11717,0.00014,7.06871]
[1778681316070,38.38,79628.96,94.7,-0.11472,0.00014,6.9651]
[1778681321183,38.38,79630.01,94.7,-0.11457,0.00014,6.95849]
[1778681326475,38.37,79634.49,94.7,-0.11393,0.00014,6.93141]
[1778681332182,38.37,79634.97,94.7,-0.11386,0.00014,6.92842]
[1778681335203,38.37,79629.05,94.7,-0.11469,0.00014,6.96365]
[1778681337969,38.37,79633.08,94.7,-0.11412,0.00014,6.93945]
[1778681338418,38.37,79638.82,94.7,-0.11332,0.00014,6.90514]
[1778681338550,38.37,79638.82,94.7,-0.11332,0.00014,6.90514]
[1778681338804,38.37,79638.82,94.7,-0.11332,0.00014,6.90514]
[1778681339231,38.37,79651.3,94.7,-0.11159,0.00014,6.83049]
[1778681340730,38.37,79648.86,94.7,-0.11192,0.00014,6.84479]
[1778681341245,38.37,79650.98,94.7,-0.11162,0.00014,6.83194]
[1778681341510,38.37,79650.98,94.7,-0.11162,0.00014,6.83194]
[1778681342252,38.37,79639.7,94.7,-0.11317,0.00014,6.89861]
[1778681342641,38.37,79639.7,94.7,-0.11317,0.00014,6.89861]
[1778681343259,38.37,79638.73,94.7,-0.1133,0.00014,6.90413]
[1778681343840,38.37,79638.73,94.7,-0.1133,0.00014,6.90413]
[1778681348040,38.37,79642.65,94.7,-0.11276,0.00014,6.88088]
[1778681348224,38.37,79642.65,94.7,-0.11276,0.00014,6.88088]
[1778681348294,38.37,79645.14,94.7,-0.11241,0.00014,6.8661]
[1778681348644,38.37,79645.14,94.7,-0.11241,0.00014,6.8661]
[1778681349109,38.37,79645.14,94.7,-0.11241,0.00014,6.8661]
[1778681349180,38.37,79645.14,94.7,-0.11241,0.00014,6.8661]
[1778681349261,38.37,79645.14,94.7,-0.11241,0.00014,6.8661]
[1778681350526,38.37,79645.33,94.7,-0.11238,0.00014,6.86454]
[1778681350554,38.37,79645.33,94.7,-0.11238,0.00014,6.86454]
[1778681351316,38.37,79638.1,94.7,-0.11338,0.00014,6.90772]
[1778681351625,38.37,79638.1,94.7,-0.11338,0.00014,6.90772]
[1778681353011,38.37,79640.02,94.7,-0.11311,0.00014,6.89628]
[1778681353529,38.37,79643.22,94.7,-0.11267,0.00014,6.87723]
[1778681354337,38.37,79648.57,94.7,-0.11193,0.00014,6.84544]
[1778681357623,38.36,79648.88,94.7,-0.11188,0.00014,6.84305]
[1778681358208,38.36,79648.88,94.7,-0.11188,0.00014,6.84305]
[1778681358212,38.36,79648.88,94.7,-0.11188,0.00014,6.84305]
[1778681358234,38.36,79648.88,94.7,-0.11188,0.00014,6.84305]
[1778681358387,38.36,79648.88,94.7,-0.11188,0.00014,6.84305]
[1778681358394,38.36,79648.88,94.7,-0.11188,0.00014,6.84305]
[1778681358365,38.36,79650.11,94.7,-0.1117,0.00014,6.83555]
[1778681358821,38.36,79650.11,94.7,-0.1117,0.00014,6.83555]
[1778681358827,38.36,79650.11,94.7,-0.1117,0.00014,6.83555]
[1778681358859,38.36,79650.11,94.7,-0.1117,0.00014,6.83555]
[1778681359372,38.36,79665.67,94.7,-0.10956,0.00014,6.7427]
[1778681360265,38.36,79665.67,94.7,-0.10956,0.00014,6.7427]
[1778681360649,38.36,79665.11,94.7,-0.10963,0.00014,6.74564]
[1778681365573,38.35,79661.47,94.7,-0.11008,0.00014,6.76525]
[1778681365630,38.35,79660.93,94.7,-0.11015,0.00014,6.76845]
[1778681370886,38.35,79655.49,94.7,-0.11088,0.00014,6.79999]
[1778681371161,38.35,79655.49,94.7,-0.11088,0.00014,6.79999]
[1778681371170,38.35,79655.49,94.7,-0.11088,0.00014,6.79999]
[1778681371207,38.35,79655.49,94.7,-0.11088,0.00014,6.79999]
[1778681371303,38.35,79655.65,94.7,-0.11075,0.00014,6.79095]
[1778681371928,38.35,79655.65,94.7,-0.11075,0.00014,6.79095]
[1778681372079,38.35,79655.65,94.7,-0.11075,0.00014,6.79095]
[1778681372180,38.35,79647.88,94.7,-0.11182,0.00014,6.83725]
[1778681372463,38.35,79640.76,94.7,-0.11281,0.00014,6.87967]
[1778681373921,38.35,79640.76,94.7,-0.11281,0.00014,6.87967]
[1778681374020,38.35,79643.1,94.7,-0.11248,0.00014,6.86584]
[1778681374718,38.35,79643.1,94.7,-0.11248,0.00014,6.86584]
[1778681374818,38.35,79648.75,94.7,-0.1117,0.00014,6.83202]
[1778681375645,38.35,79648.75,94.7,-0.1117,0.00014,6.83202]
[1778681375746,38.35,79652.05,94.7,-0.11125,0.00014,6.81255]
[1778681380917,38.35,79657.71,94.7,-0.11046,0.00014,6.77844]
[1778681384336,38.35,79658.63,94.7,-0.11033,0.00014,6.77278]
[1778681384378,38.35,79657.79,94.7,-0.11044,0.00014,6.77759]
[1778681384609,38.35,79657.79,94.7,-0.11044,0.00014,6.77759]
[1778681384918,38.35,79657.79,94.7,-0.11044,0.00014,6.77759]
[1778681385088,38.35,79657.79,94.7,-0.11044,0.00014,6.77759]
[1778681385142,38.35,79657.79,94.7,-0.11044,0.00014,6.77759]
[1778681385673,38.34,79670.12,94.7,-0.10875,0.00014,6.70411]
[1778681391059,38.34,79673.86,94.7,-0.10822,0.00013,6.68064]
[1778681392596,38.34,79676.74,94.7,-0.10781,0.00013,6.66302]
[1778681393990,38.34,79671.22,94.7,-0.10855,0.00014,6.69537]
[1778681396807,38.33,79676.75,94.7,-0.10779,0.00013,6.66183]
[1778681396854,38.33,79676.75,94.7,-0.10779,0.00013,6.66183]
[1778681398925,38.33,79677.74,94.7,-0.10764,0.00013,6.65544]
[1778681398943,38.33,79677.74,94.7,-0.10764,0.00013,6.65544]
[1778681399089,38.33,79677.74,94.7,-0.10764,0.00013,6.65544]
[1778681399875,38.33,79656.27,94.7,-0.11054,0.00014,6.78179]
[1778681403350,38.32,79662.07,94.7,-0.10973,0.00014,6.74653]
[1778681411748,38.31,79673.16,94.7,-0.10815,0.00013,6.67773]
[1778681414885,38.31,79668.15,94.7,-0.10881,0.00014,6.70646]
[1778681418273,38.31,79665.92,94.7,-0.10909,0.00014,6.71867]
[1778681418351,38.3,79665.67,94.7,-0.10912,0.00014,6.71981]
[1778681419978,38.3,79654.93,94.7,-0.11058,0.00014,6.7835]
[1778681421818,38.3,79662.81,94.7,-0.1095,0.00014,6.73654]
[1778681426828,38.3,79666.11,94.7,-0.10905,0.00014,6.71695]
[1778681426873,38.3,79666.11,94.7,-0.10905,0.00014,6.71695]
[1778681427147,38.3,79666.11,94.7,-0.10905,0.00014,6.71695]
[1778681427151,38.3,79666.11,94.7,-0.10905,0.00014,6.71695]
[1778681427395,38.3,79666.11,94.7,-0.10905,0.00014,6.71695]
[1778681427444,38.3,79669.05,94.7,-0.10865,0.00014,6.69954]
[1778681427848,38.3,79669.05,94.7,-0.10865,0.00014,6.69954]
[1778681427863,38.3,79679.78,94.7,-0.1072,0.00013,6.63582]
[1778681430883,38.3,79687.91,94.7,-0.1061,0.00013,6.58728]
[1778681431549,38.3,79687.91,94.7,-0.1061,0.00013,6.58728]
[1778681432072,38.3,79695.1,94.7,-0.10504,0.00013,6.53708]
[1778681435678,38.3,79699.82,94.7,-0.10441,0.00013,6.5092]
[1778681436474,38.3,79699.82,94.7,-0.10441,0.00013,6.5092]
[1778681437750,38.3,79703.3,94.7,-0.10395,0.00013,6.48875]
[1778681438206,38.3,79703.3,94.7,-0.10395,0.00013,6.48875]
[1778681440189,38.3,79713.91,94.7,-0.10257,0.00013,6.42677]
[1778681440417,38.3,79720.67,94.7,-0.1017,0.00013,6.38747]
[1778681441301,38.3,79720.67,94.7,-0.1017,0.00013,6.38747]
[1778681441705,38.3,79721.82,94.7,-0.10155,0.00013,6.38092]
[1778681442409,38.3,79721.82,94.7,-0.10155,0.00013,6.38092]
[1778681442427,38.3,79732.65,94.7,-0.10016,0.00013,6.31818]
[1778681443344,38.3,79732.65,94.7,-0.10016,0.00013,6.31818]
[1778681443406,38.3,79739.08,94.7,-0.09935,0.00013,6.28089]
[1778681443680,38.3,79739.08,94.7,-0.09935,0.00013,6.28089]
[1778681444455,38.3,79732.38,94.7,-0.1002,0.00013,6.31998]
[1778681444643,38.3,79732.38,94.7,-0.1002,0.00013,6.31998]
[1778681444981,38.3,79733.06,94.7,-0.10012,0.00013,6.31596]
[1778681450016,38.31,79740.36,94.7,-0.09922,0.00013,6.27505]
[1778681451110,38.31,79740.36,94.7,-0.09922,0.00013,6.27505]
[1778681451137,38.31,79740.21,94.7,-0.09924,0.00013,6.27623]
[1778681451688,38.31,79740.21,94.7,-0.09924,0.00013,6.27623]
[1778681451698,38.31,79740.21,94.7,-0.09924,0.00013,6.27623]
[1778681451804,38.31,79740.21,94.7,-0.09924,0.00013,6.27623]
[1778681451942,38.31,79740.21,94.7,-0.09924,0.00013,6.27623]
[1778681452269,38.31,79752.81,94.7,-0.09766,0.00013,6.20356]
[1778681456497,38.3,79755.12,94.7,-0.09735,0.00012,6.18944]
[1778681457087,38.3,79755.5,94.7,-0.0973,0.00012,6.18698]
[1778681457092,38.3,79755.5,94.7,-0.0973,0.00012,6.18698]
[1778681457188,38.3,79755.5,94.7,-0.0973,0.00012,6.18698]
[1778681457190,38.3,79755.5,94.7,-0.0973,0.00012,6.18698]
[1778681457265,38.3,79755.07,94.7,-0.09734,0.00012,6.18918]
[1778681457975,38.3,79755.07,94.7,-0.09734,0.00012,6.18918]
[1778681457985,38.3,79755.07,94.7,-0.09734,0.00012,6.18918]
[1778681458458,38.3,79736.87,94.7,-0.09964,0.00013,6.29426]
[1778681458527,38.3,79736.87,94.7,-0.09964,0.00013,6.29426]
[1778681458548,38.3,79736.87,94.7,-0.09964,0.00013,6.29426]
[1778681458581,38.3,79736.87,94.7,-0.09964,0.00013,6.29426]
[1778681459400,38.3,79736.87,94.7,-0.09964,0.00013,6.29426]
[1778681459430,38.31,79722.93,94.7,-0.10148,0.00013,6.37777]
[1778681459658,38.31,79722.93,94.7,-0.10148,0.00013,6.37777]
[1778681460231,38.31,79722.93,94.7,-0.10148,0.00013,6.37777]
[1778681460332,38.31,79705.0,94.7,-0.10381,0.00013,6.48249]
[1778681460588,38.31,79705.0,94.7,-0.10381,0.00013,6.48249]
[1778681460889,38.31,79705.0,94.7,-0.10381,0.00013,6.48249]
[1778681465749,38.31,79712.53,94.7,-0.10283,0.00013,6.43858]
[1778681466129,38.31,79718.98,94.7,-0.102,0.00013,6.40103]
[1778681468119,38.31,79717.71,94.7,-0.10216,0.00013,6.40853]
[1778681468651,38.31,79718.69,94.7,-0.10204,0.00013,6.40292]
[1778681469163,38.31,79732.43,94.7,-0.10027,0.00013,6.3231]
[1778681471174,38.32,79725.6,94.7,-0.10116,0.00013,6.36323]
[1778681472702,38.32,79723.04,94.7,-0.10149,0.00013,6.37827]
[1778681478223,38.32,79725.49,94.7,-0.10119,0.00013,6.36484]
[1778681483258,38.32,79720.59,94.7,-0.10184,0.00013,6.39415]
[1778681488296,38.32,79726.84,94.7,-0.10105,0.00013,6.35847]
[1778681492312,38.33,79723.34,94.7,-0.10141,0.00013,6.37153]
[1778681492324,38.33,79723.25,94.7,-0.10142,0.00013,6.3722]
[1778681492647,38.33,79723.25,94.7,-0.10142,0.00013,6.3722]
[1778681493331,38.33,79718.94,94.7,-0.10198,0.00013,6.39741]
[1778681494194,38.33,79718.94,94.7,-0.10198,0.00013,6.39741]
[1778681494294,38.33,79718.94,94.7,-0.10198,0.00013,6.39741]
[1778681495005,38.33,79713.59,94.7,-0.10268,0.00013,6.42869]
[1778681495150,38.33,79713.59,94.7,-0.10268,0.00013,6.42869]
[1778681495242,38.33,79713.59,94.7,-0.10268,0.00013,6.42869]
[1778681495264,38.33,79713.59,94.7,-0.10268,0.00013,6.42869]
[1778681495287,38.33,79713.59,94.7,-0.10268,0.00013,6.42869]
[1778681495426,38.33,79702.13,94.7,-0.10418,0.00013,6.4957]
[1778681496464,38.33,79702.13,94.7,-0.10418,0.00013,6.4957]
[1778681496360,38.33,79692.25,94.7,-0.10548,0.00013,6.55359]
[1778681497135,38.33,79692.25,94.7,-0.10548,0.00013,6.55359]
[1778681498508,38.33,79688.78,94.7,-0.10594,0.00013,6.57385]
[1778681498463,38.33,79682.62,94.7,-0.10675,0.00013,6.60995]
[1778681500388,38.33,79674.94,94.7,-0.10777,0.00013,6.65481]
[1778681502695,38.32,79678.81,94.7,-0.10724,0.00013,6.63144]
[1778681503929,38.32,79679.5,94.7,-0.10714,0.00013,6.62714]
[1778681504457,38.32,79679.5,94.7,-0.10714,0.00013,6.62714]
[1778681504541,38.32,79685.9,94.7,-0.10628,0.00013,6.58921]
[1778681506735,38.32,79688.44,94.7,-0.10594,0.00013,6.57395]
[1778681507564,38.32,79688.44,94.7,-0.10594,0.00013,6.57395]
[1778681507954,38.32,79688.67,94.7,-0.1059,0.00013,6.57245]
[1778681509277,38.32,79690.71,94.7,-0.10563,0.00013,6.56032]
[1778681509498,38.32,79690.71,94.7,-0.10563,0.00013,6.56032]
[1778681511082,38.32,79697.14,94.7,-0.10477,0.00013,6.52234]
[1778681513418,38.32,79694.57,94.7,-0.10511,0.00013,6.53727]
[1778681515292,38.32,79691.15,94.7,-0.10556,0.00013,6.55714]
[1778681520366,38.31,79688.79,94.7,-0.10585,0.00013,6.57024]
[1778681525103,38.31,79693.94,94.7,-0.10515,0.00013,6.53922]
[1778681526755,38.31,79696.78,94.7,-0.10478,0.00013,6.52236]
[1778681527850,38.31,79694.05,94.7,-0.10513,0.00013,6.53831]
[1778681530725,38.31,79689.03,94.7,-0.10579,0.00013,6.56744]
[1778681530752,38.31,79689.03,94.7,-0.10579,0.00013,6.56744]
[1778681531313,38.31,79682.64,94.7,-0.10664,0.00013,6.60485]
[1778681532590,38.31,79682.64,94.7,-0.10664,0.00013,6.60485]
[1778681531608,38.31,79673.44,94.7,-0.10787,0.00013,6.65913]
[1778681536643,38.3,79671.6,94.7,-0.10809,0.00013,6.66863]
[1778681539882,38.3,79664.15,94.7,-0.10908,0.00014,6.7119]
[1778681541170,38.3,79664.15,94.7,-0.10908,0.00014,6.7119]
[1778681542138,38.3,79668.85,94.7,-0.10843,0.00014,6.68343]
[1778681542145,38.3,79668.85,94.7,-0.10843,0.00014,6.68343]
[1778681542303,38.3,79668.85,94.7,-0.10843,0.00014,6.68343]
[1778681542590,38.3,79668.85,94.7,-0.10843,0.00014,6.68343]
[1778681542680,38.3,79674.25,94.7,-0.1077,0.00013,6.65126]
[1778681543177,38.3,79688.63,94.7,-0.10577,0.00013,6.56637]
[1778681545070,38.3,79691.2,94.7,-0.10543,0.00013,6.55126]
[1778681545632,38.29,79691.01,94.7,-0.10545,0.00013,6.55217]
[1778681546205,38.29,79691.01,94.7,-0.10545,0.00013,6.55217]
[1778681548443,38.29,79689.42,94.7,-0.10566,0.00013,6.56141]
[1778681553763,38.29,79688.68,94.7,-0.10563,0.00013,6.55709]
[1778681556033,38.29,79688.64,94.7,-0.10563,0.00013,6.55721]
[1778681556129,38.29,79688.64,94.7,-0.10563,0.00013,6.55721]
[1778681556134,38.29,79680.95,94.7,-0.10665,0.00013,6.60225]
[1778681558277,38.29,79671.71,94.7,-0.10789,0.00013,6.65639]
[1778681560488,38.29,79671.47,94.7,-0.10792,0.00013,6.65781]
[1778681560924,38.29,79671.81,94.7,-0.10786,0.00013,6.65528]
[1778681560978,38.29,79671.81,94.7,-0.10786,0.00013,6.65528]
[1778681562364,38.29,79673.57,94.7,-0.10762,0.00013,6.64462]
[1778681562424,38.28,79681.58,94.7,-0.10654,0.00013,6.59711]
[1778681565553,38.28,79678.85,94.7,-0.10689,0.00013,6.61286]
[1778681567811,38.28,79678.21,94.7,-0.10697,0.00013,6.61624]
[1778681568821,38.28,79679.01,94.7,-0.10686,0.00013,6.61131]
[1778681569535,38.28,79679.01,94.7,-0.10686,0.00013,6.61131]
[1778681570883,38.28,79685.21,94.7,-0.10602,0.00013,6.57423]
[1778681572033,38.28,79685.21,94.7,-0.10602,0.00013,6.57423]
[1778681572897,38.28,79695.14,94.7,-0.1047,0.00013,6.51557]
[1778681577788,38.28,79691.08,94.7,-0.10522,0.00013,6.53904]
[1778681579837,38.28,79697.43,94.7,-0.10438,0.00013,6.50162]
[1778681580607,38.28,79697.43,94.7,-0.10438,0.00013,6.50162]
[1778681579946,38.28,79705.54,94.7,-0.10332,0.00013,6.45412]
[1778681580902,38.28,79705.54,94.7,-0.10332,0.00013,6.45412]
[1778681581190,38.28,79705.54,94.7,-0.10332,0.00013,6.45412]
[1778681582330,38.28,79706.65,94.7,-0.10317,0.00013,6.44763]
[1778681582969,38.28,79699.43,94.7,-0.10412,0.00013,6.48994]
[1778681583696,38.28,79699.43,94.7,-0.10412,0.00013,6.48994]
[1778681588532,38.28,79697.55,94.7,-0.10437,0.00013,6.50089]
[1778681588553,38.28,79697.55,94.7,-0.10437,0.00013,6.50089]
[1778681589517,38.28,79699.31,94.7,-0.10413,0.00013,6.49054]
[1778681591684,38.28,79705.52,94.7,-0.10332,0.00013,6.45419]
[1778681592370,38.28,79705.52,94.7,-0.10332,0.00013,6.45419]
[1778681594304,38.28,79712.0,94.7,-0.10248,0.00013,6.41642]
[1778681594679,38.28,79712.7,94.7,-0.10239,0.00013,6.41243]
[1778681595350,38.28,79712.7,94.7,-0.10239,0.00013,6.41243]
[1778681595653,38.28,79712.7,94.7,-0.10239,0.00013,6.41243]
[1778681597300,38.28,79713.08,94.7,-0.10234,0.00013,6.41041]
[1778681597453,38.28,79713.08,94.7,-0.10234,0.00013,6.41041]
[1778681597476,38.28,79713.08,94.7,-0.10234,0.00013,6.41041]
[1778681597486,38.28,79713.08,94.7,-0.10234,0.00013,6.41041]
[1778681597556,38.28,79712.89,94.7,-0.10237,0.00013,6.41162]
[1778681598098,38.28,79712.89,94.7,-0.10237,0.00013,6.41162]
[1778681598156,38.28,79712.89,94.7,-0.10237,0.00013,6.41162]
[1778681598626,38.28,79712.89,94.7,-0.10237,0.00013,6.41162]
[1778681598653,38.28,79715.73,94.7,-0.102,0.00013,6.39478]
[1778681598824,38.28,79715.73,94.7,-0.102,0.00013,6.39478]
[1778681599316,38.28,79715.73,94.7,-0.102,0.00013,6.39478]
[1778681599328,38.28,79715.73,94.7,-0.102,0.00013,6.39478]
[1778681599381,38.28,79720.47,94.7,-0.10139,0.00013,6.36731]
[1778681600869,38.27,79721.73,94.7,-0.10121,0.00013,6.35945]
[1778681600980,38.27,79721.73,94.7,-0.10121,0.00013,6.35945]
[1778681601182,38.27,79721.73,94.7,-0.10121,0.00013,6.35945]
[1778681602118,38.27,79725.59,94.7,-0.1007,0.00013,6.33651]
[1778681603618,38.27,79728.02,94.7,-0.10038,0.00013,6.32192]
[1778681603110,38.27,79734.39,94.7,-0.09956,0.00013,6.28454]
[1778681604117,38.27,79728.89,94.7,-0.10026,0.00013,6.3164]
[1778681605985,38.27,79732.17,94.7,-0.09984,0.00013,6.29732]
[1778681606852,38.27,79731.64,94.7,-0.09991,0.00013,6.30035]
[1778681606861,38.27,79731.64,94.7,-0.09991,0.00013,6.30035]
[1778681606863,38.27,79731.64,94.7,-0.09991,0.00013,6.30035]
[1778681607040,38.27,79731.64,94.7,-0.09991,0.00013,6.30035]
[1778681607519,38.27,79738.48,94.7,-0.09904,0.00013,6.26071]
[1778681609425,38.27,79740.92,94.7,-0.09872,0.00013,6.24624]
[1778681610731,38.26,79739.55,94.7,-0.09888,0.00013,6.25348]
[1778681610738,38.26,79739.55,94.7,-0.09888,0.00013,6.25348]
[1778681611166,38.27,79734.19,94.7,-0.09946,0.00013,6.27678]
[1778681614222,38.27,79734.91,94.7,-0.09936,0.00013,6.2726]
[1778681617713,38.27,79735.35,94.7,-0.09931,0.00013,6.27006]
[1778681617722,38.27,79735.35,94.7,-0.09931,0.00013,6.27006]
[1778681618215,38.26,79727.4,94.7,-0.10031,0.00013,6.31576]
[1778681618957,38.26,79727.4,94.7,-0.10031,0.00013,6.31576]
[1778681619236,38.26,79727.4,94.7,-0.10031,0.00013,6.31576]
[1778681621206,38.26,79725.05,94.7,-0.1006,0.00013,6.32851]
[1778681621236,38.26,79724.53,94.7,-0.10065,0.00013,6.33107]
[1778681622249,38.26,79724.53,94.7,-0.10065,0.00013,6.33107]
[1778681622303,38.26,79724.53,94.7,-0.10065,0.00013,6.33107]
[1778681624069,38.26,79721.26,94.7,-0.10107,0.00013,6.34989]
[1778681624075,38.26,79721.26,94.7,-0.10107,0.00013,6.34989]
[1778681626590,38.26,79714.49,94.7,-0.10194,0.00013,6.38904]
[1778681626688,38.26,79715.46,94.7,-0.10181,0.00013,6.38321]
[1778681629098,38.25,79711.74,94.7,-0.10227,0.00013,6.40383]
[1778681629572,38.25,79711.74,94.7,-0.10227,0.00013,6.40383]
[1778681629647,38.25,79709.3,94.7,-0.10257,0.00013,6.41751]
[1778681632769,38.25,79708.7,94.7,-0.10266,0.00013,6.4213]
[1778681633321,38.25,79708.59,94.7,-0.10266,0.00013,6.42167]
[1778681635588,38.25,79709.28,94.7,-0.10257,0.00013,6.41737]
[1778681635678,38.25,79709.28,94.7,-0.10257,0.00013,6.41737]
[1778681635699,38.25,79708.53,94.7,-0.10266,0.00013,6.42148]
[1778681637242,38.25,79706.49,94.7,-0.10293,0.00013,6.4335]
[1778681637468,38.25,79706.49,94.7,-0.10293,0.00013,6.4335]
[1778681638645,38.25,79704.03,94.7,-0.10325,0.00013,6.44798]
[1778681638676,38.25,79696.92,94.7,-0.10419,0.00013,6.48969]
[1778681638816,38.25,79696.92,94.7,-0.10419,0.00013,6.48969]
[1778681638908,38.25,79696.92,94.7,-0.10419,0.00013,6.48969]
[1778681639281,38.25,79696.92,94.7,-0.10419,0.00013,6.48969]
[1778681640551,38.25,79693.01,94.7,-0.1047,0.00013,6.51264]
[1778681640581,38.25,79693.01,94.7,-0.1047,0.00013,6.51264]
[1778681642323,38.25,79693.16,94.7,-0.10468,0.00013,6.51168]
[1778681643568,38.25,79694.13,94.7,-0.10455,0.00013,6.50595]
[1778681649434,38.25,79692.46,94.7,-0.10477,0.00013,6.51559]
[1778681653978,38.25,79694.59,94.7,-0.10448,0.00013,6.50269]
[1778681659505,38.25,79696.31,94.7,-0.10425,0.00013,6.49252]
[1778681664540,38.25,79698.47,94.7,-0.10396,0.00013,6.47976]
[1778681667302,38.25,79697.66,94.7,-0.10407,0.00013,6.48451]
[1778681671633,38.25,79694.32,94.7,-0.10451,0.00013,6.50406]
[1778681675512,38.25,79694.2,94.7,-0.10442,0.00013,6.49684]
[1778681678011,38.24,79691.51,94.7,-0.10477,0.00013,6.51252]
[1778681681342,38.24,79689.35,94.7,-0.10505,0.00013,6.52505]
[1778681681659,38.24,79695.88,94.7,-0.10419,0.00013,6.48663]
[1778681686694,38.24,79692.06,94.7,-0.10469,0.00013,6.50892]
[1778681689144,38.24,79692.24,94.7,-0.10466,0.00013,6.50777]
[1778681689348,38.24,79692.24,94.7,-0.10466,0.00013,6.50777]
[1778681690959,38.24,79693.41,94.7,-0.10451,0.00013,6.50082]
[1778681696764,38.24,79690.04,94.7,-0.10494,0.00013,6.52022]
[1778681700802,38.24,79689.99,94.7,-0.10495,0.00013,6.52036]
[1778681700805,38.24,79689.99,94.7,-0.10495,0.00013,6.52036]
[1778681700992,38.24,79689.99,94.7,-0.10495,0.00013,6.52036]
[1778681702537,38.24,79688.22,94.7,-0.10518,0.00013,6.53063]
[1778681705986,38.24,79685.15,94.7,-0.10558,0.00013,6.5484]
[1778681706018,38.24,79685.15,94.7,-0.10558,0.00013,6.5484]
[1778681706373,38.24,79685.15,94.7,-0.10558,0.00013,6.5484]
[1778681706721,38.24,79685.15,94.7,-0.10558,0.00013,6.5484]
[1778681706963,38.24,79693.78,94.7,-0.10443,0.00013,6.49743]
[1778681707843,38.24,79686.91,94.7,-0.10534,0.00013,6.53779]
[1778681708948,38.24,79686.91,94.7,-0.10534,0.00013,6.53779]
[1778681708949,38.24,79686.91,94.7,-0.10534,0.00013,6.53779]
[1778681708962,38.24,79686.91,94.7,-0.10534,0.00013,6.53779]
[1778681709236,38.24,79686.91,94.7,-0.10534,0.00013,6.53779]
[1778681709320,38.24,79686.91,94.7,-0.10534,0.00013,6.53779]
[1778681709433,38.24,79686.91,94.7,-0.10534,0.00013,6.53779]
[1778681710331,38.24,79687.55,94.7,-0.10525,0.00013,6.53386]
[1778681710377,38.24,79668.96,94.7,-0.10774,0.00014,6.64332]
[1778681711089,38.24,79668.96,94.7,-0.10774,0.00014,6.64332]
[1778681711101,38.24,79668.96,94.7,-0.10774,0.00014,6.64332]
[1778681711131,38.24,79668.96,94.7,-0.10774,0.00014,6.64332]
[1778681711165,38.24,79668.96,94.7,-0.10774,0.00014,6.64332]
[1778681711428,38.24,79668.96,94.7,-0.10774,0.00014,6.64332]
[1778681712315,38.23,79653.36,94.7,-0.10985,0.00014,6.73523]
[1778681713431,38.23,79653.36,94.7,-0.10985,0.00014,6.73523]
[1778681713465,38.23,79653.36,94.7,-0.10985,0.00014,6.73523]
[1778681715084,38.23,79656.78,94.7,-0.10937,0.00014,6.71452]
[1778681719047,38.23,79654.23,94.7,-0.10969,0.00014,6.72828]
[1778681720156,38.22,79654.7,94.7,-0.10961,0.00014,6.72477]
[1778681722088,38.22,79656.29,94.7,-0.10937,0.00014,6.71464]
[1778681722165,38.22,79656.29,94.7,-0.10937,0.00014,6.71464]
[1778681722305,38.22,79656.29,94.7,-0.10937,0.00014,6.71464]
[1778681723957,38.22,79664.58,94.7,-0.10823,0.00014,6.66479]
[1778681725294,38.22,79664.58,94.7,-0.10823,0.00014,6.66479]
[1778681725306,38.22,79664.58,94.7,-0.10823,0.00014,6.66479]
[1778681726758,38.22,79677.95,94.7,-0.10641,0.00013,6.58493]
[1778681727092,38.22,79677.95,94.7,-0.10641,0.00013,6.58493]
[1778681727642,38.22,79688.88,94.7,-0.10495,0.00013,6.52038]
[1778681729622,38.22,79693.44,94.7,-0.10434,0.00013,6.49352]
[1778681729624,38.22,79693.44,94.7,-0.10434,0.00013,6.49352]
[1778681729642,38.22,79693.36,94.7,-0.10436,0.00013,6.49398]
[1778681731684,38.21,79692.62,94.7,-0.10445,0.00013,6.498]
[1778681731784,38.21,79691.97,94.7,-0.10442,0.00013,6.49369]
[1778681732162,38.21,79691.97,94.7,-0.10442,0.00013,6.49369]
[1778681732235,38.21,79691.97,94.7,-0.10442,0.00013,6.49369]
[1778681732336,38.21,79693.27,94.7,-0.10425,0.00013,6.48604]
[1778681733187,38.21,79693.27,94.7,-0.10425,0.00013,6.48604]
[1778681733243,38.21,79693.27,94.7,-0.10425,0.00013,6.48604]
[1778681734643,38.21,79694.32,94.7,-0.1041,0.00013,6.47956]
[1778681734692,38.21,79701.91,94.7,-0.1031,0.00013,6.43476]
[1778681735336,38.21,79701.91,94.7,-0.1031,0.00013,6.43476]
[1778681735807,38.21,79701.91,94.7,-0.1031,0.00013,6.43476]
[1778681736258,38.21,79702.43,94.7,-0.10302,0.00013,6.43147]
[1778681736677,38.21,79702.43,94.7,-0.10302,0.00013,6.43147]
[1778681736778,38.21,79702.81,94.7,-0.10297,0.00013,6.42901]
[1778681737366,38.21,79702.81,94.7,-0.10297,0.00013,6.42901]
[1778681737648,38.21,79702.81,94.7,-0.10297,0.00013,6.42901]
[1778681737749,38.21,79703.55,94.7,-0.10287,0.00013,6.42477]
[1778681739690,38.21,79703.38,94.7,-0.1029,0.00013,6.42576]
[1778681739699,38.21,79703.48,94.7,-0.10287,0.00013,6.42472]
[1778681740092,38.21,79703.48,94.7,-0.10287,0.00013,6.42472]
[1778681740651,38.21,79703.48,94.7,-0.10287,0.00013,6.42472]
[1778681740702,38.21,79703.5,94.7,-0.10287,0.00013,6.42469]
[1778681741078,38.21,79710.98,94.7,-0.1019,0.00013,6.38097]
[1778681742002,38.21,79710.98,94.7,-0.1019,0.00013,6.38097]
[1778681742028,38.21,79710.98,94.7,-0.1019,0.00013,6.38097]
[1778681742085,38.21,79718.07,94.7,-0.10098,0.00013,6.3394]
[1778681746103,38.21,79713.07,94.7,-0.10161,0.00013,6.36814]
[1778681751149,38.2,79719.49,94.7,-0.10076,0.00013,6.32972]
[1778681756321,38.2,79720.33,94.7,-0.10065,0.00013,6.32449]
[1778681758670,38.2,79724.09,94.7,-0.10016,0.00013,6.30247]
[1778681758698,38.2,79723.58,94.7,-0.10022,0.00013,6.30538]
[1778681759539,38.2,79723.58,94.7,-0.10022,0.00013,6.30538]
[1778681759717,38.2,79722.27,94.7,-0.10038,0.00013,6.31258]
[1778681761516,38.2,79721.42,94.7,-0.10049,0.00013,6.31746]
[1778681764652,38.2,79722.72,94.7,-0.10032,0.00013,6.30971]
[1778681764698,38.2,79722.72,94.7,-0.10032,0.00013,6.30971]
[1778681764791,38.2,79723.55,94.7,-0.10021,0.00013,6.30482]
[1778681765204,38.2,79723.55,94.7,-0.10021,0.00013,6.30482]
[1778681765316,38.2,79723.55,94.7,-0.10021,0.00013,6.30482]
[1778681766103,38.2,79728.23,94.7,-0.0996,0.00013,6.27722]
[1778681766560,38.2,79728.23,94.7,-0.0996,0.00013,6.27722]
[1778681766647,38.2,79728.23,94.7,-0.0996,0.00013,6.27722]
[1778681771925,38.19,79725.48,94.7,-0.0999,0.00013,6.29086]
[1778681772251,38.19,79725.48,94.7,-0.0999,0.00013,6.29086]
[1778681772343,38.19,79725.48,94.7,-0.0999,0.00013,6.29086]
[1778681772575,38.19,79722.88,94.7,-0.10023,0.00013,6.30557]
[1778681778341,38.18,79717.51,94.7,-0.10091,0.00013,6.33628]
[1778681779077,38.18,79717.51,94.7,-0.10091,0.00013,6.33628]
[1778681782368,38.18,79718.05,94.7,-0.10083,0.00013,6.33284]
[1778681782593,38.18,79718.05,94.7,-0.10083,0.00013,6.33284]
[1778681782690,38.18,79718.39,94.7,-0.10079,0.00013,6.33077]
[1778681787842,38.17,79718.19,94.7,-0.10077,0.00013,6.33006]
[1778681788548,38.17,79719.94,94.7,-0.10054,0.00013,6.31941]
[1778681788649,38.17,79716.81,94.7,-0.10093,0.00013,6.33719]
[1778681789600,38.17,79716.81,94.7,-0.10093,0.00013,6.33719]
[1778681789689,38.17,79715.71,94.7,-0.10107,0.00013,6.3435]
[1778681790102,38.17,79715.71,94.7,-0.10107,0.00013,6.3435]
[1778681790179,38.17,79715.71,94.7,-0.10107,0.00013,6.3435]
[1778681790183,38.17,79715.71,94.7,-0.10107,0.00013,6.3435]
[1778681790189,38.17,79715.71,94.7,-0.10107,0.00013,6.3435]
[1778681790275,38.17,79715.71,94.7,-0.10107,0.00013,6.3435]
[1778681790426,38.17,79707.61,94.7,-0.10211,0.00013,6.39031]
[1778681790963,38.17,79707.61,94.7,-0.10211,0.00013,6.39031]
[1778681791156,38.17,79707.61,94.7,-0.10211,0.00013,6.39031]
[1778681791319,38.17,79707.61,94.7,-0.10211,0.00013,6.39031]
[1778681791646,38.17,79695.26,94.7,-0.10362,0.00013,6.45501]
[1778681792170,38.17,79695.26,94.7,-0.10362,0.00013,6.45501]
[1778681792225,38.17,79695.26,94.7,-0.10362,0.00013,6.45501]
[1778681792275,38.17,79695.26,94.7,-0.10362,0.00013,6.45501]
[1778681792309,38.17,79695.26,94.7,-0.10362,0.00013,6.45501]
[1778681792382,38.17,79695.26,94.7,-0.10362,0.00013,6.45501]
[1778681792616,38.17,79695.26,94.7,-0.10362,0.00013,6.45501]
[1778681792773,38.17,79680.83,94.7,-0.10553,0.00013,6.53964]
[1778681793768,38.17,79680.83,94.7,-0.10553,0.00013,6.53964]
[1778681793814,38.17,79670.48,94.7,-0.10692,0.00013,6.60071]
[1778681794281,38.17,79670.48,94.7,-0.10692,0.00013,6.60071]
[1778681795698,38.17,79684.55,94.7,-0.10503,0.00013,6.51731]
[1778681799489,38.17,79676.34,94.7,-0.10612,0.00013,6.56549]
[1778681800117,38.17,79676.34,94.7,-0.10612,0.00013,6.56549]
[1778681802582,38.17,79677.44,94.7,-0.10596,0.00013,6.55876]
[1778681805944,38.16,79679.45,94.7,-0.10568,0.00013,6.54645]
[1778681807232,38.16,79679.16,94.7,-0.10572,0.00013,6.54807]
[1778681807548,38.16,79688.83,94.7,-0.10443,0.00013,6.49099]
[1778681808766,38.16,79695.62,94.7,-0.10354,0.00013,6.45108]
[1778681809981,38.16,79695.77,94.7,-0.10352,0.00013,6.45024]
[1778681815604,38.16,79693.4,94.7,-0.10383,0.00013,6.46432]
[1778681816170,38.16,79693.4,94.7,-0.10383,0.00013,6.46432]
[1778681821647,38.16,79695.55,94.7,-0.10355,0.00013,6.45184]
[1778681826683,38.16,79692.69,94.7,-0.10393,0.00013,6.46873]
[1778681827631,38.16,79692.69,94.7,-0.10393,0.00013,6.46873]
[1778681828167,38.16,79695.49,94.7,-0.10356,0.00013,6.45229]
[1778681828553,38.16,79695.49,94.7,-0.10356,0.00013,6.45229]
[1778681828697,38.16,79704.56,94.7,-0.10238,0.00013,6.39917]
[1778681829238,38.16,79704.56,94.7,-0.10238,0.00013,6.39917]
[1778681829587,38.16,79704.56,94.7,-0.10238,0.00013,6.39917]
[1778681830592,38.16,79709.5,94.7,-0.10173,0.00013,6.37009]
[1778681830594,38.16,79709.5,94.7,-0.10173,0.00013,6.37009]
[1778681830600,38.16,79709.5,94.7,-0.10173,0.00013,6.37009]
[1778681830711,38.16,79710.45,94.7,-0.1016,0.00013,6.36438]
[1778681832649,38.16,79708.3,94.7,-0.10188,0.00013,6.3771]
[1778681832706,38.16,79708.3,94.7,-0.10188,0.00013,6.3771]
[1778681832807,38.16,79706.83,94.7,-0.10208,0.00013,6.38585]
[1778681835747,38.16,79716.12,94.7,-0.10086,0.00013,6.3311]
[1778681837275,38.16,79720.66,94.7,-0.10028,0.00013,6.30456]
[1778681837761,38.16,79722.76,94.7,-0.1,0.00013,6.29228]
[1778681839346,38.16,79724.1,94.7,-0.09982,0.00013,6.28408]
[1778681843804,38.15,79735.54,94.7,-0.09832,0.00013,6.21573]
[1778681844207,38.15,79735.54,94.7,-0.09832,0.00013,6.21573]
[1778681844272,38.15,79735.54,94.7,-0.09832,0.00013,6.21573]
[1778681844580,38.15,79735.54,94.7,-0.09832,0.00013,6.21573]
[1778681844811,38.15,79745.98,94.7,-0.097,0.00013,6.15512]
[1778681845317,38.15,79745.98,94.7,-0.097,0.00013,6.15512]
[1778681846354,38.15,79748.74,94.7,-0.09665,0.00013,6.139]
[1778681846994,38.15,79748.82,94.7,-0.09664,0.00013,6.13835]
[1778681847701,38.15,79748.82,94.7,-0.09664,0.00013,6.13835]
[1778681847726,38.15,79748.82,94.7,-0.09664,0.00013,6.13835]
[1778681852580,38.15,79745.01,94.7,-0.09699,0.00013,6.1516]
[1778681852990,38.15,79744.79,94.7,-0.09701,0.00013,6.15266]
[1778681856918,38.14,79744.15,94.7,-0.09708,0.00013,6.15577]
[1778681856896,38.14,79735.65,94.7,-0.09815,0.00013,6.20466]
[1778681859538,38.14,79736.64,94.7,-0.09801,0.00013,6.19835]
[1778681862940,38.14,79725.2,94.7,-0.09944,0.00013,6.26355]
[1778681865263,38.13,79725.35,94.7,-0.0994,0.00013,6.26194]
[1778681867599,38.13,79719.61,94.7,-0.10012,0.00013,6.2945]
[1778681867725,38.13,79718.77,94.7,-0.10022,0.00013,6.29897]
[1778681868455,38.13,79718.77,94.7,-0.10022,0.00013,6.29897]
[1778681868575,38.13,79718.77,94.7,-0.10022,0.00013,6.29897]
[1778681869590,38.13,79716.24,94.7,-0.10055,0.00013,6.31364]
[1778681870249,38.13,79712.24,94.7,-0.10106,0.00013,6.33687]
[1778681870769,38.13,79712.24,94.7,-0.10106,0.00013,6.33687]
[1778681873861,38.13,79714.02,94.7,-0.10083,0.00013,6.32628]
[1778681873907,38.13,79713.99,94.7,-0.10083,0.00013,6.32629]
[1778681878829,38.12,79714.91,94.7,-0.10068,0.00013,6.31952]
[1778681878917,38.12,79713.43,94.7,-0.10085,0.00013,6.32724]
[1778681880117,38.12,79710.71,94.7,-0.1012,0.00013,6.34312]
[1778681880149,38.12,79710.71,94.7,-0.1012,0.00013,6.34312]
[1778681880606,38.12,79710.71,94.7,-0.1012,0.00013,6.34312]
[1778681880880,38.12,79710.71,94.7,-0.1012,0.00013,6.34312]
[1778681880945,38.12,79707.43,94.7,-0.10162,0.00013,6.36204]
[1778681881521,38.12,79707.43,94.7,-0.10162,0.00013,6.36204]
[1778681881588,38.12,79707.43,94.7,-0.10162,0.00013,6.36204]
[1778681881843,38.12,79686.74,94.7,-0.10434,0.00013,6.48346]
[1778681882026,38.12,79686.74,94.7,-0.10434,0.00013,6.48346]
[1778681882186,38.12,79686.74,94.7,-0.10434,0.00013,6.48346]
[1778681882578,38.12,79686.74,94.7,-0.10434,0.00013,6.48346]
[1778681882767,38.12,79686.74,94.7,-0.10434,0.00013,6.48346]
[1778681882867,38.12,79671.85,94.7,-0.10632,0.00013,6.57122]
[1778681883558,38.12,79671.85,94.7,-0.10632,0.00013,6.57122]
[1778681883684,38.12,79663.5,94.7,-0.10744,0.00014,6.6205]
[1778681883989,38.12,79663.5,94.7,-0.10744,0.00014,6.6205]
[1778681886530,38.11,79656.63,94.7,-0.10837,0.00014,6.66084]
[1778681887622,38.11,79659.87,94.7,-0.10792,0.00014,6.64135]
[1778681887851,38.11,79659.87,94.7,-0.10792,0.00014,6.64135]
[1778681887915,38.11,79668.08,94.7,-0.10681,0.00013,6.5925]
[1778681889914,38.11,79668.74,94.7,-0.10672,0.00013,6.58859]
[1778681891638,38.11,79667.88,94.7,-0.10683,0.00013,6.59337]
[1778681891652,38.11,79667.88,94.7,-0.10683,0.00013,6.59337]
[1778681892434,38.11,79666.04,94.7,-0.10707,0.00014,6.60398]
[1778681892492,38.11,79666.04,94.7,-0.10707,0.00014,6.60398]
[1778681892578,38.11,79666.04,94.7,-0.10707,0.00014,6.60398]
[1778681892642,38.11,79657.26,94.7,-0.10825,0.00014,6.65593]
[1778681893698,38.11,79657.26,94.7,-0.10825,0.00014,6.65593]
[1778681897690,38.11,79659.94,94.7,-0.10787,0.00014,6.63922]
[1778681897712,38.11,79659.94,94.7,-0.10787,0.00014,6.63922]
[1778681897798,38.11,79659.94,94.7,-0.10787,0.00014,6.63922]
[1778681899502,38.11,79655.97,94.7,-0.1084,0.00014,6.66237]
[1778681902578,38.1,79655.16,94.7,-0.1085,0.00014,6.66647]
[1778681902709,38.1,79655.16,94.7,-0.1085,0.00014,6.66647]
[1778681908885,38.1,79657.63,94.7,-0.10813,0.00014,6.65032]
[1778681910286,38.09,79665.84,94.7,-0.107,0.00014,6.60087]
[1778681912901,38.09,79666.56,94.7,-0.10679,0.00013,6.58858]
[1778681917289,38.09,79659.61,94.7,-0.10771,0.00014,6.62871]
[1778681919293,38.09,79664.3,94.7,-0.10706,0.00014,6.60049]
[1778681927219,38.08,79661.06,94.7,-0.10747,0.00014,6.6182]
[1778681930345,38.08,79663.94,94.7,-0.10707,0.00014,6.6006]
[1778681930723,38.08,79663.94,94.7,-0.10707,0.00014,6.6006]
[1778681930817,38.08,79663.94,94.7,-0.10707,0.00014,6.6006]
[1778681936471,38.08,79661.88,94.7,-0.10732,0.00014,6.61187]
[1778681937141,38.08,79661.88,94.7,-0.10732,0.00014,6.61187]
[1778681937594,38.08,79661.88,94.7,-0.10732,0.00014,6.61187]
[1778681940018,38.08,79651.94,94.7,-0.10867,0.00014,6.67057]
[1778681943664,38.07,79653.13,94.7,-0.10848,0.00014,6.66243]
[1778681945351,38.07,79653.67,94.7,-0.1084,0.00014,6.65873]
[1778681946137,38.07,79655.3,94.7,-0.10817,0.00014,6.64879]
[1778681946749,38.07,79655.3,94.7,-0.10817,0.00014,6.64879]
[1778681947588,38.07,79658.74,94.7,-0.10769,0.00014,6.6281]
[1778681947622,38.07,79652.0,94.7,-0.10861,0.00014,6.66801]
[1778681949372,38.07,79651.78,94.7,-0.10863,0.00014,6.66906]
[1778681952008,38.06,79652.88,94.7,-0.10847,0.00014,6.662]
[1778681952019,38.06,79652.88,94.7,-0.10847,0.00014,6.662]
[1778681958826,38.06,79646.5,94.7,-0.1093,0.00014,6.6981]
[1778681963698,38.05,79644.58,94.7,-0.10953,0.00014,6.7081]
[1778681967057,38.05,79653.84,94.7,-0.10824,0.00014,6.65166]
[1778681967058,38.05,79653.84,94.7,-0.10824,0.00014,6.65166]
[1778681969557,38.04,79659.18,94.7,-0.1075,0.00014,6.61947]
[1778681973752,38.04,79659.85,94.7,-0.10729,0.00014,6.60694]
[1778681977759,38.04,79650.86,94.7,-0.10849,0.00014,6.6596]
[1778681981517,38.04,79649.77,94.7,-0.10862,0.00014,6.66536]
[1778681983139,38.03,79656.43,94.7,-0.1077,0.00014,6.62523]
[1778681983164,38.03,79656.43,94.7,-0.1077,0.00014,6.62523]
[1778681983801,38.03,79665.13,94.7,-0.10652,0.00014,6.57336]
[1778681988836,38.03,79668.95,94.7,-0.10599,0.00013,6.55022]
[1778681990812,38.03,79668.72,94.7,-0.10602,0.00013,6.5515]
[1778681992575,38.03,79668.57,94.7,-0.10604,0.00013,6.55222]
[1778681992919,38.03,79668.57,94.7,-0.10604,0.00013,6.55222]
[1778681998206,38.03,79663.29,94.7,-0.10674,0.00014,6.58284]
[1778681998688,38.03,79663.29,94.7,-0.10674,0.00014,6.58284]
[1778681998911,38.03,79663.29,94.7,-0.10674,0.00014,6.58284]
[1778681998988,38.03,79672.23,94.7,-0.10553,0.00013,6.52971]
[1778681999913,38.03,79684.72,94.7,-0.10386,0.00013,6.45586]
[1778682002575,38.03,79682.46,94.7,-0.10417,0.00013,6.46933]
[1778682003941,38.03,79690.81,94.7,-0.10306,0.00013,6.42021]
[1778682005955,38.03,79679.65,94.7,-0.10455,0.00013,6.4862]
[1778682006643,38.03,79679.65,94.7,-0.10455,0.00013,6.4862]
[1778682006962,38.03,79672.39,94.7,-0.10552,0.00013,6.52914]
[1778682009137,38.03,79670.11,94.7,-0.10582,0.00013,6.54251]
[1778682012088,38.03,79669.24,94.7,-0.10593,0.00013,6.54751]
[1778682013359,38.03,79667.61,94.7,-0.10615,0.00013,6.55699]
[1778682014012,38.03,79676.5,94.7,-0.10495,0.00013,6.50427]
[1778682016416,38.03,79679.36,94.7,-0.10457,0.00013,6.48736]
[1778682016529,38.03,79679.36,94.7,-0.10457,0.00013,6.48736]
[1778682018832,38.03,79674.03,94.7,-0.10529,0.00013,6.51888]
[1778682019831,38.03,79672.46,94.7,-0.10549,0.00013,6.52814]
[1778682020815,38.03,79673.99,94.7,-0.10529,0.00013,6.51903]
[1778682021067,38.03,79680.98,94.7,-0.10435,0.00013,6.47769]
[1778682022074,38.03,79687.16,94.7,-0.10354,0.00013,6.44127]
[1778682024644,38.03,79690.48,94.7,-0.1031,0.00013,6.42189]
[1778682030059,38.03,79691.99,94.7,-0.10291,0.00013,6.41345]
[1778682031504,38.03,79689.7,94.7,-0.10322,0.00013,6.42714]
[1778682037180,38.03,79691.19,94.7,-0.10293,0.00013,6.41135]
[1778682039671,38.03,79691.36,94.7,-0.10291,0.00013,6.41047]
[1778682040929,38.03,79689.54,94.7,-0.10316,0.00013,6.42141]
[1778682041023,38.03,79682.09,94.7,-0.10415,0.00013,6.46534]
[1778682043222,38.03,79688.39,94.7,-0.10331,0.00013,6.42832]
[1778682045543,38.03,79688.37,94.7,-0.10332,0.00013,6.42853]
[1778682050152,38.04,79690.29,94.7,-0.10307,0.00013,6.41764]
[1778682055306,38.04,79689.7,94.7,-0.10317,0.00013,6.42176]
[1778682057211,38.04,79689.11,94.7,-0.10325,0.00013,6.42532]
[1778682062484,38.04,79686.92,94.7,-0.10354,0.00013,6.4386]
[1778682063003,38.04,79686.92,94.7,-0.10354,0.00013,6.4386]
[1778682066082,38.04,79692.82,94.7,-0.10277,0.00013,6.40412]
[1778682066291,38.04,79693.46,94.7,-0.10269,0.00013,6.40057]
[1778682066357,38.04,79693.46,94.7,-0.10269,0.00013,6.40057]
[1778682066630,38.04,79693.46,94.7,-0.10269,0.00013,6.40057]
[1778682066693,38.04,79693.46,94.7,-0.10269,0.00013,6.40057]
[1778682066819,38.04,79693.46,94.7,-0.10269,0.00013,6.40057]
[1778682067029,38.04,79700.74,94.7,-0.10174,0.00013,6.35798]
[1778682067272,38.04,79700.74,94.7,-0.10174,0.00013,6.35798]
[1778682067590,38.04,79700.74,94.7,-0.10174,0.00013,6.35798]
[1778682067742,38.04,79708.19,94.7,-0.10077,0.00013,6.31425]
[1778682068681,38.04,79708.19,94.7,-0.10077,0.00013,6.31425]
[1778682069394,38.04,79706.77,94.7,-0.10096,0.00013,6.32281]
[1778682069708,38.04,79706.77,94.7,-0.10096,0.00013,6.32281]
[1778682071314,38.04,79705.61,94.7,-0.10111,0.00013,6.32984]
[1778682071386,38.04,79705.61,94.7,-0.10111,0.00013,6.32984]
[1778682071699,38.04,79705.61,94.7,-0.10111,0.00013,6.32984]
[1778682072328,38.05,79706.6,94.7,-0.101,0.00013,6.32454]
[1778682072513,38.05,79706.6,94.7,-0.101,0.00013,6.32454]
[1778682075040,38.05,79711.62,94.7,-0.10035,0.00013,6.29545]
[1778682075104,38.05,79712.19,94.7,-0.10029,0.00013,6.29267]
[1778682078837,38.05,79714.64,94.7,-0.09997,0.00013,6.27834]
[1778682080109,38.05,79716.43,94.7,-0.09974,0.00013,6.2679]
[1778682081807,38.05,79726.52,94.7,-0.09845,0.00013,6.20922]
[1778682082115,38.05,79726.52,94.7,-0.09845,0.00013,6.20922]
[1778682082158,38.05,79726.52,94.7,-0.09845,0.00013,6.20922]
[1778682082207,38.05,79729.7,94.7,-0.09805,0.00013,6.19094]
[1778682082324,38.05,79729.7,94.7,-0.09805,0.00013,6.19094]
[1778682082371,38.05,79729.7,94.7,-0.09805,0.00013,6.19094]
[1778682082572,38.05,79729.7,94.7,-0.09805,0.00013,6.19094]
[1778682083165,38.05,79737.94,94.7,-0.097,0.00013,6.14298]
[1778682083509,38.05,79744.59,94.7,-0.09617,0.00013,6.10458]
[1778682085540,38.05,79740.6,94.7,-0.09666,0.00013,6.12731]
[1778682087440,38.05,79743.36,94.7,-0.09631,0.00013,6.11107]
[1778682089040,38.05,79743.81,94.7,-0.09625,0.00013,6.10835]
[1778682089047,38.05,79743.81,94.7,-0.09625,0.00013,6.10835]
[1778682089056,38.05,79743.81,94.7,-0.09625,0.00013,6.10835]
[1778682090411,38.05,79746.54,94.7,-0.0959,0.00012,6.09236]
[1778682091086,38.05,79746.54,94.7,-0.0959,0.00012,6.09236]
[1778682092573,38.04,79745.69,94.7,-0.0959,0.00013,6.08936]
[1778682097608,38.04,79741.35,94.7,-0.09643,0.00013,6.11376]
[1778682098326,38.04,79741.35,94.7,-0.09643,0.00013,6.11376]
[1778682098378,38.04,79741.35,94.7,-0.09643,0.00013,6.11376]
[1778682099512,38.04,79742.43,94.7,-0.09629,0.00013,6.10739]
[1778682102571,38.04,79741.37,94.7,-0.09642,0.00013,6.1131]
[1778682103494,38.04,79741.92,94.7,-0.09634,0.00013,6.10979]
[1778682103700,38.04,79741.92,94.7,-0.09634,0.00013,6.10979]
[1778682103943,38.04,79741.92,94.7,-0.09634,0.00013,6.10979]
[1778682104484,38.04,79737.76,94.7,-0.09686,0.00013,6.1337]
[1778682104510,38.04,79737.76,94.7,-0.09686,0.00013,6.1337]
[1778682104627,38.04,79737.76,94.7,-0.09686,0.00013,6.1337]
[1778682104850,38.04,79716.44,94.7,-0.09958,0.00013,6.25728]
[1778682105856,38.04,79716.44,94.7,-0.09958,0.00013,6.25728]
[1778682109695,38.03,79714.62,94.7,-0.09978,0.00013,6.26647]
[1778682109697,38.03,79714.62,94.7,-0.09978,0.00013,6.26647]
[1778682110023,38.03,79714.62,94.7,-0.09978,0.00013,6.26647]
[1778682110030,38.03,79714.62,94.7,-0.09978,0.00013,6.26647]
[1778682110153,38.03,79714.62,94.7,-0.09978,0.00013,6.26647]
[1778682110157,38.03,79714.62,94.7,-0.09978,0.00013,6.26647]
[1778682110094,38.03,79719.64,94.7,-0.09913,0.00013,6.23687]
[1778682110702,38.03,79729.42,94.7,-0.09787,0.00013,6.17973]
[1778682111222,38.03,79729.42,94.7,-0.09787,0.00013,6.17973]
[1778682111295,38.03,79729.42,94.7,-0.09787,0.00013,6.17973]
[1778682112024,38.03,79729.42,94.7,-0.09787,0.00013,6.17973]
[1778682112571,38.03,79733.04,94.7,-0.09741,0.00013,6.15852]
[1778682115130,38.03,79736.2,94.7,-0.097,0.00013,6.13986]
[1778682114730,38.03,79729.97,94.7,-0.09778,0.00013,6.17577]
[1778682116089,38.03,79729.97,94.7,-0.09778,0.00013,6.17577]
[1778682121779,38.02,79728.58,94.7,-0.09792,0.00013,6.18203]
[1778682126814,38.02,79726.97,94.7,-0.0981,0.00013,6.19017]
[1778682131852,38.01,79725.85,94.7,-0.09822,0.00013,6.19544]
[1778682134916,38.01,79725.95,94.7,-0.09819,0.00013,6.19435]
[1778682134941,38.01,79725.95,94.7,-0.09819,0.00013,6.19435]
[1778682135096,38.01,79725.95,94.7,-0.09819,0.00013,6.19435]
[1778682136149,38.01,79716.23,94.7,-0.09943,0.00013,6.25039]
[1778682137897,38.01,79714.56,94.7,-0.09963,0.00013,6.25979]
[1778682142936,38.0,79712.94,94.7,-0.0998,0.00013,6.26714]
[1778682143944,38.0,79719.66,94.7,-0.09892,0.00013,6.2276]
[1778682148979,37.99,79719.92,94.7,-0.09886,0.00013,6.22454]
[1778682154014,37.99,79721.3,94.7,-0.09854,0.00013,6.2073]
[1778682159049,37.98,79715.78,94.7,-0.09922,0.00013,6.23801]
[1778682160647,37.98,79716.24,94.7,-0.09916,0.00013,6.23501]
[1778682160782,37.98,79716.24,94.7,-0.09916,0.00013,6.23501]
[1778682161105,37.98,79716.24,94.7,-0.09916,0.00013,6.23501]
[1778682161204,37.98,79716.24,94.7,-0.09916,0.00013,6.23501]
[1778682161240,37.98,79725.26,94.7,-0.09799,0.00013,6.1822]
[1778682161724,37.98,79725.26,94.7,-0.09799,0.00013,6.1822]
[1778682162070,37.98,79733.08,94.7,-0.097,0.00013,6.1366]
[1778682162564,37.98,79733.08,94.7,-0.097,0.00013,6.1366]
[1778682163607,37.98,79733.86,94.7,-0.0969,0.00013,6.13191]
[1778682169119,37.97,79733.08,94.7,-0.09697,0.00013,6.13552]
[1778682174155,37.97,79735.62,94.7,-0.09664,0.00013,6.12001]
[1778682175996,37.97,79735.95,94.7,-0.09659,0.00013,6.11796]
[1778682177045,37.97,79737.7,94.7,-0.09637,0.00013,6.10769]
[1778682180017,37.97,79738.52,94.7,-0.09626,0.00013,6.10258]
[1778682180071,37.97,79738.52,94.7,-0.09626,0.00013,6.10258]
[1778682184012,37.97,79741.35,94.7,-0.09589,0.00013,6.08575]
[1778682184473,37.97,79741.89,94.7,-0.09582,0.00013,6.08254]
[1778682184516,37.97,79741.89,94.7,-0.09582,0.00013,6.08254]
[1778682184691,37.97,79741.89,94.7,-0.09582,0.00013,6.08254]
[1778682184997,37.97,79741.89,94.7,-0.09582,0.00013,6.08254]
[1778682187879,37.97,79746.97,94.7,-0.09518,0.00012,6.053]
[1778682191605,37.96,79746.05,94.7,-0.09529,0.00012,6.05809]
[1778682191639,37.96,79746.05,94.7,-0.09529,0.00012,6.05809]
[1778682192616,37.96,79742.98,94.7,-0.09567,0.00013,6.07571]
[1778682198364,37.96,79739.51,94.7,-0.0961,0.00013,6.09511]
[1778682200337,37.96,79739.89,94.7,-0.09605,0.00013,6.0928]
[1778682204826,37.96,79745.97,94.7,-0.09528,0.00012,6.0573]
[1778682210448,37.96,79746.17,94.7,-0.09524,0.00012,6.05565]
[1778682212733,37.96,79745.85,94.7,-0.09518,0.00012,6.04973]
[1778682213747,37.96,79745.51,94.7,-0.09522,0.00012,6.0516]
[1778682215540,37.96,79748.88,94.7,-0.0948,0.00012,6.03215]
[1778682215744,37.96,79748.88,94.7,-0.0948,0.00012,6.03215]
[1778682217539,37.96,79749.06,94.7,-0.09477,0.00012,6.03108]
[1778682217602,37.96,79749.06,94.7,-0.09477,0.00012,6.03108]
[1778682217611,37.96,79749.06,94.7,-0.09477,0.00012,6.03108]
[1778682218101,37.96,79749.06,94.7,-0.09477,0.00012,6.03108]
[1778682221096,37.96,79754.35,94.7,-0.09412,0.00012,6.00065]
[1778682224778,37.96,79756.39,94.7,-0.09387,0.00012,5.98908]
[1778682225369,37.96,79756.54,94.7,-0.09385,0.00012,5.9883]
[1778682225643,37.96,79763.67,94.7,-0.09297,0.00012,5.94745]
[1778682231596,37.96,79770.4,94.7,-0.09216,0.00012,5.90967]
[1778682234617,37.96,79761.43,94.7,-0.09327,0.00012,5.96141]
[1778682235617,37.96,79761.43,94.7,-0.09327,0.00012,5.96141]
[1778682235795,37.96,79761.43,94.7,-0.09327,0.00012,5.96141]
[1778682241667,37.97,79763.48,94.7,-0.09304,0.00012,5.95068]
[1778682244518,37.97,79765.32,94.7,-0.09282,0.00012,5.94036]
[1778682249731,37.97,79767.69,94.7,-0.09255,0.00012,5.92758]
[1778682254429,37.97,79764.5,94.7,-0.09295,0.00012,5.94635]
[1778682254475,37.97,79764.5,94.7,-0.09295,0.00012,5.94635]
[1778682254682,37.97,79764.5,94.7,-0.09295,0.00012,5.94635]
[1778682254798,37.97,79764.5,94.7,-0.09295,0.00012,5.94635]
[1778682254970,37.97,79764.5,94.7,-0.09295,0.00012,5.94635]
[1778682255253,37.97,79771.62,94.7,-0.09207,0.00012,5.90545]
[1778682255599,37.97,79771.62,94.7,-0.09207,0.00012,5.90545]
[1778682255796,37.97,79771.62,94.7,-0.09207,0.00012,5.90545]
[1778682256291,37.97,79771.62,94.7,-0.09207,0.00012,5.90545]
[1778682256257,37.97,79790.06,94.7,-0.08985,0.00012,5.80053]
[1778682257134,37.97,79780.74,94.7,-0.09097,0.00012,5.85336]
[1778682258932,37.97,79775.99,94.7,-0.09154,0.00012,5.88027]
[1778682262025,37.97,79771.89,94.7,-0.09203,0.00012,5.90318]
[1778682267862,37.96,79772.44,94.7,-0.09194,0.00012,5.89892]
[1778682272897,37.96,79767.79,94.7,-0.09238,0.00012,5.91688]
[1778682275301,37.96,79767.96,94.7,-0.09236,0.00012,5.91572]
[1778682276204,37.96,79767.39,94.7,-0.09242,0.00012,5.91879]
[1778682276206,37.96,79766.12,94.7,-0.09257,0.00012,5.92586]
[1778682281960,37.96,79761.61,94.7,-0.09314,0.00012,5.95247]
[1778682283136,37.96,79761.61,94.7,-0.09314,0.00012,5.95247]
[1778682283413,37.96,79758.87,94.7,-0.09348,0.00012,5.96827]
[1778682283453,37.96,79758.87,94.7,-0.09348,0.00012,5.96827]
[1778682283579,37.96,79758.87,94.7,-0.09348,0.00012,5.96827]
[1778682284066,37.96,79758.87,94.7,-0.09348,0.00012,5.96827]
[1778682284287,37.96,79758.87,94.7,-0.09348,0.00012,5.96827]
[1778682284374,37.96,79749.85,94.7,-0.0946,0.00012,6.02013]
[1778682284981,37.96,79742.3,94.7,-0.09554,0.00013,6.06363]
[1778682285495,37.96,79742.3,94.7,-0.09554,0.00013,6.06363]
[1778682291023,37.96,79742.7,94.7,-0.09548,0.00013,6.0609]
[1778682293143,37.96,79742.42,94.7,-0.09551,0.00013,6.06246]
[1778682294620,37.96,79734.42,94.7,-0.09652,0.00013,6.10852]
[1778682297071,37.96,79745.97,94.7,-0.09506,0.00012,6.04146]
[1778682297678,37.96,79745.97,94.7,-0.09506,0.00012,6.04146]
[1778682298051,37.96,79745.97,94.7,-0.09506,0.00012,6.04146]
[1778682299158,37.96,79747.44,94.7,-0.09488,0.00012,6.03296]
[1778682300321,37.96,79747.93,94.7,-0.09481,0.00012,6.03012]
[1778682303144,37.96,79753.4,94.7,-0.09414,0.00012,5.99872]
[1778682305321,37.96,79768.47,94.7,-0.09229,0.00012,5.91254]
[1778682306356,37.96,79768.47,94.7,-0.09229,0.00012,5.91254]
[1778682308166,37.96,79772.39,94.7,-0.09182,0.00012,5.89051]
[1778682308265,37.96,79773.57,94.7,-0.09168,0.00012,5.88398]
[1778682311306,37.96,79779.68,94.7,-0.09093,0.00012,5.84897]
[1778682311396,37.96,79779.68,94.7,-0.09093,0.00012,5.84889]
[1778682315430,37.96,79779.35,94.7,-0.09099,0.00012,5.85179]
[1778682316218,37.96,79779.16,94.7,-0.09101,0.00012,5.85278]
[1778682317487,37.96,79778.87,94.7,-0.09105,0.00012,5.85433]
[1778682318376,37.96,79778.87,94.7,-0.09105,0.00012,5.85433]
[1778682318232,37.96,79777.89,94.7,-0.09117,0.00012,5.86015]
[1778682320361,37.96,79777.66,94.7,-0.0912,0.00012,5.8617]
[1778682322012,37.97,79778.48,94.7,-0.09111,0.00012,5.85753]
[1778682322208,37.97,79778.48,94.7,-0.09111,0.00012,5.85753]
[1778682322291,37.97,79778.48,94.7,-0.09111,0.00012,5.85753]
[1778682322294,37.97,79784.85,94.7,-0.09035,0.00012,5.82162]
[1778682325277,37.97,79789.58,94.7,-0.08979,0.00012,5.79478]
[1778682326297,37.97,79789.65,94.7,-0.08978,0.00012,5.79438]
[1778682331323,37.97,79788.48,94.7,-0.08981,0.00012,5.79334]
[1778682335295,37.97,79788.8,94.7,-0.08978,0.00012,5.79151]
[1778682336332,37.97,79789.46,94.7,-0.0897,0.00012,5.78778]
[1778682336521,37.97,79789.89,94.7,-0.08965,0.00012,5.78535]
[1778682337609,37.97,79790.01,94.7,-0.08963,0.00012,5.78468]
[1778682343411,37.97,79794.69,94.7,-0.08908,0.00012,5.75831]
[1778682345090,37.97,79794.41,94.7,-0.08911,0.00012,5.75993]
[1778682348454,37.97,79797.11,94.7,-0.08879,0.00012,5.74488]
[1778682348686,37.97,79791.17,94.7,-0.0895,0.00012,5.77847]
[1778682349964,37.97,79785.1,94.7,-0.09023,0.00012,5.81284]
[1778682351579,37.97,79781.05,94.7,-0.09071,0.00012,5.83577]
[1778682351959,37.97,79781.48,94.7,-0.09067,0.00012,5.83353]
[1778682353215,37.97,79781.48,94.7,-0.09067,0.00012,5.83353]
[1778682353234,37.97,79782.54,94.7,-0.09054,0.00012,5.82781]
[1778682354638,37.97,79782.53,94.7,-0.09054,0.00012,5.8278]
[1778682354882,37.97,79782.85,94.7,-0.0905,0.00012,5.82593]
[1778682360529,37.97,79781.58,94.7,-0.09069,0.00012,5.83451]
[1778682365564,37.98,79780.63,94.7,-0.09083,0.00012,5.8412]
[1778682368585,37.98,79789.7,94.7,-0.08976,0.00012,5.79062]
[1778682371021,37.98,79790.96,94.7,-0.08961,0.00012,5.78383]
[1778682371136,37.98,79790.96,94.7,-0.08961,0.00012,5.78383]
[1778682371422,37.98,79790.96,94.7,-0.08961,0.00012,5.78383]
[1778682371444,37.99,79791.69,94.7,-0.08954,0.00012,5.7804]
[1778682373620,37.99,79799.09,94.7,-0.08866,0.00012,5.73876]
[1778682378306,37.99,79799.37,94.7,-0.08863,0.00012,5.7374]
[1778682379655,37.99,79799.46,94.7,-0.08863,0.00012,5.73703]
[1778682380293,37.99,79799.46,94.7,-0.08863,0.00012,5.73703]
[1778682380602,37.99,79803.26,94.7,-0.08818,0.00012,5.71579]
[1778682384349,37.99,79804.47,94.7,-0.08804,0.00012,5.70921]
[1778682384446,37.99,79804.47,94.7,-0.08804,0.00012,5.70921]
[1778682385372,37.99,79805.11,94.7,-0.08797,0.00012,5.70585]
[1778682385872,37.99,79809.05,94.7,-0.08751,0.00012,5.68386]
[1778682386341,37.99,79809.05,94.7,-0.08751,0.00012,5.68386]
[1778682386641,37.99,79811.95,94.7,-0.08718,0.00012,5.66776]
[1778682388577,37.99,79809.19,94.7,-0.0875,0.00012,5.6834]
[1778682388834,37.99,79809.19,94.7,-0.0875,0.00012,5.6834]
[1778682389977,37.99,79809.93,94.7,-0.08742,0.00012,5.67956]
[1778682391397,37.99,79811.73,94.7,-0.08722,0.00012,5.66964]
[1778682391472,37.99,79817.13,94.7,-0.08649,0.00012,5.63204]
[1778682396486,38.0,79820.83,94.7,-0.08609,0.00012,5.61264]
[1778682397649,38.0,79820.89,94.7,-0.08608,0.00012,5.6123]
[1778682401224,38.0,79818.14,94.7,-0.08641,0.00012,5.62841]
[1778682402398,38.0,79817.62,94.7,-0.08648,0.00012,5.63179]
[1778682402630,38.0,79817.62,94.7,-0.08649,0.00012,5.63201]
[1778682406273,38.01,79817.37,94.7,-0.08653,0.00012,5.63405]
[1778682406646,38.01,79817.55,94.7,-0.08651,0.00012,5.63326]
[1778682409226,38.01,79819.64,94.7,-0.08628,0.00012,5.62203]
[1778682409586,38.01,79820.87,94.7,-0.08614,0.00012,5.6154]
[1778682413997,38.01,79825.82,94.7,-0.08559,0.00012,5.5889]
[1778682414026,38.01,79825.82,94.7,-0.08559,0.00012,5.5889]
[1778682420004,38.02,79826.67,94.7,-0.08553,0.00012,5.58586]
[1778682420576,38.02,79827.11,94.7,-0.08548,0.00012,5.5837]
[1778682420791,38.02,79827.11,94.7,-0.08548,0.00012,5.5837]
[1778682422671,38.02,79831.07,94.7,-0.08504,0.00011,5.56232]
[1778682423246,38.02,79831.07,94.7,-0.08504,0.00011,5.56232]
[1778682423439,38.02,79831.07,94.7,-0.08504,0.00011,5.56232]
[1778682423702,38.02,79832.85,94.7,-0.08485,0.00011,5.55277]
[1778682427003,38.03,79844.81,94.7,-0.08352,0.00011,5.48817]
[1778682431340,38.05,79851.79,94.7,-0.08285,0.00011,5.45568]
[1778682432038,38.05,79860.22,94.7,-0.08192,0.00011,5.40996]
[1778682435544,38.06,79850.73,94.7,-0.08301,0.00011,5.46363]
[1778682437112,38.06,79864.97,94.7,-0.08144,0.00011,5.38659]
[1778682440511,38.07,79873.6,94.7,-0.08053,0.00011,5.34145]
[1778682442785,38.07,79871.86,94.7,-0.08075,0.00011,5.35223]
[1778682448959,38.09,79870.71,94.7,-0.08093,0.00011,5.36157]
[1778682448991,38.09,79870.71,94.7,-0.08093,0.00011,5.36157]
[1778682454193,38.1,79867.13,94.7,-0.08131,0.00011,5.37781]
[1778682455274,38.1,79867.13,94.7,-0.08131,0.00011,5.37781]
[1778682461242,38.12,79863.72,94.7,-0.08177,0.00011,5.40043]
[1778682462563,38.12,79863.72,94.7,-0.08177,0.00011,5.40043]
[1778682462249,38.12,79856.82,94.7,-0.08255,0.00011,5.43871]
[1778682463053,38.12,79856.82,94.7,-0.08255,0.00011,5.43871]
[1778682463335,38.12,79848.64,94.7,-0.08348,0.00011,5.48408]
[1778682466277,38.12,79838.95,94.7,-0.0846,0.00011,5.53866]
[1778682467537,38.12,79838.95,94.9,-0.0846,0.00011,5.53866]
[1778682468329,38.13,79839.2,94.9,-0.08458,0.00011,5.53762]
[1778682472451,38.13,79843.81,94.9,-0.08409,0.00011,5.51366]
[1778682477871,38.14,79840.72,94.9,-0.08448,0.00011,5.53288]
[1778682480079,38.14,79840.57,94.9,-0.08451,0.00011,5.53439]
[1778682480521,38.14,79840.57,94.9,-0.08451,0.00011,5.53439]
[1778682480501,38.14,79827.12,94.9,-0.08606,0.00012,5.60918]
[1778682480704,38.14,79827.12,94.9,-0.08606,0.00012,5.60918]
[1778682481382,38.16,79818.05,94.9,-0.08723,0.00012,5.66532]
[1778682482261,38.16,79818.05,94.9,-0.08723,0.00012,5.66532]
[1778682485009,38.17,79819.15,94.9,-0.08713,0.00012,5.66068]
[1778682485517,38.17,79819.15,94.9,-0.08713,0.00012,5.66068]
[1778682485756,38.17,79820.61,94.9,-0.08697,0.00012,5.65304]
[1778682486330,38.17,79820.61,94.9,-0.08697,0.00012,5.65304]
[1778682486417,38.17,79824.63,94.9,-0.08651,0.00012,5.63094]
[1778682487056,38.17,79824.63,94.9,-0.08651,0.00012,5.63094]
[1778682487424,38.17,79832.02,94.9,-0.08566,0.00011,5.59013]
[1778682487703,38.17,79832.02,94.9,-0.08566,0.00011,5.59013]
[1778682491504,38.18,79834.13,94.9,-0.08544,0.00011,5.57926]
[1778682497211,38.18,79832.33,94.9,-0.08568,0.00011,5.59076]
[1778682502535,38.19,79828.87,94.9,-0.0861,0.00012,5.61142]
[1778682502690,38.19,79828.87,94.9,-0.0861,0.00012,5.61142]
[1778682503116,38.19,79828.87,94.9,-0.0861,0.00012,5.61142]
[1778682503542,38.19,79821.67,94.9,-0.08694,0.00012,5.65164]
[1778682506317,38.19,79822.93,94.9,-0.0868,0.00012,5.64494]
[1778682506563,38.19,79832.01,94.9,-0.08576,0.00011,5.59471]
[1778682507605,38.19,79832.01,94.9,-0.08576,0.00011,5.59471]
[1778682507570,38.19,79839.67,94.9,-0.08489,0.00011,5.5526]
[1778682509298,38.19,79842.17,94.9,-0.08461,0.00011,5.53912]
[1778682513210,38.2,79848.34,94.9,-0.08384,0.00011,5.49909]
[1778682518054,38.2,79855.74,94.9,-0.08304,0.00011,5.46021]
[1778682520668,38.21,79859.39,94.9,-0.08266,0.00011,5.44162]
[1778682526236,38.22,79857.59,94.9,-0.08292,0.00011,5.45425]
[1778682526467,38.22,79857.59,94.9,-0.08292,0.00011,5.45425]
[1778682527642,38.22,79850.94,94.9,-0.08367,0.00011,5.49112]
[1778682527893,38.22,79850.94,94.9,-0.08367,0.00011,5.49112]
[1778682530944,38.22,79842.65,94.9,-0.08463,0.00011,5.53779]
[1778682537751,38.23,79842.25,94.9,-0.08473,0.00011,5.54249]
[1778682538578,38.23,79842.25,94.9,-0.08473,0.00011,5.54249]
[1778682539249,38.24,79842.11,94.9,-0.08476,0.00011,5.54391]
[1778682539632,38.24,79842.11,94.9,-0.08476,0.00011,5.54391]
[1778682542321,38.24,79842.47,94.9,-0.08473,0.00011,5.54255]
[1778682543334,38.24,79844.04,94.9,-0.08457,0.00011,5.53456]
[1778682544323,38.24,79843.7,94.9,-0.08461,0.00011,5.53677]
[1778682544648,38.24,79843.7,94.9,-0.08461,0.00011,5.53677]
[1778682545303,38.24,79843.56,94.9,-0.08463,0.00011,5.53788]
[1778682545529,38.24,79843.56,94.9,-0.08463,0.00011,5.53788]
[1778682545925,38.24,79843.6,94.9,-0.08464,0.00011,5.53799]
[1778682550866,38.25,79842.12,94.9,-0.08483,0.00011,5.54747]
[1778682551574,38.25,79842.12,94.9,-0.08483,0.00011,5.54747]
[1778682551585,38.25,79842.12,94.9,-0.08483,0.00011,5.54747]
[1778682551901,38.25,79842.12,94.9,-0.08484,0.00011,5.5478]
[1778682553305,38.25,79839.6,94.9,-0.08513,0.00011,5.562]
[1778682554615,38.25,79835.16,94.9,-0.08565,0.00011,5.58713]
[1778682557228,38.26,79835.17,94.9,-0.08566,0.00011,5.58758]
[1778682558252,38.26,79834.9,94.9,-0.0857,0.00011,5.58958]
[1778682561555,38.26,79832.52,94.9,-0.08599,0.00011,5.60325]
[1778682567557,38.26,79834.35,94.9,-0.08581,0.00011,5.59458]
[1778682571061,38.27,79831.1,94.9,-0.0862,0.00012,5.61372]
[1778682572343,38.27,79823.79,94.9,-0.08695,0.00012,5.64687]
[1778682572639,38.27,79823.79,94.9,-0.08695,0.00012,5.64687]
[1778682572444,38.27,79812.26,94.9,-0.0883,0.00012,5.71122]
[1778682573390,38.27,79812.26,94.9,-0.0883,0.00012,5.71122]
[1778682575046,38.27,79825.98,94.9,-0.08671,0.00012,5.63516]
[1778682577643,38.27,79828.82,94.9,-0.08638,0.00012,5.6196]
[1778682579708,38.27,79822.58,94.9,-0.08712,0.00012,5.65475]
[1778682581768,38.28,79819.97,94.9,-0.08742,0.00012,5.66954]
[1778682587130,38.28,79825.2,94.9,-0.08684,0.00012,5.64136]
[1778682592165,38.28,79824.27,94.9,-0.08696,0.00012,5.64728]
[1778682594204,38.28,79825.1,94.9,-0.08687,0.00012,5.64283]
[1778682600226,38.29,79827.92,94.9,-0.08657,0.00012,5.62847]
[1778682602199,38.29,79828.22,94.9,-0.08654,0.00012,5.62699]
[1778682603456,38.29,79813.86,94.9,-0.08824,0.00012,5.70856]
[1778682608675,38.29,79815.68,94.9,-0.08803,0.00012,5.69862]
[1778682610604,38.3,79822.25,94.9,-0.08727,0.00012,5.66225]
[1778682612573,38.3,79816.68,94.9,-0.08792,0.00012,5.69348]
[1778682612664,38.3,79816.68,94.9,-0.08792,0.00012,5.69348]
[1778682612653,38.3,79816.4,94.9,-0.08796,0.00012,5.69512]
[1778682613318,38.3,79814.95,94.9,-0.08813,0.00012,5.70328]
[1778682618356,38.3,79813.22,94.9,-0.08834,0.00012,5.71321]
[1778682622009,38.3,79819.12,94.9,-0.08765,0.00012,5.68058]
[1778682627421,38.3,79825.09,94.9,-0.08698,0.00012,5.64823]
[1778682630724,38.3,79831.69,94.9,-0.08623,0.00012,5.61217]
[1778682636485,38.31,79836.73,94.9,-0.08557,0.00011,5.57815]
[1778682641520,38.31,79831.91,94.9,-0.08615,0.00012,5.60598]
[1778682646555,38.32,79831.31,94.9,-0.08624,0.00012,5.61034]
[1778682651590,38.32,79831.91,94.9,-0.0862,0.00012,5.60805]
[1778682656625,38.32,79831.56,94.9,-0.08626,0.00012,5.61096]
[1778682660035,38.33,79829.82,94.9,-0.08647,0.00012,5.62116]
[1778682660764,38.33,79821.84,94.9,-0.0874,0.00012,5.66558]
[1778682662249,38.33,79821.27,94.9,-0.08746,0.00012,5.66886]
[1778682662365,38.33,79821.27,94.9,-0.08746,0.00012,5.66886]
[1778682662614,38.33,79821.27,94.9,-0.08746,0.00012,5.66886]
[1778682662683,38.33,79811.53,94.9,-0.0886,0.00012,5.72319]
[1778682662816,38.33,79811.53,94.9,-0.0886,0.00012,5.72319]
[1778682666598,38.33,79813.33,94.9,-0.08842,0.00012,5.7142]
[1778682667688,38.33,79813.24,94.9,-0.08843,0.00012,5.71508]
[1778682667763,38.33,79813.24,94.9,-0.08843,0.00012,5.71508]
[1778682669392,38.34,79809.29,94.9,-0.08891,0.00012,5.73787]
[1778682674695,38.34,79806.91,94.9,-0.08923,0.00012,5.75286]
[1778682678779,38.35,79814.13,94.9,-0.08842,0.00012,5.71431]
[1778682679462,38.35,79814.13,94.9,-0.08842,0.00012,5.71431]
[1778682679468,38.35,79814.13,94.9,-0.08842,0.00012,5.71431]
[1778682684554,38.35,79809.96,94.9,-0.08894,0.00012,5.73905]
[1778682685463,38.36,79807.48,94.9,-0.08924,0.00012,5.75358]
[1778682689664,38.36,79807.7,94.9,-0.08924,0.00012,5.75339]
[1778682693338,38.37,79808.46,94.9,-0.08907,0.00012,5.74281]
[1778682693546,38.37,79808.41,94.9,-0.08909,0.00012,5.74377]
[1778682696846,38.37,79808.48,94.9,-0.08909,0.00012,5.74337]
[1778682697387,38.37,79808.48,94.9,-0.08909,0.00012,5.74337]
[1778682697912,38.37,79799.21,94.9,-0.09018,0.00012,5.7952]
[1778682701150,38.37,79799.87,94.9,-0.0901,0.00012,5.79134]
[1778682702847,38.37,79797.41,94.9,-0.09039,0.00012,5.8049]
[1778682703262,38.37,79797.41,94.9,-0.09039,0.00012,5.8049]
[1778682703380,38.37,79797.41,94.9,-0.09039,0.00012,5.8049]
[1778682703790,38.37,79797.41,94.9,-0.09039,0.00012,5.8049]
[1778682703954,38.37,79792.74,94.9,-0.09094,0.00012,5.83102]
[1778682705806,38.37,79792.74,94.9,-0.09094,0.00012,5.83102]
[1778682707561,38.37,79806.05,94.9,-0.08938,0.00012,5.75739]
[1778682710622,38.37,79798.92,94.9,-0.09025,0.00012,5.79814]
[1778682711744,38.37,79798.92,94.9,-0.09025,0.00012,5.79814]
[1778682713019,38.38,79792.16,94.9,-0.09106,0.00012,5.83662]
[1778682715115,38.38,79792.09,94.9,-0.09108,0.00012,5.83723]
[1778682715923,38.38,79792.09,94.9,-0.09108,0.00012,5.83763]
[1778682715944,38.38,79792.09,94.9,-0.09108,0.00012,5.83763]
[1778682721077,38.38,79792.49,94.9,-0.09106,0.00012,5.83636]
[1778682722225,38.38,79792.49,94.9,-0.09106,0.00012,5.83636]
[1778682723672,38.38,79783.98,94.9,-0.09209,0.00012,5.88487]
[1778682729147,38.39,79779.25,94.9,-0.09268,0.00012,5.91206]
[1778682731505,38.39,79778.5,94.9,-0.09277,0.00012,5.91638]
[1778682732242,38.39,79778.85,94.9,-0.09273,0.00012,5.91457]
[1778682735323,38.39,79774.89,94.9,-0.09321,0.00012,5.9371]
[1778682737203,38.39,79765.7,94.9,-0.09434,0.00012,5.98935]
[1778682738753,38.39,79765.7,94.9,-0.09434,0.00012,5.98935]
[1778682739357,38.39,79763.1,94.9,-0.09466,0.00012,6.00408]
[1778682739384,38.39,79763.1,94.9,-0.09466,0.00012,6.00408]
[1778682740961,38.39,79751.55,94.9,-0.09609,0.00012,6.06977]
[1778682741504,38.39,79751.55,94.9,-0.09609,0.00012,6.06977]
[1778682742240,38.39,79745.24,94.9,-0.09687,0.00013,6.10557]
[1778682744934,38.38,79748.57,94.9,-0.09645,0.00013,6.0861]
[1778682747092,38.38,79752.1,94.9,-0.096,0.00012,6.06557]
[1778682750831,38.38,79754.53,94.9,-0.09569,0.00012,6.05129]
[1778682756452,38.38,79754.68,94.9,-0.09555,0.00012,6.042]
[1778682756985,38.38,79758.87,94.9,-0.09503,0.00012,6.01801]
[1778682757294,38.38,79758.87,94.9,-0.09503,0.00012,6.01801]
[1778682757638,38.38,79765.51,94.9,-0.09421,0.00012,5.98016]
[1778682761433,38.38,79751.67,94.9,-0.09592,0.00012,6.05901]
[1778682762926,38.38,79751.82,94.9,-0.0959,0.00012,6.05802]
[1778682765047,38.38,79756.34,94.9,-0.09533,0.00012,6.03196]
[1778682765401,38.38,79758.37,94.9,-0.09509,0.00012,6.02068]
[1778682765953,38.38,79758.37,94.9,-0.09509,0.00012,6.02068]
[1778682766384,38.38,79758.37,94.9,-0.09509,0.00012,6.02068]
[1778682766408,38.38,79763.42,94.9,-0.09446,0.00012,5.99186]
[1778682768806,38.38,79766.16,94.9,-0.09412,0.00012,5.97626]
[1778682770436,38.38,79757.49,94.9,-0.09519,0.00012,6.02556]
[1778682771222,38.38,79757.49,94.9,-0.09519,0.00012,6.02556]
[1778682771443,38.38,79756.35,94.9,-0.09533,0.00012,6.03198]
[1778682774763,38.38,79755.31,94.9,-0.09547,0.00012,6.03849]
[1778682780506,38.39,79756.64,94.9,-0.09535,0.00012,6.03293]
[1778682785521,38.39,79759.11,94.9,-0.09507,0.00012,6.02002]
[1778682786672,38.39,79758.63,94.9,-0.09514,0.00012,6.02307]
[1778682788327,38.39,79765.05,94.9,-0.09436,0.00012,5.98718]
[1778682788574,38.39,79765.05,94.9,-0.09436,0.00012,5.98718]
[1778682788826,38.4,79769.61,94.9,-0.09381,0.00012,5.96165]
[1778682790576,38.4,79776.85,94.9,-0.09292,0.00012,5.92074]
[1778682792590,38.4,79785.39,94.9,-0.09189,0.00012,5.87272]
[1778682793404,38.4,79785.39,94.9,-0.09189,0.00012,5.87272]
[1778682798704,38.4,79787.9,94.9,-0.09161,0.00012,5.8594]
[1778682802278,38.4,79788.4,94.9,-0.09156,0.00012,5.85728]
[1778682802604,38.4,79788.4,94.9,-0.09156,0.00012,5.85728]
[1778682802662,38.4,79788.4,94.9,-0.09156,0.00012,5.85728]
[1778682803238,38.4,79792.06,94.9,-0.09113,0.00012,5.83688]
[1778682804777,38.4,79792.93,94.9,-0.09103,0.00012,5.8322]
[1778682804794,38.4,79792.93,94.9,-0.09103,0.00012,5.8322]
[1778682804866,38.4,79783.81,94.9,-0.09213,0.00012,5.88374]
[1778682810737,38.41,79784.72,94.9,-0.09203,0.00012,5.87931]
[1778682811034,38.41,79784.53,94.9,-0.09206,0.00012,5.88053]
[1778682813729,38.41,79780.02,94.9,-0.09251,0.00012,5.89853]
[1778682814652,38.41,79780.35,94.9,-0.09247,0.00012,5.89678]
[1778682815594,38.41,79781.91,94.9,-0.09228,0.00012,5.88809]
[1778682820786,38.41,79781.62,94.9,-0.09234,0.00012,5.89051]
[1778682822742,38.41,79780.46,94.9,-0.09248,0.00012,5.89718]
[1778682825800,38.41,79783.46,94.9,-0.09212,0.00012,5.88062]
[1778682825877,38.41,79783.46,94.9,-0.09212,0.00012,5.88062]
[1778682826133,38.41,79784.92,94.9,-0.09195,0.00012,5.87253]
[1778682826836,38.42,79795.77,94.9,-0.09065,0.00012,5.8117]
[1778682827231,38.42,79795.77,94.9,-0.09065,0.00012,5.8117]
[1778682830268,38.42,79798.38,94.9,-0.09036,0.00012,5.79783]
[1778682830770,38.42,79798.38,94.9,-0.09036,0.00012,5.79783]
[1778682831337,38.42,79800.96,94.9,-0.09005,0.00012,5.78365]
[1778682836906,38.43,79798.02,94.9,-0.09044,0.00012,5.80167]
[1778682840727,38.43,79796.64,94.9,-0.09062,0.00012,5.81016]
[1778682840934,38.43,79798.96,94.9,-0.09035,0.00012,5.7974]
[1778682844185,38.43,79804.43,94.9,-0.0897,0.00012,5.76716]
[1778682845283,38.43,79804.43,94.9,-0.08971,0.00012,5.7673]
[1778682845426,38.43,79804.43,94.9,-0.08971,0.00012,5.7673]
[1778682846003,38.43,79815.25,94.9,-0.08843,0.00012,5.7071]
[1778682847582,38.43,79822.81,94.9,-0.08756,0.00012,5.66531]
[1778682848141,38.43,79822.81,94.9,-0.08756,0.00012,5.66531]
[1778682849209,38.43,79824.24,94.9,-0.0874,0.00012,5.65762]
[1778682849601,38.43,79824.24,94.9,-0.0874,0.00012,5.65762]
[1778682849639,38.43,79811.23,94.9,-0.08892,0.00012,5.73002]
[1778682850645,38.43,79799.18,94.9,-0.09035,0.00012,5.79741]
[1778682852857,38.43,79797.75,94.9,-0.09052,0.00012,5.80551]
[1778682852875,38.43,79796.96,94.9,-0.09061,0.00012,5.81001]
[1778682858793,38.44,79798.31,94.9,-0.09047,0.00012,5.80347]
[1778682858886,38.44,79799.19,94.9,-0.09038,0.00012,5.79905]
[1778682864109,38.44,79796.64,94.9,-0.09069,0.00012,5.81376]
[1778682868125,38.44,79793.43,94.9,-0.09108,0.00012,5.83196]
[1778682868518,38.44,79793.43,94.9,-0.09108,0.00012,5.83196]
[1778682868521,38.44,79791.99,94.9,-0.09126,0.00012,5.84028]
[1778682869329,38.44,79791.99,94.9,-0.09126,0.00012,5.84028]
[1778682869487,38.44,79791.99,94.9,-0.09126,0.00012,5.84028]
[1778682870810,38.44,79788.35,94.9,-0.0917,0.00012,5.8609]
[1778682873657,38.44,79783.58,94.9,-0.09218,0.00012,5.88031]
[1778682874370,38.45,79785.2,94.9,-0.09199,0.00012,5.87147]
[1778682876805,38.45,79777.71,94.9,-0.0929,0.00012,5.91385]
[1778682880985,38.45,79772.8,94.9,-0.0935,0.00012,5.94181]
[1778682881041,38.45,79772.8,94.9,-0.0935,0.00012,5.94181]
[1778682882333,38.45,79767.69,94.9,-0.09413,0.00012,5.97096]
[1778682883483,38.45,79752.31,94.9,-0.09603,0.00012,6.0584]
[1778682886252,38.45,79753.65,94.9,-0.09586,0.00012,6.05062]
[1778682886265,38.45,79763.08,94.9,-0.09469,0.00012,5.99682]
[1778682888762,38.45,79767.57,94.9,-0.09414,0.00012,5.97121]
[1778682890210,38.45,79761.11,94.9,-0.09493,0.00012,6.00785]
[1778682891776,38.45,79760.14,94.9,-0.09505,0.00012,6.01333]
[1778682894767,38.45,79758.37,94.9,-0.09526,0.00012,6.0232]
[1778682900736,38.44,79761.89,94.9,-0.09482,0.00012,6.00277]
[1778682900984,38.44,79761.89,94.9,-0.09482,0.00012,6.00277]
[1778682901370,38.44,79760.94,94.9,-0.09493,0.00012,6.00806]
[1778682902410,38.44,79760.94,94.9,-0.09493,0.00012,6.00806]
[1778682902415,38.44,79752.94,94.9,-0.09593,0.00012,6.05395]
[1778682905107,38.45,79751.33,94.9,-0.09615,0.00012,6.06371]
[1778682906292,38.45,79751.48,94.9,-0.09614,0.00012,6.06333]
[1778682906692,38.45,79751.48,94.9,-0.09614,0.00012,6.06333]
[1778682907302,38.45,79750.74,94.9,-0.09624,0.00012,6.0678]
[1778682908640,38.45,79747.18,94.9,-0.09668,0.00013,6.08813]
[1778682909277,38.45,79746.06,94.9,-0.09683,0.00013,6.09497]
[1778682912694,38.45,79745.65,94.9,-0.09689,0.00013,6.09787]
[1778682918491,38.46,79742.42,94.9,-0.09733,0.00013,6.11757]
[1778682923526,38.46,79742.65,94.9,-0.09732,0.00013,6.11705]
[1778682926323,38.46,79742.35,94.9,-0.09736,0.00013,6.11908]
[1778682926562,38.46,79742.35,94.9,-0.09736,0.00013,6.11908]
[1778682926937,38.46,79742.35,94.9,-0.09736,0.00013,6.11908]
[1778682926997,38.46,79742.35,94.9,-0.09736,0.00013,6.11908]
[1778682927075,38.46,79744.5,94.9,-0.09709,0.00013,6.10693]
[1778682927831,38.46,79744.5,94.9,-0.09709,0.00013,6.10693]
[1778682927839,38.46,79754.6,94.9,-0.09583,0.00012,6.04944]
[1778682929568,38.46,79761.04,94.9,-0.09503,0.00012,6.0126]
[1778682930625,38.46,79761.04,94.9,-0.09503,0.00012,6.0126]
[1778682932135,38.46,79761.64,94.9,-0.09485,0.00012,6.00131]
[1778682937624,38.46,79763.31,94.9,-0.09464,0.00012,5.99158]
[1778682942207,38.46,79763.31,94.9,-0.09464,0.00012,5.99147]
[1778682942661,38.46,79763.01,94.9,-0.09468,0.00012,5.99348]
[1778682944274,38.46,79764.08,94.9,-0.09456,0.00012,5.98775]
[1778682944276,38.46,79764.08,94.9,-0.09456,0.00012,5.98775]
[1778682944673,38.46,79763.98,94.9,-0.09457,0.00012,5.98829]
[1778682949708,38.46,79763.39,94.9,-0.09464,0.00012,5.99148]
[1778682950417,38.46,79763.39,94.9,-0.09464,0.00012,5.99148]
[1778682950774,38.46,79763.39,94.9,-0.09464,0.00012,5.99148]
[1778682950900,38.46,79763.39,94.9,-0.09464,0.00012,5.99148]
[1778682950939,38.46,79754.87,94.9,-0.09569,0.00012,6.03989]
[1778682951528,38.46,79754.87,94.9,-0.09569,0.00012,6.03989]
[1778682951726,38.46,79742.69,94.9,-0.09722,0.00013,6.10971]
[1778682952733,38.46,79742.69,94.9,-0.09722,0.00013,6.10971]
[1778682956631,38.47,79742.7,94.9,-0.09723,0.00013,6.1103]
[1778682958701,38.47,79742.05,94.9,-0.09732,0.00013,6.11434]
[1778682958705,38.47,79742.05,94.9,-0.09732,0.00013,6.11434]
[1778682958773,38.47,79741.98,94.9,-0.09733,0.00013,6.1149]
[1778682960787,38.47,79748.2,94.9,-0.09654,0.00013,6.07889]
[1778682965824,38.46,79748.85,94.9,-0.09644,0.00013,6.07434]
[1778682966261,38.46,79748.85,94.9,-0.09644,0.00013,6.07434]
[1778682966371,38.46,79748.85,94.9,-0.09644,0.00013,6.07434]
[1778682966614,38.46,79748.85,94.9,-0.09644,0.00013,6.07434]
[1778682966995,38.46,79748.81,94.9,-0.09644,0.00013,6.0744]
[1778682971243,38.47,79754.51,94.9,-0.09575,0.00012,6.04279]
[1778682972078,38.47,79761.08,94.9,-0.09494,0.00012,6.0053]
[1778682976902,38.46,79746.57,94.9,-0.09674,0.00013,6.08766]
[1778682977417,38.46,79746.57,94.9,-0.09674,0.00013,6.08766]
[1778682977469,38.46,79746.57,94.9,-0.09674,0.00013,6.08766]
[1778682977676,38.46,79746.57,94.9,-0.09674,0.00013,6.08766]
[1778682977909,38.46,79743.04,94.9,-0.09717,0.00013,6.10766]
[1778682979601,38.46,79742.32,94.9,-0.09727,0.00013,6.11195]
[1778682979725,38.46,79742.32,94.9,-0.09727,0.00013,6.11195]
[1778682979923,38.46,79742.21,94.9,-0.09729,0.00013,6.11274]
[1778682981649,38.46,79743.01,94.9,-0.09718,0.00013,6.10795]
[1778682981937,38.46,79744.04,94.9,-0.09705,0.00013,6.10185]
[1778682982327,38.46,79744.04,94.9,-0.09705,0.00013,6.10185]
[1778682982696,38.46,79744.04,94.9,-0.09705,0.00013,6.10185]
[1778682983646,38.46,79744.12,94.9,-0.09704,0.00013,6.10156]
[1778682984039,38.46,79744.12,94.9,-0.09704,0.00013,6.10156]
[1778682983951,38.46,79743.97,94.9,-0.09706,0.00013,6.1026]
[1778682984314,38.46,79743.97,94.9,-0.09706,0.00013,6.1026]
[1778682984898,38.46,79743.97,94.9,-0.09706,0.00013,6.1026]
[1778682984958,38.46,79743.19,94.9,-0.09716,0.00013,6.10724]
[1778682986588,38.47,79743.47,94.9,-0.09713,0.00013,6.1058]
[1778682986804,38.47,79743.47,94.9,-0.09713,0.00013,6.1058]
[1778682987185,38.47,79741.11,94.9,-0.09743,0.00013,6.11948]
[1778682987213,38.47,79741.11,94.9,-0.09743,0.00013,6.11948]
[1778682987275,38.47,79741.11,94.9,-0.09743,0.00013,6.11948]
[1778682987540,38.47,79741.11,94.9,-0.09743,0.00013,6.11948]
[1778682987979,38.47,79731.65,94.9,-0.09863,0.00013,6.17389]
[1778682988788,38.47,79731.65,94.9,-0.09863,0.00013,6.17389]
[1778682989634,38.47,79733.7,94.9,-0.09838,0.00013,6.16219]
[1778682989993,38.47,79737.76,94.9,-0.09786,0.00013,6.13898]
[1778682990662,38.47,79737.76,94.9,-0.09786,0.00013,6.13898]
[1778682990880,38.47,79737.76,94.9,-0.09786,0.00013,6.13898]
[1778682991000,38.47,79736.42,94.9,-0.09792,0.00013,6.1386]
[1778682991623,38.47,79736.42,94.9,-0.09792,0.00013,6.1386]
[1778682992007,38.47,79740.89,94.9,-0.09736,0.00013,6.11311]
[1778682996277,38.46,79746.45,94.9,-0.09664,0.00013,6.08054]
[1778682996440,38.46,79746.45,94.9,-0.09664,0.00013,6.08054]
[1778682996953,38.46,79746.45,94.9,-0.09664,0.00013,6.08054]
[1778682997998,38.46,79746.38,94.9,-0.09665,0.00013,6.08077]
[1778683003084,38.46,79747.33,94.9,-0.09651,0.00013,6.07435]
[1778683004585,38.46,79746.63,94.9,-0.09659,0.00013,6.07818]
[1778683005098,38.46,79746.98,94.9,-0.09655,0.00013,6.07601]
[1778683005670,38.46,79746.98,94.9,-0.09655,0.00013,6.07601]
[1778683006105,38.46,79748.45,94.9,-0.09637,0.00013,6.06783]
[1778683010614,38.46,79748.24,94.9,-0.09638,0.00013,6.06842]
[1778683010689,38.46,79748.24,94.9,-0.09638,0.00013,6.06842]
[1778683010917,38.46,79748.24,94.9,-0.09638,0.00013,6.06842]
[1778683011140,38.46,79756.74,94.9,-0.09532,0.00012,6.01982]
[1778683011707,38.46,79756.74,94.9,-0.09532,0.00012,6.01982]
[1778683012552,38.46,79756.74,94.9,-0.09532,0.00012,6.01973]
[1778683012653,38.46,79764.01,94.9,-0.09442,0.00012,5.9784]
[1778683013991,38.46,79764.01,94.9,-0.09442,0.00012,5.9784]
[1778683015951,38.46,79765.73,94.9,-0.09421,0.00012,5.96863]
[1778683015959,38.46,79765.73,94.9,-0.09421,0.00012,5.96863]
[1778683017997,38.46,79764.82,94.9,-0.09432,0.00012,5.97378]
[1778683019400,38.46,79765.72,94.9,-0.09421,0.00012,5.96865]
[1778683020133,38.46,79782.36,94.9,-0.09218,0.00012,5.87475]
[1778683020169,38.46,79782.36,94.9,-0.09218,0.00012,5.87475]
[1778683021448,38.46,79788.0,94.9,-0.0915,0.00012,5.84302]
[1778683023440,38.46,79786.5,94.9,-0.09169,0.00012,5.85198]
[1778683023445,38.46,79777.59,94.9,-0.09277,0.00012,5.90217]
[1778683024483,38.46,79777.59,94.9,-0.09277,0.00012,5.90217]
[1778683024484,38.46,79777.59,94.9,-0.09277,0.00012,5.90217]
[1778683026069,38.46,79775.07,94.9,-0.09308,0.00012,5.91657]
[1778683030428,38.46,79768.98,94.9,-0.09383,0.00012,5.95115]
[1778683036317,38.46,79761.94,94.9,-0.09469,0.00012,5.99118]
[1778683039420,38.46,79764.15,94.9,-0.09442,0.00012,5.97855]
[1778683040112,38.46,79764.15,94.9,-0.09442,0.00012,5.97855]
[1778683041221,38.46,79756.02,94.9,-0.09542,0.00012,6.02459]
[1778683041352,38.46,79749.09,94.9,-0.09628,0.00012,6.06409]
[1778683044124,38.46,79749.11,94.9,-0.09628,0.00012,6.06369]
[1778683044840,38.46,79749.08,94.9,-0.09628,0.00012,6.06371]
[1778683050608,38.45,79755.32,94.9,-0.09548,0.00012,6.02732]
[1778683050805,38.45,79755.32,94.9,-0.09548,0.00012,6.02732]
[1778683051080,38.45,79755.32,94.9,-0.09548,0.00012,6.02732]
[1778683051092,38.45,79755.32,94.9,-0.09548,0.00012,6.02732]
[1778683051106,38.45,79760.81,94.9,-0.09469,0.00012,5.98825]
[1778683051196,38.45,79760.81,94.9,-0.09469,0.00012,5.98825]
[1778683052105,38.45,79760.81,94.9,-0.09469,0.00012,5.98825]
[1778683053787,38.45,79766.68,94.9,-0.09397,0.00012,5.95492]
[1778683056174,38.45,79761.19,94.9,-0.09465,0.00012,5.9861]
[1778683056427,38.45,79762.04,94.9,-0.09454,0.00012,5.98129]
[1778683057311,38.45,79757.31,94.9,-0.09513,0.00012,6.00814]
[1778683058074,38.45,79757.31,94.9,-0.09513,0.00012,6.00814]
[1778683062137,38.45,79752.13,94.9,-0.09577,0.00012,6.03737]
[1778683062748,38.45,79752.1,94.9,-0.09577,0.00012,6.03744]
[1778683068237,38.45,79750.61,94.9,-0.09594,0.00012,6.04513]
[1778683073583,38.45,79751.73,94.9,-0.09578,0.00012,6.0382]
[1778683078618,38.44,79752.16,94.9,-0.09572,0.00012,6.03512]
[1778683081639,38.44,79760.35,94.9,-0.09469,0.00012,5.98823]
[1778683086674,38.44,79754.85,94.9,-0.09537,0.00012,6.01931]
[1778683088199,38.44,79754.85,94.9,-0.09537,0.00012,6.01931]
[1778683088255,38.44,79755.87,94.9,-0.09524,0.00012,6.01343]
[1778683088288,38.44,79755.87,94.9,-0.09524,0.00012,6.01343]
[1778683088912,38.44,79755.87,94.9,-0.09524,0.00012,6.01343]
[1778683089697,38.44,79767.53,94.9,-0.0938,0.00012,5.94713]
[1778683093725,38.44,79759.09,94.9,-0.09484,0.00012,5.99512]
[1778683098159,38.44,79759.54,94.9,-0.09479,0.00012,5.99245]
[1778683098216,38.44,79759.54,94.9,-0.09479,0.00012,5.99245]
[1778683098297,38.44,79760.43,94.9,-0.09468,0.00012,5.98736]
[1778683098326,38.44,79760.43,94.9,-0.09468,0.00012,5.98736]
[1778683098961,38.44,79760.43,94.9,-0.09468,0.00012,5.98736]
[1778683098992,38.44,79749.51,94.9,-0.09603,0.00012,6.0495]
[1778683099322,38.44,79749.51,94.9,-0.09603,0.00012,6.0495]
[1778683099694,38.44,79749.51,94.9,-0.09603,0.00012,6.0495]
[1778683104441,38.44,79752.67,94.9,-0.09563,0.00012,6.03122]
[1778683109841,38.44,79750.63,94.9,-0.09587,0.00012,6.04222]
[1778683114874,38.44,79748.87,94.9,-0.09597,0.00012,6.04389]
[1778683116479,38.44,79749.43,94.9,-0.0959,0.00012,6.04058]
[1778683121927,38.43,79746.56,94.9,-0.09625,0.00013,6.05628]
[1778683122438,38.43,79746.27,94.9,-0.09628,0.00013,6.0578]
[1778683127965,38.43,79744.38,94.9,-0.0965,0.00013,6.06776]
[1778683133000,38.43,79745.94,94.9,-0.09629,0.00013,6.05815]
[1778683135866,38.43,79750.19,94.9,-0.09575,0.00012,6.03363]
[1778683136022,38.43,79759.82,94.9,-0.09455,0.00012,5.97872]
[1778683140618,38.43,79758.86,94.9,-0.09467,0.00012,5.98412]
[1778683141455,38.43,79762.19,94.9,-0.09426,0.00012,5.96519]
[1778683147098,38.43,79761.14,94.9,-0.09439,0.00012,5.97112]
[1778683152133,38.42,79758.84,94.9,-0.09467,0.00012,5.9841]
[1778683157168,38.42,79759.15,94.9,-0.09463,0.00012,5.98226]
[1778683162203,38.42,79760.95,94.9,-0.09441,0.00012,5.97196]
[1778683164122,38.42,79761.04,94.9,-0.0944,0.00012,5.97144]
[1778683164917,38.42,79762.31,94.9,-0.09424,0.00012,5.96422]
[1778683165217,38.42,79762.31,94.9,-0.09424,0.00012,5.96422]
[1778683169864,38.42,79764.89,94.9,-0.09392,0.00012,5.94972]
[1778683173502,38.43,79768.2,94.9,-0.09342,0.00012,5.92336]
[1778683174937,38.43,79769.08,94.9,-0.09331,0.00012,5.91844]
[1778683180989,38.43,79771.25,94.9,-0.09305,0.00012,5.9066]
[1778683181336,38.43,79763.71,94.9,-0.09398,0.00012,5.94948]
[1778683185061,38.43,79765.5,94.9,-0.09376,0.00012,5.93942]
[1778683193003,38.43,79768.84,94.9,-0.09336,0.00012,5.9206]
[1778683195067,38.43,79769.37,94.9,-0.0933,0.00012,5.9178]
[1778683198950,38.43,79769.51,94.9,-0.09329,0.00012,5.91732]
[1778683204497,38.43,79767.45,94.9,-0.09355,0.00012,5.92946]
[1778683209536,38.43,79765.07,94.9,-0.09384,0.00012,5.94311]
[1778683212892,38.43,79765.03,94.9,-0.09385,0.00012,5.94341]
[1778683217709,38.43,79764.28,94.9,-0.09395,0.00012,5.94783]
[1778683217805,38.43,79757.32,94.9,-0.09481,0.00012,5.9874]
[1778683218599,38.43,79750.76,94.9,-0.09562,0.00012,6.02474]
[1778683223646,38.43,79754.08,94.9,-0.0952,0.00012,6.0056]
[1778683229009,38.43,79754.25,94.9,-0.09517,0.00012,6.00434]
[1778683231687,38.43,79754.37,94.9,-0.09516,0.00012,6.00348]
[1778683234995,38.43,79752.73,94.9,-0.09525,0.00012,6.00487]
[1778683235003,38.43,79752.73,94.9,-0.09525,0.00012,6.00487]
[1778683240756,38.43,79752.5,94.9,-0.09527,0.00012,6.00573]
[1778683245791,38.43,79752.97,94.9,-0.0952,0.00012,6.00267]
[1778683246950,38.43,79752.97,94.9,-0.0952,0.00012,6.00267]
[1778683253167,38.43,79752.7,94.9,-0.09523,0.00012,6.00382]
[1778683258882,38.42,79754.29,94.9,-0.09502,0.00012,5.99439]
[1778683263122,38.42,79755.78,94.9,-0.09484,0.00012,5.98581]
[1778683263223,38.42,79748.71,94.9,-0.09571,0.00012,6.02603]
[1778683265061,38.42,79743.79,94.9,-0.09633,0.00013,6.05399]
[1778683267157,38.42,79752.83,94.9,-0.09519,0.00012,6.00209]
[1778683269961,38.42,79765.93,94.9,-0.09357,0.00012,5.92759]
[1778683271975,38.42,79757.03,94.9,-0.09467,0.00012,5.97818]
[1778683277065,38.42,79753.16,94.9,-0.09515,0.00012,6.00002]
[1778683277073,38.42,79753.16,94.9,-0.09515,0.00012,6.00002]
[1778683280672,38.42,79749.99,94.9,-0.09554,0.00012,6.01787]
[1778683282124,38.42,79748.2,94.9,-0.09576,0.00012,6.02799]
[1778683283085,38.42,79746.39,94.9,-0.09598,0.00013,6.03822]
[1778683287546,38.42,79747.85,94.9,-0.09579,0.00012,6.02939]
[1778683293123,38.42,79751.88,94.9,-0.09517,0.00012,5.99808]
[1778683296072,38.42,79752.09,94.9,-0.09514,0.00012,5.99679]
[1778683296351,38.42,79759.71,94.9,-0.0942,0.00012,5.95342]
[1778683302186,38.42,79754.65,94.9,-0.09482,0.00012,5.98214]
[1778683307150,38.41,79753.79,94.9,-0.09492,0.00012,5.98688]
[1778683312257,38.41,79752.04,94.9,-0.09514,0.00012,5.99657]
[1778683317164,38.41,79749.5,94.9,-0.09545,0.00012,6.01081]
[1778683317197,38.41,79749.5,94.9,-0.09545,0.00012,6.01081]
[1778683319642,38.41,79749.4,94.9,-0.09545,0.00012,6.01116]
[1778683325349,38.41,79750.86,94.9,-0.09526,0.00012,6.00246]
[1778683326554,38.41,79751.93,94.9,-0.09513,0.00012,5.99631]
[1778683329430,38.41,79755.28,94.9,-0.09471,0.00012,5.97717]
[1778683333402,38.41,79761.72,94.9,-0.09392,0.00012,5.94061]
[1778683335777,38.41,79755.57,94.9,-0.09468,0.00012,5.97563]
[1778683335975,38.41,79755.57,94.9,-0.09468,0.00012,5.97563]
[1778683336526,38.41,79750.51,94.9,-0.09531,0.00012,6.00441]
[1778683337105,38.41,79750.51,94.9,-0.09531,0.00012,6.00441]
[1778683337452,38.41,79750.51,94.9,-0.09531,0.00012,6.00441]
[1778683337763,38.41,79750.49,94.9,-0.09531,0.00012,6.00446]
[1778683343381,38.41,79750.07,94.9,-0.09535,0.00012,6.0065]
[1778683343388,38.41,79750.07,94.9,-0.09535,0.00012,6.0065]
[1778683349432,38.41,79750.5,94.9,-0.09529,0.00012,6.00377]
[1778683350526,38.41,79738.68,94.9,-0.09677,0.00013,6.07104]
[1778683355454,38.4,79738.4,94.9,-0.09668,0.00013,6.06424]
[1778683359661,38.4,79737.01,94.9,-0.09684,0.00013,6.0714]
[1778683362885,38.4,79737.05,94.9,-0.09683,0.00013,6.07086]
[1778683364344,38.4,79737.09,94.9,-0.09682,0.00013,6.07032]
[1778683370669,38.4,79736.11,94.9,-0.09692,0.00013,6.07484]
[1778683371789,38.4,79736.11,94.9,-0.09692,0.00013,6.07484]
[1778683372673,38.39,79735.39,94.9,-0.09701,0.00013,6.0788]
[1778683373482,38.39,79735.39,94.9,-0.09701,0.00013,6.0788]
[1778683372683,38.39,79723.08,94.9,-0.09856,0.00013,6.14933]
[1778683373614,38.39,79723.08,94.9,-0.09856,0.00013,6.14933]
[1778683373938,38.39,79722.77,94.9,-0.0986,0.00013,6.15095]
[1778683374908,38.39,79722.77,94.9,-0.0986,0.00013,6.15095]
[1778683379406,38.39,79721.62,94.9,-0.09873,0.00013,6.15674]
[1778683379844,38.39,79722.53,94.9,-0.0986,0.00013,6.15095]
[1778683380297,38.39,79722.53,94.9,-0.0986,0.00013,6.15095]
[1778683380398,38.39,79721.22,94.9,-0.09876,0.00013,6.15822]
[1778683381218,38.39,79721.22,94.9,-0.09876,0.00013,6.15822]
[1778683382443,38.39,79721.95,94.9,-0.09867,0.00013,6.15411]
[1778683382639,38.39,79722.23,94.9,-0.09864,0.00013,6.1526]
[1778683387788,38.39,79720.45,94.9,-0.09888,0.00013,6.16331]
[1778683391354,38.39,79720.03,94.9,-0.09893,0.00013,6.1659]
[1778683396851,38.39,79714.91,94.9,-0.0996,0.00013,6.19595]
[1778683401887,38.39,79716.28,94.9,-0.09943,0.00013,6.18823]
[1778683402894,38.39,79723.5,94.9,-0.09851,0.00013,6.14666]
[1778683405353,38.39,79724.23,94.9,-0.09841,0.00013,6.1425]
[1778683405385,38.39,79724.23,94.9,-0.09841,0.00013,6.1425]
[1778683405414,38.39,79724.23,94.9,-0.09841,0.00013,6.1425]
[1778683405548,38.39,79724.23,94.9,-0.09841,0.00013,6.1425]
[1778683405477,38.39,79728.72,94.9,-0.09785,0.00013,6.11691]
[1778683405663,38.39,79728.72,94.9,-0.09785,0.00013,6.11691]
[1778683405980,38.39,79728.72,94.9,-0.09785,0.00013,6.11691]
[1778683406063,38.39,79728.72,94.9,-0.09785,0.00013,6.11691]
[1778683406922,38.39,79738.76,94.9,-0.09657,0.00013,6.05892]
[1778683409327,38.39,79740.27,94.9,-0.09638,0.00013,6.05014]
[1778683411364,38.39,79741.31,94.9,-0.09624,0.00013,6.04395]
[1778683411420,38.39,79741.31,94.9,-0.09624,0.00013,6.04395]
[1778683411459,38.39,79741.31,94.9,-0.09624,0.00013,6.04395]
[1778683411537,38.39,79750.5,94.9,-0.09498,0.00012,5.9836]
[1778683412964,38.39,79757.72,94.9,-0.09407,0.00012,5.94183]
[1778683413603,38.39,79757.72,94.9,-0.09407,0.00012,5.94183]
[1778683414262,38.39,79757.72,94.9,-0.09407,0.00012,5.94183]
[1778683416082,38.39,79757.82,94.9,-0.09405,0.00012,5.94066]
[1778683416155,38.38,79757.83,94.9,-0.09404,0.00012,5.9403]
[1778683423037,38.39,79760.4,94.9,-0.09373,0.00012,5.92608]
[1778683427216,38.39,79764.79,94.9,-0.0932,0.00012,5.90139]
[1778683433107,38.39,79766.85,94.9,-0.09296,0.00012,5.8905]
[1778683437135,38.39,79757.53,94.9,-0.09411,0.00012,5.94375]
[1778683438067,38.39,79757.53,94.9,-0.09411,0.00012,5.94375]
[1778683438187,38.39,79757.53,94.9,-0.09411,0.00012,5.94375]
[1778683439304,38.39,79756.45,94.9,-0.09425,0.00012,5.94992]
[1778683444778,38.39,79753.44,94.9,-0.09462,0.00012,5.96705]
[1778683451236,38.39,79754.61,94.9,-0.09448,0.00012,5.96037]
[1778683454114,38.39,79755.06,94.9,-0.09442,0.00012,5.95784]
[1778683454477,38.39,79755.06,94.9,-0.09442,0.00012,5.95784]
[1778683457261,38.39,79755.65,94.9,-0.09435,0.00012,5.95454]
[1778683459448,38.39,79755.82,94.9,-0.09433,0.00012,5.95362]
[1778683459912,38.39,79754.87,94.9,-0.09445,0.00012,5.95904]
[1778683460036,38.39,79754.87,94.9,-0.09445,0.00012,5.95904]
[1778683460252,38.39,79754.87,94.9,-0.09445,0.00012,5.95904]
[1778683460403,38.39,79754.87,94.9,-0.09445,0.00012,5.95904]
[1778683460558,38.39,79754.87,94.9,-0.09445,0.00012,5.95904]
[1778683460425,38.39,79737.52,94.9,-0.09661,0.00013,6.05802]
[1778683460675,38.39,79737.52,94.9,-0.09661,0.00013,6.05802]
[1778683460719,38.39,79737.52,94.9,-0.09661,0.00013,6.05802]
[1778683461306,38.39,79729.65,94.9,-0.09761,0.00013,6.10338]
[1778683462072,38.39,79729.65,94.9,-0.09761,0.00013,6.10338]
[1778683464069,38.39,79722.07,94.9,-0.09859,0.00013,6.14726]
[1778683464117,38.39,79722.07,94.9,-0.09859,0.00013,6.14726]
[1778683465334,38.39,79712.77,94.9,-0.09978,0.00013,6.20109]
[1778683466341,38.39,79703.55,94.9,-0.10098,0.00013,6.25447]
[1778683468097,38.39,79701.73,94.9,-0.10122,0.00013,6.26497]
[1778683468106,38.39,79701.73,94.9,-0.10122,0.00013,6.26497]
[1778683468111,38.39,79701.73,94.9,-0.10122,0.00013,6.26497]
[1778683468218,38.39,79701.73,94.9,-0.10122,0.00013,6.26497]
[1778683468483,38.39,79701.73,94.9,-0.10122,0.00013,6.26497]
[1778683469362,38.39,79690.51,94.9,-0.10268,0.00013,6.33001]
[1778683469824,38.39,79690.51,94.9,-0.10268,0.00013,6.33001]
[1778683473745,38.39,79687.72,94.9,-0.10293,0.00013,6.33771]
[1778683474397,38.39,79687.62,94.9,-0.10294,0.00013,6.33844]
[1778683479104,38.39,79688.63,94.9,-0.10282,0.00013,6.33312]
[1778683479106,38.39,79688.63,94.9,-0.10282,0.00013,6.33312]
[1778683479432,38.39,79688.85,94.9,-0.1028,0.00013,6.33199]
[1778683484467,38.39,79688.09,94.9,-0.10288,0.00013,6.33558]
[1778683489638,38.39,79687.75,94.9,-0.1029,0.00013,6.33672]
[1778683490510,38.39,79687.41,94.9,-0.10295,0.00013,6.33885]
[1778683495138,38.39,79686.33,94.9,-0.10311,0.00013,6.34571]
[1778683500580,38.39,79681.37,94.9,-0.10378,0.00013,6.37533]
[1778683502973,38.39,79682.33,94.9,-0.10366,0.00013,6.36992]
[1778683503601,38.39,79689.32,94.9,-0.10274,0.00013,6.32927]
[1778683503983,38.39,79689.32,94.9,-0.10274,0.00013,6.32927]
[1778683503999,38.39,79689.32,94.9,-0.10274,0.00013,6.32927]
[1778683504064,38.39,79689.32,94.9,-0.10274,0.00013,6.32927]
[1778683504608,38.39,79699.18,94.9,-0.10144,0.00013,6.2718]
[1778683504795,38.39,79699.18,94.9,-0.10144,0.00013,6.2718]
[1778683505039,38.39,79699.18,94.9,-0.10144,0.00013,6.2718]
[1778683505940,38.39,79693.76,94.9,-0.10215,0.00013,6.30321]
[1778683507368,38.39,79690.5,94.9,-0.10257,0.00013,6.32206]
[1778683508459,38.39,79692.87,94.9,-0.10226,0.00013,6.30813]
[1778683508899,38.39,79693.02,94.9,-0.10224,0.00013,6.30714]
[1778683510814,38.39,79691.87,94.9,-0.10238,0.00013,6.31358]
[1778683512883,38.39,79692.53,94.9,-0.10229,0.00013,6.30961]
[1778683515232,38.39,79689.76,94.9,-0.10265,0.00013,6.32533]
[1778683516147,38.39,79687.78,94.9,-0.1029,0.00013,6.3367]
[1778683519918,38.39,79685.21,94.9,-0.10323,0.00013,6.35098]
[1778683525756,38.38,79686.74,94.9,-0.103,0.00013,6.34084]
[1778683528782,38.38,79691.16,94.9,-0.10241,0.00013,6.31467]
[1778683529019,38.38,79691.16,94.9,-0.10241,0.00013,6.31467]
[1778683531484,38.38,79690.78,94.9,-0.10245,0.00013,6.31676]
[1778683534973,38.38,79682.85,94.9,-0.10338,0.00013,6.35462]
[1778683540963,38.37,79685.08,94.9,-0.10306,0.00013,6.34034]
[1778683546912,38.37,79683.14,94.9,-0.10329,0.00013,6.35043]
[1778683548926,38.37,79689.78,94.9,-0.1024,0.00013,6.31138]
[1778683549961,38.37,79689.78,94.9,-0.1024,0.00013,6.31138]
[1778683554064,38.36,79688.15,94.9,-0.10261,0.00013,6.32033]
[1778683557705,38.36,79687.34,94.9,-0.1027,0.00013,6.32466]
[1778683557826,38.36,79687.45,94.9,-0.10268,0.00013,6.32374]
[1778683558262,38.36,79687.45,94.9,-0.10268,0.00013,6.32374]
[1778683558464,38.36,79694.24,94.9,-0.10179,0.00013,6.28409]
[1778683558926,38.36,79694.24,94.9,-0.10179,0.00013,6.28409]
[1778683560242,38.36,79698.8,94.9,-0.10119,0.00013,6.2576]
[1778683560673,38.36,79698.8,94.9,-0.10119,0.00013,6.2576]
[1778683560673,38.36,79699.86,94.9,-0.10105,0.00013,6.25133]
[1778683560750,38.36,79699.86,94.9,-0.10105,0.00013,6.25133]
[1778683562304,38.36,79704.72,94.9,-0.10041,0.00013,6.22275]
[1778683564368,38.36,79706.67,94.9,-0.10015,0.00013,6.2111]
[1778683565571,38.36,79705.79,94.9,-0.10025,0.00013,6.2155]
[1778683565672,38.35,79705.27,94.9,-0.10031,0.00013,6.21816]
[1778683566242,38.35,79705.27,94.9,-0.10031,0.00013,6.21816]
[1778683566321,38.35,79706.01,94.9,-0.10021,0.00013,6.21389]
[1778683567588,38.35,79706.01,94.9,-0.10021,0.00013,6.21389]
[1778683567689,38.35,79704.72,94.9,-0.10037,0.00013,6.22101]
[1778683568479,38.35,79704.72,94.9,-0.10037,0.00013,6.22101]
[1778683570918,38.35,79702.86,94.9,-0.10061,0.00013,6.2318]
[1778683574628,38.35,79702.33,94.9,-0.10068,0.00013,6.23485]
[1778683580043,38.35,79698.23,94.9,-0.10121,0.00013,6.2585]
[1778683582909,38.35,79701.16,94.9,-0.10083,0.00013,6.24137]
[1778683588174,38.35,79705.27,94.9,-0.10029,0.00013,6.21746]
[1778683588897,38.35,79705.01,94.9,-0.10032,0.00013,6.21898]
[1778683593574,38.35,79698.34,94.9,-0.10108,0.00013,6.24973]
[1778683594635,38.35,79697.23,94.9,-0.10123,0.00013,6.25613]
[1778683596335,38.35,79691.97,94.9,-0.10191,0.00013,6.28656]
[1778683596356,38.35,79691.97,94.9,-0.10191,0.00013,6.28656]
[1778683596876,38.35,79691.28,94.9,-0.102,0.00013,6.29048]
[1778683597422,38.35,79691.28,94.9,-0.102,0.00013,6.29048]
[1778683597522,38.35,79684.28,94.9,-0.10292,0.00013,6.33115]
[1778683598313,38.35,79684.28,94.9,-0.10292,0.00013,6.33115]
[1778683599511,38.35,79683.73,94.9,-0.10299,0.00013,6.3342]
[1778683603157,38.35,79682.08,94.9,-0.1032,0.00013,6.34315]
[1778683605518,38.35,79682.23,94.9,-0.10317,0.00013,6.34191]
[1778683611983,38.34,79682.8,94.9,-0.10307,0.00013,6.33758]
[1778683612863,38.34,79684.24,94.9,-0.10287,0.00013,6.32885]
[1778683617865,38.34,79685.65,94.9,-0.10267,0.00013,6.31998]
[1778683618132,38.34,79685.65,94.9,-0.10267,0.00013,6.31998]
[1778683618923,38.34,79682.66,94.9,-0.10306,0.00013,6.33729]
[1778683624378,38.33,79681.36,94.9,-0.10322,0.00013,6.34404]
[1778683624392,38.33,79681.36,94.9,-0.10322,0.00013,6.34404]
[1778683626450,38.33,79670.85,94.9,-0.10461,0.00013,6.40513]
[1778683628601,38.33,79665.49,94.9,-0.10532,0.00013,6.436]
[1778683628656,38.33,79665.49,94.9,-0.10532,0.00013,6.436]
[1778683628741,38.33,79665.49,94.9,-0.10532,0.00013,6.436]
[1778683628687,38.33,79665.57,94.9,-0.1053,0.00013,6.43523]
[1778683633554,38.33,79662.16,94.9,-0.10576,0.00014,6.45526]
[1778683635292,38.33,79661.77,94.9,-0.10581,0.00014,6.45751]
[1778683636340,38.33,79660.56,94.9,-0.10597,0.00014,6.4646]
[1778683637879,38.33,79653.9,94.9,-0.10687,0.00014,6.5037]
[1778683638137,38.33,79653.9,94.9,-0.10687,0.00014,6.5037]
[1778683638169,38.33,79653.9,94.9,-0.10687,0.00014,6.5037]
[1778683638559,38.33,79642.81,94.9,-0.10839,0.00014,6.56908]
[1778683642592,38.32,79636.69,94.9,-0.10921,0.00014,6.60446]
[1778683645329,38.32,79636.03,94.9,-0.10929,0.00014,6.60791]
[1778683648355,38.32,79637.62,94.9,-0.10906,0.00014,6.59777]
[1778683648969,38.32,79635.73,94.9,-0.10931,0.00014,6.60875]
[1778683650557,38.32,79635.23,94.9,-0.10938,0.00014,6.61148]
[1778683652636,38.32,79632.92,94.9,-0.10958,0.00014,6.61671]
[1778683652677,38.32,79632.92,94.9,-0.10958,0.00014,6.61671]
[1778683653291,38.32,79634.25,94.9,-0.10939,0.00014,6.60857]
[1778683657123,38.31,79633.46,94.9,-0.10948,0.00014,6.6124]
[1778683659307,38.31,79633.82,94.9,-0.10941,0.00014,6.60978]
[1778683662611,38.31,79633.91,94.9,-0.10939,0.00014,6.60853]
[1778683666881,38.3,79637.12,94.9,-0.10892,0.00014,6.58842]
[1778683672806,38.3,79639.02,94.9,-0.10863,0.00014,6.57596]
[1778683674668,38.3,79639.7,94.9,-0.10853,0.00014,6.57175]
[1778683679984,38.29,79643.8,94.9,-0.10794,0.00014,6.54661]
[1778683684897,38.29,79641.3,94.9,-0.10827,0.00014,6.5606]
[1778683690913,38.29,79642.64,94.9,-0.10806,0.00014,6.5517]
[1778683692703,38.29,79649.14,94.9,-0.10716,0.00014,6.51288]
[1778683697981,38.28,79647.65,94.9,-0.10736,0.00014,6.52126]
[1778683701588,38.28,79644.04,94.9,-0.10785,0.00014,6.54235]
[1778683701604,38.28,79644.04,94.9,-0.10785,0.00014,6.54235]
[1778683708052,38.28,79643.39,94.9,-0.10791,0.00014,6.54506]
[1778683708956,38.28,79643.39,94.9,-0.10791,0.00014,6.54506]
[1778683714190,38.28,79644.25,94.9,-0.10767,0.00014,6.53129]
[1778683714974,38.28,79644.36,94.9,-0.10764,0.00014,6.53038]
[1778683721143,38.27,79642.2,94.9,-0.10792,0.00014,6.54236]
[1778683724624,38.27,79641.26,94.9,-0.10805,0.00014,6.54764]
[1778683730670,38.27,79641.79,94.9,-0.10795,0.00014,6.54348]
[1778683730766,38.27,79641.79,94.9,-0.10795,0.00014,6.54348]
[1778683730862,38.27,79641.79,94.9,-0.10795,0.00014,6.54348]
[1778683731156,38.27,79641.34,94.9,-0.10801,0.00014,6.546]
[1778683731222,38.27,79641.34,94.9,-0.10801,0.00014,6.546]
[1778683731420,38.27,79641.34,94.9,-0.10801,0.00014,6.546]
[1778683731692,38.27,79641.34,94.9,-0.10801,0.00014,6.546]
[1778683731769,38.27,79634.57,94.9,-0.10894,0.00014,6.58596]
[1778683732609,38.27,79634.57,94.9,-0.10894,0.00014,6.58596]
[1778683732711,38.27,79628.45,94.9,-0.10978,0.00014,6.62208]
[1778683733129,38.27,79628.45,94.9,-0.10978,0.00014,6.62208]
[1778683738263,38.26,79631.55,94.9,-0.10932,0.00014,6.60245]
[1778683739019,38.26,79631.55,94.9,-0.10932,0.00014,6.60245]
[1778683744305,38.25,79638.73,94.9,-0.1083,0.00014,6.5584]
[1778683745551,38.25,79638.73,94.9,-0.1083,0.00014,6.5584]
[1778683750347,38.25,79652.06,94.9,-0.10645,0.00014,6.47877]
[1778683753368,38.25,79645.34,94.9,-0.10737,0.00014,6.51827]
[1778683757180,38.25,79645.9,94.9,-0.10728,0.00014,6.51465]
[1778683762431,38.25,79644.83,94.9,-0.10741,0.00014,6.52035]
[1778683763153,38.25,79644.83,94.9,-0.10741,0.00014,6.52035]
[1778683768578,38.25,79644.84,94.9,-0.1074,0.00014,6.51974]
[1778683768696,38.25,79644.84,94.9,-0.1074,0.00014,6.51974]
[1778683769247,38.24,79644.3,94.9,-0.10747,0.00014,6.52282]
[1778683774516,38.24,79643.91,94.9,-0.1074,0.00014,6.51646]
[1778683775206,38.24,79643.91,94.9,-0.1074,0.00014,6.51646]
[1778683780557,38.24,79643.75,94.9,-0.10741,0.00014,6.51674]
[1778683785592,38.24,79643.62,94.9,-0.10741,0.00014,6.51695]
[1778683787395,38.24,79643.58,94.9,-0.10741,0.00014,6.51708]
[1778683792641,38.23,79644.15,94.9,-0.10732,0.00014,6.51302]
[1778683797676,38.23,79643.4,94.9,-0.10741,0.00014,6.51689]
[1778683799097,38.23,79643.3,94.9,-0.10742,0.00014,6.51736]
[1778683799408,38.23,79643.3,94.9,-0.10742,0.00014,6.51736]
[1778683799691,38.23,79644.06,94.9,-0.10732,0.00014,6.51309]
[1778683801442,38.23,79644.45,94.9,-0.10727,0.00014,6.51102]
[1778683801793,38.23,79634.9,94.9,-0.10859,0.00014,6.56781]
[1778683804424,38.24,79633.81,94.9,-0.10878,0.00014,6.57588]
[1778683804444,38.24,79633.81,94.9,-0.10878,0.00014,6.57588]
[1778683804457,38.24,79633.81,94.9,-0.10878,0.00014,6.57588]
[1778683804726,38.24,79637.32,94.9,-0.1083,0.00014,6.5552]
[1778683805561,38.24,79637.32,94.9,-0.1083,0.00014,6.5552]
[1778683806423,38.24,79641.81,94.9,-0.10768,0.00014,6.52845]
[1778683806840,38.24,79641.81,94.9,-0.10768,0.00014,6.52845]
[1778683807110,38.24,79643.87,94.9,-0.10739,0.00014,6.51613]
[1778683810768,38.24,79651.74,94.9,-0.10631,0.00014,6.46928]
[1778683812782,38.24,79657.97,94.9,-0.10546,0.00014,6.43249]
[1778683817817,38.24,79656.74,94.9,-0.10563,0.00014,6.43978]
[1778683818589,38.24,79656.74,94.9,-0.10563,0.00014,6.43978]
[1778683823861,38.24,79653.28,94.9,-0.1061,0.00014,6.46019]
[1778683827730,38.24,79648.09,94.9,-0.1068,0.00014,6.4907]
[1778683829537,38.24,79642.51,94.9,-0.10756,0.00014,6.5235]
[1778683834938,38.23,79643.65,94.9,-0.10728,0.00014,6.50812]
[1778683835569,38.23,79643.65,94.9,-0.10728,0.00014,6.50812]
[1778683837910,38.23,79643.41,94.9,-0.10731,0.00014,6.50935]
[1778683839864,38.23,79643.41,94.9,-0.10731,0.00014,6.50915]
[1778683840236,38.23,79648.68,94.9,-0.10658,0.00014,6.47791]
[1778683840981,38.23,79652.64,94.9,-0.10604,0.00014,6.45419]
[1778683844355,38.23,79655.84,94.9,-0.10559,0.00014,6.43471]
[1778683844423,38.23,79655.84,94.9,-0.10559,0.00014,6.43471]
[1778683844669,38.23,79655.84,94.9,-0.10559,0.00014,6.43471]
[1778683844705,38.23,79655.9,94.9,-0.10557,0.00014,6.43376]
[1778683850044,38.23,79656.41,94.9,-0.1055,0.00014,6.43083]
[1778683852260,38.23,79656.16,94.9,-0.10553,0.00014,6.43234]
[1778683853041,38.23,79657.09,94.9,-0.10541,0.00014,6.42686]
[1778683853217,38.23,79657.09,94.9,-0.10541,0.00014,6.42686]
[1778683853333,38.23,79657.09,94.9,-0.10541,0.00014,6.42686]
[1778683854656,38.23,79658.13,94.9,-0.10527,0.00014,6.42079]
[1778683856296,38.23,79663.69,94.9,-0.10452,0.00013,6.38817]
[1778683856353,38.23,79663.26,94.9,-0.10458,0.00013,6.39077]
[1778683858704,38.23,79663.71,94.9,-0.10452,0.00013,6.3882]
[1778683858822,38.23,79663.71,94.9,-0.10452,0.00013,6.3882]
[1778683858832,38.23,79663.71,94.9,-0.10452,0.00013,6.3882]
[1778683859725,38.23,79671.59,94.9,-0.10345,0.00013,6.34134]
[1778683861128,38.23,79678.39,94.9,-0.10254,0.00013,6.30143]
[1778683865722,38.22,79680.8,94.9,-0.10221,0.00013,6.28695]
[1778683871734,38.22,79676.49,94.9,-0.10277,0.00013,6.31157]
[1778683871738,38.22,79676.49,94.9,-0.10277,0.00013,6.31157]
[1778683871762,38.22,79676.49,94.9,-0.10277,0.00013,6.31157]
[1778683873191,38.22,79674.99,94.9,-0.10296,0.00013,6.31997]
[1778683875046,38.22,79675.99,94.9,-0.10283,0.00013,6.31387]
[1778683875251,38.22,79675.99,94.9,-0.10283,0.00013,6.31387]
[1778683878075,38.22,79674.54,94.9,-0.10301,0.00013,6.3221]
[1778683878082,38.22,79674.54,94.9,-0.10301,0.00013,6.3221]
[1778683878799,38.22,79674.54,94.9,-0.10301,0.00013,6.3221]
[1778683880264,38.22,79682.89,94.9,-0.1019,0.00013,6.27295]
[1778683885789,38.22,79683.85,94.9,-0.10177,0.00013,6.26712]
[1778683891810,38.21,79684.66,94.9,-0.10165,0.00013,6.2621]
[1778683892078,38.21,79684.89,94.9,-0.10151,0.00013,6.25276]
[1778683893250,38.21,79681.21,94.9,-0.102,0.00013,6.27424]
[1778683893460,38.21,79681.21,94.9,-0.102,0.00013,6.27424]
[1778683893531,38.21,79681.21,94.9,-0.102,0.00013,6.27424]
[1778683893537,38.21,79681.21,94.9,-0.102,0.00013,6.27424]
[1778683893769,38.21,79681.21,94.9,-0.102,0.00013,6.27424]
[1778683893862,38.21,79681.21,94.9,-0.102,0.00013,6.27424]
[1778683893884,38.21,79672.23,94.9,-0.10319,0.00013,6.32666]
[1778683894072,38.21,79672.23,94.9,-0.10319,0.00013,6.32666]
[1778683894091,38.21,79672.23,94.9,-0.10319,0.00013,6.32666]
[1778683894239,38.21,79672.23,94.9,-0.10319,0.00013,6.32666]
[1778683894664,38.21,79656.34,94.9,-0.10533,0.00014,6.42016]
[1778683895381,38.21,79656.34,94.9,-0.10533,0.00014,6.42016]
[1778683895958,38.21,79656.34,94.9,-0.10533,0.00014,6.42016]
[1778683896045,38.22,79643.47,94.9,-0.10708,0.00014,6.49614]
[1778683896819,38.22,79643.47,94.9,-0.10708,0.00014,6.49614]
[1778683901478,38.21,79643.47,94.9,-0.10707,0.00014,6.49576]
[1778683901890,38.21,79643.47,94.9,-0.10707,0.00014,6.49576]
[1778683902628,38.21,79646.95,94.9,-0.10659,0.00014,6.47502]
[1778683902782,38.21,79653.98,94.9,-0.10563,0.00014,6.43349]
[1778683905546,38.21,79659.87,94.9,-0.10484,0.00013,6.39883]
[1778683905644,38.21,79659.76,94.9,-0.10486,0.00013,6.39961]
[1778683912033,38.21,79663.15,94.9,-0.10437,0.00013,6.3785]
[1778683913276,38.21,79663.09,94.9,-0.10437,0.00013,6.37843]
[1778683913586,38.21,79663.09,94.9,-0.10437,0.00013,6.37843]
[1778683915305,38.21,79668.19,94.9,-0.10368,0.00013,6.34809]
[1778683920544,38.2,79670.35,94.9,-0.10337,0.00013,6.33454]
[1778683922018,38.2,79670.35,94.9,-0.10337,0.00013,6.33454]
[1778683924077,38.2,79672.67,94.9,-0.10305,0.00013,6.32066]
[1778683926335,38.2,79674.62,94.9,-0.10278,0.00013,6.30887]
[1778683931621,38.2,79678.11,94.9,-0.10231,0.00013,6.28792]
[1778683936656,38.2,79682.11,94.9,-0.10177,0.00013,6.26427]
[1778683938098,38.2,79682.11,94.9,-0.10177,0.00013,6.26427]
[1778683944154,38.2,79679.74,94.9,-0.10208,0.00013,6.27782]
[1778683949749,38.19,79680.35,94.9,-0.10199,0.00013,6.27391]
[1778683950203,38.19,79680.35,94.9,-0.10199,0.00013,6.27391]
[1778683950924,38.19,79680.35,94.9,-0.10199,0.00013,6.27391]
[1778683951490,38.19,79679.92,94.9,-0.10205,0.00013,6.27637]
[1778683951588,38.19,79679.92,94.9,-0.10205,0.00013,6.27637]
[1778683951613,38.19,79679.92,94.9,-0.10205,0.00013,6.27637]
[1778683951701,38.19,79679.92,94.9,-0.10205,0.00013,6.27637]
[1778683951954,38.19,79679.92,94.9,-0.10205,0.00013,6.27637]
[1778683951978,38.19,79679.92,94.9,-0.10205,0.00013,6.27637]
[1778683952063,38.19,79691.46,94.9,-0.10042,0.00013,6.20112]
[1778683952771,38.19,79698.57,94.9,-0.09949,0.00013,6.15986]
[1778683953714,38.19,79698.57,94.9,-0.09949,0.00013,6.15986]
[1778683954158,38.19,79703.79,94.9,-0.09882,0.00013,6.12971]
[1778683956176,38.2,79711.65,94.9,-0.09782,0.00013,6.08461]
[1778683959947,38.2,79718.19,94.9,-0.097,0.00013,6.04782]
[1778683965862,38.21,79722.21,94.9,-0.09653,0.00013,6.02647]
[1778683967788,38.21,79721.59,94.9,-0.09661,0.00013,6.03034]
[1778683969645,38.21,79722.11,94.9,-0.09656,0.00013,6.02796]
[1778683969890,38.21,79721.47,94.9,-0.09665,0.00013,6.03194]
[1778683970858,38.21,79721.47,94.9,-0.09665,0.00013,6.03194]
[1778683972923,38.21,79721.86,94.9,-0.09659,0.00013,6.02954]
[1778683975178,38.21,79727.92,94.9,-0.09581,0.00013,5.99413]
[1778683979662,38.21,79728.03,94.9,-0.0958,0.00013,5.99343]
[1778683979758,38.21,79728.03,94.9,-0.0958,0.00013,5.99343]
[1778683983253,38.21,79731.66,94.9,-0.09534,0.00013,5.97253]
[1778683983469,38.21,79731.66,94.9,-0.09534,0.00013,5.97253]
[1778683984144,38.21,79731.66,94.9,-0.09534,0.00013,5.97253]
[1778683984118,38.21,79740.35,94.9,-0.09425,0.00012,5.92284]
[1778683984402,38.21,79740.35,94.9,-0.09425,0.00012,5.92284]
[1778683984999,38.21,79750.98,94.9,-0.09293,0.00012,5.86236]
[1778683985886,38.21,79750.98,94.9,-0.09293,0.00012,5.86236]
[1778683986081,38.21,79747.14,94.9,-0.09341,0.00012,5.88437]
[1778683988567,38.21,79748.16,94.9,-0.09328,0.00012,5.87816]
[1778683990002,38.21,79748.16,94.9,-0.09327,0.00012,5.87796]
[1778683990068,38.21,79748.16,94.9,-0.09327,0.00012,5.87776]
[1778683995068,38.21,79751.36,94.9,-0.09289,0.00012,5.86033]
[1778683999096,38.21,79741.79,94.9,-0.09409,0.00012,5.91545]
[1778683999682,38.21,79741.79,94.9,-0.09409,0.00012,5.91545]
[1778684004690,38.21,79739.63,94.9,-0.09436,0.00012,5.92814]
[1778684007679,38.21,79739.11,94.9,-0.09443,0.00012,5.9313]
[1778684012203,38.21,79746.49,94.9,-0.09342,0.00012,5.88193]
[1778684018231,38.22,79745.45,94.9,-0.09357,0.00012,5.8886]
[1778684019733,38.22,79745.45,94.9,-0.09357,0.00012,5.8886]
[1778684020091,38.22,79746.96,94.9,-0.09338,0.00012,5.88027]
[1778684020927,38.22,79755.25,94.9,-0.09236,0.00012,5.83304]
[1778684024032,38.22,79760.98,94.9,-0.09165,0.00012,5.80041]
[1778684024602,38.22,79759.47,94.9,-0.09183,0.00012,5.80886]
[1778684025672,38.22,79758.84,94.9,-0.09191,0.00012,5.81233]
[1778684031322,38.21,79759.68,94.9,-0.09179,0.00012,5.80702]
[1778684036357,38.21,79760.77,94.9,-0.09165,0.00012,5.8004]
[1778684040149,38.21,79761.65,94.9,-0.09154,0.00012,5.79526]
[1778684040277,38.21,79762.31,94.9,-0.09146,0.00012,5.79138]
[1778684040893,38.21,79762.31,94.9,-0.09146,0.00012,5.79138]
[1778684041051,38.21,79762.31,94.9,-0.09146,0.00012,5.79138]
[1778684045158,38.21,79773.53,94.9,-0.09009,0.00012,5.72799]
[1778684049223,38.21,79783.06,94.9,-0.08896,0.00012,5.67473]
[1778684050986,38.21,79785.62,94.9,-0.08865,0.00012,5.66039]
[1778684051036,38.21,79785.62,94.9,-0.08865,0.00012,5.66039]
[1778684051065,38.21,79785.62,94.9,-0.08865,0.00012,5.66039]
[1778684051183,38.21,79785.62,94.9,-0.08865,0.00012,5.66039]
[1778684051788,38.21,79777.17,94.9,-0.08967,0.00012,5.7081]
[1778684052523,38.21,79777.17,94.9,-0.08967,0.00012,5.7081]
[1778684053148,38.21,79777.17,94.9,-0.08967,0.00012,5.7081]
[1778684053913,38.21,79773.45,94.9,-0.09012,0.00012,5.72904]
[1778684055128,38.21,79772.1,94.9,-0.09028,0.00012,5.73667]
[1778684055372,38.21,79772.1,94.9,-0.09028,0.00012,5.73668]
[1778684061537,38.21,79770.05,94.9,-0.09053,0.00012,5.74832]
[1778684062411,38.21,79770.05,94.9,-0.09053,0.00012,5.74832]
[1778684064558,38.21,79759.31,94.9,-0.09184,0.00012,5.80894]
[1778684066573,38.21,79751.37,94.9,-0.09281,0.00012,5.85379]
[1778684071610,38.21,79751.67,94.9,-0.09265,0.00012,5.8435]
[1778684076643,38.21,79741.03,94.9,-0.09395,0.00012,5.90328]
[1778684081678,38.2,79739.31,94.9,-0.09413,0.00012,5.91168]
[1778684086759,38.2,79738.82,94.9,-0.09417,0.00012,5.91348]
[1778684086970,38.2,79738.82,94.9,-0.09417,0.00012,5.91348]
[1778684087008,38.2,79738.82,94.9,-0.09417,0.00012,5.91323]
[1778684088234,38.2,79738.82,94.9,-0.09417,0.00012,5.91323]
[1778684089685,38.2,79734.37,94.9,-0.09473,0.00013,5.93882]
[1778684089696,38.2,79734.37,94.9,-0.09473,0.00013,5.93882]
[1778684090621,38.2,79734.64,94.9,-0.0947,0.00013,5.93732]
[1778684090777,38.2,79734.64,94.9,-0.0947,0.00013,5.93732]
[1778684090895,38.2,79726.4,94.9,-0.09573,0.00013,5.98458]
[1778684091751,38.2,79717.11,94.9,-0.09692,0.00013,6.03834]
[1778684092603,38.2,79717.11,94.9,-0.09692,0.00013,6.03834]
[1778684092633,38.2,79717.11,94.9,-0.09692,0.00013,6.03834]
[1778684093318,38.2,79715.11,94.9,-0.09718,0.00013,6.05014]
[1778684093719,38.2,79715.11,94.9,-0.09718,0.00013,6.05014]
[1778684094272,38.2,79715.11,94.9,-0.09718,0.00013,6.05014]
[1778684094337,38.2,79715.01,94.9,-0.09719,0.00013,6.0506]
[1778684094772,38.2,79715.9,94.9,-0.09708,0.00013,6.04536]
[1778684096435,38.2,79715.88,94.9,-0.09708,0.00013,6.04537]
[1778684100140,38.2,79716.03,94.9,-0.09705,0.00013,6.04429]
[1778684100815,38.2,79724.94,94.9,-0.09591,0.00013,5.99274]
[1778684103765,38.2,79727.88,94.9,-0.09554,0.00013,5.97585]
[1778684106234,38.2,79728.6,94.9,-0.09545,0.00013,5.97172]
[1778684106272,38.2,79728.6,94.9,-0.09545,0.00013,5.97172]
[1778684106281,38.2,79727.98,94.9,-0.09553,0.00013,5.97527]
[1778684108389,38.2,79726.18,94.9,-0.09577,0.00013,5.98634]
[1778684108871,38.2,79725.35,94.9,-0.09588,0.00013,5.99108]
[1778684112196,38.2,79725.15,94.9,-0.0959,0.00013,5.99215]
[1778684115584,38.2,79723.53,94.9,-0.0961,0.00013,6.00128]
[1778684115728,38.2,79723.53,94.9,-0.0961,0.00013,6.00128]
[1778684120958,38.2,79722.99,94.9,-0.09616,0.00013,6.00385]
[1778684124184,38.2,79727.43,94.9,-0.0956,0.00013,5.97826]
[1778684130194,38.2,79726.4,94.9,-0.09572,0.00013,5.98409]
[1778684137072,38.19,79722.1,94.9,-0.09615,0.00013,6.00047]
[1778684139641,38.19,79720.7,94.9,-0.09633,0.00013,6.00841]
[1778684139682,38.19,79720.7,94.9,-0.09633,0.00013,6.00841]
[1778684140184,38.19,79720.7,94.9,-0.09633,0.00013,6.00841]
[1778684142404,38.19,79720.61,94.9,-0.09633,0.00013,6.00874]
[1778684142637,38.19,79720.61,94.9,-0.09633,0.00013,6.00874]
[1778684143114,38.19,79720.99,94.9,-0.09628,0.00013,6.00649]
[1778684143606,38.19,79720.99,94.9,-0.09628,0.00013,6.00649]
[1778684144142,38.19,79720.99,94.9,-0.09628,0.00013,6.00649]
[1778684145128,38.2,79729.78,94.9,-0.09519,0.00013,5.95674]
[1778684147356,38.2,79730.7,94.9,-0.09509,0.00013,5.95226]
[1778684148126,38.2,79730.7,94.9,-0.09509,0.00013,5.95226]
[1778684148149,38.2,79733.19,94.9,-0.09478,0.00013,5.93802]
[1778684150889,38.2,79733.02,94.9,-0.0948,0.00013,5.93909]
[1778684155735,38.2,79732.32,94.9,-0.09489,0.00013,5.94322]
[1778684155737,38.2,79732.32,94.9,-0.09489,0.00013,5.94322]
[1778684161240,38.2,79731.7,94.9,-0.09497,0.00013,5.94684]
[1778684161343,38.2,79727.13,94.9,-0.09555,0.00013,5.97303]
[1778684163696,38.2,79721.17,94.9,-0.09632,0.00013,6.00791]
[1778684164261,38.2,79721.36,94.9,-0.0963,0.00013,6.00711]
[1778684166164,38.2,79722.17,94.9,-0.09619,0.00013,6.00238]
[1778684167552,38.2,79721.98,94.9,-0.09621,0.00013,6.00334]
[1778684171369,38.2,79722.14,94.9,-0.09619,0.00013,6.00215]
[1778684172099,38.2,79722.14,94.9,-0.09619,0.00013,6.00215]
[1778684173145,38.2,79721.64,94.9,-0.09625,0.00013,6.00496]
[1778684173324,38.2,79721.72,94.9,-0.09624,0.00013,6.00443]
[1778684173754,38.2,79721.72,94.9,-0.09624,0.00013,6.00443]
[1778684174331,38.2,79720.7,94.9,-0.09637,0.00013,6.0106]
[1778684174571,38.2,79720.7,94.9,-0.09637,0.00013,6.0106]
[1778684177477,38.2,79723.55,94.9,-0.09601,0.00013,5.99404]
[1778684178359,38.2,79723.33,94.9,-0.09604,0.00013,5.99563]
[1778684180261,38.2,79723.3,94.9,-0.09605,0.00013,5.99613]
[1778684180308,38.21,79723.3,94.9,-0.09606,0.00013,5.99645]
[1778684181338,38.21,79723.3,94.9,-0.09606,0.00013,5.99645]
[1778684181381,38.2,79726.28,94.9,-0.09568,0.00013,5.9793]
[1778684184612,38.21,79726.27,94.9,-0.09571,0.00013,5.9804]
[1778684188727,38.21,79725.88,94.9,-0.09579,0.00013,5.98402]
[1778684189521,38.22,79725.04,94.9,-0.0959,0.00013,5.98917]
[1778684190120,38.22,79725.04,94.9,-0.0959,0.00013,5.98917]
[1778684190399,38.22,79722.1,94.9,-0.09628,0.00013,6.00635]
[1778684190715,38.22,79722.1,94.9,-0.09628,0.00013,6.00635]
[1778684191411,38.22,79719.9,94.9,-0.09656,0.00013,6.019]
[1778684191625,38.22,79719.9,94.9,-0.09656,0.00013,6.019]
[1778684192963,38.22,79707.11,94.9,-0.0981,0.00013,6.08555]
[1778684195980,38.22,79708.04,94.9,-0.09799,0.00013,6.08035]
[1778684198259,38.22,79706.49,94.9,-0.0982,0.00013,6.08969]
[1778684200296,38.22,79705.67,94.9,-0.09831,0.00013,6.09479]
[1778684200674,38.22,79702.94,94.9,-0.09867,0.00013,6.11091]
[1778684202273,38.22,79700.07,94.9,-0.09904,0.00013,6.12752]
[1778684203500,38.22,79691.44,94.9,-0.10017,0.00013,6.1778]
[1778684204157,38.22,79691.44,94.9,-0.10017,0.00013,6.1778]
[1778684209579,38.23,79688.61,94.9,-0.10055,0.00013,6.19449]
[1778684214614,38.23,79688.41,94.9,-0.10058,0.00013,6.19579]
[1778684219920,38.23,79688.2,94.9,-0.10061,0.00013,6.19713]
[1778684222955,38.23,79687.93,94.9,-0.10064,0.00013,6.19876]
[1778684224726,38.23,79695.1,94.9,-0.09971,0.00013,6.15716]
[1778684229686,38.23,79687.96,94.9,-0.10065,0.00013,6.19901]
[1778684232867,38.23,79689.08,94.9,-0.1005,0.00013,6.19258]
[1778684235201,38.23,79693.83,94.9,-0.09988,0.00013,6.16505]
[1778684235432,38.23,79695.58,94.9,-0.09966,0.00013,6.15502]
[1778684235574,38.23,79695.58,94.9,-0.09966,0.00013,6.15502]
[1778684235600,38.23,79695.58,94.9,-0.09966,0.00013,6.15502]
[1778684237984,38.23,79703.76,94.9,-0.0986,0.00013,6.10785]
[1778684240728,38.23,79710.43,94.9,-0.09775,0.00013,6.06967]
[1778684240829,38.23,79710.89,94.9,-0.0977,0.00013,6.06742]
[1778684243881,38.23,79710.78,94.9,-0.09771,0.00013,6.0679]
[1778684248926,38.23,79708.31,94.9,-0.09801,0.00013,6.08121]
[1778684254895,38.22,79708.86,94.9,-0.0978,0.00013,6.06898]
[1778684259930,38.22,79708.48,94.9,-0.09783,0.00013,6.07039]
[1778684261860,38.22,79708.45,94.9,-0.09783,0.00013,6.0704]
[1778684266979,38.22,79715.86,94.9,-0.09687,0.00013,6.02694]
[1778684267810,38.22,79715.86,94.9,-0.09687,0.00013,6.02694]
[1778684271910,38.22,79715.02,94.9,-0.09697,0.00013,6.03139]
[1778684274235,38.22,79715.13,94.9,-0.09695,0.00013,6.03055]
[1778684279119,38.21,79715.72,94.9,-0.09686,0.00013,6.02668]
[1778684279409,38.21,79715.72,94.9,-0.09686,0.00013,6.02668]
[1778684279220,38.21,79715.34,94.9,-0.09691,0.00013,6.02877]
[1778684280070,38.21,79715.27,94.9,-0.09692,0.00013,6.02907]
[1778684282801,38.21,79719.58,94.9,-0.09636,0.00013,6.00411]
[1778684285958,38.21,79722.85,94.9,-0.09594,0.00013,5.98515]
[1778684291147,38.21,79721.21,94.9,-0.09615,0.00013,5.99434]
[1778684291991,38.21,79721.21,94.9,-0.09615,0.00013,5.99434]
[1778684297190,38.21,79718.86,94.9,-0.09644,0.00013,6.00742]
[1778684299699,38.21,79718.46,94.9,-0.09648,0.00013,6.00959]
[1778684299711,38.21,79718.46,94.9,-0.09648,0.00013,6.00959]
[1778684300285,38.21,79718.46,94.9,-0.09648,0.00013,6.00959]
[1778684300362,38.21,79718.61,94.9,-0.09646,0.00013,6.00866]
[1778684304156,38.21,79712.82,94.9,-0.09722,0.00013,6.04289]
[1778684305364,38.21,79712.09,94.9,-0.09732,0.00013,6.04735]
[1778684305465,38.21,79712.59,94.9,-0.09726,0.00013,6.04472]
[1778684307683,38.21,79712.73,94.9,-0.09724,0.00013,6.04368]
[1778684307704,38.21,79712.73,94.9,-0.09724,0.00013,6.04368]
[1778684309087,38.21,79711.87,94.9,-0.09735,0.00013,6.04851]
[1778684312782,38.21,79711.92,94.9,-0.09722,0.00013,6.03986]
[1778684315624,38.21,79712.08,94.9,-0.0972,0.00013,6.03871]
[1778684316323,38.21,79712.33,94.9,-0.09717,0.00013,6.03742]
[1778684319271,38.21,79706.51,94.9,-0.09793,0.00013,6.07149]
[1778684319344,38.21,79707.14,94.9,-0.09785,0.00013,6.06807]
[1778684320160,38.21,79707.14,94.9,-0.09785,0.00013,6.06807]
[1778684320351,38.21,79707.31,94.9,-0.09782,0.00013,6.06693]
[1778684321391,38.21,79707.31,94.9,-0.09782,0.00013,6.06693]
[1778684321492,38.21,79707.19,94.9,-0.09785,0.00013,6.06784]
[1778684324559,38.21,79707.43,94.9,-0.09781,0.00013,6.0663]
[1778684324767,38.21,79707.43,94.9,-0.09781,0.00013,6.0663]
[1778684330521,38.21,79718.91,94.9,-0.09632,0.00013,5.99903]
[1778684334792,38.21,79722.45,94.9,-0.09587,0.00013,5.97857]
[1778684339837,38.21,79725.81,94.9,-0.09544,0.00013,5.95928]
[1778684339904,38.21,79725.81,94.9,-0.09544,0.00013,5.95928]
[1778684340491,38.21,79727.36,94.9,-0.09524,0.00013,5.9504]
[1778684345526,38.2,79730.41,94.9,-0.09483,0.00013,5.93144]
[1778684350739,38.2,79733.11,94.9,-0.09446,0.00013,5.91489]
[1778684356605,38.19,79736.06,94.9,-0.09406,0.00013,5.89638]
[1778684361639,38.19,79733.17,94.9,-0.0944,0.00013,5.91175]
[1778684366674,38.18,79729.0,94.9,-0.09489,0.00013,5.9343]
[1778684370965,38.18,79730.51,94.9,-0.09468,0.00013,5.92481]
[1778684373006,38.18,79737.21,94.9,-0.09373,0.00012,5.87818]
[1778684378758,38.17,79736.22,94.9,-0.09382,0.00012,5.88241]
[1778684383793,38.17,79735.27,94.9,-0.09391,0.00013,5.88679]
[1778684388828,38.16,79733.4,94.9,-0.09412,0.00013,5.89635]
[1778684393864,38.16,79728.03,94.9,-0.09477,0.00013,5.92588]
[1778684399906,38.15,79732.24,94.9,-0.09421,0.00013,5.90028]
[1778684401195,38.15,79732.24,94.9,-0.09421,0.00013,5.90028]
[1778684401525,38.15,79731.35,94.9,-0.09431,0.00013,5.9049]
[1778684402262,38.15,79731.35,94.9,-0.09431,0.00013,5.9049]
[1778684402394,38.15,79731.35,94.9,-0.09431,0.00013,5.9049]
[1778684402463,38.15,79715.05,94.9,-0.09638,0.00013,5.99852]
[1778684402841,38.15,79715.05,94.9,-0.09638,0.00013,5.99852]
[1778684403331,38.15,79722.19,94.9,-0.09546,0.00013,5.9571]
[1778684403697,38.15,79722.19,94.9,-0.09546,0.00013,5.9571]
[1778684404144,38.15,79737.64,94.9,-0.09351,0.00012,5.86838]
[1778684404607,38.15,79737.64,94.9,-0.09351,0.00012,5.86838]
[1778684404698,38.15,79737.64,94.9,-0.09351,0.00012,5.86838]
[1778684405572,38.15,79751.6,94.9,-0.09178,0.00012,5.78879]
[1778684405669,38.15,79751.6,94.9,-0.09178,0.00012,5.78879]
[1778684406084,38.15,79751.6,94.9,-0.09178,0.00012,5.78879]
[1778684406490,38.15,79759.74,94.9,-0.09078,0.00012,5.74264]
[1778684406644,38.15,79759.74,94.9,-0.09078,0.00012,5.74264]
[1778684406736,38.15,79759.74,94.9,-0.09078,0.00012,5.74264]
[1778684407278,38.15,79759.74,94.9,-0.09078,0.00012,5.74264]
[1778684407383,38.15,79759.74,94.9,-0.09078,0.00012,5.74264]
[1778684407472,38.15,79759.74,94.9,-0.09078,0.00012,5.74264]
[1778684407514,38.15,79759.74,94.9,-0.09078,0.00012,5.74264]
[1778684407592,38.15,79768.51,94.9,-0.08972,0.00012,5.69318]
[1778684407673,38.15,79768.51,94.9,-0.08972,0.00012,5.69318]
[1778684407754,38.15,79768.51,94.9,-0.08972,0.00012,5.69318]
[1778684410055,38.15,79766.7,94.9,-0.08994,0.00012,5.70346]
[1778684410285,38.15,79766.7,94.9,-0.08994,0.00012,5.70346]
[1778684412575,38.15,79781.11,94.9,-0.08821,0.00012,5.62282]
[1778684416038,38.15,79789.64,94.9,-0.08721,0.00012,5.57575]
[1778684419236,38.16,79790.48,94.9,-0.08713,0.00012,5.57185]
[1778684419337,38.16,79791.29,94.9,-0.08704,0.00012,5.56761]
[1778684424260,38.16,79796.94,94.9,-0.0864,0.00012,5.53723]
[1778684424273,38.16,79796.9,94.9,-0.08641,0.00012,5.53774]
[1778684428300,38.16,79797.44,94.9,-0.08634,0.00012,5.53434]
[1778684428392,38.16,79794.8,94.9,-0.08664,0.00012,5.5489]
[1778684429010,38.16,79794.8,95.1,-0.08664,0.00012,5.5489]
[1778684429537,38.16,79784.23,95.1,-0.0879,0.00012,5.60812]
[1778684430564,38.16,79768.98,95.1,-0.08973,0.00012,5.69385]
[1778684431148,38.16,79768.98,95.1,-0.08973,0.00012,5.69385]
[1778684431288,38.16,79768.98,95.1,-0.08973,0.00012,5.69385]
[1778684431383,38.16,79768.02,95.1,-0.08974,0.00012,5.69154]
[1778684435883,38.16,79765.01,95.1,-0.09012,0.00012,5.7088]
[1778684436174,38.16,79765.01,95.1,-0.09012,0.00012,5.7088]
[1778684436526,38.16,79765.01,95.1,-0.09012,0.00012,5.7088]
[1778684436652,38.16,79759.14,95.1,-0.09083,0.00012,5.74199]
[1778684436665,38.16,79759.14,95.1,-0.09083,0.00012,5.74199]
[1778684438590,38.16,79754.88,95.1,-0.09135,0.00012,5.76609]
[1778684442210,38.16,79754.22,95.1,-0.09143,0.00012,5.76973]
[1778684442322,38.16,79754.22,95.1,-0.09143,0.00012,5.76973]
[1778684443556,38.16,79751.98,95.1,-0.0917,0.00012,5.78239]
[1778684444302,38.16,79751.09,95.1,-0.09181,0.00012,5.78739]
[1778684446817,38.16,79749.27,95.1,-0.09203,0.00012,5.79753]
[1778684452295,38.16,79754.72,95.1,-0.09136,0.00012,5.76635]
[1778684454108,38.16,79754.64,95.1,-0.09137,0.00012,5.76678]
[1778684454323,38.16,79754.64,95.1,-0.09137,0.00012,5.76678]
[1778684454617,38.16,79754.64,95.1,-0.09137,0.00012,5.76678]
[1778684454890,38.16,79760.23,95.1,-0.09068,0.00012,5.73514]
[1778684455285,38.16,79760.23,95.1,-0.09068,0.00012,5.73514]
[1778684455316,38.16,79774.52,95.1,-0.08895,0.00012,5.65469]
[1778684455693,38.16,79774.52,95.1,-0.08895,0.00012,5.65469]
[1778684455955,38.16,79774.52,95.1,-0.08895,0.00012,5.65469]
[1778684456332,38.16,79774.52,95.1,-0.08895,0.00012,5.65469]
[1778684456601,38.16,79774.52,95.1,-0.08895,0.00012,5.65469]
[1778684456431,38.16,79783.0,95.1,-0.08793,0.00012,5.60693]
[1778684457331,38.16,79781.09,95.1,-0.08817,0.00012,5.61779]
[1778684462366,38.16,79777.09,95.1,-0.08866,0.00012,5.64095]
[1778684465387,38.16,79785.47,95.1,-0.08767,0.00012,5.59449]
[1778684469417,38.17,79792.49,95.1,-0.08686,0.00012,5.55617]
[1778684472437,38.17,79798.85,95.1,-0.08613,0.00012,5.52164]
[1778684473938,38.17,79800.97,95.1,-0.08588,0.00012,5.51019]
[1778684474460,38.17,79800.97,95.1,-0.08588,0.00012,5.51019]
[1778684474737,38.17,79803.21,95.1,-0.08563,0.00012,5.4981]
[1778684475458,38.17,79805.33,95.1,-0.08538,0.00012,5.48629]
[1778684475791,38.17,79805.33,95.1,-0.08538,0.00012,5.48629]
[1778684476465,38.17,79812.51,95.1,-0.08454,0.00012,5.44623]
[1778684477474,38.17,79822.16,95.1,-0.08342,0.00011,5.3928]
[1778684478475,38.17,79822.16,95.1,-0.08342,0.00011,5.3928]
[1778684479938,38.17,79829.16,95.1,-0.08262,0.00011,5.35397]
[1778684486541,38.16,79819.2,95.1,-0.08372,0.00011,5.40719]
[1778684487078,38.16,79819.2,95.1,-0.08372,0.00011,5.40719]
[1778684492584,38.16,79817.35,95.1,-0.08383,0.00011,5.40959]
[1778684495289,38.16,79818.47,95.1,-0.0837,0.00011,5.40353]
[1778684498804,38.16,79817.8,95.1,-0.08377,0.00011,5.40647]
[1778684499633,38.16,79799.58,95.1,-0.08588,0.00012,5.50715]
[1778684500207,38.16,79799.58,95.1,-0.08588,0.00012,5.50715]
[1778684502103,38.16,79790.61,95.1,-0.08693,0.00012,5.55676]
[1778684503390,38.16,79788.28,95.1,-0.0872,0.00012,5.56957]
[1778684503417,38.16,79788.28,95.1,-0.0872,0.00012,5.56957]
[1778684504810,38.16,79787.67,95.1,-0.08726,0.00012,5.57259]
[1778684505374,38.16,79787.67,95.1,-0.08726,0.00012,5.57259]
[1778684508083,38.16,79791.57,95.1,-0.08679,0.00012,5.55035]
[1778684508290,38.16,79791.57,95.1,-0.08679,0.00012,5.55035]
[1778684513608,38.15,79789.16,95.1,-0.08706,0.00012,5.56309]
[1778684513626,38.15,79788.11,95.1,-0.08718,0.00012,5.56857]
[1778684515033,38.15,79784.82,95.1,-0.08757,0.00012,5.58693]
[1778684515134,38.15,79782.29,95.1,-0.08788,0.00012,5.60146]
[1778684517909,38.15,79790.81,95.1,-0.08686,0.00012,5.55349]
[1778684519777,38.15,79784.08,95.1,-0.08765,0.00012,5.59068]
[1778684522798,38.15,79776.56,95.1,-0.08853,0.00012,5.63203]
[1778684523815,38.15,79776.56,95.1,-0.08853,0.00012,5.63203]
[1778684523867,38.15,79774.21,95.1,-0.08881,0.00012,5.64492]
[1778684525286,38.15,79774.21,95.1,-0.08881,0.00012,5.64492]
[1778684525387,38.15,79773.2,95.1,-0.08893,0.00012,5.65082]
[1778684526164,38.15,79773.2,95.1,-0.08893,0.00012,5.65082]
[1778684526765,38.15,79775.31,95.1,-0.08867,0.00012,5.63869]
[1778684526826,38.15,79785.59,95.1,-0.08745,0.00012,5.58116]
[1778684528840,38.14,79792.49,95.1,-0.08662,0.00012,5.54231]
[1778684531861,38.14,79800.37,95.1,-0.08569,0.00012,5.49813]
[1778684536896,38.14,79807.37,95.1,-0.08487,0.00012,5.459]
[1778684540161,38.14,79809.36,95.1,-0.08464,0.00012,5.44797]
[1778684545071,38.14,79810.74,95.1,-0.08447,0.00012,5.4403]
[1778684545170,38.14,79801.48,95.1,-0.08555,0.00012,5.4915]
[1778684546569,38.14,79785.62,95.1,-0.08741,0.00012,5.57944]
[1778684550159,38.14,79783.48,95.1,-0.08766,0.00012,5.59092]
[1778684550319,38.14,79783.48,95.1,-0.08766,0.00012,5.59092]
[1778684552001,38.14,79789.18,95.1,-0.08686,0.00012,5.55074]
[1778684554764,38.13,79790.55,95.1,-0.08669,0.00012,5.5426]
[1778684556271,38.13,79786.21,95.1,-0.0872,0.00012,5.56664]
[1778684559107,38.13,79780.77,95.1,-0.08784,0.00012,5.59663]
[1778684559668,38.13,79780.77,95.1,-0.08784,0.00012,5.59663]
[1778684559744,38.13,79775.44,95.1,-0.08846,0.00012,5.62602]
[1778684560547,38.13,79775.44,95.1,-0.08846,0.00012,5.62602]
[1778684560599,38.13,79775.44,95.1,-0.08846,0.00012,5.62602]
[1778684563292,38.13,79775.33,95.1,-0.08849,0.00012,5.62706]
[1778684563660,38.13,79775.33,95.1,-0.08849,0.00012,5.62706]
[1778684563692,38.13,79775.32,95.1,-0.08849,0.00012,5.62725]
[1778684563803,38.13,79775.32,95.1,-0.08849,0.00012,5.62725]
[1778684564090,38.13,79787.17,95.1,-0.08708,0.00012,5.56098]
[1778684569126,38.13,79784.54,95.1,-0.08737,0.00012,5.57458]
[1778684569846,38.13,79784.54,95.1,-0.08737,0.00012,5.57458]
[1778684570261,38.13,79784.54,95.1,-0.08737,0.00012,5.57458]
[1778684571021,38.13,79782.55,95.1,-0.0876,0.00012,5.5857]
[1778684571295,38.13,79782.36,95.1,-0.08763,0.00012,5.58697]
[1778684572201,38.13,79782.36,95.1,-0.08763,0.00012,5.58697]
[1778684572301,38.13,79781.85,95.1,-0.0877,0.00012,5.59001]
[1778684573123,38.13,79781.85,95.1,-0.0877,0.00012,5.59001]
[1778684573224,38.13,79782.42,95.1,-0.08762,0.00012,5.5866]
[1778684574117,38.13,79782.42,95.1,-0.08762,0.00012,5.5866]
[1778684574194,38.13,79782.07,95.1,-0.08767,0.00012,5.58875]
[1778684579196,38.13,79785.12,95.1,-0.08729,0.00012,5.57083]
[1778684581210,38.12,79792.39,95.1,-0.08642,0.00012,5.5297]
[1778684585469,38.12,79793.42,95.1,-0.08629,0.00012,5.52357]
[1778684590233,38.12,79792.97,95.1,-0.08633,0.00012,5.52544]
[1778684591463,38.12,79794.72,95.1,-0.08612,0.00012,5.51558]
[1778684597323,38.12,79799.2,95.1,-0.08558,0.00012,5.49015]
[1778684602358,38.12,79793.34,95.1,-0.08626,0.00012,5.52219]
[1778684607740,38.11,79794.47,95.1,-0.08611,0.00012,5.5154]
[1778684608778,38.11,79794.67,95.1,-0.08609,0.00012,5.51417]
[1778684614442,38.11,79787.77,95.1,-0.08678,0.00012,5.54407]
[1778684615644,38.11,79787.77,95.1,-0.08678,0.00012,5.54407]
[1778684621491,38.11,79785.4,95.1,-0.08703,0.00012,5.55603]
[1778684625710,38.1,79785.53,95.1,-0.08701,0.00012,5.55477]
[1778684631561,38.1,79786.61,95.1,-0.08685,0.00012,5.54751]
[1778684635604,38.1,79786.51,95.1,-0.08686,0.00012,5.54758]
[1778684636659,38.1,79786.11,95.1,-0.0869,0.00012,5.54964]
[1778684640626,38.09,79779.1,95.1,-0.08771,0.00012,5.58793]
[1778684645661,38.09,79782.64,95.1,-0.08727,0.00012,5.56714]
[1778684648703,38.09,79779.82,95.1,-0.0876,0.00012,5.58251]
[1778684648719,38.09,79778.11,95.1,-0.0878,0.00012,5.59186]
[1778684649446,38.09,79778.11,95.1,-0.0878,0.00012,5.59186]
[1778684649689,38.09,79748.59,95.1,-0.09138,0.00012,5.75844]
[1778684650698,38.09,79748.59,95.1,-0.09138,0.00012,5.75844]
[1778684650774,38.09,79748.59,95.1,-0.09138,0.00012,5.75844]
[1778684650848,38.09,79738.53,95.1,-0.09262,0.00012,5.81558]
[1778684650991,38.09,79738.53,95.1,-0.09262,0.00012,5.81558]
[1778684651233,38.09,79738.53,95.1,-0.09262,0.00012,5.81558]
[1778684651846,38.09,79738.53,95.1,-0.09262,0.00012,5.81558]
[1778684651703,38.09,79733.25,95.1,-0.09328,0.00012,5.84559]
[1778684656738,38.08,79727.8,95.1,-0.09394,0.00013,5.87566]
[1778684661773,38.08,79727.74,95.1,-0.09392,0.00013,5.87491]
[1778684663795,38.08,79729.11,95.1,-0.09374,0.00013,5.86684]
[1778684669829,38.07,79734.41,95.1,-0.09305,0.00012,5.83494]
[1778684674864,38.07,79734.64,95.1,-0.09289,0.00012,5.825]
[1778684679899,38.07,79734.94,95.1,-0.09284,0.00012,5.82262]
[1778684684934,38.06,79738.99,95.1,-0.09232,0.00012,5.79879]
[1778684689969,38.06,79724.98,95.1,-0.09406,0.00013,5.87817]
[1778684695006,38.06,79722.02,95.1,-0.0944,0.00013,5.89384]
[1778684700039,38.05,79720.02,95.1,-0.09463,0.00013,5.904]
[1778684704057,38.05,79720.1,95.1,-0.0946,0.00013,5.90274]
[1778684705975,38.04,79710.52,95.1,-0.0958,0.00013,5.95692]
[1778684711116,38.04,79714.32,95.1,-0.09527,0.00013,5.93332]
[1778684716151,38.03,79712.68,95.1,-0.09545,0.00013,5.94122]
[1778684721186,38.03,79706.68,95.1,-0.09618,0.00013,5.97409]
[1778684725403,38.02,79703.36,95.1,-0.09658,0.00013,5.99218]
[1778684726040,38.02,79701.27,95.1,-0.09684,0.00013,6.0038]
[1778684726569,38.02,79691.54,95.1,-0.09809,0.00013,6.06009]
[1778684726941,38.02,79691.54,95.1,-0.09809,0.00013,6.06009]
[1778684727242,38.02,79691.54,95.1,-0.09809,0.00013,6.06009]
[1778684727633,38.02,79691.54,95.1,-0.09809,0.00013,6.06009]
[1778684727831,38.02,79680.89,95.1,-0.09948,0.00013,6.12188]
[1778684728330,38.02,79669.68,95.1,-0.10096,0.00013,6.18737]
[1778684730015,38.02,79665.6,95.1,-0.10149,0.00013,6.21069]
[1778684731814,38.02,79665.38,95.1,-0.10151,0.00013,6.21161]
[1778684732748,38.01,79657.34,95.1,-0.10246,0.00013,6.25011]
[1778684733225,38.01,79657.34,95.1,-0.10246,0.00013,6.25011]
[1778684733272,38.01,79653.47,95.1,-0.10298,0.00013,6.27288]
[1778684734664,38.01,79653.47,95.1,-0.10298,0.00013,6.27288]
[1778684734825,38.01,79653.47,95.1,-0.10298,0.00013,6.27288]
[1778684735155,38.01,79648.89,95.1,-0.10359,0.00014,6.29934]
[1778684737300,38.01,79655.1,95.1,-0.10275,0.00013,6.26248]
[1778684739128,38.01,79654.98,95.1,-0.10276,0.00013,6.26308]
[1778684739576,38.01,79654.98,95.1,-0.10276,0.00013,6.26308]
[1778684739931,37.99,79654.9,95.1,-0.10265,0.00013,6.25834]
[1778684741223,37.99,79656.7,95.1,-0.10241,0.00013,6.24775]
[1778684742587,37.97,79657.13,95.1,-0.10225,0.00013,6.24086]
[1778684742687,37.94,79654.52,95.1,-0.10242,0.00013,6.2481]
[1778684743770,37.94,79654.52,95.1,-0.10242,0.00013,6.2481]
[1778684743847,37.94,79652.04,95.1,-0.10275,0.00013,6.26267]
[1778684749427,37.93,79651.69,95.1,-0.10275,0.00013,6.26256]
[1778684755599,37.92,79650.86,95.1,-0.10281,0.00013,6.26484]
[1778684761734,37.91,79649.27,95.1,-0.10296,0.00014,6.2716]
[1778684764605,37.91,79642.37,95.1,-0.10387,0.00014,6.31099]
[1778684764701,37.91,79642.37,95.1,-0.10387,0.00014,6.31099]
[1778684764808,37.91,79642.9,95.1,-0.10378,0.00014,6.30735]
[1778684765891,37.91,79642.9,95.1,-0.10378,0.00014,6.30735]
[1778684766690,37.9,79644.22,95.1,-0.1036,0.00014,6.29942]
[1778684766701,37.9,79644.22,95.1,-0.1036,0.00014,6.29942]
[1778684768427,37.89,79650.18,95.1,-0.10271,0.00013,6.26041]
[1778684768950,37.89,79650.18,95.1,-0.10271,0.00013,6.26041]
[1778684768522,37.88,79653.23,95.1,-0.10222,0.00013,6.23896]
[1778684769140,37.88,79653.23,95.1,-0.10222,0.00013,6.23896]
[1778684772160,37.87,79649.63,95.1,-0.10266,0.00014,6.25814]
[1778684777585,37.8,79647.32,95.1,-0.10258,0.00014,6.25439]
[1778684782620,37.79,79651.27,95.1,-0.10197,0.00013,6.22771]
[1778684784878,37.79,79650.64,95.1,-0.10204,0.00013,6.23078]
[1778684790595,37.77,79651.45,95.1,-0.10184,0.00013,6.22207]
[1778684792658,37.77,79656.87,95.1,-0.10098,0.00013,6.18085]
[1778684794592,37.76,79646.72,95.1,-0.10231,0.00014,6.23959]
[1778684794802,37.76,79651.15,95.1,-0.1017,0.00013,6.21273]
[1778684795300,37.76,79651.15,95.1,-0.1017,0.00013,6.21273]
[1778684795713,37.76,79651.7,95.1,-0.10162,0.00013,6.20923]
[1778684796871,37.76,79661.94,95.1,-0.10024,0.00013,6.14824]
[1778684802771,37.75,79660.12,95.1,-0.10042,0.00013,6.15635]
[1778684803747,37.73,79659.73,95.1,-0.10035,0.00013,6.15319]
[1778684806790,37.72,79651.94,95.1,-0.10134,0.00013,6.1969]
[1778684809509,37.71,79646.73,95.1,-0.10202,0.00014,6.2265]
[1778684809814,37.71,79639.19,95.1,-0.10303,0.00014,6.27054]
[1778684814201,37.7,79637.68,95.1,-0.10317,0.00014,6.27665]
[1778684819314,37.69,79640.86,95.1,-0.10265,0.00014,6.25425]
[1778684819366,37.69,79640.86,95.1,-0.10265,0.00014,6.25425]
[1778684819716,37.69,79640.86,95.1,-0.10265,0.00014,6.25425]
[1778684820066,37.68,79642.98,95.1,-0.10235,0.00014,6.24099]
[1778684820422,37.68,79642.98,95.1,-0.10235,0.00014,6.24099]
[1778684820556,37.68,79642.98,95.1,-0.10235,0.00014,6.24099]
[1778684825604,37.67,79643.92,95.1,-0.10215,0.00014,6.23211]
[1778684826225,37.67,79644.25,95.1,-0.10209,0.00014,6.2295]
[1778684831780,37.66,79643.99,95.1,-0.10205,0.00014,6.22782]
[1778684832011,37.66,79643.99,95.1,-0.10205,0.00014,6.22782]
[1778684832011,37.66,79643.99,95.1,-0.10205,0.00014,6.22782]
[1778684837957,37.64,79643.31,95.1,-0.10206,0.00014,6.22801]
[1778684838284,37.64,79643.29,95.1,-0.10205,0.00014,6.22749]
[1778684843045,37.63,79650.8,95.1,-0.10096,0.00013,6.17986]
[1778684844244,37.63,79657.94,95.1,-0.1,0.00013,6.1371]
[1778684850316,37.62,79657.12,95.1,-0.10005,0.00013,6.13939]
[1778684856350,37.6,79659.98,95.1,-0.09949,0.00013,6.11155]
[1778684862670,37.59,79661.85,95.1,-0.09918,0.00013,6.09773]
[1778684866789,37.59,79657.55,95.1,-0.0997,0.00013,6.12076]
[1778684868439,37.58,79653.96,95.1,-0.10017,0.00013,6.14147]
[1778684873875,37.57,79649.63,95.1,-0.10068,0.00013,6.1639]
[1778684874192,37.57,79649.48,95.1,-0.10068,0.00013,6.16423]
[1778684879322,37.56,79648.32,95.1,-0.10079,0.00013,6.16888]
[1778684881390,37.55,79638.66,95.1,-0.10206,0.00014,6.22452]
[1778684884430,37.55,79631.94,95.1,-0.10293,0.00014,6.26259]
[1778684889685,37.53,79627.05,95.1,-0.10352,0.00014,6.28818]
[1778684895607,37.52,79626.02,95.1,-0.10358,0.00014,6.29075]
[1778684898624,37.51,79619.47,95.1,-0.1044,0.00014,6.32634]
[1778684899684,37.51,79619.47,95.1,-0.1044,0.00014,6.32634]
[1778684899714,37.51,79619.47,95.1,-0.1044,0.00014,6.32634]
[1778684900045,37.48,79615.69,95.1,-0.10475,0.00014,6.34139]
[1778684900794,37.48,79601.77,95.1,-0.10669,0.00014,6.42497]
[1778684902067,37.48,79584.4,95.1,-0.10914,0.00014,6.52971]
[1778684903448,37.48,79580.55,95.1,-0.10969,0.00014,6.55305]
[1778684903451,37.48,79580.55,95.1,-0.10969,0.00014,6.55305]
[1778684903758,37.48,79580.55,95.1,-0.10969,0.00014,6.55305]
[1778684903877,37.48,79580.55,95.1,-0.10969,0.00014,6.55305]
[1778684909080,37.47,79573.07,95.1,-0.11071,0.00014,6.59592]
[1778684908506,37.47,79565.29,95.1,-0.11184,0.00015,6.64329]
[1778684914114,37.46,79567.39,95.1,-0.11137,0.00015,6.62027]
[1778684917570,37.45,79559.51,95.1,-0.11244,0.00015,6.66516]
[1778684921973,37.44,79556.11,95.1,-0.1129,0.00015,6.68415]
[1778684923148,37.43,79544.79,95.1,-0.11454,0.00015,6.75226]
[1778684924030,37.43,79533.61,95.1,-0.11619,0.00015,6.82052]
[1778684924621,37.43,79533.61,95.1,-0.11619,0.00015,6.82052]
[1778684924673,37.41,79531.09,95.1,-0.11645,0.00015,6.83085]
[1778684928287,37.36,79526.23,95.1,-0.11684,0.00015,6.84654]
[1778684929742,37.32,79532.2,95.1,-0.11571,0.00015,6.80005]
[1778684930319,37.32,79532.2,95.1,-0.11571,0.00015,6.80005]
[1778684931683,37.32,79536.32,95.1,-0.11508,0.00015,6.77423]
[1778684931726,37.32,79537.43,95.1,-0.11491,0.00015,6.76701]
[1778684937715,37.31,79539.92,95.1,-0.11448,0.00015,6.74923]
[1778684938864,37.31,79539.92,95.1,-0.11448,0.00015,6.74923]
[1778684941784,37.27,79546.14,95.1,-0.11336,0.00015,6.70285]
[1778684942759,37.27,79546.14,95.1,-0.11336,0.00015,6.70285]
[1778684943044,37.27,79546.14,95.1,-0.11336,0.00015,6.70285]
[1778684949247,37.24,79546.58,95.1,-0.11308,0.00015,6.69101]
[1778684951239,37.22,79546.19,95.1,-0.11299,0.00015,6.68727]
[1778684951357,37.22,79546.19,95.1,-0.11299,0.00015,6.68727]
[1778684951394,37.22,79546.19,95.1,-0.11299,0.00015,6.68727]
[1778684951541,37.22,79546.19,95.1,-0.11299,0.00015,6.68727]
[1778684952441,37.21,79550.55,95.1,-0.11234,0.00015,6.6599]
[1778684952664,37.21,79550.55,95.1,-0.11234,0.00015,6.6599]
[1778684952982,37.21,79550.55,95.1,-0.11234,0.00015,6.6599]
[1778684953544,37.21,79555.87,95.1,-0.11154,0.00015,6.62672]
[1778684953774,37.21,79555.87,95.1,-0.11154,0.00015,6.62672]
[1778684953827,37.21,79562.43,95.1,-0.11058,0.00015,6.58605]
[1778684958862,37.2,79568.13,95.1,-0.10971,0.00014,6.54925]
[1778684962890,37.2,79559.74,95.1,-0.11089,0.00015,6.59916]
[1778684967925,37.19,79564.62,95.1,-0.11013,0.00015,6.56705]
[1778684970640,37.19,79564.58,95.1,-0.11012,0.00015,6.56656]
[1778684970956,37.19,79564.58,95.1,-0.11012,0.00015,6.56656]
[1778684971677,37.18,79565.97,95.1,-0.10979,0.00014,6.54962]
[1778684972306,37.18,79565.15,95.1,-0.1099,0.00014,6.55428]
[1778684977995,37.18,79568.17,95.1,-0.10942,0.00014,6.53375]
[1778684978753,37.18,79568.17,95.1,-0.10942,0.00014,6.53375]
[1778684981285,37.17,79568.86,95.1,-0.1093,0.00014,6.52854]
[1778684981592,37.17,79568.86,95.1,-0.1093,0.00014,6.52854]
[1778684982266,37.17,79568.14,95.1,-0.10939,0.00014,6.53262]
[1778684985051,37.17,79574.18,95.1,-0.1085,0.00014,6.49475]
[1778684988309,37.16,79579.69,95.1,-0.10769,0.00014,6.46039]
[1778684988314,37.16,79579.69,95.1,-0.10769,0.00014,6.46039]
[1778684989082,37.16,79583.4,95.1,-0.10715,0.00014,6.43721]
[1778684990731,37.16,79585.86,95.1,-0.10679,0.00014,6.42169]
[1778684992359,37.16,79583.17,95.1,-0.10715,0.00014,6.43699]
[1778684997436,37.14,79586.86,95.1,-0.10656,0.00014,6.41179]
[1778684998622,37.14,79592.61,95.1,-0.10573,0.00014,6.37635]
[1778684998947,37.14,79592.61,95.1,-0.10573,0.00014,6.37635]
[1778685002173,37.14,79586.48,95.1,-0.10656,0.00014,6.41163]
[1778685003137,37.14,79586.48,95.1,-0.10656,0.00014,6.41163]
[1778685006221,37.13,79583.76,95.1,-0.1069,0.00014,6.42658]
[1778685011237,37.12,79581.27,95.1,-0.10719,0.00014,6.43858]
[1778685016273,37.11,79580.33,95.1,-0.10726,0.00014,6.44156]
[1778685018605,37.1,79580.31,95.1,-0.10725,0.00014,6.44113]
[1778685021551,37.1,79577.43,95.1,-0.10761,0.00014,6.45641]
[1778685022488,37.09,79577.21,95.1,-0.10762,0.00014,6.45718]
[1778685022633,37.09,79577.21,95.1,-0.10762,0.00014,6.45718]
[1778685024823,37.09,79579.57,95.1,-0.10727,0.00014,6.4422]
[1778685028329,37.08,79583.61,95.1,-0.10665,0.00014,6.41543]
[1778685033950,37.07,79584.01,95.1,-0.10642,0.00014,6.4024]
[1778685039436,37.06,79583.31,95.1,-0.10644,0.00014,6.40319]
[1778685044472,37.05,79579.53,95.1,-0.10692,0.00014,6.42375]
[1778685046378,37.05,79578.61,95.1,-0.10703,0.00014,6.4283]
[1778685046537,37.05,79578.61,95.1,-0.10703,0.00014,6.4283]
[1778685050477,37.04,79575.33,95.1,-0.10746,0.00014,6.44665]
[1778685055549,37.03,79575.07,95.1,-0.10742,0.00014,6.44492]
[1778685059395,37.02,79575.06,95.1,-0.10738,0.00014,6.44331]
[1778685059606,37.02,79575.06,95.1,-0.10738,0.00014,6.44331]
[1778685061156,37.02,79574.79,95.1,-0.10741,0.00014,6.44441]
[1778685061210,37.02,79574.79,95.1,-0.10741,0.00014,6.44441]
[1778685061254,37.02,79574.79,95.1,-0.10741,0.00014,6.44441]
[1778685061276,37.02,79574.39,95.1,-0.10744,0.00014,6.44575]
[1778685062124,37.02,79574.39,95.1,-0.10744,0.00014,6.44575]
[1778685062278,37.02,79574.39,95.1,-0.10744,0.00014,6.44575]
[1778685062219,37.02,79565.24,95.1,-0.10875,0.00014,6.50158]
[1778685062730,37.02,79565.24,95.1,-0.10875,0.00014,6.50158]
[1778685063347,37.01,79562.0,95.1,-0.10921,0.00014,6.52118]
[1778685063690,37.01,79562.0,95.1,-0.10921,0.00014,6.52118]
[1778685065156,37.01,79555.51,95.1,-0.11014,0.00015,6.56042]
[1778685066712,37.01,79554.7,95.1,-0.11025,0.00015,6.56505]
[1778685067690,37.01,79559.61,95.1,-0.10953,0.00015,6.5345]
[1778685068617,37.01,79560.85,95.1,-0.10934,0.00015,6.52657]
[1778685069620,37.01,79560.64,95.1,-0.10936,0.00015,6.52755]
[1778685070808,37.01,79558.01,95.1,-0.10974,0.00015,6.5434]
[1778685070848,37.01,79558.01,95.1,-0.10974,0.00015,6.5434]
[1778685070858,37.01,79558.01,95.1,-0.10974,0.00015,6.5434]
[1778685070951,37.01,79558.01,95.1,-0.10974,0.00015,6.5434]
[1778685071023,37.01,79558.01,95.1,-0.10974,0.00015,6.5434]
[1778685071237,37.01,79558.01,95.1,-0.10974,0.00015,6.5434]
[1778685071240,37.01,79558.01,95.1,-0.10974,0.00015,6.5434]
[1778685071240,37.0,79556.85,95.1,-0.1099,0.00015,6.55021]
[1778685071465,37.0,79556.85,95.1,-0.1099,0.00015,6.55021]
[1778685071681,37.0,79556.85,95.1,-0.1099,0.00015,6.55021]
[1778685072335,37.0,79556.22,95.1,-0.10998,0.00015,6.55366]
[1778685072797,37.0,79556.22,95.1,-0.10998,0.00015,6.55366]
[1778685073022,37.0,79556.22,95.1,-0.10998,0.00015,6.55366]
[1778685073140,37.0,79556.22,95.1,-0.10998,0.00015,6.55366]
[1778685074523,37.0,79554.57,95.1,-0.11021,0.00015,6.5631]
[1778685074526,37.0,79554.57,95.1,-0.11021,0.00015,6.5631]
[1778685075039,37.0,79554.57,95.1,-0.11021,0.00015,6.5631]
[1778685077785,36.99,79548.98,95.1,-0.11098,0.00015,6.59542]
[1778685079051,36.99,79547.54,95.1,-0.11118,0.00015,6.60381]
[1778685080563,36.99,79541.93,95.1,-0.11199,0.00015,6.63794]
[1778685082058,36.98,79542.67,95.1,-0.11186,0.00015,6.63229]
[1778685083024,36.98,79542.95,95.1,-0.1118,0.00015,6.62974]
[1778685088780,36.96,79541.28,95.1,-0.11191,0.00015,6.63433]
[1778685090794,36.95,79535.17,95.1,-0.11277,0.00015,6.67051]
[1778685093128,36.95,79533.47,95.1,-0.11289,0.00015,6.67208]
[1778685093229,36.95,79532.15,95.1,-0.11307,0.00015,6.6794]
[1778685095591,36.94,79532.04,95.1,-0.11306,0.00015,6.67904]
[1778685100377,36.93,79531.54,95.1,-0.11307,0.00015,6.67957]
[1778685100866,36.93,79531.54,95.1,-0.11307,0.00015,6.67957]
[1778685100945,36.93,79531.54,95.1,-0.11307,0.00015,6.67957]
[1778685102638,36.93,79527.54,95.1,-0.11364,0.00015,6.70297]
[1778685103588,36.92,79527.31,95.1,-0.11366,0.00015,6.70385]
[1778685104235,36.92,79527.31,95.1,-0.11366,0.00015,6.70385]
[1778685104266,36.92,79520.94,95.1,-0.1146,0.00015,6.74289]
[1778685104698,36.92,79520.94,95.1,-0.1146,0.00015,6.74289]
[1778685107571,36.92,79514.93,95.1,-0.11546,0.00015,6.77833]
[1778685114321,36.9,79518.15,95.1,-0.11488,0.00015,6.75428]
[1778685118327,36.89,79517.1,95.1,-0.11498,0.00015,6.75823]
[1778685124078,36.87,79516.37,95.1,-0.11499,0.00015,6.75887]
[1778685127049,36.86,79523.16,95.1,-0.11391,0.00015,6.71402]
[1778685130902,36.86,79523.65,95.1,-0.1138,0.00015,6.70923]
[1778685131421,36.86,79523.65,95.3,-0.1138,0.00015,6.70923]
[1778685131364,36.86,79514.86,95.3,-0.11511,0.00015,6.76342]
[1778685131538,36.86,79514.86,95.3,-0.11511,0.00015,6.76342]
[1778685131590,36.86,79514.86,95.3,-0.11511,0.00015,6.76342]
[1778685131598,36.86,79514.86,95.3,-0.11511,0.00015,6.76342]
[1778685131689,36.86,79514.86,95.3,-0.11511,0.00015,6.76342]
[1778685131714,36.86,79514.86,95.3,-0.11511,0.00015,6.76342]
[1778685131929,36.86,79514.86,95.3,-0.11511,0.00015,6.76342]
[1778685131981,36.86,79514.86,95.3,-0.11511,0.00015,6.76342]
[1778685132116,36.86,79514.86,95.3,-0.11511,0.00015,6.76342]
[1778685132228,36.86,79514.86,95.3,-0.11511,0.00015,6.76342]
[1778685132283,36.86,79495.34,95.3,-0.11809,0.00015,6.88551]
[1778685132890,36.86,79495.34,95.3,-0.11809,0.00015,6.88551]
[1778685132936,36.86,79495.34,95.3,-0.11809,0.00015,6.88551]
[1778685132943,36.86,79495.34,95.3,-0.11809,0.00015,6.88551]
[1778685133085,36.86,79495.34,95.3,-0.11809,0.00015,6.88551]
[1778685133318,36.86,79487.48,95.3,-0.1193,0.00016,6.9347]
[1778685134519,36.86,79482.98,95.3,-0.12,0.00016,6.96305]
[1778685135034,36.86,79482.98,95.3,-0.12,0.00016,6.96305]
[1778685135047,36.86,79482.98,95.3,-0.12,0.00016,6.96305]
[1778685135388,36.85,79487.76,95.3,-0.11925,0.00016,6.93273]
[1778685135389,36.85,79487.76,95.3,-0.11925,0.00016,6.93273]
[1778685135517,36.85,79487.76,95.3,-0.11925,0.00016,6.93273]
[1778685136153,36.85,79487.76,95.3,-0.11925,0.00016,6.93273]
[1778685136256,36.85,79487.76,95.3,-0.11925,0.00016,6.93273]
[1778685136577,36.85,79487.76,95.3,-0.11925,0.00016,6.93273]
[1778685136343,36.85,79499.21,95.3,-0.11747,0.00015,6.86035]
[1778685137270,36.85,79499.21,95.3,-0.11747,0.00015,6.86035]
[1778685137303,36.85,79507.48,95.3,-0.11619,0.00015,6.80814]
[1778685137607,36.85,79507.48,95.3,-0.11619,0.00015,6.80814]
[1778685137996,36.85,79507.48,95.3,-0.11619,0.00015,6.80814]
[1778685138062,36.85,79507.48,95.3,-0.11619,0.00015,6.80814]
[1778685138133,36.85,79513.85,95.3,-0.11522,0.00015,6.76798]
[1778685138801,36.85,79513.85,95.3,-0.11522,0.00015,6.76798]
[1778685139585,36.85,79512.63,95.3,-0.11539,0.00015,6.77528]
[1778685141081,36.85,79512.67,95.3,-0.11538,0.00015,6.7747]
[1778685142026,36.85,79512.69,95.3,-0.11537,0.00015,6.77425]
[1778685143140,36.84,79511.45,95.3,-0.11555,0.00015,6.78167]
[1778685143934,36.84,79510.66,95.3,-0.11566,0.00015,6.78627]
[1778685145963,36.84,79511.85,95.3,-0.11547,0.00015,6.77816]
[1778685151224,36.83,79510.89,95.3,-0.11545,0.00015,6.77401]
[1778685156259,36.83,79511.35,95.3,-0.11534,0.00015,6.76955]
[1778685161296,36.82,79503.93,95.3,-0.11643,0.00015,6.81435]
[1778685162025,36.82,79503.93,95.3,-0.11643,0.00015,6.81435]
[1778685167338,36.81,79510.06,95.3,-0.11544,0.00015,6.77379]
[1778685167978,36.81,79510.06,95.3,-0.11544,0.00015,6.77379]
[1778685172373,36.81,79516.25,95.3,-0.11447,0.00015,6.73363]
[1778685174050,36.81,79515.41,95.3,-0.11459,0.00015,6.73862]
[1778685175902,36.8,79506.34,95.3,-0.11595,0.00015,6.79471]
[1778685180022,36.8,79505.75,95.3,-0.11601,0.00015,6.79702]
[1778685183707,36.79,79502.88,95.3,-0.11642,0.00015,6.81357]
[1778685183710,36.79,79502.88,95.3,-0.11642,0.00015,6.81357]
[1778685183900,36.79,79502.88,95.3,-0.11642,0.00015,6.81357]
[1778685184458,36.79,79495.99,95.3,-0.11746,0.00015,6.8564]
[1778685184578,36.79,79495.99,95.3,-0.11746,0.00015,6.8564]
[1778685184799,36.79,79495.99,95.3,-0.11746,0.00015,6.8564]
[1778685185089,36.79,79495.99,95.3,-0.11745,0.00015,6.85597]
[1778685185616,36.79,79495.99,95.3,-0.11745,0.00015,6.85597]
[1778685186165,36.79,79487.24,95.3,-0.1188,0.00016,6.91076]
[1778685186887,36.79,79487.24,95.3,-0.1188,0.00016,6.91076]
[1778685186899,36.79,79487.24,95.3,-0.1188,0.00016,6.91076]
[1778685187106,36.79,79487.24,95.3,-0.1188,0.00016,6.91076]
[1778685187179,36.79,79484.96,95.3,-0.11915,0.00016,6.92491]
[1778685187538,36.79,79484.96,95.3,-0.11915,0.00016,6.92491]
[1778685187767,36.79,79484.96,95.3,-0.11915,0.00016,6.92491]
[1778685187871,36.79,79484.96,95.3,-0.11915,0.00016,6.92491]
[1778685187908,36.79,79484.96,95.3,-0.11915,0.00016,6.92491]
[1778685187930,36.79,79484.96,95.3,-0.11915,0.00016,6.92491]
[1778685187969,36.79,79484.96,95.3,-0.11915,0.00016,6.92491]
[1778685188169,36.79,79484.96,95.3,-0.11915,0.00016,6.92491]
[1778685188453,36.79,79471.57,95.3,-0.12125,0.00016,7.00928]
[1778685188484,36.79,79471.57,95.3,-0.12125,0.00016,7.00928]
[1778685188537,36.79,79471.57,95.3,-0.12125,0.00016,7.00928]
[1778685189108,36.79,79471.57,95.3,-0.12125,0.00016,7.00928]
[1778685189193,36.79,79448.35,95.3,-0.12494,0.00016,7.15604]
[1778685189779,36.79,79448.35,95.3,-0.12494,0.00016,7.15604]
[1778685190234,36.79,79448.35,95.3,-0.12494,0.00016,7.15604]
[1778685190279,36.79,79432.11,95.3,-0.12756,0.00016,7.2589]
[1778685190827,36.79,79432.11,95.3,-0.12756,0.00016,7.2589]
[1778685192132,36.78,79434.96,95.3,-0.12708,0.00016,7.24041]
[1778685192202,36.78,79441.9,95.3,-0.12595,0.00016,7.19598]
[1778685194353,36.78,79444.74,95.3,-0.12549,0.00016,7.17794]
[1778685194354,36.78,79444.74,95.3,-0.12549,0.00016,7.17794]
[1778685195129,36.78,79442.64,95.3,-0.12582,0.00016,7.19073]
[1778685196193,36.78,79442.79,95.3,-0.12579,0.00016,7.1895]
[1778685196913,36.78,79445.12,95.3,-0.1254,0.00016,7.17444]
[1778685198748,36.78,79443.91,95.3,-0.12559,0.00016,7.18186]
[1778685200160,36.78,79442.56,95.3,-0.1258,0.00016,7.18989]
[1778685205901,36.77,79442.2,95.3,-0.12582,0.00016,7.19089]
[1778685209643,36.76,79449.96,95.3,-0.12454,0.00016,7.14023]
[1778685211455,36.76,79449.96,95.3,-0.12454,0.00016,7.14023]
[1778685213867,36.76,79451.12,95.3,-0.12422,0.00016,7.12407]
[1778685213909,36.76,79451.12,95.3,-0.12422,0.00016,7.12407]
[1778685214147,36.76,79451.12,95.3,-0.12422,0.00016,7.12407]
[1778685219642,36.76,79452.59,95.3,-0.12396,0.00016,7.11365]
[1778685221373,36.76,79456.73,95.3,-0.12329,0.00016,7.08723]
[1778685224091,36.76,79461.83,95.3,-0.12247,0.00016,7.05451]
[1778685224736,36.76,79461.41,95.3,-0.12253,0.00016,7.05699]
[1778685228156,36.75,79461.82,95.3,-0.12246,0.00016,7.05413]
[1778685229055,36.75,79460.98,95.3,-0.12259,0.00016,7.05936]
[1778685229655,36.75,79460.54,95.3,-0.12266,0.00016,7.06205]
[1778685229784,36.75,79453.97,95.3,-0.12371,0.00016,7.10369]
[1778685231985,36.75,79453.85,95.3,-0.12372,0.00016,7.10435]
[1778685233571,36.75,79455.03,95.3,-0.12353,0.00016,7.09655]
[1778685238017,36.75,79461.98,95.3,-0.1224,0.00016,7.05196]
[1778685238064,36.75,79461.98,95.3,-0.1224,0.00016,7.05196]
[1778685238488,36.75,79461.98,95.3,-0.1224,0.00016,7.05196]
[1778685238079,36.75,79462.27,95.3,-0.12235,0.00016,7.04993]
[1778685240817,36.75,79462.01,95.3,-0.12239,0.00016,7.05121]
[1778685240827,36.75,79462.01,95.3,-0.12239,0.00016,7.05121]
[1778685240862,36.75,79460.42,95.3,-0.12263,0.00016,7.06092]
[1778685243235,36.74,79457.62,95.3,-0.12306,0.00016,7.0782]
[1778685245821,36.74,79458.03,95.3,-0.12299,0.00016,7.07537]
[1778685246601,36.74,79456.61,95.3,-0.12322,0.00016,7.08426]
[1778685246630,36.74,79456.61,95.3,-0.12322,0.00016,7.08426]
[1778685246636,36.74,79456.61,95.3,-0.12322,0.00016,7.08426]
[1778685246843,36.74,79456.61,95.3,-0.12322,0.00016,7.08426]
[1778685248263,36.74,79452.6,95.3,-0.12386,0.00016,7.10958]
[1778685251177,36.74,79453.4,95.3,-0.12371,0.00016,7.10391]
[1778685254479,36.74,79452.67,95.3,-0.12382,0.00016,7.10808]
[1778685262349,36.73,79452.37,95.3,-0.12383,0.00016,7.10856]
[1778685267604,36.73,79452.26,95.3,-0.12382,0.00016,7.10826]
[1778685268161,36.73,79458.52,95.3,-0.12281,0.00016,7.06812]
[1778685270034,36.73,79459.39,95.3,-0.12266,0.00016,7.06222]
[1778685270237,36.73,79459.39,95.3,-0.12266,0.00016,7.06222]
[1778685270402,36.73,79459.39,95.3,-0.12266,0.00016,7.06222]
[1778685270498,36.72,79452.79,95.3,-0.12371,0.00016,7.10371]
[1778685270693,36.72,79452.79,95.3,-0.12371,0.00016,7.10371]
[1778685270899,36.72,79452.79,95.3,-0.12371,0.00016,7.10371]
[1778685271489,36.72,79433.53,95.3,-0.1267,0.00016,7.21785]
[1778685272867,36.72,79435.86,95.3,-0.12631,0.00016,7.2027]
[1778685272891,36.72,79435.86,95.3,-0.12631,0.00016,7.2027]
[1778685274190,36.72,79436.49,95.3,-0.1262,0.00016,7.1984]
[1778685275082,36.72,79434.71,95.3,-0.12649,0.00016,7.20946]
[1778685276889,36.72,79432.7,95.3,-0.1268,0.00016,7.22166]
[1778685280146,36.71,79431.35,95.3,-0.12699,0.00016,7.2293]
[1778685284316,36.71,79424.83,95.3,-0.12802,0.00016,7.26922]
[1778685287290,36.7,79423.62,95.3,-0.1282,0.00016,7.27618]
[1778685287367,36.7,79423.62,95.3,-0.1282,0.00016,7.27618]
[1778685287639,36.7,79422.11,95.3,-0.12844,0.00016,7.28543]
[1778685287678,36.7,79422.11,95.3,-0.12844,0.00016,7.28543]
[1778685287683,36.7,79422.11,95.3,-0.12844,0.00016,7.28543]
[1778685288149,36.7,79422.11,95.3,-0.12844,0.00016,7.28543]
[1778685288425,36.7,79422.11,95.3,-0.12844,0.00016,7.28543]
[1778685288519,36.7,79422.11,95.3,-0.12844,0.00016,7.28543]
[1778685288564,36.7,79406.45,95.3,-0.13102,0.00017,7.38521]
[1778685288726,36.7,79406.45,95.3,-0.13102,0.00017,7.38521]
[1778685289580,36.7,79402.3,95.3,-0.1317,0.00017,7.41127]
[1778685289719,36.7,79402.3,95.3,-0.1317,0.00017,7.41127]
[1778685289746,36.7,79402.3,95.3,-0.1317,0.00017,7.41127]
[1778685290098,36.7,79402.3,95.3,-0.1317,0.00017,7.41127]
[1778685291230,36.69,79413.74,95.3,-0.12977,0.00017,7.33688]
[1778685291668,36.69,79413.74,95.3,-0.12977,0.00017,7.33688]
[1778685291783,36.69,79413.74,95.3,-0.12977,0.00017,7.33688]
[1778685296401,36.69,79414.0,95.3,-0.12967,0.00017,7.33333]
[1778685297672,36.68,79414.27,95.3,-0.12961,0.00017,7.33065]
[1778685298180,36.68,79414.27,95.3,-0.12961,0.00017,7.33065]
[1778685301279,36.68,79410.0,95.3,-0.13028,0.00017,7.3566]
[1778685301303,36.68,79403.3,95.3,-0.13138,0.00017,7.39905]
[1778685302022,36.68,79403.3,95.3,-0.13138,0.00017,7.39905]
[1778685302057,36.68,79403.3,95.3,-0.13138,0.00017,7.39905]
[1778685302239,36.68,79403.3,95.3,-0.13138,0.00017,7.39905]
[1778685302279,36.68,79403.3,95.3,-0.13138,0.00017,7.39905]
[1778685302509,36.68,79403.3,95.3,-0.13138,0.00017,7.39905]
[1778685302586,36.67,79397.37,95.3,-0.13236,0.00017,7.43656]
[1778685303241,36.67,79397.37,95.3,-0.13236,0.00017,7.43656]
[1778685303315,36.67,79397.37,95.3,-0.13236,0.00017,7.43656]
[1778685303698,36.67,79396.74,95.3,-0.13246,0.00017,7.44026]
[1778685305800,36.67,79394.18,95.3,-0.13288,0.00017,7.456]
[1778685306354,36.67,79394.77,95.3,-0.13277,0.00017,7.45213]
[1778685306995,36.67,79394.77,95.3,-0.13277,0.00017,7.45213]
[1778685307056,36.67,79394.77,95.3,-0.13277,0.00017,7.45213]
[1778685307361,36.67,79398.16,95.3,-0.1322,0.00017,7.43029]
[1778685308413,36.67,79403.88,95.3,-0.13123,0.00017,7.39299]
[1778685308786,36.67,79403.88,95.3,-0.13123,0.00017,7.39299]
[1778685309749,36.66,79402.14,95.3,-0.1315,0.00017,7.40362]
[1778685310360,36.66,79402.14,95.3,-0.1315,0.00017,7.40362]
[1778685310402,36.66,79402.14,95.3,-0.1315,0.00017,7.40362]
[1778685310405,36.66,79402.14,95.3,-0.1315,0.00017,7.40362]
[1778685310424,36.66,79402.14,95.3,-0.1315,0.00017,7.40362]
[1778685310453,36.66,79402.14,95.3,-0.1315,0.00017,7.40362]
[1778685312113,36.66,79400.13,95.3,-0.13181,0.00017,7.41542]
[1778685312555,36.66,79400.13,95.3,-0.13181,0.00017,7.41542]
[1778685312771,36.66,79394.88,95.3,-0.13268,0.00017,7.44857]
[1778685314557,36.65,79393.75,95.3,-0.13286,0.00017,7.45522]
[1778685317431,36.65,79402.15,95.3,-0.13138,0.00017,7.39892]
[1778685318725,36.64,79402.66,95.3,-0.13128,0.00017,7.39509]
[1778685318751,36.64,79402.66,95.3,-0.13128,0.00017,7.39509]
[1778685319232,36.64,79402.66,95.3,-0.13128,0.00017,7.39509]
[1778685321908,36.64,79402.5,95.3,-0.13127,0.00017,7.3945]
[1778685323011,36.63,79399.67,95.3,-0.13173,0.00017,7.41214]
[1778685325330,36.63,79401.57,95.3,-0.13138,0.00017,7.39883]
[1778685325893,36.63,79402.53,95.3,-0.13121,0.00017,7.39212]
[1778685326525,36.63,79402.53,95.3,-0.13121,0.00017,7.39212]
[1778685327587,36.63,79406.78,95.3,-0.13048,0.00017,7.3643]
[1778685327725,36.62,79408.74,95.3,-0.13014,0.00017,7.35123]
[1778685327914,36.62,79408.74,95.3,-0.13014,0.00017,7.35123]
[1778685328052,36.62,79408.74,95.3,-0.13014,0.00017,7.35123]
[1778685328055,36.62,79408.74,95.3,-0.13014,0.00017,7.35123]
[1778685328268,36.62,79408.74,95.3,-0.13014,0.00017,7.35123]
[1778685328508,36.62,79417.09,95.3,-0.12875,0.00017,7.29723]
[1778685329134,36.62,79417.09,95.3,-0.12875,0.00017,7.29723]
[1778685329515,36.62,79424.64,95.3,-0.12749,0.00016,7.2485]
[1778685329715,36.62,79424.64,95.3,-0.12749,0.00016,7.2485]
[1778685330165,36.62,79424.64,95.3,-0.12749,0.00016,7.2485]
[1778685330194,36.62,79424.64,95.3,-0.12749,0.00016,7.2485]
[1778685330522,36.62,79428.76,95.3,-0.12681,0.00016,7.22182]
[1778685332283,36.62,79426.62,95.3,-0.12703,0.00016,7.22671]
[1778685332616,36.62,79426.62,95.3,-0.12703,0.00016,7.22671]
[1778685334494,36.61,79429.15,95.3,-0.12659,0.00016,7.2094]
[1778685334611,36.61,79429.15,95.3,-0.12659,0.00016,7.2094]
[1778685334551,36.61,79432.05,95.3,-0.1261,0.00016,7.19031]
[1778685334992,36.61,79432.05,95.3,-0.1261,0.00016,7.19031]
[1778685335227,36.61,79432.05,95.3,-0.1261,0.00016,7.19031]
[1778685338939,36.61,79429.63,95.3,-0.12647,0.00016,7.20472]
[1778685338958,36.61,79429.63,95.3,-0.12647,0.00016,7.20472]
[1778685339781,36.6,79433.99,95.3,-0.12575,0.00016,7.1766]
[1778685340592,36.6,79434.3,95.3,-0.12569,0.00016,7.17411]
[1778685345627,36.59,79435.07,95.3,-0.1255,0.00016,7.16666]
[1778685345647,36.59,79435.07,95.3,-0.1255,0.00016,7.16666]
[1778685349082,36.59,79433.98,95.3,-0.12565,0.00016,7.17262]
[1778685349223,36.59,79433.98,95.3,-0.12565,0.00016,7.17262]
[1778685349680,36.58,79435.92,95.3,-0.12531,0.00016,7.15924]
[1778685350181,36.58,79435.92,95.3,-0.12531,0.00016,7.15924]
[1778685351144,36.58,79447.65,95.3,-0.1234,0.00016,7.0836]
[1778685353683,36.58,79454.15,95.3,-0.12234,0.00016,7.04151]
[1778685358718,36.57,79450.19,95.3,-0.12293,0.00016,7.06514]
[1778685361981,36.57,79449.48,95.3,-0.12302,0.00016,7.06859]
[1778685362300,36.57,79449.48,95.3,-0.12302,0.00016,7.06859]
[1778685362746,36.57,79437.6,95.3,-0.12492,0.00016,7.14394]
[1778685364193,36.57,79437.6,95.3,-0.12492,0.00016,7.14394]
[1778685369795,36.55,79435.78,95.3,-0.12514,0.00016,7.15228]
[1778685374830,36.54,79434.74,95.3,-0.12525,0.00016,7.15657]
[1778685379865,36.54,79437.08,95.3,-0.12481,0.00016,7.13925]
[1778685384193,36.53,79438.91,95.3,-0.12448,0.00016,7.12624]
[1778685385987,36.53,79436.76,95.3,-0.1248,0.00016,7.13908]
[1778685386859,36.52,79437.19,95.3,-0.12471,0.00016,7.13542]
[1778685386914,36.52,79423.11,95.3,-0.12701,0.00016,7.22554]
[1778685388048,36.52,79423.11,95.3,-0.12701,0.00016,7.22554]
[1778685388157,36.52,79423.11,95.3,-0.12701,0.00016,7.22554]
[1778685388490,36.52,79423.11,95.3,-0.12701,0.00016,7.22554]
[1778685388542,36.5,79419.48,95.3,-0.12745,0.00016,7.24272]
[1778685388940,36.5,79419.48,95.3,-0.12745,0.00016,7.24272]
[1778685389434,36.5,79419.48,95.3,-0.12745,0.00016,7.24272]
[1778685389438,36.49,79413.64,95.3,-0.12834,0.00017,7.2771]
[1778685390509,36.49,79413.64,95.3,-0.12834,0.00017,7.2771]
[1778685393414,36.46,79412.68,95.3,-0.1282,0.00017,7.26788]
[1778685393484,36.44,79411.68,95.3,-0.12826,0.00017,7.27037]
[1778685395761,36.44,79408.74,95.3,-0.12873,0.00017,7.28854]
[1778685395764,36.44,79408.74,95.3,-0.12873,0.00017,7.28854]
[1778685395899,36.44,79408.74,95.3,-0.12873,0.00017,7.28854]
[1778685395939,36.44,79408.74,95.3,-0.12873,0.00017,7.28854]
[1778685397100,36.44,79396.93,95.3,-0.1307,0.00017,7.36458]
[1778685398549,36.44,79396.93,95.3,-0.1307,0.00017,7.36458]
[1778685398571,36.44,79396.93,95.3,-0.1307,0.00017,7.36458]
[1778685398650,36.44,79396.8,95.3,-0.13072,0.00017,7.36515]
[1778685399766,36.44,79397.22,95.3,-0.13065,0.00017,7.36244]
[1778685399807,36.44,79397.22,95.3,-0.13065,0.00017,7.36244]
[1778685401020,36.44,79397.19,95.3,-0.13064,0.00017,7.36216]
[1778685401094,36.43,79397.0,95.3,-0.13065,0.00017,7.36245]
[1778685402592,36.43,79397.0,95.3,-0.13065,0.00017,7.36245]
[1778685402692,36.43,79397.97,95.3,-0.13048,0.00017,7.35601]
[1778685402759,36.43,79397.97,95.3,-0.13048,0.00017,7.35601]
[1778685404005,36.43,79397.73,95.3,-0.13052,0.00017,7.35756]
[1778685406524,36.43,79396.81,95.3,-0.13064,0.00017,7.36212]
[1778685408255,36.43,79402.73,95.3,-0.12964,0.00017,7.32347]
[1778685412547,36.42,79408.09,95.3,-0.1287,0.00017,7.2873]
[1778685417104,36.41,79409.62,95.3,-0.12839,0.00017,7.27532]
[1778685418743,36.41,79409.78,95.3,-0.12835,0.00017,7.27359]
[1778685419535,36.41,79409.78,95.3,-0.12835,0.00017,7.27359]
[1778685419548,36.41,79409.78,95.3,-0.12835,0.00017,7.27359]
[1778685419779,36.41,79409.95,95.3,-0.12832,0.00017,7.27244]
[1778685422464,36.4,79420.11,95.3,-0.12662,0.00016,7.20642]
[1778685423292,36.4,79420.66,95.3,-0.12653,0.00016,7.20263]
[1778685423667,36.4,79420.66,95.3,-0.12653,0.00016,7.20263]
[1778685424282,36.4,79421.31,95.3,-0.12641,0.00016,7.1982]
[1778685424728,36.4,79421.31,95.3,-0.12641,0.00016,7.1982]
[1778685425330,36.4,79422.87,95.3,-0.12615,0.00016,7.18793]
[1778685429565,36.4,79418.39,95.3,-0.12686,0.00016,7.2158]
[1778685431578,36.4,79418.59,95.3,-0.12682,0.00016,7.21398]
[1778685431704,36.4,79418.59,95.3,-0.12682,0.00016,7.21398]
[1778685432262,36.39,79419.39,95.3,-0.12668,0.00016,7.20857]
[1778685434336,36.39,79422.34,95.3,-0.12618,0.00016,7.1891]
[1778685435128,36.39,79421.55,95.3,-0.12631,0.00016,7.19394]
[1778685435252,36.39,79415.11,95.3,-0.12736,0.00017,7.23513]
[1778685435757,36.39,79415.11,95.3,-0.12736,0.00017,7.23513]
[1778685436225,36.39,79415.11,95.3,-0.12736,0.00017,7.23513]
[1778685436713,36.39,79415.11,95.3,-0.12736,0.00017,7.23513]
[1778685436675,36.39,79409.12,95.3,-0.12835,0.00017,7.27371]
[1778685441294,36.38,79416.57,95.3,-0.12708,0.00016,7.22407]
[1778685442819,36.38,79415.76,95.3,-0.1272,0.00017,7.22901]
[1778685446408,36.38,79416.83,95.3,-0.12701,0.00016,7.22129]
[1778685448530,36.38,79420.28,95.3,-0.12642,0.00016,7.19856]
[1778685453139,36.37,79423.08,95.3,-0.12582,0.00016,7.17128]
[1778685456151,36.37,79426.05,95.3,-0.12532,0.00016,7.15163]
[1778685460211,36.37,79426.18,95.3,-0.12528,0.00016,7.15009]
[1778685460226,36.37,79426.18,95.3,-0.12528,0.00016,7.15009]
[1778685460344,36.37,79426.18,95.3,-0.12528,0.00016,7.15009]
[1778685460427,36.37,79428.1,95.3,-0.12496,0.00016,7.13758]
[1778685462441,36.37,79434.9,95.3,-0.12384,0.00016,7.09312]
[1778685463140,36.37,79434.9,95.3,-0.12384,0.00016,7.09312]
[1778685468484,36.36,79427.27,95.3,-0.12502,0.00016,7.1399]
[1778685474526,36.35,79425.69,95.3,-0.12521,0.00016,7.14731]
[1778685479561,36.34,79431.41,95.3,-0.12423,0.00016,7.10842]
[1778685484596,36.33,79426.16,95.3,-0.12503,0.00016,7.14015]
[1778685489672,36.32,79426.14,95.3,-0.12499,0.00016,7.13852]
[1778685491061,36.32,79417.01,95.3,-0.12647,0.00016,7.19637]
[1778685495673,36.31,79425.31,95.3,-0.12504,0.00016,7.14046]
[1778685498694,36.3,79417.41,95.3,-0.1263,0.00016,7.18995]
[1778685503733,36.29,79419.37,95.3,-0.12592,0.00016,7.17486]
[1778685507092,36.29,79421.16,95.3,-0.12559,0.00016,7.16193]
[1778685507485,36.29,79421.16,95.3,-0.12559,0.00016,7.16193]
[1778685514811,36.27,79416.06,95.3,-0.12622,0.00016,7.18287]
[1778685519846,36.27,79418.2,95.3,-0.12581,0.00016,7.16663]
[1778685524881,36.26,79418.37,95.3,-0.12572,0.00016,7.16317]
[1778685529843,36.25,79414.92,95.3,-0.12625,0.00016,7.18401]
[1778685529927,36.25,79413.89,95.3,-0.12641,0.00017,7.19017]
[1778685530229,36.25,79413.89,95.3,-0.12641,0.00017,7.19017]
[1778685530586,36.25,79413.89,95.3,-0.12641,0.00017,7.19017]
[1778685530768,36.25,79412.05,95.3,-0.12669,0.00017,7.20132]
[1778685531771,36.24,79400.02,95.3,-0.12869,0.00017,7.27876]
[1778685532677,36.24,79400.02,95.3,-0.12869,0.00017,7.27876]
[1778685532719,36.24,79393.43,95.3,-0.12978,0.00017,7.32104]
[1778685533109,36.24,79393.43,95.3,-0.12978,0.00017,7.32104]
[1778685533700,36.24,79393.43,95.3,-0.12978,0.00017,7.32104]
[1778685534081,36.24,79393.02,95.3,-0.12984,0.00017,7.3233]
[1778685534091,36.24,79393.02,95.3,-0.12984,0.00017,7.3233]
[1778685534119,36.24,79393.02,95.3,-0.12984,0.00017,7.3233]
[1778685534434,36.24,79393.02,95.3,-0.12984,0.00017,7.3233]
[1778685534514,36.24,79388.28,95.3,-0.13063,0.00017,7.3536]
[1778685535291,36.24,79376.51,95.3,-0.13262,0.00017,7.42978]
[1778685536234,36.24,79376.51,95.3,-0.13262,0.00017,7.42978]
[1778685536749,36.24,79381.31,95.3,-0.1318,0.00017,7.39839]
[1778685537267,36.24,79381.31,95.3,-0.1318,0.00017,7.39839]
[1778685538667,36.24,79381.53,95.3,-0.13175,0.00017,7.39647]
[1778685538768,36.23,79382.2,95.3,-0.13162,0.00017,7.39164]
[1778685539316,36.23,79382.2,95.3,-0.13162,0.00017,7.39164]
[1778685539334,36.23,79382.2,95.3,-0.13162,0.00017,7.39164]
[1778685540279,36.23,79382.55,95.3,-0.13156,0.00017,7.38918]
[1778685540303,36.23,79382.55,95.3,-0.13156,0.00017,7.38918]
[1778685540382,36.23,79382.55,95.3,-0.13156,0.00017,7.38918]
[1778685540705,36.23,79382.55,95.3,-0.13156,0.00017,7.38918]
[1778685541207,36.23,79383.49,95.3,-0.13139,0.00017,7.3829]
[1778685541461,36.23,79384.99,95.3,-0.13114,0.00017,7.37299]
[1778685542569,36.23,79384.99,95.3,-0.13114,0.00017,7.37299]
[1778685542798,36.23,79384.99,95.3,-0.13114,0.00017,7.37299]
[1778685542577,36.23,79386.31,95.3,-0.1309,0.00017,7.36398]
[1778685543737,36.23,79380.53,95.3,-0.13188,0.00017,7.40131]
[1778685548815,36.23,79375.11,95.3,-0.13278,0.00017,7.43583]
[1778685549050,36.22,79367.33,95.3,-0.13411,0.00017,7.48595]
[1778685550534,36.22,79367.33,95.3,-0.13411,0.00017,7.48595]
[1778685550602,36.22,79367.33,95.3,-0.13411,0.00017,7.48595]
[1778685550603,36.22,79367.33,95.3,-0.13411,0.00017,7.48595]
[1778685550621,36.22,79367.33,95.3,-0.13411,0.00017,7.48595]
[1778685550676,36.22,79367.33,95.3,-0.13411,0.00017,7.48595]
[1778685550805,36.22,79366.17,95.3,-0.13429,0.00017,7.49287]
[1778685552710,36.22,79364.91,95.3,-0.13451,0.00017,7.50108]
[1778685553009,36.22,79364.5,95.3,-0.13457,0.00017,7.5036]
[1778685554894,36.22,79359.42,95.3,-0.13545,0.00017,7.5366]
[1778685557001,36.22,79359.84,95.3,-0.13537,0.00017,7.53363]
[1778685557173,36.22,79359.84,95.3,-0.13537,0.00017,7.53363]
[1778685557962,36.22,79359.51,95.3,-0.13543,0.00017,7.53566]
[1778685558319,36.22,79359.51,95.3,-0.13543,0.00017,7.53566]
[1778685558954,36.22,79357.66,95.3,-0.13574,0.00017,7.54748]
[1778685561154,36.22,79356.88,95.3,-0.13587,0.00017,7.55243]
[1778685561319,36.22,79356.88,95.3,-0.13587,0.00017,7.55243]
[1778685561504,36.22,79356.88,95.3,-0.13587,0.00017,7.55243]
[1778685563747,36.22,79348.97,95.3,-0.13724,0.00018,7.60344]
[1778685566662,36.21,79349.45,95.3,-0.13715,0.00018,7.60009]
[1778685567976,36.21,79345.45,95.3,-0.13784,0.00018,7.62581]
[1778685568569,36.21,79345.45,95.3,-0.13784,0.00018,7.62581]
[1778685569148,36.21,79341.96,95.3,-0.13844,0.00018,7.64818]
[1778685571732,36.21,79337.9,95.3,-0.13914,0.00018,7.67416]
[1778685571738,36.21,79337.9,95.3,-0.13914,0.00018,7.67416]
[1778685571863,36.21,79337.9,95.3,-0.13914,0.00018,7.67416]
[1778685572888,36.21,79331.62,95.3,-0.14012,0.00018,7.70636]
[1778685573381,36.21,79331.62,95.3,-0.14012,0.00018,7.70636]
[1778685574284,36.2,79331.13,95.3,-0.1402,0.00018,7.70921]
[1778685574503,36.2,79331.13,95.3,-0.1402,0.00018,7.70921]
[1778685574537,36.2,79331.13,95.3,-0.1402,0.00018,7.70921]
[1778685575113,36.2,79332.18,95.3,-0.14,0.00018,7.70198]
[1778685575353,36.2,79332.18,95.3,-0.14,0.00018,7.70198]
[1778685576970,36.2,79337.43,95.3,-0.13906,0.00018,7.66729]
[1778685578726,36.2,79336.41,95.3,-0.13923,0.00018,7.67364]
[1778685578794,36.2,79336.41,95.3,-0.13923,0.00018,7.67364]
[1778685579461,36.2,79337.76,95.3,-0.13898,0.00018,7.66421]
[1778685581101,36.2,79341.83,95.3,-0.13824,0.00018,7.63701]
[1778685581861,36.2,79341.83,95.3,-0.13824,0.00018,7.63701]
[1778685581894,36.2,79341.83,95.3,-0.13824,0.00018,7.63701]
[1778685582833,36.19,79331.05,95.3,-0.14014,0.00018,7.707]
[1778685584218,36.19,79329.78,95.3,-0.14035,0.00018,7.71497]
[1778685588795,36.19,79329.7,95.3,-0.14033,0.00018,7.71407]
[1778685590138,36.18,79328.5,95.3,-0.14053,0.00018,7.72122]
[1778685591582,36.18,79327.92,95.3,-0.14062,0.00018,7.72466]
[1778685592018,36.18,79326.45,95.3,-0.14087,0.00018,7.73392]
[1778685594073,36.18,79319.65,95.3,-0.14207,0.00018,7.7777]
[1778685594075,36.18,79319.65,95.3,-0.14207,0.00018,7.7777]
[1778685595913,36.17,79324.37,95.3,-0.1412,0.00018,7.74592]
[1778685598898,36.17,79325.33,95.3,-0.14101,0.00018,7.73885]
[1778685599069,36.17,79326.62,95.3,-0.14077,0.00018,7.73002]
[1778685599079,36.17,79326.62,95.3,-0.14077,0.00018,7.73002]
[1778685599087,36.17,79326.62,95.3,-0.14077,0.00018,7.73002]
[1778685599267,36.17,79326.62,95.3,-0.14077,0.00018,7.73002]
[1778685599415,36.17,79320.27,95.3,-0.14189,0.00018,7.77128]
[1778685600483,36.17,79320.27,95.3,-0.14189,0.00018,7.77128]
[1778685600625,36.17,79320.27,95.3,-0.14189,0.00018,7.77128]
[1778685600654,36.17,79320.27,95.3,-0.14189,0.00018,7.77128]
[1778685600801,36.17,79320.27,95.3,-0.14189,0.00018,7.77128]
[1778685600844,36.17,79320.27,95.3,-0.14189,0.00018,7.77128]
[1778685600848,36.17,79317.25,95.3,-0.14242,0.00018,7.79067]
[1778685600937,36.17,79317.25,95.3,-0.14242,0.00018,7.79067]
[1778685601134,36.17,79317.25,95.3,-0.14242,0.00018,7.79067]
[1778685601187,36.17,79317.25,95.3,-0.14242,0.00018,7.79067]
[1778685601320,36.17,79317.25,95.3,-0.14242,0.00018,7.79067]
[1778685601747,36.17,79317.25,95.3,-0.14242,0.00018,7.79067]
[1778685601865,36.17,79317.25,95.3,-0.14242,0.00018,7.79067]
[1778685601831,36.17,79294.61,95.3,-0.14654,0.00018,7.93941]
[1778685602275,36.17,79294.61,95.3,-0.14654,0.00018,7.93941]
[1778685602912,36.17,79278.67,95.3,-0.14948,0.00019,8.0441]
[1778685603143,36.17,79278.67,95.3,-0.14948,0.00019,8.0441]
[1778685603294,36.17,79278.67,95.3,-0.14948,0.00019,8.0441]
[1778685604782,36.16,79278.2,95.3,-0.14956,0.00019,8.04691]
[1778685604814,36.16,79278.2,95.3,-0.14956,0.00019,8.04691]
[1778685604936,36.16,79276.7,95.3,-0.14983,0.00019,8.0565]
[1778685606156,36.16,79276.68,95.3,-0.14984,0.00019,8.05663]
[1778685606218,36.16,79276.68,95.3,-0.14984,0.00019,8.05663]
[1778685606499,36.16,79276.68,95.3,-0.14984,0.00019,8.05663]
[1778685606579,36.16,79276.68,95.3,-0.14984,0.00019,8.05663]
[1778685608721,36.16,79281.94,95.3,-0.14884,0.00019,8.02143]
[1778685610861,36.16,79283.4,95.3,-0.14855,0.00019,8.01104]
[1778685613441,36.14,79280.14,95.3,-0.14902,0.00019,8.02771]
[1778685614253,36.13,79280.34,95.3,-0.14891,0.00019,8.02389]
[1778685614281,36.13,79280.34,95.3,-0.14891,0.00019,8.02389]
[1778685614697,36.12,79285.53,95.3,-0.14789,0.00018,7.98727]
[1778685615824,36.11,79292.62,95.3,-0.14657,0.00018,7.94016]
[1778685617531,36.11,79295.33,95.3,-0.14606,0.00018,7.92195]
[1778685617707,36.11,79296.25,95.3,-0.14588,0.00018,7.91555]
[1778685618843,36.11,79296.25,95.3,-0.14588,0.00018,7.91555]
[1778685619307,36.11,79298.98,95.3,-0.14536,0.00018,7.89699]
[1778685619361,36.11,79298.98,95.3,-0.14536,0.00018,7.89699]
[1778685619369,36.11,79298.98,95.3,-0.14536,0.00018,7.89699]
[1778685619370,36.11,79298.98,95.3,-0.14536,0.00018,7.89699]
[1778685619907,36.11,79304.5,95.3,-0.14434,0.00018,7.86009]
[1778685621082,36.1,79306.9,95.3,-0.14389,0.00018,7.84378]
[1778685621917,36.1,79312.68,95.3,-0.14283,0.00018,7.80527]
[1778685622477,36.1,79312.68,95.3,-0.14283,0.00018,7.80527]
[1778685622483,36.1,79312.68,95.3,-0.14283,0.00018,7.80527]
[1778685622492,36.1,79312.68,95.3,-0.14283,0.00018,7.80527]
[1778685622880,36.1,79312.68,95.3,-0.14283,0.00018,7.80527]
[1778685622850,36.1,79318.61,95.3,-0.14175,0.00018,7.76584]
[1778685622994,36.1,79318.61,95.3,-0.14175,0.00018,7.76584]
[1778685623048,36.1,79318.61,95.3,-0.14175,0.00018,7.76584]
[1778685623076,36.1,79318.61,95.3,-0.14175,0.00018,7.76584]
[1778685623083,36.1,79318.61,95.3,-0.14175,0.00018,7.76584]
[1778685623087,36.1,79318.61,95.3,-0.14175,0.00018,7.76584]
[1778685623179,36.1,79318.61,95.3,-0.14175,0.00018,7.76584]
[1778685623233,36.1,79318.61,95.3,-0.14175,0.00018,7.76584]
[1778685623477,36.1,79318.61,95.3,-0.14175,0.00018,7.76584]
[1778685623747,36.1,79318.61,95.3,-0.14175,0.00018,7.76584]
[1778685623839,36.1,79318.61,95.3,-0.14175,0.00018,7.76584]
[1778685623939,36.1,79333.11,95.3,-0.13915,0.00018,7.67023]
[1778685624053,36.1,79333.11,95.3,-0.13915,0.00018,7.67023]
[1778685625459,36.1,79332.37,95.3,-0.13927,0.00018,7.67481]
[1778685626347,36.1,79329.13,95.3,-0.13984,0.00018,7.69579]
[1778685628286,36.09,79326.03,95.3,-0.14038,0.00018,7.71551]
[1778685628829,36.09,79326.03,95.3,-0.14038,0.00018,7.71551]
[1778685629112,36.09,79325.08,95.3,-0.14054,0.00018,7.72142]
[1778685630214,36.09,79323.22,95.3,-0.14086,0.00018,7.73329]
[1778685630653,36.09,79326.4,95.3,-0.14029,0.00018,7.71205]
[1778685631203,36.09,79326.4,95.3,-0.14029,0.00018,7.71205]
[1778685631210,36.09,79326.4,95.3,-0.14029,0.00018,7.71205]
[1778685631229,36.09,79326.4,95.3,-0.14029,0.00018,7.71205]
[1778685631248,36.09,79326.4,95.3,-0.14029,0.00018,7.71205]
[1778685631427,36.09,79326.4,95.3,-0.14029,0.00018,7.71205]
[1778685631439,36.09,79326.4,95.3,-0.14029,0.00018,7.71205]
[1778685631440,36.09,79326.4,95.3,-0.14029,0.00018,7.71205]
[1778685631841,36.09,79326.68,95.3,-0.14011,0.00018,7.7016]
[1778685632210,36.09,79326.68,95.3,-0.14011,0.00018,7.7016]
[1778685633961,36.09,79329.95,95.3,-0.13951,0.00018,7.67953]
[1778685634681,36.08,79321.92,95.3,-0.14094,0.00018,7.73198]
[1778685635106,36.08,79321.92,95.3,-0.14094,0.00018,7.73198]
[1778685635691,36.08,79321.92,95.3,-0.14094,0.00018,7.73198]
[1778685637017,36.08,79318.23,95.3,-0.14158,0.00018,7.75551]
[1778685637058,36.08,79318.23,95.3,-0.14158,0.00018,7.75551]
[1778685637297,36.08,79318.23,95.3,-0.14158,0.00018,7.75551]
[1778685637314,36.08,79318.23,95.3,-0.14158,0.00018,7.75551]
[1778685637515,36.08,79318.23,95.3,-0.14158,0.00018,7.75551]
[1778685637883,36.08,79310.99,95.3,-0.14287,0.00018,7.80248]
[1778685638337,36.08,79310.99,95.3,-0.14287,0.00018,7.80248]
[1778685638398,36.08,79310.99,95.3,-0.14287,0.00018,7.80248]
[1778685638743,36.08,79310.99,95.3,-0.14287,0.00018,7.80248]
[1778685638797,36.08,79310.99,95.3,-0.14287,0.00018,7.80248]
[1778685638929,36.08,79310.99,95.3,-0.14287,0.00018,7.80248]
[1778685638954,36.08,79308.96,95.3,-0.14323,0.00018,7.81566]
[1778685639583,36.08,79308.96,95.3,-0.14323,0.00018,7.81566]
[1778685639612,36.08,79308.96,95.3,-0.14323,0.00018,7.81566]
[1778685639617,36.08,79308.96,95.3,-0.14323,0.00018,7.81566]
[1778685639722,36.08,79300.44,95.3,-0.14477,0.00018,7.87127]
[1778685640729,36.08,79287.47,95.3,-0.14715,0.00018,7.95672]
[1778685641736,36.07,79280.67,95.3,-0.14839,0.00019,8.0009]
[1778685645319,36.07,79284.94,95.3,-0.14756,0.00018,7.97139]
[1778685645451,36.07,79284.94,95.3,-0.14756,0.00018,7.97139]
[1778685645634,36.07,79284.94,95.3,-0.14756,0.00018,7.97139]
[1778685645774,36.07,79284.94,95.3,-0.14756,0.00018,7.97139]
[1778685645869,36.07,79284.94,95.3,-0.14756,0.00018,7.97139]
[1778685645870,36.07,79284.94,95.3,-0.14756,0.00018,7.97139]
[1778685645937,36.07,79293.5,95.3,-0.14597,0.00018,7.91456]
[1778685646031,36.07,79293.5,95.3,-0.14597,0.00018,7.91456]
[1778685646149,36.07,79293.5,95.3,-0.14597,0.00018,7.91456]
[1778685646771,36.06,79301.08,95.3,-0.14457,0.00018,7.86402]
[1778685647119,36.06,79301.08,95.3,-0.14457,0.00018,7.86402]
[1778685648206,36.06,79304.35,95.3,-0.14396,0.00018,7.84196]
[1778685648265,36.06,79304.35,95.3,-0.14396,0.00018,7.84196]
[1778685648270,36.06,79304.35,95.3,-0.14396,0.00018,7.84196]
[1778685648448,36.06,79304.35,95.3,-0.14396,0.00018,7.84196]
[1778685648708,36.06,79304.35,95.3,-0.14396,0.00018,7.84196]
[1778685648739,36.06,79304.35,95.3,-0.14396,0.00018,7.84196]
[1778685649651,36.06,79308.03,95.3,-0.14327,0.00018,7.81723]
[1778685650176,36.06,79311.47,95.3,-0.14264,0.00018,7.79411]
[1778685651131,36.06,79314.33,95.3,-0.14211,0.00018,7.77485]
[1778685651272,36.06,79314.33,95.3,-0.14211,0.00018,7.77485]
[1778685651297,36.06,79314.33,95.3,-0.14211,0.00018,7.77485]
[1778685651339,36.06,79314.33,95.3,-0.14211,0.00018,7.77485]
[1778685651382,36.06,79314.33,95.3,-0.14211,0.00018,7.77485]
[1778685651404,36.06,79314.33,95.3,-0.14211,0.00018,7.77485]
[1778685651807,36.05,79331.75,95.3,-0.13898,0.00018,7.65992]
[1778685652862,36.05,79331.75,95.3,-0.13898,0.00018,7.65992]
[1778685652963,36.05,79340.17,95.3,-0.13748,0.00018,7.60439]
[1778685653277,36.05,79340.17,95.3,-0.13748,0.00018,7.60439]
[1778685653328,36.05,79340.17,95.3,-0.13748,0.00018,7.60439]
[1778685653546,36.05,79340.17,95.3,-0.13748,0.00018,7.60439]
[1778685653821,36.05,79341.58,95.3,-0.13723,0.00018,7.59495]
[1778685656264,36.05,79343.55,95.3,-0.13686,0.00018,7.5812]
[1778685657394,36.05,79344.04,95.3,-0.13677,0.00018,7.57758]
[1778685660406,36.04,79350.01,95.3,-0.13569,0.00017,7.53729]
[1778685662146,36.04,79352.9,95.3,-0.13517,0.00017,7.51766]
[1778685663202,36.04,79356.22,95.3,-0.13458,0.00017,7.49559]
[1778685663553,36.04,79356.22,95.3,-0.13458,0.00017,7.49559]
[1778685663893,36.04,79371.55,95.3,-0.13192,0.00017,7.39473]
[1778685664652,36.04,79371.55,95.3,-0.13192,0.00017,7.39473]
[1778685664654,36.04,79371.55,95.3,-0.13192,0.00017,7.39473]
[1778685664729,36.04,79371.55,95.3,-0.13192,0.00017,7.39473]
[1778685664900,36.03,79366.09,95.3,-0.13285,0.00017,7.42997]
[1778685665305,36.03,79366.09,95.3,-0.13285,0.00017,7.42997]
[1778685665336,36.03,79366.09,95.3,-0.13285,0.00017,7.42997]
[1778685665346,36.03,79366.09,95.3,-0.13285,0.00017,7.42997]
[1778685665907,36.03,79361.85,95.3,-0.13357,0.00017,7.4575]
[1778685666268,36.03,79361.85,95.3,-0.13357,0.00017,7.4575]
[1778685666516,36.03,79361.85,95.3,-0.13357,0.00017,7.4575]
[1778685669050,36.03,79360.85,95.3,-0.1337,0.00017,7.46244]
[1778685669376,36.03,79360.85,95.3,-0.1337,0.00017,7.46244]
[1778685669662,36.03,79360.85,95.3,-0.1337,0.00017,7.46244]
[1778685669935,36.03,79357.51,95.3,-0.13428,0.00017,7.48406]
[1778685671561,36.03,79357.44,95.3,-0.13428,0.00017,7.48425]
[1778685671949,36.02,79359.14,95.3,-0.13398,0.00017,7.47284]
[1778685672250,36.02,79359.14,95.3,-0.13398,0.00017,7.47284]
[1778685672956,36.02,79358.38,95.3,-0.1341,0.00017,7.47755]
[1778685673963,36.02,79352.33,95.3,-0.13515,0.00017,7.51693]
[1778685674433,36.02,79352.33,95.3,-0.13515,0.00017,7.51693]
[1778685677292,36.02,79348.57,95.3,-0.13578,0.00017,7.54056]
[1778685682460,36.01,79348.24,95.3,-0.1358,0.00017,7.54133]
[1778685688064,36.0,79345.73,95.3,-0.13617,0.00018,7.55524]
[1778685690843,36.0,79346.95,95.3,-0.13595,0.00018,7.54687]
[1778685690942,36.0,79346.63,95.3,-0.13599,0.00018,7.54825]
[1778685691199,36.0,79340.17,95.3,-0.137,0.00018,7.5824]
[1778685692794,36.0,79340.17,95.3,-0.137,0.00018,7.5824]
[1778685692807,36.0,79340.17,95.3,-0.137,0.00018,7.5824]
[1778685695364,36.0,79340.64,95.3,-0.13691,0.00018,7.57885]
[1778685696943,35.99,79340.77,95.3,-0.13688,0.00018,7.57771]
[1778685697012,35.99,79340.77,95.3,-0.13688,0.00018,7.57771]
[1778685702025,35.99,79343.38,95.3,-0.1364,0.00018,7.56004]
[1778685702156,35.99,79343.4,95.3,-0.1364,0.00018,7.55979]
[1778685703032,35.99,79344.33,95.3,-0.13623,0.00018,7.55357]
[1778685703033,35.99,79344.33,95.3,-0.13623,0.00018,7.55357]
[1778685707178,35.99,79353.97,95.3,-0.13451,0.00017,7.48899]
[1778685711527,35.98,79354.46,95.3,-0.1344,0.00017,7.48465]
[1778685711534,35.98,79354.46,95.3,-0.1344,0.00017,7.48465]
[1778685711638,35.98,79354.46,95.3,-0.1344,0.00017,7.48465]
[1778685713574,35.98,79356.63,95.3,-0.13401,0.00017,7.46987]
[1778685713577,35.98,79356.63,95.3,-0.13401,0.00017,7.46987]
[1778685713676,35.98,79357.67,95.3,-0.13381,0.00017,7.46255]
[1778685714771,35.98,79357.67,95.3,-0.13381,0.00017,7.46255]
[1778685714920,35.98,79357.67,95.3,-0.13381,0.00017,7.46255]
[1778685715255,35.98,79359.74,95.3,-0.13345,0.00017,7.44902]
[1778685715316,35.98,79359.74,95.3,-0.13345,0.00017,7.44902]
[1778685715398,35.98,79359.74,95.3,-0.13345,0.00017,7.44902]
[1778685715407,35.98,79359.74,95.3,-0.13345,0.00017,7.44902]
[1778685715883,35.98,79359.74,95.3,-0.13345,0.00017,7.44902]
[1778685716016,35.98,79361.89,95.3,-0.13308,0.00017,7.43469]
[1778685716137,35.98,79361.89,95.3,-0.13308,0.00017,7.43469]
[1778685716264,35.98,79373.57,95.3,-0.13107,0.00017,7.35825]
[1778685719341,35.97,79375.57,95.3,-0.13071,0.00017,7.34441]
[1778685720389,35.97,79368.37,95.3,-0.13192,0.00017,7.39074]
[1778685721385,35.97,79368.37,95.3,-0.13192,0.00017,7.39074]
[1778685725209,35.96,79364.67,95.3,-0.13251,0.00017,7.41313]
[1778685730362,35.95,79367.5,95.3,-0.13195,0.00017,7.39179]
[1778685731273,35.95,79367.5,95.3,-0.13195,0.00017,7.39179]
[1778685733435,35.95,79366.74,95.3,-0.13206,0.00017,7.3959]
[1778685733450,35.95,79366.74,95.3,-0.13206,0.00017,7.3959]
[1778685733560,35.95,79366.74,95.3,-0.13206,0.00017,7.3959]
[1778685733561,35.95,79366.74,95.3,-0.13206,0.00017,7.3959]
[1778685733797,35.95,79366.74,95.3,-0.13206,0.00017,7.3959]
[1778685733998,35.95,79366.74,95.3,-0.13206,0.00017,7.3959]
[1778685733967,35.95,79366.42,95.3,-0.13209,0.00017,7.39712]
[1778685734390,35.95,79355.65,95.3,-0.13395,0.00017,7.46773]
[1778685735121,35.95,79355.65,95.3,-0.13395,0.00017,7.46773]
[1778685735999,35.95,79355.65,95.3,-0.13395,0.00017,7.46773]
[1778685736024,35.95,79355.65,95.3,-0.13395,0.00017,7.46773]
[1778685735397,35.95,79347.01,95.3,-0.13546,0.00018,7.52458]
[1778685736241,35.95,79347.01,95.3,-0.13546,0.00018,7.52458]
[1778685740199,35.95,79345.09,95.3,-0.13579,0.00018,7.53696]
[1778685742627,35.94,79343.9,95.3,-0.136,0.00018,7.54461]
[1778685743294,35.94,79345.51,95.3,-0.13571,0.00018,7.53384]
[1778685745924,35.94,79346.07,95.3,-0.13561,0.00018,7.53008]
[1778685746996,35.94,79345.95,95.3,-0.13563,0.00018,7.53073]
[1778685750469,35.94,79345.35,95.3,-0.13573,0.00018,7.53445]
[1778685750861,35.94,79345.35,95.3,-0.13573,0.00018,7.53445]
[1778685756544,35.94,79341.34,95.3,-0.13629,0.00018,7.55167]
[1778685758002,35.94,79341.34,95.3,-0.13629,0.00018,7.55167]
[1778685758111,35.94,79341.66,95.3,-0.13623,0.00018,7.54946]
[1778685758718,35.94,79341.66,95.3,-0.13623,0.00018,7.54946]
[1778685760813,35.94,79347.61,95.3,-0.13518,0.00017,7.5102]
[1778685760814,35.94,79347.61,95.3,-0.13518,0.00017,7.5102]
[1778685765863,35.94,79346.37,95.3,-0.13539,0.00018,7.51807]
[1778685766985,35.94,79345.37,95.3,-0.13557,0.00018,7.52459]
[1778685767082,35.94,79339.58,95.3,-0.13658,0.00018,7.5626]
[1778685768718,35.94,79337.43,95.3,-0.13696,0.00018,7.57662]
[1778685772546,35.93,79346.68,95.3,-0.13532,0.00018,7.51538]
[1778685773149,35.93,79347.02,95.3,-0.13526,0.00018,7.51309]
[1778685773150,35.93,79347.02,95.3,-0.13526,0.00018,7.51309]
[1778685773153,35.93,79347.02,95.3,-0.13526,0.00018,7.51309]
[1778685773962,35.93,79353.44,95.3,-0.13414,0.00017,7.47087]
[1778685775928,35.93,79357.59,95.3,-0.13342,0.00017,7.44364]
[1778685776805,35.93,79348.39,95.3,-0.13502,0.00017,7.50413]
[1778685780281,35.93,79348.36,95.3,-0.13502,0.00017,7.50418]
[1778685785747,35.93,79345.24,95.3,-0.13556,0.00018,7.52432]
[1778685790782,35.93,79348.74,95.3,-0.13494,0.00017,7.50101]
[1778685795817,35.93,79347.56,95.3,-0.13514,0.00017,7.50855]
[1778685797423,35.93,79346.5,95.3,-0.13532,0.00018,7.51547]
[1778685798718,35.93,79346.47,95.3,-0.13533,0.00018,7.51561]
[1778685799801,35.93,79344.53,95.3,-0.13567,0.00018,7.52831]
[1778685799806,35.93,79344.53,95.3,-0.13567,0.00018,7.52831]
[1778685799922,35.93,79344.53,95.3,-0.13567,0.00018,7.52831]
[1778685800693,35.93,79339.87,95.3,-0.13648,0.00018,7.55888]
[1778685800770,35.93,79339.87,95.3,-0.13648,0.00018,7.55888]
[1778685800771,35.93,79339.87,95.3,-0.13648,0.00018,7.55888]
[1778685800930,35.93,79339.87,95.3,-0.13648,0.00018,7.55888]
[1778685802088,35.93,79338.72,95.3,-0.13668,0.00018,7.56633]
[1778685802641,35.93,79336.47,95.3,-0.13708,0.00018,7.58102]
[1778685803330,35.93,79336.43,95.3,-0.13708,0.00018,7.58113]
[1778685803353,35.93,79336.43,95.3,-0.13708,0.00018,7.58113]
[1778685805662,35.93,79342.28,95.3,-0.13604,0.00018,7.54236]
[1778685806706,35.93,79345.26,95.3,-0.13552,0.00018,7.52267]
[1778685808289,35.93,79346.43,95.3,-0.13531,0.00018,7.51486]
[1778685810205,35.92,79347.71,95.3,-0.13508,0.00017,7.50635]
[1778685811493,35.92,79349.44,95.3,-0.13478,0.00017,7.49493]
[1778685812299,35.92,79350.6,95.3,-0.13446,0.00017,7.47901]
[1778685812937,35.92,79356.4,95.3,-0.13345,0.00017,7.44091]
[1778685814748,35.92,79360.1,95.3,-0.13281,0.00017,7.41668]
[1778685814883,35.92,79360.1,95.3,-0.13281,0.00017,7.41668]
[1778685819779,35.93,79358.03,95.3,-0.13317,0.00017,7.43061]
[1778685822361,35.93,79358.79,95.3,-0.13305,0.00017,7.4258]
[1778685823313,35.93,79359.84,95.3,-0.13287,0.00017,7.41897]
[1778685823315,35.93,79359.84,95.3,-0.13287,0.00017,7.41897]
[1778685823448,35.93,79359.84,95.3,-0.13287,0.00017,7.41897]
[1778685824015,35.93,79366.72,95.3,-0.13168,0.00017,7.37393]
[1778685826392,35.93,79363.82,95.3,-0.13219,0.00017,7.39322]
[1778685826394,35.93,79363.82,95.3,-0.13219,0.00017,7.39322]
[1778685826421,35.93,79363.82,95.3,-0.13219,0.00017,7.39322]
[1778685827036,35.93,79355.97,95.3,-0.13355,0.00017,7.44481]
[1778685827398,35.93,79355.97,95.3,-0.13355,0.00017,7.44481]
[1778685833080,35.93,79357.87,95.3,-0.13322,0.00017,7.43253]
[1778685838113,35.93,79356.4,95.3,-0.13348,0.00017,7.44239]
[1778685839606,35.93,79357.08,95.3,-0.13337,0.00017,7.43796]
[1778685840127,35.93,79350.82,95.3,-0.13446,0.00017,7.47909]
[1778685841423,35.93,79349.36,95.3,-0.13471,0.00017,7.48866]
[1778685841648,35.93,79349.36,95.3,-0.13471,0.00017,7.48866]
[1778685842311,35.93,79350.09,95.3,-0.13458,0.00017,7.48383]
[1778685843927,35.93,79349.3,95.3,-0.13472,0.00017,7.48899]
[1778685844155,35.93,79355.78,95.3,-0.13359,0.00017,7.4464]
[1778685844521,35.93,79355.78,95.3,-0.13359,0.00017,7.4464]
[1778685844539,35.93,79355.78,95.3,-0.13359,0.00017,7.4464]
[1778685845167,35.93,79363.47,95.3,-0.13226,0.00017,7.39599]
[1778685845851,35.93,79363.47,95.3,-0.13226,0.00017,7.39599]
[1778685848362,35.93,79368.52,95.3,-0.1314,0.00017,7.36313]
[1778685848453,35.93,79368.52,95.3,-0.1314,0.00017,7.36313]
[1778685848900,35.93,79368.52,95.3,-0.1314,0.00017,7.36313]
[1778685849020,35.93,79368.52,95.3,-0.1314,0.00017,7.36313]
[1778685850138,35.93,79369.21,95.3,-0.13129,0.00017,7.35889]
[1778685850288,35.93,79370.57,95.3,-0.13105,0.00017,7.34999]
[1778685850519,35.93,79370.57,95.3,-0.13105,0.00017,7.34999]
[1778685850527,35.93,79370.57,95.3,-0.13105,0.00017,7.34999]
[1778685850703,35.93,79370.57,95.3,-0.13105,0.00017,7.34999]
[1778685851343,35.93,79368.52,95.3,-0.13141,0.00017,7.36371]
[1778685851420,35.93,79362.58,95.3,-0.13243,0.00017,7.40263]
[1778685852552,35.93,79362.58,95.3,-0.13243,0.00017,7.40263]
[1778685852678,35.93,79362.58,95.3,-0.13243,0.00017,7.40263]
[1778685852685,35.93,79362.58,95.3,-0.13243,0.00017,7.40263]
[1778685852818,35.93,79362.58,95.3,-0.13243,0.00017,7.40263]
[1778685852955,35.93,79362.58,95.3,-0.13243,0.00017,7.40263]
[1778685854153,35.93,79345.26,95.3,-0.13545,0.00018,7.51638]
[1778685854363,35.93,79345.26,95.3,-0.13545,0.00018,7.51638]
[1778685855665,35.93,79342.08,95.3,-0.13601,0.00018,7.53729]
[1778685855991,35.93,79342.08,95.3,-0.13601,0.00018,7.53729]
[1778685856621,35.93,79341.26,95.3,-0.13615,0.00018,7.54247]
[1778685856862,35.93,79341.26,95.3,-0.13615,0.00018,7.54247]
[1778685857400,35.93,79341.06,95.3,-0.13618,0.00018,7.54368]
[1778685857601,35.93,79341.06,95.3,-0.13618,0.00018,7.54368]
[1778685857607,35.93,79341.06,95.3,-0.13618,0.00018,7.54368]
[1778685857756,35.93,79341.06,95.3,-0.13618,0.00018,7.54368]
[1778685857816,35.93,79332.64,95.3,-0.13766,0.00018,7.5989]
[1778685858366,35.93,79332.64,95.3,-0.13766,0.00018,7.5989]
[1778685859785,35.93,79330.2,95.3,-0.13809,0.00018,7.61497]
[1778685860072,35.93,79330.2,95.3,-0.13809,0.00018,7.61497]
[1778685861382,35.93,79329.78,95.3,-0.13816,0.00018,7.61733]
[1778685861476,35.93,79329.78,95.3,-0.13816,0.00018,7.61733]
[1778685862001,35.93,79321.77,95.3,-0.13957,0.00018,7.66964]
[1778685862287,35.93,79316.19,95.3,-0.14058,0.00018,7.70645]
[1778685863618,35.93,79316.19,95.3,-0.14058,0.00018,7.70645]
[1778685863707,35.93,79316.35,95.3,-0.14054,0.00018,7.70528]
[1778685864246,35.93,79316.35,95.3,-0.14054,0.00018,7.70528]
[1778685864875,35.93,79316.35,95.3,-0.14054,0.00018,7.70528]
[1778685864879,35.93,79316.35,95.3,-0.14054,0.00018,7.70528]
[1778685864975,35.93,79316.35,95.3,-0.14054,0.00018,7.70528]
[1778685865018,35.93,79314.48,95.3,-0.14088,0.00018,7.71755]
[1778685865798,35.93,79314.48,95.3,-0.14088,0.00018,7.71755]
[1778685866005,35.93,79314.48,95.3,-0.14088,0.00018,7.71755]
[1778685866107,35.93,79305.88,95.3,-0.14244,0.00018,7.77443]
[1778685867053,35.93,79299.42,95.3,-0.14361,0.00018,7.81715]
[1778685869444,35.93,79301.91,95.3,-0.14316,0.00018,7.80073]
[1778685871204,35.93,79300.96,95.3,-0.14334,0.00018,7.80712]
[1778685872884,35.93,79298.75,95.3,-0.14362,0.00018,7.81347]
[1778685874905,35.93,79298.23,95.3,-0.14372,0.00018,7.81698]
[1778685875458,35.93,79298.29,95.3,-0.14371,0.00018,7.81666]
[1778685879411,35.93,79307.07,95.3,-0.14212,0.00018,7.7589]
[1778685880860,35.93,79307.07,95.3,-0.14212,0.00018,7.7589]
[1778685887601,35.93,79314.01,95.3,-0.14089,0.00018,7.71397]
[1778685887752,35.93,79314.01,95.3,-0.14089,0.00018,7.71397]
[1778685887825,35.94,79317.29,95.3,-0.14031,0.00018,7.69272]
[1778685889821,35.94,79322.39,95.3,-0.13939,0.00018,7.65908]
[1778685893116,35.94,79321.23,95.3,-0.1396,0.00018,7.66669]
[1778685894648,35.94,79322.65,95.3,-0.13934,0.00018,7.65727]
[1778685900652,35.93,79324.65,95.3,-0.13898,0.00018,7.64399]
[1778685906605,35.93,79322.57,95.3,-0.13935,0.00018,7.65764]
[1778685908326,35.93,79323.98,95.3,-0.1391,0.00018,7.64832]
[1778685908716,35.93,79323.98,95.3,-0.1391,0.00018,7.64832]
[1778685908760,35.93,79331.36,95.3,-0.13779,0.00018,7.59968]
[1778685909626,35.93,79337.96,95.3,-0.13662,0.00018,7.55624]
[1778685911262,35.93,79339.52,95.3,-0.13634,0.00018,7.54603]
[1778685911662,35.93,79339.52,95.3,-0.13634,0.00018,7.54603]
[1778685911863,35.93,79339.52,95.3,-0.13634,0.00018,7.54603]
[1778685911964,35.93,79339.26,95.3,-0.13639,0.00018,7.54775]
[1778685912903,35.93,79339.26,95.3,-0.13639,0.00018,7.54775]
[1778685915411,35.93,79335.67,95.3,-0.13702,0.00018,7.5711]
[1778685915587,35.93,79335.67,95.3,-0.13702,0.00018,7.5711]
[1778685915591,35.93,79335.67,95.3,-0.13702,0.00018,7.5711]
[1778685917585,35.93,79331.12,95.3,-0.13782,0.00018,7.60075]
[1778685918099,35.93,79325.09,95.3,-0.13888,0.00018,7.64014]
[1778685923727,35.92,79320.75,95.3,-0.13961,0.00018,7.66714]
[1778685924880,35.92,79320.75,95.3,-0.13961,0.00018,7.66714]
[1778685926235,35.92,79319.78,95.3,-0.13978,0.00018,7.67327]
[1778685926271,35.92,79317.59,95.3,-0.14017,0.00018,7.68744]
[1778685926752,35.92,79311.76,95.3,-0.14122,0.00018,7.72613]
[1778685927295,35.92,79311.76,95.3,-0.14122,0.00018,7.72613]
[1778685927807,35.92,79311.76,95.3,-0.14122,0.00018,7.72613]
[1778685927874,35.92,79311.76,95.3,-0.14122,0.00018,7.72613]
[1778685927892,35.92,79303.74,95.3,-0.14268,0.00018,7.77926]
[1778685928836,35.92,79303.74,95.3,-0.14268,0.00018,7.77926]
[1778685929570,35.92,79300.47,95.3,-0.14328,0.00018,7.80096]
[1778685929936,35.92,79300.47,95.3,-0.14328,0.00018,7.80096]
[1778685930033,35.92,79294.99,95.3,-0.14428,0.00018,7.83725]
[1778685932466,35.92,79291.82,95.3,-0.14474,0.00018,7.84992]
[1778685932476,35.92,79291.82,95.3,-0.14474,0.00018,7.84992]
[1778685932519,35.92,79291.82,95.3,-0.14474,0.00018,7.84992]
[1778685932700,35.92,79291.82,95.3,-0.14474,0.00018,7.84992]
[1778685932955,35.92,79291.82,95.3,-0.14474,0.00018,7.84992]
[1778685934220,35.92,79289.5,95.3,-0.14517,0.00018,7.86525]
[1778685934272,35.92,79284.98,95.3,-0.146,0.00018,7.89513]
[1778685934431,35.92,79284.98,95.3,-0.146,0.00018,7.89513]
[1778685935254,35.92,79284.98,95.3,-0.146,0.00018,7.89513]
[1778685935256,35.92,79279.5,95.3,-0.14702,0.00019,7.93133]
[1778685935967,35.92,79279.5,95.3,-0.14702,0.00019,7.93133]
[1778685936394,35.92,79277.16,95.3,-0.14745,0.00019,7.9467]
[1778685937490,35.92,79276.34,95.3,-0.1476,0.00019,7.95199]
[1778685938716,35.92,79274.4,95.3,-0.14796,0.00019,7.9647]
[1778685940406,35.92,79273.87,95.3,-0.14805,0.00019,7.96789]
[1778685942691,35.92,79276.43,95.3,-0.14756,0.00019,7.95061]
[1778685944682,35.92,79272.91,95.3,-0.14821,0.00019,7.97365]
[1778685944717,35.92,79272.91,95.3,-0.14821,0.00019,7.97365]
[1778685946540,35.92,79270.05,95.3,-0.14873,0.00019,7.99224]
[1778685946764,35.92,79270.05,95.3,-0.14873,0.00019,7.99224]
[1778685948238,35.92,79269.61,95.3,-0.14881,0.00019,7.99496]
[1778685948715,35.92,79269.27,95.3,-0.14887,0.00019,7.99701]
[1778685949974,35.91,79270.44,95.3,-0.14864,0.00019,7.98906]
[1778685950239,35.91,79270.44,95.3,-0.14864,0.00019,7.98906]
[1778685951033,35.91,79264.3,95.3,-0.14979,0.00019,8.02952]
[1778685952464,35.91,79263.68,95.3,-0.1499,0.00019,8.03355]
[1778685952658,35.91,79263.68,95.3,-0.1499,0.00019,8.03355]
[1778685952814,35.91,79263.68,95.3,-0.1499,0.00019,8.03355]
[1778685952823,35.91,79263.68,95.3,-0.1499,0.00019,8.03355]
[1778685952939,35.91,79273.67,95.3,-0.14803,0.00019,7.96727]
[1778685954252,35.91,79273.67,95.3,-0.14803,0.00019,7.96727]
[1778685954619,35.91,79276.36,95.3,-0.14752,0.00019,7.94929]
[1778685955626,35.91,79276.89,95.3,-0.14742,0.00019,7.94565]
[1778685955701,35.91,79276.89,95.3,-0.14742,0.00019,7.94565]
[1778685960995,35.91,79277.22,95.3,-0.14734,0.00019,7.94271]
[1778685961686,35.91,79277.22,95.3,-0.14734,0.00019,7.94271]
[1778685965307,35.91,79277.47,95.3,-0.14728,0.00019,7.94054]
[1778685965801,35.91,79277.47,95.3,-0.14728,0.00019,7.94054]
[1778685970210,35.9,79276.56,95.3,-0.14743,0.00019,7.94595]
[1778685970539,35.9,79274.92,95.3,-0.14773,0.00019,7.95668]
[1778685971247,35.9,79274.92,95.3,-0.14773,0.00019,7.95668]
[1778685971866,35.9,79275.01,95.3,-0.14771,0.00019,7.95593]
[1778685972204,35.9,79275.01,95.3,-0.14771,0.00019,7.95593]
[1778685973014,35.9,79270.72,95.3,-0.14851,0.00019,7.9842]
[1778685973156,35.9,79270.72,95.3,-0.14851,0.00019,7.9842]
[1778685973229,35.9,79265.32,95.3,-0.14952,0.00019,8.0198]
[1778685976297,35.9,79257.65,95.3,-0.15096,0.00019,8.07041]
[1778685980095,35.88,79256.24,95.3,-0.1511,0.00019,8.07532]
[1778685980250,35.87,79254.77,95.3,-0.15133,0.00019,8.08361]
[1778685980358,35.87,79254.77,95.3,-0.15133,0.00019,8.08361]
[1778685981210,35.87,79254.77,95.3,-0.15133,0.00019,8.08361]
[1778685981138,35.87,79252.78,95.3,-0.15167,0.00019,8.09524]
[1778685982145,35.87,79253.46,95.3,-0.15156,0.00019,8.09144]
[1778685982679,35.87,79253.46,95.3,-0.15156,0.00019,8.09144]
[1778685983152,35.87,79253.86,95.3,-0.1515,0.00019,8.08955]
[1778685984802,35.87,79254.21,95.3,-0.15139,0.00019,8.08557]
[1778685985543,35.86,79256.02,95.3,-0.151,0.00019,8.07196]
[1778685986173,35.87,79253.9,95.3,-0.15143,0.00019,8.08707]
[1778685988592,35.87,79251.62,95.3,-0.15191,0.00019,8.10368]
[1778685989272,35.87,79251.62,95.3,-0.15191,0.00019,8.10368]
[1778685989194,35.86,79251.75,95.3,-0.15183,0.00019,8.10099]
[1778685990201,35.87,79252.38,95.3,-0.15173,0.00019,8.09746]
[1778685995236,35.88,79253.25,95.3,-0.15152,0.00019,8.08582]
[1778685995673,35.88,79253.25,95.3,-0.15152,0.00019,8.08582]
[1778685996181,35.88,79253.25,95.3,-0.15152,0.00019,8.08582]
[1778685996227,35.88,79253.25,95.3,-0.15152,0.00019,8.08582]
[1778685997646,35.88,79252.84,95.3,-0.1516,0.00019,8.0887]
[1778686000271,35.88,79258.54,95.3,-0.15051,0.00019,8.05071]
[1778686005306,35.88,79260.17,95.3,-0.1502,0.00019,8.03957]
[1778686010341,35.87,79255.9,95.3,-0.15099,0.00019,8.06754]
[1778686015376,35.87,79256.69,95.3,-0.15083,0.00019,8.06183]
[1778686020411,35.87,79256.31,95.3,-0.15089,0.00019,8.06391]
[1778686021597,35.87,79256.31,95.3,-0.15089,0.00019,8.06391]
[1778686022233,35.87,79259.12,95.3,-0.15035,0.00019,8.04505]
[1778686026822,35.87,79257.87,95.3,-0.15058,0.00019,8.053]
[1778686026900,35.87,79257.87,95.3,-0.15058,0.00019,8.053]
[1778686028714,35.87,79257.58,95.3,-0.15062,0.00019,8.05457]
[1778686033230,35.86,79256.32,95.3,-0.15085,0.00019,8.06258]
[1778686033246,35.86,79256.32,95.3,-0.15085,0.00019,8.06258]
[1778686033280,35.86,79256.32,95.3,-0.15085,0.00019,8.06258]
[1778686033318,35.86,79256.32,95.3,-0.15085,0.00019,8.06258]
[1778686033345,35.86,79255.21,95.3,-0.15106,0.00019,8.06968]
[1778686033516,35.86,79255.21,95.3,-0.15106,0.00019,8.06968]
[1778686033690,35.86,79255.21,95.3,-0.15106,0.00019,8.06968]
[1778686034085,35.86,79255.21,95.3,-0.15106,0.00019,8.06968]
[1778686034182,35.86,79245.17,95.3,-0.15296,0.00019,8.13615]
[1778686036170,35.86,79237.18,95.3,-0.1545,0.00019,8.18929]
[1778686041756,35.86,79233.48,95.3,-0.15519,0.00019,8.21329]
[1778686047359,35.85,79233.3,95.3,-0.15516,0.00019,8.21198]
[1778686047366,35.85,79233.3,95.3,-0.15516,0.00019,8.21198]
[1778686047407,35.85,79231.1,95.3,-0.15557,0.00019,8.22613]
[1778686047559,35.85,79231.1,95.3,-0.15557,0.00019,8.22613]
[1778686048158,35.85,79231.1,95.3,-0.15557,0.00019,8.22613]
[1778686048342,35.84,79227.76,95.3,-0.15618,0.00019,8.24708]
[1778686049871,35.84,79226.75,95.3,-0.15638,0.00019,8.2538]
[1778686049889,35.84,79226.75,95.3,-0.15638,0.00019,8.2538]
[1778686050690,35.84,79227.44,95.3,-0.15621,0.00019,8.24793]
[1778686050757,35.84,79227.44,95.3,-0.15621,0.00019,8.24793]
[1778686050784,35.84,79227.44,95.3,-0.15621,0.00019,8.24793]
[1778686051036,35.84,79227.44,95.3,-0.15621,0.00019,8.24793]
[1778686051128,35.84,79229.46,95.3,-0.15569,0.00019,8.22613]
[1778686051631,35.84,79229.46,95.3,-0.15569,0.00019,8.22613]
[1778686052192,35.84,79242.19,95.3,-0.15324,0.00019,8.1416]
[1778686052476,35.84,79242.19,95.3,-0.15324,0.00019,8.1416]
[1778686052769,35.84,79242.19,95.3,-0.15324,0.00019,8.1416]
[1778686054292,35.84,79246.9,95.3,-0.15234,0.00019,8.11017]
[1778686057257,35.84,79251.81,95.3,-0.15141,0.00019,8.07795]
[1778686057475,35.84,79253.06,95.3,-0.15118,0.00019,8.06982]
[1778686057535,35.84,79253.06,95.3,-0.15118,0.00019,8.06982]
[1778686057833,35.84,79253.06,95.3,-0.15118,0.00019,8.06982]
[1778686058000,35.84,79253.06,95.3,-0.15118,0.00019,8.06982]
[1778686058330,35.84,79253.06,95.3,-0.15118,0.00019,8.06982]
[1778686058365,35.84,79255.9,95.3,-0.15064,0.00019,8.05088]
[1778686058610,35.84,79255.9,95.3,-0.15064,0.00019,8.05088]
[1778686058714,35.84,79255.9,95.3,-0.15064,0.00019,8.05088]
[1778686058739,35.84,79255.9,95.3,-0.15064,0.00019,8.05088]
[1778686058798,35.84,79265.44,95.3,-0.14884,0.00019,7.98753]
[1778686059710,35.84,79270.93,95.3,-0.14781,0.00019,7.95104]
[1778686060613,35.84,79270.93,95.3,-0.14781,0.00019,7.95104]
[1778686061652,35.84,79267.31,95.3,-0.14849,0.00019,7.97511]
[1778686065777,35.84,79262.71,95.3,-0.14936,0.00019,8.00581]
[1778686067022,35.84,79263.9,95.3,-0.14913,0.00019,7.99791]
[1778686067034,35.84,79263.9,95.3,-0.14913,0.00019,7.99791]
[1778686067298,35.84,79263.9,95.3,-0.14913,0.00019,7.99791]
[1778686067308,35.84,79263.9,95.3,-0.14913,0.00019,7.99791]
[1778686067522,35.84,79268.29,95.3,-0.14831,0.00019,7.96881]
[1778686067863,35.84,79268.29,95.3,-0.14831,0.00019,7.96881]
[1778686067878,35.84,79268.29,95.3,-0.14831,0.00019,7.96881]
[1778686067884,35.84,79277.98,95.3,-0.1465,0.00019,7.90457]
[1778686068804,35.84,79277.98,95.3,-0.1465,0.00019,7.90457]
[1778686069191,35.84,79285.73,95.3,-0.14506,0.00018,7.8531]
[1778686069676,35.84,79285.73,95.3,-0.14506,0.00018,7.8531]
[1778686069725,35.84,79285.73,95.3,-0.14506,0.00018,7.8531]
[1778686069938,35.84,79285.73,95.3,-0.14506,0.00018,7.8531]
[1778686071309,35.84,79288.18,95.3,-0.14461,0.00018,7.83685]
[1778686071322,35.84,79288.18,95.3,-0.14461,0.00018,7.83685]
[1778686073663,35.84,79287.4,95.3,-0.14476,0.00018,7.84205]
[1778686074308,35.84,79287.4,95.3,-0.14476,0.00018,7.84205]
[1778686074977,35.84,79287.83,95.3,-0.14468,0.00018,7.83924]
[1778686077052,35.84,79289.09,95.3,-0.14445,0.00018,7.8309]
[1778686079661,35.84,79289.49,95.3,-0.14438,0.00018,7.82831]
[1778686080373,35.84,79289.49,95.3,-0.14438,0.00018,7.82831]
[1778686080503,35.84,79288.24,95.3,-0.14461,0.00018,7.83664]
[1778686082473,35.84,79285.53,95.3,-0.14511,0.00018,7.85463]
[1778686082864,35.84,79285.53,95.3,-0.14511,0.00018,7.85463]
[1778686083751,35.84,79285.08,95.3,-0.14519,0.00018,7.85759]
[1778686088920,35.84,79282.86,95.3,-0.1456,0.00019,7.87218]
[1778686089798,35.84,79282.86,95.3,-0.1456,0.00019,7.87218]
[1778686089933,35.84,79282.86,95.3,-0.1456,0.00019,7.87218]
[1778686090309,35.84,79282.86,95.3,-0.1456,0.00019,7.87218]
[1778686090501,35.84,79283.87,95.3,-0.14541,0.00018,7.86545]
[1778686091177,35.84,79283.87,95.3,-0.14541,0.00018,7.86545]
[1778686091250,35.84,79290.35,95.3,-0.14421,0.00018,7.82246]
[1778686091522,35.84,79290.35,95.3,-0.14421,0.00018,7.82246]
[1778686091624,35.84,79290.35,95.3,-0.14421,0.00018,7.82246]
[1778686091658,35.84,79290.35,95.3,-0.14421,0.00018,7.82246]
[1778686092241,35.84,79290.35,95.3,-0.14421,0.00018,7.82246]
[1778686092255,35.84,79298.46,95.3,-0.14273,0.00018,7.76876]
[1778686093956,35.84,79304.45,95.3,-0.14164,0.00018,7.72935]
[1778686095910,35.84,79304.61,95.3,-0.14162,0.00018,7.72846]
[1778686096009,35.84,79304.61,95.3,-0.14162,0.00018,7.72846]
[1778686096186,35.84,79304.61,95.3,-0.14162,0.00018,7.72846]
[1778686096427,35.84,79308.42,95.3,-0.14093,0.00018,7.7034]
[1778686096873,35.84,79308.42,95.3,-0.14093,0.00018,7.7034]
[1778686097421,35.84,79308.42,95.3,-0.14093,0.00018,7.7034]
[1778686096977,35.84,79309.78,95.3,-0.14068,0.00018,7.69433]
[1778686097837,35.84,79309.78,95.3,-0.14068,0.00018,7.69433]
[1778686098404,35.84,79300.15,95.3,-0.14243,0.00018,7.758]
[1778686098541,35.84,79300.15,95.3,-0.14243,0.00018,7.758]
[1778686098756,35.84,79300.15,95.3,-0.14243,0.00018,7.758]
[1778686098772,35.84,79300.15,95.3,-0.14243,0.00018,7.758]
[1778686099150,35.84,79288.6,95.3,-0.14455,0.00018,7.83464]
[1778686099933,35.84,79288.6,95.3,-0.14455,0.00018,7.83464]
[1778686099935,35.84,79288.6,95.3,-0.14455,0.00018,7.83464]
[1778686099956,35.84,79288.6,95.3,-0.14455,0.00018,7.83464]
[1778686100007,35.84,79272.0,95.3,-0.14763,0.00019,7.94476]
[1778686101482,35.84,79268.59,95.3,-0.14827,0.00019,7.96726]
[1778686109309,35.84,79275.82,95.3,-0.14688,0.00019,7.91809]
[1778686109419,35.84,79275.82,95.3,-0.14688,0.00019,7.91809]
[1778686110294,35.84,79275.64,95.3,-0.14691,0.00019,7.91918]
[1778686113250,35.83,79280.59,95.3,-0.14587,0.00019,7.87778]
[1778686114192,35.83,79278.92,95.3,-0.14618,0.00019,7.88881]
[1778686114673,35.83,79278.73,95.3,-0.14621,0.00019,7.89]
[1778686115109,35.83,79270.31,95.3,-0.14778,0.00019,7.94582]
[1778686117394,35.83,79267.42,95.3,-0.14831,0.00019,7.96486]
[1778686120599,35.83,79266.05,95.3,-0.14855,0.00019,7.97325]
[1778686123403,35.83,79258.29,95.3,-0.15,0.00019,8.0244]
[1778686125429,35.83,79256.74,95.3,-0.15028,0.00019,8.03419]
[1778686125584,35.83,79255.99,95.3,-0.15042,0.00019,8.03891]
[1778686128269,35.82,79255.52,95.3,-0.15049,0.00019,8.04151]
[1778686129901,35.82,79256.04,95.3,-0.15038,0.00019,8.03752]
[1778686130733,35.82,79256.91,95.3,-0.15021,0.00019,8.03148]
[1778686136256,35.81,79262.95,95.3,-0.14903,0.00019,7.98991]
[1778686137982,35.81,79263.0,95.3,-0.14901,0.00019,7.98938]
[1778686138980,35.81,79263.56,95.3,-0.1489,0.00019,7.98546]
[1778686141957,35.81,79263.26,95.3,-0.14894,0.00019,7.98688]
[1778686142074,35.81,79263.26,95.3,-0.14894,0.00019,7.98688]
[1778686142291,35.81,79263.26,95.3,-0.14894,0.00019,7.98688]
[1778686145377,35.81,79267.19,95.3,-0.14819,0.00019,7.96041]
[1778686145468,35.81,79267.19,95.3,-0.14819,0.00019,7.96041]
[1778686146164,35.81,79266.46,95.3,-0.14832,0.00019,7.96495]
[1778686146328,35.81,79278.4,95.3,-0.14608,0.00019,7.88549]
[1778686146936,35.81,79278.4,95.3,-0.14608,0.00019,7.88549]
[1778686147335,35.81,79286.11,95.3,-0.14466,0.00018,7.83426]
[1778686148046,35.81,79286.11,95.3,-0.14466,0.00018,7.83426]
[1778686148160,35.81,79286.11,95.3,-0.14466,0.00018,7.83426]
[1778686148209,35.81,79286.11,95.3,-0.14466,0.00018,7.83426]
[1778686148342,35.81,79288.46,95.3,-0.14422,0.00018,7.81869]
[1778686149964,35.81,79292.47,95.3,-0.14348,0.00018,7.79186]
[1778686149970,35.81,79292.47,95.3,-0.14348,0.00018,7.79186]
[1778686149982,35.81,79292.47,95.3,-0.14348,0.00018,7.79186]
[1778686150050,35.81,79292.47,95.3,-0.14348,0.00018,7.79186]
[1778686151237,35.8,79292.81,95.3,-0.14341,0.00018,7.78941]
[1778686151363,35.8,79292.75,95.3,-0.14342,0.00018,7.78962]
[1778686151624,35.8,79292.75,95.3,-0.14342,0.00018,7.78962]
[1778686152148,35.8,79292.75,95.3,-0.14342,0.00018,7.78962]
[1778686153329,35.8,79292.65,95.3,-0.14343,0.00018,7.7901]
[1778686153377,35.8,79293.73,95.3,-0.14322,0.00018,7.78251]
[1778686154300,35.8,79293.73,95.3,-0.14322,0.00018,7.78251]
[1778686154384,35.8,79293.38,95.3,-0.14328,0.00018,7.78465]
[1778686154945,35.8,79293.38,95.3,-0.14328,0.00018,7.78465]
[1778686156030,35.8,79293.84,95.3,-0.14318,0.00018,7.78118]
[1778686161437,35.79,79297.1,95.3,-0.14252,0.00018,7.75708]
[1778686163665,35.79,79296.54,95.3,-0.1426,0.00018,7.76003]
[1778686166309,35.78,79296.52,95.3,-0.14258,0.00018,7.75939]
[1778686168029,35.78,79294.21,95.3,-0.14299,0.00018,7.77394]
[1778686168486,35.78,79287.04,95.3,-0.14429,0.00018,7.82113]
[1778686168789,35.78,79287.04,95.3,-0.14429,0.00018,7.82113]
[1778686168791,35.78,79287.04,95.3,-0.14429,0.00018,7.82113]
[1778686169921,35.78,79285.69,95.3,-0.14453,0.00018,7.82964]
[1778686169951,35.78,79285.69,95.3,-0.14453,0.00018,7.82964]
[1778686170290,35.78,79285.69,95.3,-0.14453,0.00018,7.82964]
[1778686170500,35.77,79276.9,95.3,-0.14615,0.00019,7.88756]
[1778686171726,35.77,79276.9,95.3,-0.14615,0.00019,7.88756]
[1778686175929,35.76,79272.42,95.3,-0.1468,0.00019,7.90678]
[1778686176319,35.76,79270.84,95.3,-0.14706,0.00019,7.91614]
[1778686176899,35.76,79264.16,95.3,-0.14832,0.00019,7.96058]
[1778686182788,35.75,79260.06,95.3,-0.14903,0.00019,7.98575]
[1778686182880,35.75,79260.75,95.3,-0.14889,0.00019,7.98073]
[1778686185603,35.75,79260.75,95.3,-0.14887,0.00019,7.97999]
[1778686186093,35.75,79260.75,95.3,-0.14887,0.00019,7.97999]
[1778686190691,35.74,79259.1,95.3,-0.14913,0.00019,7.98912]
[1778686192109,35.74,79258.17,95.3,-0.14929,0.00019,7.99493]
[1778686194215,35.73,79253.74,95.3,-0.15012,0.00019,8.02386]
[1778686194842,35.73,79254.46,95.3,-0.14997,0.00019,8.01887]
[1778686196463,35.73,79254.42,95.3,-0.14997,0.00019,8.01871]
[1778686196726,35.73,79254.85,95.3,-0.14989,0.00019,8.01585]
[1778686198104,35.73,79254.56,95.3,-0.14994,0.00019,8.01759]
[1778686200847,35.73,79254.39,95.3,-0.14995,0.00019,8.01812]
[1778686200852,35.73,79254.39,95.3,-0.14995,0.00019,8.01812]
[1778686200861,35.73,79254.39,95.3,-0.14995,0.00019,8.01812]
[1778686200892,35.73,79254.39,95.3,-0.14995,0.00019,8.01812]
[1778686200942,35.73,79254.39,95.3,-0.14995,0.00019,8.01812]
[1778686201046,35.73,79254.39,95.3,-0.14995,0.00019,8.01812]
[1778686201267,35.73,79254.39,95.3,-0.14995,0.00019,8.01812]
[1778686201561,35.73,79253.7,95.3,-0.15007,0.00019,8.02232]
[1778686202218,35.73,79240.44,95.3,-0.15259,0.00019,8.11038]
[1778686202998,35.73,79240.44,95.3,-0.15259,0.00019,8.11038]
[1778686203207,35.73,79240.44,95.3,-0.15259,0.00019,8.11038]
[1778686203284,35.73,79240.44,95.3,-0.15259,0.00019,8.11038]
[1778686203447,35.73,79240.44,95.3,-0.15259,0.00019,8.11038]
[1778686203469,35.72,79231.81,95.3,-0.15425,0.00019,8.16753]
[1778686203690,35.72,79231.81,95.3,-0.15425,0.00019,8.16753]
[1778686204273,35.72,79231.81,95.3,-0.15425,0.00019,8.16753]
[1778686204482,35.72,79226.35,95.3,-0.1553,0.00019,8.20372]
[1778686205307,35.72,79226.35,95.3,-0.1553,0.00019,8.20372]
[1778686207132,35.72,79232.12,95.3,-0.15416,0.00019,8.16444]
[1778686207661,35.72,79235.61,95.3,-0.15347,0.00019,8.14081]
[1778686207759,35.72,79231.25,95.3,-0.15431,0.00019,8.16988]
[1778686210773,35.72,79228.96,95.3,-0.15475,0.00019,8.18481]
[1778686216030,35.71,79226.08,95.3,-0.15528,0.00019,8.20305]
[1778686216130,35.71,79226.32,95.3,-0.15522,0.00019,8.20103]
[1778686222561,35.7,79228.79,95.3,-0.15468,0.00019,8.18256]
[1778686222862,35.7,79228.79,95.3,-0.15468,0.00019,8.18256]
[1778686223001,35.7,79228.79,95.3,-0.15468,0.00019,8.18256]
[1778686223219,35.7,79228.79,95.3,-0.15468,0.00019,8.18256]
[1778686223276,35.7,79228.79,95.3,-0.15468,0.00019,8.18256]
[1778686223312,35.7,79224.89,95.3,-0.15543,0.00019,8.2082]
[1778686223759,35.7,79224.89,95.3,-0.15543,0.00019,8.2082]
[1778686224231,35.7,79224.89,95.3,-0.15543,0.00019,8.2082]
[1778686224353,35.7,79224.89,95.3,-0.15543,0.00019,8.2082]
[1778686224379,35.7,79218.14,95.3,-0.15674,0.0002,8.25285]
[1778686224635,35.7,79218.14,95.3,-0.15674,0.0002,8.25285]
[1778686225120,35.7,79218.14,95.3,-0.15674,0.0002,8.25285]
[1778686225520,35.7,79218.2,95.3,-0.15672,0.0002,8.25218]
[1778686225972,35.7,79218.2,95.3,-0.15672,0.0002,8.25218]
[1778686226292,35.7,79222.0,95.3,-0.15597,0.00019,8.22654]
[1778686226899,35.7,79229.65,95.3,-0.15448,0.00019,8.17549]
[1778686230291,35.69,79226.44,95.3,-0.15508,0.00019,8.19606]
[1778686230408,35.69,79226.44,95.3,-0.15508,0.00019,8.19606]
[1778686230522,35.69,79226.44,95.3,-0.15508,0.00019,8.19606]
[1778686230482,35.69,79221.87,95.3,-0.15594,0.00019,8.22578]
[1778686231005,35.69,79221.87,95.3,-0.15594,0.00019,8.22578]
[1778686231470,35.69,79215.28,95.3,-0.15711,0.0002,8.26119]
[1778686231934,35.69,79215.28,94.9,-0.15711,0.0002,8.26119]
[1778686233283,35.69,79212.69,94.9,-0.15761,0.0002,8.27848]
[1778686233384,35.69,79217.86,94.9,-0.15658,0.0002,8.24337]
[1778686234117,35.69,79217.86,94.9,-0.15658,0.0002,8.24337]
[1778686234154,35.68,79224.39,94.9,-0.1553,0.00019,8.19929]
[1778686239301,35.68,79224.64,94.9,-0.15521,0.00019,8.19633]
[1778686239325,35.68,79224.64,94.9,-0.15521,0.00019,8.19633]
[1778686239662,35.67,79225.17,94.9,-0.15508,0.00019,8.19195]
[1778686240316,35.67,79225.17,94.9,-0.15508,0.00019,8.19195]
[1778686240364,35.67,79234.47,94.9,-0.15327,0.00019,8.12943]
[1778686241244,35.67,79234.47,94.9,-0.15327,0.00019,8.12943]
[1778686241275,35.67,79234.47,94.9,-0.15327,0.00019,8.12943]
[1778686241467,35.67,79234.47,94.9,-0.15327,0.00019,8.12943]
[1778686241515,35.67,79234.47,94.9,-0.15327,0.00019,8.12943]
[1778686241947,35.67,79238.77,94.9,-0.15243,0.00019,8.10038]
[1778686242007,35.67,79221.2,94.9,-0.15583,0.0002,8.21771]
[1778686242626,35.67,79221.2,94.9,-0.15583,0.0002,8.21771]
[1778686243014,35.67,79218.01,94.9,-0.15645,0.0002,8.23872]
[1778686244232,35.67,79218.01,94.9,-0.15645,0.0002,8.23872]
[1778686244446,35.67,79218.01,94.9,-0.15645,0.0002,8.23872]
[1778686246083,35.67,79215.46,94.9,-0.15693,0.0002,8.25503]
[1778686246541,35.67,79210.16,94.9,-0.15796,0.0002,8.29016]
[1778686248883,35.66,79208.99,94.9,-0.15818,0.0002,8.29765]
[1778686249339,35.66,79208.99,94.9,-0.15818,0.0002,8.29765]
[1778686250619,35.66,79203.28,94.9,-0.15929,0.0002,8.33514]
[1778686252038,35.66,79203.67,94.9,-0.15919,0.0002,8.33183]
[1778686254715,35.65,79205.4,94.9,-0.15882,0.0002,8.31918]
[1778686254823,35.65,79205.4,94.9,-0.15882,0.0002,8.31918]
[1778686255210,35.65,79205.4,94.9,-0.15882,0.0002,8.31918]
[1778686257702,35.65,79211.7,94.9,-0.15755,0.0002,8.27611]
[1778686258308,35.65,79211.7,94.9,-0.15755,0.0002,8.27611]
[1778686261928,35.64,79213.67,94.9,-0.15713,0.0002,8.26176]
[1778686267194,35.64,79215.25,94.9,-0.15677,0.0002,8.24963]
[1778686272231,35.63,79216.56,94.9,-0.15648,0.0002,8.23957]
[1778686277556,35.63,79215.88,94.9,-0.15658,0.0002,8.2431]
[1778686277669,35.63,79219.58,94.9,-0.15585,0.0002,8.2181]
[1778686280086,35.62,79219.5,94.9,-0.15585,0.0002,8.21819]
[1778686280570,35.62,79219.5,94.9,-0.15585,0.0002,8.21819]
[1778686281495,35.62,79219.58,94.9,-0.15583,0.0002,8.21744]
[1778686281525,35.62,79222.88,94.9,-0.15517,0.00019,8.19492]
[1778686282572,35.62,79222.88,94.9,-0.15517,0.00019,8.19492]
[1778686284094,35.62,79226.36,94.9,-0.15447,0.00019,8.17084]
[1778686287318,35.61,79229.02,94.9,-0.15393,0.00019,8.15195]
[1778686288550,35.61,79228.03,94.9,-0.15411,0.00019,8.15821]
[1778686288557,35.61,79228.03,94.9,-0.15411,0.00019,8.15821]
[1778686289890,35.61,79227.38,94.9,-0.15421,0.00019,8.16182]
[1778686289991,35.61,79227.38,94.9,-0.15421,0.00019,8.16182]
[1778686290342,35.61,79227.38,94.9,-0.15421,0.00019,8.16182]
[1778686291305,35.61,79232.22,94.9,-0.15327,0.00019,8.12907]
[1778686291364,35.61,79238.74,94.9,-0.15188,0.00019,8.07678]
[1778686293195,35.6,79239.98,94.9,-0.15163,0.00019,8.06823]
[1778686294658,35.6,79236.43,94.9,-0.1523,0.00019,8.09145]
[1778686296399,35.6,79227.95,94.9,-0.15392,0.00019,8.14761]
[1778686299587,35.6,79223.74,94.9,-0.15472,0.00019,8.17505]
[1778686301058,35.59,79225.06,94.9,-0.15444,0.00019,8.16544]
[1778686301411,35.59,79225.06,94.9,-0.15444,0.00019,8.16544]
[1778686304440,35.59,79217.9,94.9,-0.1558,0.0002,8.21216]
[1778686309668,35.58,79216.85,94.9,-0.15593,0.0002,8.21654]
[1778686311008,35.57,79215.38,94.9,-0.15621,0.0002,8.22594]
[1778686312430,35.57,79214.32,94.9,-0.1564,0.0002,8.23259]
[1778686317546,35.56,79210.38,94.9,-0.15709,0.0002,8.25608]
[1778686320181,35.56,79212.72,94.9,-0.1566,0.0002,8.23941]
[1778686320434,35.56,79212.72,94.9,-0.1566,0.0002,8.23941]
[1778686320582,35.56,79212.72,94.9,-0.1566,0.0002,8.23941]
[1778686320625,35.55,79219.26,94.9,-0.15531,0.0002,8.19511]
[1778686321289,35.55,79219.26,94.9,-0.15531,0.0002,8.19511]
[1778686323602,35.55,79222.52,94.9,-0.15465,0.00019,8.17246]
[1778686325595,35.55,79222.51,94.9,-0.15463,0.00019,8.17175]
[1778686328280,35.54,79223.22,94.9,-0.15446,0.00019,8.16583]
[1778686328605,35.54,79223.22,94.9,-0.15446,0.00019,8.16583]
[1778686328633,35.54,79223.22,94.9,-0.15446,0.00019,8.16583]
[1778686329265,35.54,79222.82,94.9,-0.15453,0.00019,8.16814]
[1778686329976,35.54,79224.6,94.9,-0.15417,0.00019,8.15583]
[1778686330611,35.54,79224.6,94.9,-0.15417,0.00019,8.15583]
[1778686332363,35.54,79224.86,94.9,-0.1541,0.00019,8.15337]
[1778686334737,35.53,79226.28,94.9,-0.15379,0.00019,8.14279]
[1778686335465,35.53,79226.28,94.9,-0.15379,0.00019,8.14279]
[1778686336393,35.53,79226.33,94.9,-0.15377,0.00019,8.14211]
[1778686336606,35.53,79226.33,94.9,-0.15377,0.00019,8.14211]
[1778686337439,35.53,79226.53,94.9,-0.15372,0.00019,8.14043]
[1778686340628,35.53,79224.62,94.9,-0.15407,0.00019,8.15255]
[1778686341236,35.52,79225.09,94.9,-0.15396,0.00019,8.1487]
[1778686342218,35.52,79225.09,94.9,-0.15395,0.00019,8.14835]
[1778686342349,35.52,79225.09,94.9,-0.15395,0.00019,8.14835]
[1778686344505,35.52,79233.0,94.9,-0.15239,0.00019,8.09435]
[1778686346310,35.52,79235.84,94.9,-0.15184,0.00019,8.07506]
[1778686346491,35.52,79235.84,94.9,-0.15184,0.00019,8.07506]
[1778686346551,35.52,79235.84,94.9,-0.15184,0.00019,8.07506]
[1778686349421,35.51,79232.19,94.9,-0.15253,0.00019,8.09908]
[1778686350603,35.51,79229.41,94.9,-0.15305,0.00019,8.11715]
[1778686352427,35.51,79227.35,94.9,-0.15344,0.00019,8.13066]
[1778686356127,35.5,79226.19,95.9,-0.15351,0.00019,8.12882]
[1778686356196,35.5,79226.19,95.9,-0.15351,0.00019,8.12882]
[1778686356603,35.5,79226.27,95.9,-0.15348,0.00019,8.12766]
[1778686360847,35.5,79235.96,95.9,-0.15159,0.00019,8.06231]
[1778686362029,35.5,79235.96,95.9,-0.15159,0.00019,8.06231]
[1778686362129,35.5,79233.35,95.9,-0.1521,0.00019,8.07982]
[1778686363969,35.5,79233.78,95.9,-0.15201,0.00019,8.07691]
[1778686364085,35.5,79233.78,95.9,-0.15201,0.00019,8.07691]
[1778686365508,35.5,79234.05,95.9,-0.15195,0.00019,8.07468]
[1778686365554,35.5,79251.94,95.9,-0.14852,0.00019,7.95462]
[1778686365844,35.5,79251.94,95.9,-0.14852,0.00019,7.95462]
[1778686366467,35.5,79251.94,95.9,-0.14852,0.00019,7.95462]
[1778686366645,35.5,79251.94,95.9,-0.14852,0.00019,7.95462]
[1778686366947,35.5,79240.05,95.9,-0.15079,0.00019,8.03423]
[1778686367978,35.5,79240.05,95.9,-0.15079,0.00019,8.03423]
[1778686368174,35.5,79240.05,95.9,-0.15079,0.00019,8.03423]
[1778686368696,35.5,79240.05,95.9,-0.15079,0.00019,8.03423]
[1778686368698,35.5,79232.16,95.9,-0.1523,0.00019,8.08672]
[1778686369484,35.5,79232.16,95.9,-0.1523,0.00019,8.08672]
[1778686369559,35.5,79231.42,95.9,-0.15243,0.00019,8.09142]
[1778686370068,35.5,79231.42,95.9,-0.15243,0.00019,8.09142]
[1778686372448,35.49,79230.7,95.9,-0.15257,0.00019,8.0962]
[1778686372674,35.49,79230.7,95.9,-0.15257,0.00019,8.0962]
[1778686373189,35.49,79230.67,95.9,-0.15257,0.00019,8.09631]
[1778686374266,35.49,79227.68,95.9,-0.15315,0.00019,8.11631]
[1778686374339,35.49,79223.61,95.9,-0.15394,0.00019,8.14352]
[1778686375303,35.49,79223.61,95.9,-0.15394,0.00019,8.14352]
[1778686375501,35.49,79220.52,95.9,-0.15453,0.0002,8.1639]
[1778686377026,35.49,79219.97,95.9,-0.15464,0.0002,8.16759]
[1778686377029,35.49,79219.97,95.9,-0.15464,0.0002,8.16759]
[1778686382658,35.49,79221.32,95.9,-0.15435,0.0002,8.15789]
[1778686384415,35.49,79221.19,95.9,-0.15437,0.0002,8.15852]
[1778686384421,35.49,79221.19,95.9,-0.15437,0.0002,8.15852]
[1778686384437,35.49,79221.19,95.9,-0.15437,0.0002,8.15852]
[1778686385066,35.49,79221.98,95.9,-0.15421,0.00019,8.15299]
[1778686387112,35.49,79218.41,95.9,-0.15491,0.0002,8.17683]
[1778686393077,35.48,79219.71,95.9,-0.15462,0.0002,8.16709]
[1778686395231,35.48,79219.54,95.9,-0.15465,0.0002,8.1681]
[1778686395379,35.48,79219.54,95.9,-0.15465,0.0002,8.1681]
[1778686396216,35.48,79221.68,95.9,-0.15423,0.00019,8.15347]
[1778686397569,35.48,79222.88,95.9,-0.15399,0.00019,8.1453]
[1778686397670,35.48,79227.72,95.9,-0.15305,0.00019,8.1127]
[1778686403005,35.48,79226.94,95.9,-0.15317,0.00019,8.1168]
[1778686406567,35.47,79226.82,95.9,-0.15316,0.00019,8.11673]
[1778686406630,35.47,79226.82,95.9,-0.15316,0.00019,8.11673]
[1778686407020,35.47,79226.87,95.9,-0.15314,0.00019,8.11581]
[1778686407178,35.47,79233.42,95.9,-0.15187,0.00019,8.07182]
[1778686409082,35.47,79237.7,95.9,-0.15103,0.00019,8.04255]
[1778686410248,35.47,79236.13,95.9,-0.15133,0.00019,8.05309]
[1778686413596,35.46,79235.76,95.9,-0.15126,0.00019,8.0466]
[1778686414684,35.46,79235.68,95.9,-0.15127,0.00019,8.04673]
[1778686417803,35.46,79234.7,95.9,-0.15144,0.00019,8.05272]
[1778686423520,35.46,79232.04,95.9,-0.15192,0.00019,8.06948]
[1778686425306,35.45,79238.24,95.9,-0.15071,0.00019,8.02714]
[1778686426294,35.45,79238.24,95.9,-0.15071,0.00019,8.02714]
[1778686426761,35.45,79238.24,95.9,-0.15071,0.00019,8.02714]
[1778686427791,35.45,79243.6,95.9,-0.14967,0.00019,7.99082]
[1778686428600,35.45,79243.6,95.9,-0.14967,0.00019,7.99082]
[1778686428707,35.45,79243.6,95.9,-0.14967,0.00019,7.99082]
[1778686430907,35.45,79243.04,95.9,-0.14977,0.00019,7.99418]
[1778686430913,35.45,79243.04,95.9,-0.14977,0.00019,7.99418]
[1778686430963,35.45,79243.04,95.9,-0.14977,0.00019,7.99418]
[1778686431139,35.45,79243.04,95.9,-0.14977,0.00019,7.99418]
[1778686431161,35.45,79243.04,95.9,-0.14977,0.00019,7.99418]
[1778686431195,35.45,79243.04,95.9,-0.14977,0.00019,7.99418]
[1778686431466,35.45,79243.04,95.9,-0.14977,0.00019,7.99418]
[1778686431482,35.45,79243.04,95.9,-0.14977,0.00019,7.99418]
[1778686431509,35.45,79243.04,95.9,-0.14977,0.00019,7.99418]
[1778686431649,35.45,79248.53,95.9,-0.14872,0.00019,7.95732]
[1778686433816,35.45,79245.62,95.9,-0.14925,0.00019,7.97603]
[1778686433838,35.45,79245.62,95.9,-0.14925,0.00019,7.97603]
[1778686434383,35.45,79245.59,95.9,-0.14925,0.00019,7.97612]
[1778686435855,35.44,79246.26,95.9,-0.14912,0.00019,7.97151]
[1778686439818,35.44,79247.0,95.9,-0.14897,0.00019,7.96615]
[1778686440909,35.44,79245.74,95.9,-0.14921,0.00019,7.97452]
[1778686440989,35.44,79245.74,95.9,-0.14921,0.00019,7.97452]
[1778686442837,35.44,79240.04,95.9,-0.15029,0.00019,8.01256]
[1778686444248,35.44,79241.65,95.9,-0.14998,0.00019,8.00159]
[1778686445219,35.44,79243.2,95.9,-0.14968,0.00019,7.99104]
[1778686445391,35.44,79243.2,95.9,-0.14968,0.00019,7.99104]
[1778686445459,35.44,79243.2,95.9,-0.14968,0.00019,7.99104]
[1778686446270,35.44,79242.49,95.9,-0.14981,0.00019,7.99569]
[1778686446325,35.44,79242.49,95.9,-0.14981,0.00019,7.99569]
[1778686447717,35.44,79240.53,95.9,-0.15018,0.00019,8.00872]
[1778686448707,35.44,79241.8,95.9,-0.14994,0.00019,8.00004]
[1778686449391,35.44,79242.44,95.9,-0.14981,0.00019,7.99561]
[1778686449701,35.44,79242.44,95.9,-0.14981,0.00019,7.99561]
[1778686449826,35.44,79243.33,95.9,-0.14964,0.00019,7.9895]
[1778686450286,35.44,79243.33,95.9,-0.14964,0.00019,7.9895]
[1778686452365,35.44,79242.7,95.9,-0.14975,0.00019,7.99349]
[1778686453793,35.44,79242.77,95.9,-0.14973,0.00019,7.99289]
[1778686454337,35.44,79245.25,95.9,-0.14925,0.00019,7.97611]
[1778686454651,35.44,79245.25,95.9,-0.14925,0.00019,7.97611]
[1778686455194,35.44,79244.9,95.9,-0.14932,0.00019,7.97835]
[1778686458707,35.43,79244.99,95.9,-0.14929,0.00019,7.97743]
[1778686459621,35.43,79244.83,95.9,-0.14932,0.00019,7.9784]
[1778686459644,35.43,79244.83,95.9,-0.14932,0.00019,7.9784]
[1778686462267,35.43,79238.98,95.9,-0.15043,0.00019,8.01736]
[1778686462709,35.43,79238.98,95.9,-0.15043,0.00019,8.01736]
[1778686463294,35.43,79238.89,95.9,-0.15044,0.00019,8.01781]
[1778686464257,35.43,79239.13,95.9,-0.15039,0.00019,8.01604]
[1778686464618,35.43,79239.13,95.9,-0.15039,0.00019,8.01604]
[1778686466226,35.43,79238.61,95.9,-0.15048,0.00019,8.01921]
[1778686467673,35.43,79240.54,95.9,-0.15011,0.00019,8.00608]
[1778686468602,35.43,79245.09,95.9,-0.14923,0.00019,7.97537]
[1778686469686,35.43,79247.1,95.9,-0.14885,0.00019,7.96176]
[1778686470077,35.43,79249.71,95.9,-0.14835,0.00019,7.94414]
[1778686470147,35.43,79249.71,95.9,-0.14835,0.00019,7.94414]
[1778686470277,35.43,79249.71,95.9,-0.14835,0.00019,7.94414]
[1778686470354,35.43,79249.71,95.9,-0.14835,0.00019,7.94414]
[1778686470638,35.43,79256.65,95.9,-0.14703,0.00019,7.89748]
[1778686471328,35.43,79256.65,95.9,-0.14703,0.00019,7.89748]
[1778686471645,35.43,79263.07,95.9,-0.1457,0.00019,7.84603]
[1778686472077,35.43,79263.07,95.9,-0.1457,0.00019,7.84603]
[1778686474129,35.43,79265.23,95.9,-0.1453,0.00019,7.8317]
[1778686474138,35.43,79265.23,95.9,-0.1453,0.00019,7.8317]
[1778686474666,35.43,79267.14,95.9,-0.14494,0.00019,7.81897]
[1778686475640,35.43,79267.14,95.9,-0.14494,0.00019,7.81897]
[1778686475643,35.43,79267.14,95.9,-0.14494,0.00019,7.81897]
[1778686476266,35.43,79269.43,95.9,-0.14451,0.00019,7.80345]
[1778686477813,35.43,79270.07,95.9,-0.14438,0.00019,7.79902]
[1778686479272,35.43,79272.11,95.9,-0.14399,0.00019,7.78508]
[1778686479701,35.43,79277.74,95.9,-0.14294,0.00019,7.74722]
[1778686480783,35.43,79277.74,95.9,-0.14294,0.00019,7.74722]
[1778686481714,35.43,79280.02,95.9,-0.14252,0.00019,7.73188]
[1778686482296,35.43,79281.47,95.9,-0.14225,0.00019,7.72212]
[1778686483378,35.42,79277.63,95.9,-0.14296,0.00019,7.74783]
[1778686485442,35.42,79274.16,95.9,-0.1436,0.00019,7.77095]
[1778686490779,35.42,79276.73,95.9,-0.14311,0.00019,7.75315]
[1778686495814,35.42,79276.18,95.9,-0.1432,0.00019,7.75647]
[1778686500849,35.42,79275.23,95.9,-0.14337,0.00019,7.76248]
[1778686503393,35.42,79274.33,95.9,-0.14353,0.00019,7.76843]
[1778686506346,35.42,79274.2,95.9,-0.14355,0.00019,7.76904]
[1778686509631,35.42,79278.9,95.9,-0.14267,0.00019,7.73728]
[1778686509683,35.42,79278.9,95.9,-0.14267,0.00019,7.73728]
[1778686511562,35.42,79278.48,95.9,-0.14274,0.00019,7.73999]
[1778686512304,35.42,79278.13,95.9,-0.14281,0.00019,7.74222]
[1778686517945,35.41,79272.66,95.9,-0.14381,0.00019,7.77849]
[1778686518566,35.41,79272.66,95.9,-0.14381,0.00019,7.77849]
[1778686518569,35.41,79272.66,95.9,-0.14381,0.00019,7.77849]
[1778686521014,35.41,79271.51,95.9,-0.14402,0.00019,7.78589]
[1778686522360,35.41,79265.4,95.9,-0.14515,0.00019,7.82648]
[1778686524880,35.41,79264.49,95.9,-0.14532,0.00019,7.83259]
[1778686524903,35.41,79264.3,95.9,-0.14535,0.00019,7.83368]
[1778686525021,35.41,79263.53,95.9,-0.14549,0.00019,7.83867]
[1778686526390,35.41,79263.53,95.9,-0.14549,0.00019,7.83867]
[1778686526449,35.41,79263.53,95.9,-0.14549,0.00019,7.83867]
[1778686526478,35.41,79263.53,95.9,-0.14549,0.00019,7.83867]
[1778686526503,35.41,79263.53,95.9,-0.14549,0.00019,7.83867]
[1778686526748,35.41,79263.53,95.9,-0.14549,0.00019,7.83867]
[1778686527823,35.41,79262.5,95.9,-0.14569,0.00019,7.84573]
[1778686528564,35.41,79258.24,95.9,-0.14649,0.00019,7.87436]
[1778686528706,35.41,79258.24,95.9,-0.14649,0.00019,7.87436]
[1778686528726,35.41,79245.7,95.9,-0.14887,0.00019,7.95853]
[1778686528918,35.41,79245.7,95.9,-0.14887,0.00019,7.95853]
[1778686529146,35.41,79245.7,95.9,-0.14887,0.00019,7.95853]
[1778686529359,35.41,79245.7,95.9,-0.14887,0.00019,7.95853]
[1778686529403,35.41,79245.7,95.9,-0.14887,0.00019,7.95853]
[1778686530337,35.41,79246.82,95.9,-0.14866,0.00019,7.95092]
[1778686531029,35.41,79247.46,95.9,-0.14854,0.00019,7.94662]
[1778686531476,35.41,79247.46,95.9,-0.14854,0.00019,7.94662]
[1778686531535,35.41,79247.46,95.9,-0.14854,0.00019,7.94662]
[1778686531704,35.41,79247.46,95.9,-0.14854,0.00019,7.94662]
[1778686533893,35.41,79241.09,95.9,-0.14963,0.00019,7.98084]
[1778686537396,35.41,79242.23,95.9,-0.1494,0.00019,7.97284]
[1778686538705,35.41,79241.98,95.9,-0.14944,0.00019,7.9743]
[1778686539877,35.41,79242.1,95.9,-0.14941,0.00019,7.97338]
[1778686540693,35.41,79238.84,95.9,-0.15003,0.00019,7.99516]
[1778686540809,35.41,79238.84,95.9,-0.15003,0.00019,7.99516]
[1778686541171,35.4,79239.32,95.9,-0.14994,0.00019,7.99179]
[1778686541609,35.4,79239.32,95.9,-0.14994,0.00019,7.99179]
[1778686542486,35.4,79239.41,95.9,-0.14992,0.00019,7.99105]
[1778686542519,35.4,79239.41,95.9,-0.14992,0.00019,7.99105]
[1778686543603,35.4,79239.69,95.9,-0.14986,0.00019,7.98904]
[1778686544503,35.4,79239.69,95.9,-0.14986,0.00019,7.9889]
[1778686544644,35.4,79239.69,95.9,-0.14986,0.00019,7.9889]
[1778686546135,35.4,79244.64,95.9,-0.14891,0.00019,7.95551]
[1778686547032,35.4,79243.89,95.9,-0.14905,0.00019,7.96047]
[1778686548411,35.4,79245.06,95.9,-0.14882,0.00019,7.95251]
[1778686548425,35.4,79245.06,95.9,-0.14882,0.00019,7.95251]
[1778686548706,35.4,79245.06,95.9,-0.14882,0.00019,7.95251]
[1778686553653,35.4,79246.79,95.9,-0.14848,0.00019,7.94049]
[1778686554450,35.4,79246.83,95.9,-0.14847,0.00019,7.94008]
[1778686559890,35.4,79245.25,95.9,-0.14876,0.00019,7.95042]
[1778686564978,35.4,79246.48,95.9,-0.14851,0.00019,7.94168]
[1778686565443,35.4,79246.48,95.9,-0.14851,0.00019,7.94168]
[1778686566469,35.4,79249.44,95.9,-0.14794,0.00019,7.92164]
[1778686569121,35.4,79249.34,95.9,-0.14796,0.00019,7.92223]
[1778686572171,35.4,79257.0,95.9,-0.14651,0.00019,7.87065]
[1778686572175,35.4,79257.0,95.9,-0.14651,0.00019,7.87065]
[1778686574005,35.39,79263.62,95.9,-0.14525,0.00019,7.82601]
[1778686574796,35.39,79263.62,95.9,-0.14525,0.00019,7.82601]
[1778686574852,35.39,79263.62,95.9,-0.14525,0.00019,7.82601]
[1778686574873,35.39,79263.62,95.9,-0.14525,0.00019,7.82601]
[1778686577575,35.39,79263.97,95.9,-0.14518,0.00019,7.82323]
[1778686578517,35.39,79264.94,95.9,-0.14499,0.00019,7.81646]
[1778686578717,35.39,79258.5,95.9,-0.1462,0.00019,7.85983]
[1778686580687,35.39,79255.57,95.9,-0.14676,0.00019,7.87956]
[1778686581294,35.39,79256.42,95.9,-0.1466,0.00019,7.87386]
[1778686581594,35.39,79256.42,95.9,-0.1466,0.00019,7.87386]
[1778686582358,35.39,79257.25,95.9,-0.14644,0.00019,7.86831]
[1778686582560,35.39,79257.25,95.9,-0.14644,0.00019,7.86831]
[1778686582588,35.39,79257.25,95.9,-0.14644,0.00019,7.86831]
[1778686584901,35.39,79263.48,95.9,-0.14526,0.00019,7.82612]
[1778686585225,35.39,79263.48,95.9,-0.14526,0.00019,7.82612]
[1778686585441,35.39,79270.01,95.9,-0.14403,0.00019,7.78214]
[1778686586192,35.39,79270.01,95.9,-0.14403,0.00019,7.78214]
[1778686590615,35.39,79275.74,95.9,-0.14296,0.00019,7.74351]
[1778686596637,35.39,79273.42,95.9,-0.14326,0.00019,7.75045]
[1778686596779,35.39,79273.42,95.9,-0.14326,0.00019,7.75045]
[1778686602560,35.39,79274.05,95.9,-0.14313,0.00019,7.74596]
[1778686605140,35.39,79274.2,95.9,-0.1431,0.00019,7.74489]
[1778686605338,35.39,79274.2,95.9,-0.1431,0.00019,7.74489]
[1778686606685,35.39,79273.17,95.9,-0.1433,0.00019,7.75177]
[1778686606782,35.39,79273.17,95.9,-0.1433,0.00019,7.75177]
[1778686606973,35.39,79272.67,95.9,-0.14339,0.00019,7.75508]
[1778686607023,35.39,79272.67,95.9,-0.14339,0.00019,7.75508]
[1778686607036,35.39,79272.67,95.9,-0.14339,0.00019,7.75508]
[1778686607385,35.39,79272.67,95.9,-0.14339,0.00019,7.75508]
[1778686607962,35.39,79254.74,95.9,-0.14676,0.00019,7.87569]
[1778686608957,35.39,79254.74,95.9,-0.14676,0.00019,7.87569]
[1778686614723,35.39,79252.62,95.9,-0.14716,0.00019,7.88984]
[1778686614815,35.39,79252.62,95.9,-0.14716,0.00019,7.88984]
[1778686617236,35.39,79250.48,95.9,-0.14757,0.00019,7.90418]
[1778686620802,35.39,79254.18,95.9,-0.14686,0.00019,7.87924]
[1778686621375,35.39,79254.18,95.9,-0.14686,0.00019,7.87925]
[1778686621695,35.39,79262.46,95.9,-0.14529,0.00019,7.8234]
[1778686625517,35.39,79266.34,95.9,-0.14457,0.00019,7.79764]
[1778686627577,35.39,79262.17,95.9,-0.14536,0.00019,7.82564]
[1778686629637,35.39,79265.21,95.9,-0.14478,0.00019,7.80516]
[1778686630289,35.39,79265.24,95.9,-0.14478,0.00019,7.80506]
[1778686630666,35.39,79265.24,95.9,-0.14478,0.00019,7.80506]
[1778686630872,35.39,79265.24,95.9,-0.14478,0.00019,7.80506]
[1778686635439,35.39,79267.89,95.9,-0.1443,0.00019,7.78787]
[1778686636409,35.39,79268.57,95.9,-0.14418,0.00019,7.78343]
[1778686641837,35.39,79264.99,95.9,-0.14487,0.00019,7.80832]
[1778686646872,35.4,79265.14,95.9,-0.14486,0.00019,7.80777]
[1778686651907,35.4,79265.19,95.9,-0.14474,0.00019,7.79951]
[1778686656197,35.4,79262.94,95.9,-0.14517,0.00019,7.81501]
[1778686659963,35.4,79268.72,95.9,-0.1441,0.00019,7.77659]
[1778686660573,35.4,79268.72,95.9,-0.1441,0.00019,7.77659]
[1778686661201,35.4,79269.3,95.9,-0.14399,0.00019,7.77284]
[1778686661204,35.4,79269.3,95.9,-0.14399,0.00019,7.77284]
[1778686661272,35.4,79269.3,95.9,-0.14399,0.00019,7.77284]
[1778686661977,35.4,79273.55,95.9,-0.1432,0.00019,7.7442]
[1778686665501,35.4,79275.37,95.9,-0.14285,0.00019,7.73184]
[1778686671040,35.4,79278.83,95.9,-0.1422,0.00019,7.70823]
[1778686676075,35.4,79276.79,95.9,-0.14257,0.00019,7.72176]
[1778686677077,35.4,79276.79,95.9,-0.14257,0.00019,7.72176]
[1778686677088,35.4,79276.79,95.9,-0.14257,0.00019,7.72176]
[1778686677098,35.4,79268.95,95.9,-0.14403,0.00019,7.77432]
[1778686682118,35.4,79266.23,95.9,-0.14456,0.00019,7.79321]
[1778686685219,35.4,79266.34,95.9,-0.14455,0.00019,7.79286]
[1778686687128,35.4,79260.77,95.9,-0.1456,0.00019,7.83038]
[1778686687596,35.4,79260.77,95.9,-0.1456,0.00019,7.83038]
[1778686692766,35.4,79262.76,95.9,-0.14524,0.00019,7.81744]
[1778686693089,35.41,79263.15,95.9,-0.14517,0.00019,7.81502]
[1778686694825,35.41,79263.48,95.9,-0.14511,0.00019,7.81281]
[1778686697705,35.41,79260.66,95.9,-0.14565,0.00019,7.83203]
[1778686698107,35.41,79260.79,95.9,-0.14563,0.00019,7.83132]
[1778686698453,35.41,79260.79,95.9,-0.14563,0.00019,7.83132]
[1778686698679,35.41,79260.79,95.9,-0.14563,0.00019,7.83132]
[1778686699354,35.41,79261.29,95.9,-0.14554,0.00019,7.82804]
[1778686699698,35.41,79261.29,95.9,-0.14554,0.00019,7.82804]
[1778686700254,35.41,79262.22,95.9,-0.14536,0.00019,7.82189]
[1778686702286,35.41,79262.94,95.9,-0.14523,0.00019,7.81715]
[1778686703370,35.41,79262.78,95.9,-0.14526,0.00019,7.81832]
[1778686703372,35.41,79262.78,95.9,-0.14526,0.00019,7.81832]
[1778686703424,35.41,79262.78,95.9,-0.14526,0.00019,7.81832]
[1778686703508,35.41,79262.78,95.9,-0.14526,0.00019,7.81832]
[1778686703583,35.41,79262.78,95.9,-0.14526,0.00019,7.81832]
[1778686703788,35.41,79262.78,95.9,-0.14526,0.00019,7.81832]
[1778686703805,35.41,79262.78,95.9,-0.14526,0.00019,7.81832]
[1778686703873,35.41,79262.78,95.9,-0.14526,0.00019,7.81832]
[1778686704368,35.41,79261.58,95.9,-0.14549,0.00019,7.82656]
[1778686705175,35.41,79258.41,95.9,-0.14609,0.00019,7.84785]
[1778686705685,35.41,79258.41,95.9,-0.14609,0.00019,7.84785]
[1778686705704,35.41,79258.41,95.9,-0.14609,0.00019,7.84785]
[1778686706696,35.41,79254.85,95.9,-0.14677,0.00019,7.87184]
[1778686706752,35.41,79244.34,95.9,-0.14877,0.00019,7.94255]
[1778686709646,35.41,79241.09,95.9,-0.1494,0.00019,7.96452]
[1778686711940,35.41,79238.2,95.9,-0.14995,0.00019,7.98401]
[1778686714786,35.41,79233.53,95.9,-0.15073,0.00019,8.00707]
[1778686714825,35.41,79233.53,95.9,-0.15073,0.00019,8.00707]
[1778686717261,35.41,79231.17,95.9,-0.15119,0.00019,8.02298]
[1778686722407,35.41,79233.25,95.9,-0.15079,0.00019,8.00901]
[1778686723239,35.41,79233.25,95.9,-0.15079,0.00019,8.00901]
[1778686728456,35.41,79232.19,95.9,-0.15099,0.00019,8.01624]
[1778686731551,35.41,79232.52,95.9,-0.15093,0.00019,8.01404]
[1778686737519,35.41,79231.8,95.9,-0.15107,0.00019,8.01892]
[1778686739836,35.41,79231.39,95.9,-0.15115,0.00019,8.02167]
[1778686741494,35.41,79231.18,95.9,-0.15119,0.00019,8.02308]
[1778686743460,35.41,79231.08,95.9,-0.15121,0.00019,8.02374]
[1778686743649,35.41,79231.08,95.9,-0.15121,0.00019,8.02374]
[1778686744283,35.41,79225.98,95.9,-0.1522,0.00019,8.05803]
[1778686744673,35.41,79225.98,95.9,-0.1522,0.00019,8.05803]
[1778686744988,35.41,79225.98,95.9,-0.1522,0.00019,8.05803]
[1778686747224,35.41,79223.26,95.9,-0.15272,0.00019,8.07614]
[1778686749420,35.41,79219.94,95.9,-0.15336,0.0002,8.09831]
[1778686749718,35.41,79219.94,95.9,-0.15336,0.0002,8.09831]
[1778686749726,35.41,79219.94,95.9,-0.15336,0.0002,8.09831]
[1778686749751,35.41,79219.94,95.9,-0.15336,0.0002,8.09831]
[1778686750072,35.41,79218.36,95.9,-0.15367,0.0002,8.10887]
[1778686750614,35.41,79207.95,95.9,-0.15572,0.0002,8.17907]
[1778686751168,35.41,79207.95,95.9,-0.15572,0.0002,8.17907]
[1778686751176,35.41,79207.95,95.9,-0.15572,0.0002,8.17907]
[1778686751562,35.41,79207.95,95.9,-0.15572,0.0002,8.17907]
[1778686751621,35.41,79209.62,95.9,-0.15538,0.0002,8.16765]
[1778686752628,35.41,79216.03,95.9,-0.15412,0.0002,8.12436]
[1778686753519,35.41,79216.03,95.9,-0.15412,0.0002,8.12436]
[1778686755838,35.41,79223.56,95.9,-0.15265,0.00019,8.07352]
[1778686755863,35.41,79223.56,95.9,-0.15265,0.00019,8.07352]
[1778686755876,35.41,79223.56,95.9,-0.15265,0.00019,8.07352]
[1778686755895,35.41,79223.56,95.9,-0.15265,0.00019,8.07352]
[1778686756090,35.41,79223.56,95.9,-0.15265,0.00019,8.07352]
[1778686756647,35.41,79223.01,95.9,-0.15275,0.00019,8.07719]
[1778686756656,35.41,79228.08,95.9,-0.15177,0.00019,8.04303]
[1778686757283,35.41,79228.08,95.9,-0.15177,0.00019,8.04303]
[1778686757675,35.41,79228.08,95.9,-0.15177,0.00019,8.04303]
[1778686758654,35.41,79232.49,95.9,-0.15091,0.00019,8.01337]
[1778686759009,35.41,79232.49,95.9,-0.15091,0.00019,8.01337]
[1778686759023,35.41,79232.49,95.9,-0.15091,0.00019,8.01337]
[1778686759083,35.41,79233.95,95.9,-0.15062,0.00019,8.00337]
[1778686759299,35.41,79233.95,95.9,-0.15062,0.00019,8.00337]
[1778686759317,35.41,79233.95,95.9,-0.15062,0.00019,8.00337]
[1778686759582,35.41,79233.95,95.9,-0.15062,0.00019,8.00337]
[1778686759677,35.41,79236.18,95.9,-0.15019,0.00019,7.9882]
[1778686761124,35.41,79236.18,95.9,-0.15019,0.00019,7.9882]
[1778686761670,35.41,79238.9,95.9,-0.14966,0.00019,7.96976]
[1778686761691,35.41,79231.18,95.9,-0.15115,0.00019,8.02178]
[1778686762216,35.41,79231.18,95.9,-0.15115,0.00019,8.02178]
[1778686762698,35.41,79230.11,95.9,-0.15136,0.00019,8.02901]
[1778686763621,35.41,79230.11,95.9,-0.15136,0.00019,8.02901]
[1778686763699,35.41,79230.11,95.9,-0.15136,0.00019,8.02901]
[1778686765352,35.41,79234.9,95.9,-0.15044,0.00019,7.99686]
[1778686765989,35.41,79234.9,95.9,-0.15044,0.00019,7.99686]
[1778686766091,35.41,79237.15,95.9,-0.15001,0.00019,7.9818]
[1778686769990,35.4,79244.12,95.9,-0.14866,0.00019,7.93441]
[1778686773110,35.4,79244.31,95.9,-0.14849,0.00019,7.92461]
[1778686774960,35.4,79242.07,95.9,-0.14892,0.00019,7.93955]
[1778686776477,35.4,79242.04,95.9,-0.14892,0.00019,7.9396]
[1778686776714,35.4,79242.04,95.9,-0.14892,0.00019,7.9396]
[1778686781666,35.4,79241.06,95.9,-0.1491,0.00019,7.94578]
[1778686786867,35.4,79240.94,95.9,-0.1491,0.00019,7.94605]
[1778686791023,35.4,79238.81,95.9,-0.14951,0.00019,7.96009]
[1778686791097,35.4,79238.81,95.9,-0.14951,0.00019,7.96009]
[1778686791070,35.4,79237.01,95.9,-0.14985,0.00019,7.97209]
[1778686791466,35.4,79237.01,95.9,-0.14985,0.00019,7.97209]
[1778686792014,35.4,79228.18,95.9,-0.15156,0.00019,8.03159]
[1778686793173,35.4,79226.42,95.9,-0.1519,0.00019,8.04346]
[1778686795763,35.4,79225.85,95.9,-0.15201,0.00019,8.04729]
[1778686799081,35.4,79226.78,95.9,-0.15183,0.00019,8.04104]
[1778686801790,35.4,79228.24,95.9,-0.15155,0.00019,8.03124]
[1778686802553,35.4,79230.7,95.9,-0.15107,0.00019,8.01471]
[1778686803992,35.4,79232.99,95.9,-0.15063,0.00019,7.99935]
[1778686804091,35.4,79237.3,95.9,-0.1498,0.00019,7.97042]
[1778686805650,35.4,79236.62,95.9,-0.14993,0.00019,7.97499]
[1778686807832,35.4,79233.31,95.9,-0.15056,0.00019,7.99709]
[1778686808519,35.4,79232.92,95.9,-0.15064,0.00019,7.99955]
[1778686809151,35.4,79229.42,95.9,-0.15131,0.00019,8.02294]
[1778686809848,35.4,79229.42,95.9,-0.15131,0.00019,8.02294]
[1778686811485,35.4,79223.46,95.9,-0.15247,0.00019,8.06309]
[1778686813464,35.4,79220.57,95.9,-0.15303,0.0002,8.08248]
[1778686813963,35.4,79220.57,95.9,-0.15303,0.0002,8.08248]
[1778686819139,35.4,79223.08,95.9,-0.15253,0.00019,8.06539]
[1778686819867,35.4,79223.08,95.9,-0.15253,0.00019,8.06539]
[1778686825181,35.39,79219.46,95.9,-0.15323,0.0002,8.08951]
[1778686825949,35.39,79219.46,95.9,-0.15323,0.0002,8.08951]
[1778686829896,35.39,79222.88,95.9,-0.15256,0.00019,8.06631]
[1778686832089,35.39,79224.16,95.9,-0.15219,0.00019,8.04927]
[1778686836767,35.39,79226.13,95.9,-0.15181,0.00019,8.03605]
[1778686837850,35.39,79225.45,95.9,-0.15194,0.00019,8.04064]
[1778686838185,35.39,79225.45,95.9,-0.15194,0.00019,8.04064]
[1778686838272,35.39,79212.03,95.9,-0.15456,0.0002,8.13095]
[1778686843307,35.39,79210.35,95.9,-0.15487,0.0002,8.14164]
[1778686848342,35.39,79212.86,95.9,-0.15436,0.0002,8.12417]
[1778686850169,35.39,79212.86,95.9,-0.15436,0.0002,8.12417]
[1778686850193,35.39,79212.86,95.9,-0.15436,0.0002,8.12417]
[1778686850214,35.39,79212.86,95.9,-0.15436,0.0002,8.12417]
[1778686856234,35.39,79211.31,95.9,-0.15465,0.0002,8.13397]
[1778686856570,35.39,79211.54,95.9,-0.1546,0.0002,8.13232]
[1778686860558,35.38,79211.33,95.9,-0.15463,0.0002,8.13331]
[1778686862335,35.38,79212.81,95.9,-0.15433,0.0002,8.12314]
[1778686862442,35.38,79211.25,95.9,-0.15464,0.0002,8.13355]
[1778686864227,35.38,79211.25,95.9,-0.15464,0.0002,8.13355]
[1778686864454,35.38,79212.24,95.9,-0.15445,0.0002,8.12717]
[1778686866620,35.38,79211.48,95.9,-0.1546,0.0002,8.13219]
[1778686866773,35.38,79211.48,95.9,-0.1546,0.0002,8.13219]
[1778686867034,35.38,79211.48,95.9,-0.1546,0.0002,8.13219]
[1778686867125,35.38,79211.48,95.9,-0.1546,0.0002,8.13219]
[1778686867265,35.38,79216.86,95.9,-0.15354,0.0002,8.0958]
[1778686868282,35.38,79224.35,95.9,-0.15208,0.00019,8.04538]
[1778686869155,35.38,79228.41,95.9,-0.15129,0.00019,8.018]
[1778686870008,35.38,79228.41,95.9,-0.15129,0.00019,8.018]
[1778686875532,35.38,79227.3,95.9,-0.15151,0.00019,8.02578]
[1778686880571,35.38,79230.92,95.9,-0.15081,0.00019,8.0016]
[1778686882542,35.38,79231.42,95.9,-0.15072,0.00019,7.99838]
[1778686882635,35.38,79231.42,95.9,-0.15072,0.00019,7.99838]
[1778686883650,35.39,79231.56,95.9,-0.1507,0.00019,7.99759]
[1778686884025,35.39,79231.56,95.9,-0.1507,0.00019,7.99759]
[1778686884126,35.39,79235.17,95.9,-0.15,0.00019,7.97337]
[1778686884623,35.39,79235.17,95.9,-0.15,0.00019,7.97337]
[1778686884678,35.39,79245.61,95.9,-0.148,0.00019,7.90315]
[1778686886249,35.39,79245.61,95.9,-0.148,0.00019,7.90315]
[1778686887059,35.39,79247.8,95.9,-0.14758,0.00019,7.88828]
[1778686887319,35.39,79248.52,95.9,-0.14744,0.00019,7.88344]
[1778686887777,35.39,79248.52,95.9,-0.14744,0.00019,7.88344]
[1778686889207,35.39,79250.29,95.9,-0.14711,0.00019,7.87154]
[1778686892132,35.39,79245.69,95.9,-0.14798,0.00019,7.90249]
[1778686892355,35.39,79247.22,95.9,-0.14757,0.00019,7.88378]
[1778686893515,35.39,79248.85,95.9,-0.14726,0.00019,7.87282]
[1778686898413,35.39,79252.98,95.9,-0.14648,0.00019,7.84512]
[1778686901311,35.39,79254.82,95.9,-0.14613,0.00019,7.83283]
[1778686901715,35.39,79256.62,95.9,-0.14579,0.00019,7.82087]
[1778686903717,35.39,79255.41,95.9,-0.14601,0.00019,7.8288]
[1778686903795,35.38,79252.83,95.9,-0.14649,0.00019,7.84576]
[1778686904319,35.38,79252.83,95.9,-0.14649,0.00019,7.84576]
[1778686904450,35.38,79252.83,95.9,-0.14649,0.00019,7.84576]
[1778686905350,35.38,79252.63,95.9,-0.14653,0.00019,7.84711]
[1778686905476,35.38,79252.63,95.9,-0.14653,0.00019,7.84711]
[1778686905921,35.38,79252.63,95.9,-0.14653,0.00019,7.84711]
[1778686906865,35.38,79247.9,95.9,-0.14743,0.00019,7.879]
[1778686909771,35.38,79237.61,95.9,-0.1494,0.00019,7.94802]
[1778686910385,35.38,79237.61,95.9,-0.1494,0.00019,7.94802]
[1778686910833,35.38,79237.61,95.9,-0.1494,0.00019,7.94802]
[1778686911235,35.38,79237.61,95.9,-0.1494,0.00019,7.94802]
[1778686912757,35.38,79236.19,95.9,-0.14967,0.00019,7.95739]
[1778686912792,35.38,79234.06,95.9,-0.15007,0.00019,7.97161]
[1778686913602,35.38,79234.06,95.9,-0.15007,0.00019,7.97161]
[1778686913720,35.38,79234.06,95.9,-0.15007,0.00019,7.97161]
[1778686913799,35.38,79234.9,95.9,-0.14991,0.00019,7.96584]
[1778686914334,35.38,79234.9,95.9,-0.14991,0.00019,7.96584]
[1778686914806,35.38,79236.55,95.9,-0.14959,0.00019,7.95484]
[1778686916404,35.38,79235.14,95.9,-0.14987,0.00019,7.96446]
[1778686916648,35.38,79235.14,95.9,-0.14987,0.00019,7.96446]
[1778686916820,35.38,79234.99,95.9,-0.1499,0.00019,7.96558]
[1778686921278,35.38,79235.64,95.9,-0.14976,0.00019,7.96085]
[1778686921636,35.38,79237.01,95.9,-0.1495,0.00019,7.95152]
[1778686922361,35.38,79237.93,95.9,-0.14932,0.00019,7.94545]
[1778686923743,35.38,79237.49,95.9,-0.14941,0.00019,7.94832]
[1778686924650,35.38,79240.77,95.9,-0.14877,0.00019,7.92616]
[1778686924906,35.38,79240.77,95.9,-0.14877,0.00019,7.92616]
[1778686925013,35.38,79240.77,95.9,-0.14877,0.00019,7.92616]
[1778686925105,35.38,79240.77,95.9,-0.14877,0.00019,7.92616]
[1778686925206,35.38,79246.27,95.9,-0.14772,0.00019,7.88909]
[1778686925467,35.38,79246.27,95.9,-0.14772,0.00019,7.88909]
[1778686925923,35.38,79256.57,95.9,-0.14576,0.00019,7.81983]
[1778686928447,35.38,79258.63,95.9,-0.14538,0.00019,7.80616]
[1778686928699,35.38,79258.63,95.9,-0.14538,0.00019,7.80616]
[1778686929213,35.38,79258.63,95.9,-0.14538,0.00019,7.80616]
[1778686930248,35.38,79259.34,95.9,-0.14525,0.00019,7.80149]
[1778686930939,35.38,79259.85,95.9,-0.14515,0.00019,7.79801]
[1778686934660,35.38,79260.6,95.9,-0.14499,0.00019,7.79248]
[1778686939846,35.38,79261.65,95.9,-0.14478,0.00019,7.78467]
[1778686940432,35.38,79262.63,95.9,-0.14459,0.00019,7.77794]
[1778686942663,35.37,79260.63,95.9,-0.14496,0.00019,7.79111]
[1778686943152,35.37,79260.63,95.9,-0.14496,0.00019,7.79111]
[1778686943180,35.37,79260.63,95.9,-0.14496,0.00019,7.79111]
[1778686943271,35.37,79253.16,95.9,-0.14636,0.00019,7.84117]
[1778686943719,35.37,79253.16,95.9,-0.14636,0.00019,7.84117]
[1778686944241,35.37,79253.16,95.9,-0.14636,0.00019,7.84117]
[1778686944262,35.37,79247.65,95.9,-0.14741,0.00019,7.87827]
[1778686946406,35.37,79246.02,95.9,-0.14772,0.00019,7.88922]
[1778686950773,35.37,79246.27,95.9,-0.14767,0.00019,7.88746]
[1778686951580,35.37,79249.63,95.9,-0.14691,0.00019,7.85647]
[1778686952474,35.37,79251.85,95.9,-0.14649,0.00019,7.84157]
[1778686952587,35.37,79251.85,95.9,-0.14649,0.00019,7.84157]
[1778686953303,35.37,79251.85,95.9,-0.14649,0.00019,7.84157]
[1778686963170,35.38,79253.37,95.9,-0.14622,0.00019,7.83185]
[1778686965352,35.38,79253.12,95.9,-0.14627,0.00019,7.83359]
[1778686965853,35.38,79256.16,95.9,-0.14569,0.00019,7.81321]
[1778686965952,35.38,79256.16,95.9,-0.14569,0.00019,7.81321]
[1778686966068,35.38,79256.16,95.9,-0.14569,0.00019,7.81321]
[1778686966346,35.38,79262.52,95.9,-0.14449,0.00019,7.77057]
[1778686967198,35.38,79268.62,95.9,-0.14335,0.00019,7.72948]
[1778686969081,35.38,79271.51,95.9,-0.1428,0.00019,7.71001]
[1778686974247,35.38,79269.3,95.9,-0.14321,0.00019,7.72456]
[1778686976559,35.37,79270.37,95.9,-0.14301,0.00019,7.71727]
[1778686982304,35.37,79272.95,95.9,-0.14252,0.00019,7.69969]
[1778686982739,35.37,79272.95,95.9,-0.14252,0.00019,7.69969]
[1778686985231,35.37,79275.77,95.9,-0.14199,0.00019,7.68073]
[1778686986312,35.37,79280.32,95.9,-0.14115,0.00019,7.65021]
[1778686986332,35.37,79284.43,95.9,-0.14039,0.00018,7.6227]
[1778686986606,35.37,79284.43,95.9,-0.14039,0.00018,7.6227]
[1778686987339,35.37,79288.21,95.9,-0.1397,0.00018,7.59745]
[1778686991787,35.38,79289.41,95.9,-0.13949,0.00018,7.58989]
[1778686994855,35.38,79292.66,95.9,-0.1389,0.00018,7.56853]
[1778686995290,35.38,79292.66,95.9,-0.1389,0.00018,7.56853]
[1778686996163,35.38,79293.45,95.9,-0.13876,0.00018,7.5634]
[1778686996258,35.38,79293.45,95.9,-0.13876,0.00018,7.5634]
[1778686998698,35.38,79293.8,95.9,-0.13871,0.00018,7.56154]
[1778687000299,35.38,79296.56,95.9,-0.13821,0.00018,7.54325]
[1778687002020,35.38,79297.63,95.9,-0.13802,0.00018,7.53629]
[1778687002400,35.38,79297.63,95.9,-0.13802,0.00018,7.53629]
[1778687002552,35.38,79301.13,95.9,-0.1374,0.00018,7.51328]
[1778687005443,35.38,79301.4,95.9,-0.13735,0.00018,7.51154]
[1778687006725,35.38,79301.25,95.9,-0.13738,0.00018,7.51257]
[1778687006826,35.38,79301.3,95.9,-0.13737,0.00018,7.51227]
[1778687007779,35.38,79301.3,95.9,-0.13737,0.00018,7.51227]
[1778687008096,35.38,79301.3,95.9,-0.13737,0.00018,7.51227]
[1778687008461,35.38,79301.64,95.9,-0.13732,0.00018,7.51026]
[1778687009338,35.38,79301.64,95.9,-0.13732,0.00018,7.51026]
[1778687011136,35.39,79300.3,95.9,-0.13757,0.00018,7.51944]
[1778687011154,35.39,79300.3,95.9,-0.13757,0.00018,7.51944]
[1778687011194,35.39,79300.3,95.9,-0.13757,0.00018,7.51944]
[1778687011368,35.39,79302.92,95.9,-0.13698,0.00018,7.49402]
[1778687011433,35.39,79302.92,95.9,-0.13698,0.00018,7.49402]
[1778687011508,35.39,79308.67,95.9,-0.13594,0.00018,7.4556]
[1778687012750,35.39,79308.67,95.9,-0.13594,0.00018,7.4556]
[1778687013280,35.39,79308.67,95.9,-0.13594,0.00018,7.4556]
[1778687016822,35.39,79308.86,95.9,-0.13591,0.00018,7.45462]
[1778687018698,35.39,79309.13,95.9,-0.13587,0.00018,7.45287]
[1778687022039,35.39,79308.16,95.9,-0.13605,0.00018,7.45951]
[1778687022050,35.39,79308.16,95.9,-0.13605,0.00018,7.45951]
[1778687022216,35.39,79308.16,95.9,-0.13605,0.00018,7.45951]
[1778687022261,35.39,79308.16,95.9,-0.13605,0.00018,7.45951]
[1778687022943,35.39,79308.21,95.9,-0.13604,0.00018,7.45927]
[1778687023370,35.39,79308.21,95.9,-0.13604,0.00018,7.45927]
[1778687023399,35.39,79314.17,95.9,-0.13497,0.00018,7.41959]
[1778687023562,35.39,79314.17,95.9,-0.13497,0.00018,7.41959]
[1778687024518,35.39,79311.55,95.9,-0.13544,0.00018,7.43716]
[1778687027417,35.39,79309.46,95.9,-0.13582,0.00018,7.45116]
[1778687028303,35.39,79309.88,95.9,-0.13575,0.00018,7.44842]
[1778687028310,35.39,79309.88,95.9,-0.13575,0.00018,7.44842]
[1778687028342,35.39,79309.88,95.9,-0.13575,0.00018,7.44842]
[1778687028429,35.39,79309.88,95.9,-0.13575,0.00018,7.44842]
[1778687028551,35.39,79311.39,95.9,-0.13548,0.00018,7.43848]
[1778687028698,35.39,79311.39,95.9,-0.13548,0.00018,7.43848]
[1778687028739,35.39,79305.42,95.9,-0.13656,0.00018,7.47835]
[1778687030758,35.39,79293.09,95.9,-0.13881,0.00018,7.56124]
[1778687031752,35.39,79293.09,95.9,-0.13881,0.00018,7.56124]
[1778687033576,35.39,79291.93,95.9,-0.13903,0.00018,7.56924]
[1778687037825,35.4,79290.94,95.9,-0.13923,0.00018,7.5764]
[1778687040468,35.4,79294.73,95.9,-0.13853,0.00018,7.55106]
[1778687042827,35.4,79299.49,95.9,-0.13766,0.00018,7.51908]
[1778687044908,35.4,79300.3,95.9,-0.13751,0.00018,7.51361]
[1778687048977,35.4,79295.64,95.9,-0.13836,0.00018,7.54467]
[1778687049662,35.4,79295.14,95.9,-0.13845,0.00018,7.54796]
[1778687049759,35.4,79295.14,95.9,-0.13845,0.00018,7.54796]
[1778687049927,35.4,79295.14,95.9,-0.13845,0.00018,7.54796]
[1778687049969,35.4,79289.25,95.9,-0.13953,0.00018,7.58746]
[1778687052796,35.4,79283.66,95.9,-0.14056,0.00018,7.62504]
[1778687053511,35.4,79283.66,95.9,-0.14056,0.00018,7.62504]
[1778687054621,35.4,79278.57,95.9,-0.1415,0.00019,7.6592]
[1778687055348,35.4,79278.57,95.9,-0.1415,0.00019,7.6592]
[1778687060062,35.4,79272.72,95.9,-0.1426,0.00019,7.69866]
[1778687060673,35.4,79272.72,95.9,-0.1426,0.00019,7.69866]
[1778687061067,35.4,79271.38,95.9,-0.14285,0.00019,7.70785]
[1778687061573,35.4,79271.38,95.9,-0.14285,0.00019,7.70785]
[1778687063999,35.4,79269.72,95.9,-0.14316,0.00019,7.71896]
[1778687064035,35.4,79269.72,95.9,-0.14316,0.00019,7.71896]
[1778687064593,35.4,79269.45,95.9,-0.14321,0.00019,7.72067]
[1778687064668,35.4,79269.45,95.9,-0.14321,0.00019,7.72067]
[1778687064880,35.4,79260.94,95.9,-0.14481,0.00019,7.77779]
[1778687065807,35.4,79260.94,95.9,-0.14481,0.00019,7.77779]
[1778687066311,35.4,79260.94,95.9,-0.14481,0.00019,7.77779]
[1778687066989,35.4,79256.3,95.9,-0.14569,0.00019,7.8093]
[1778687067042,35.4,79256.3,95.9,-0.14569,0.00019,7.8093]
[1778687068285,35.4,79255.13,95.9,-0.14592,0.00019,7.81724]
[1778687070924,35.4,79261.47,95.9,-0.14473,0.00019,7.77488]
[1778687071978,35.4,79261.47,95.9,-0.14473,0.00019,7.77488]
[1778687072566,35.4,79260.11,95.9,-0.14487,0.00019,7.77587]
[1778687072972,35.4,79260.11,95.9,-0.14487,0.00019,7.77587]
[1778687078223,35.4,79254.87,95.9,-0.14587,0.00019,7.81154]
[1778687078946,35.4,79254.7,95.9,-0.14591,0.00019,7.81277]
[1778687079530,35.4,79256.0,95.9,-0.14566,0.00019,7.80411]
[1778687079604,35.4,79256.0,95.9,-0.14566,0.00019,7.80411]
[1778687079708,35.4,79256.0,95.9,-0.14566,0.00019,7.80411]
[1778687081795,35.4,79255.66,95.9,-0.14573,0.00019,7.80657]
[1778687082887,35.4,79254.98,95.9,-0.14586,0.00019,7.81122]
[1778687084718,35.41,79254.78,95.9,-0.1459,0.00019,7.81271]
[1778687084986,35.41,79254.78,95.9,-0.1459,0.00019,7.81271]
[1778687087288,35.41,79253.92,95.9,-0.14607,0.00019,7.81864]
[1778687088093,35.41,79254.07,95.9,-0.14604,0.00019,7.8177]
[1778687088335,35.41,79254.07,95.9,-0.14604,0.00019,7.8177]
[1778687088526,35.41,79254.27,95.9,-0.14601,0.00019,7.81643]
[1778687088696,35.41,79254.27,95.9,-0.14601,0.00019,7.81643]
[1778687088808,35.41,79254.27,95.9,-0.14601,0.00019,7.81643]
[1778687088825,35.41,79254.27,95.9,-0.14601,0.00019,7.81643]
[1778687089654,35.41,79250.07,95.9,-0.14681,0.00019,7.84471]
[1778687089659,35.41,79250.07,95.9,-0.14681,0.00019,7.84471]
[1778687089750,35.41,79250.07,95.9,-0.14681,0.00019,7.84471]
[1778687089941,35.41,79250.07,95.9,-0.14681,0.00019,7.84471]
[1778687090103,35.41,79236.13,95.9,-0.14947,0.00019,7.9384]
[1778687091071,35.41,79229.28,95.9,-0.1508,0.00019,7.98459]
[1778687091979,35.41,79229.28,95.9,-0.1508,0.00019,7.98459]
[1778687096997,35.41,79228.92,95.9,-0.15088,0.00019,7.98719]
[1778687102275,35.41,79227.68,95.9,-0.15112,0.00019,7.99566]
[1778687102453,35.41,79222.23,95.9,-0.15218,0.00019,8.03234]
[1778687103157,35.41,79212.47,95.9,-0.15409,0.0002,8.09798]
[1778687106151,35.41,79207.39,95.9,-0.15508,0.0002,8.13189]
[1778687107801,35.41,79212.01,95.9,-0.15416,0.0002,8.10047]
[1778687107871,35.41,79212.01,95.9,-0.15416,0.0002,8.10047]
[1778687107954,35.41,79212.01,95.9,-0.15416,0.0002,8.10047]
[1778687108397,35.41,79212.01,95.9,-0.15416,0.0002,8.10047]
[1778687108526,35.41,79206.38,95.9,-0.15527,0.0002,8.13828]
[1778687109199,35.41,79197.65,95.9,-0.15699,0.0002,8.19689]
[1778687109742,35.41,79197.65,95.9,-0.15699,0.0002,8.19689]
[1778687109881,35.41,79197.65,95.9,-0.15699,0.0002,8.19689]
[1778687110420,35.41,79201.74,95.9,-0.15618,0.0002,8.16939]
[1778687111336,35.41,79201.74,95.9,-0.15618,0.0002,8.16939]
[1778687111378,35.41,79207.48,95.9,-0.15505,0.0002,8.13082]
[1778687112289,35.41,79207.48,95.9,-0.15505,0.0002,8.13082]
[1778687113315,35.41,79208.37,95.9,-0.15487,0.0002,8.12471]
[1778687113411,35.4,79205.88,95.9,-0.15536,0.0002,8.14135]
[1778687114652,35.41,79202.87,95.9,-0.15596,0.0002,8.1617]
[1778687114672,35.41,79202.87,95.9,-0.15596,0.0002,8.1617]
[1778687116871,35.41,79197.23,95.9,-0.15708,0.0002,8.19979]
[1778687119489,35.41,79196.15,95.9,-0.1573,0.0002,8.2071]
[1778687120276,35.41,79190.25,95.9,-0.15848,0.0002,8.24684]
[1778687122219,35.41,79188.92,95.9,-0.15874,0.0002,8.25575]
[1778687123369,35.41,79187.52,95.9,-0.15902,0.0002,8.26513]
[1778687126081,35.4,79185.68,95.9,-0.15938,0.0002,8.27732]
[1778687126127,35.4,79185.68,95.9,-0.15938,0.0002,8.27732]
[1778687126132,35.4,79185.68,95.9,-0.15938,0.0002,8.27732]
[1778687126656,35.4,79184.59,95.9,-0.1596,0.0002,8.28458]
[1778687127085,35.4,79184.59,95.9,-0.1596,0.0002,8.28458]
[1778687128481,35.4,79181.56,95.9,-0.16021,0.0002,8.30489]
[1778687128533,35.4,79181.56,95.9,-0.16021,0.0002,8.30489]
[1778687128645,35.4,79180.94,95.9,-0.16033,0.0002,8.30895]
[1778687129126,35.4,79180.94,95.9,-0.16033,0.0002,8.30895]
[1778687129561,35.4,79182.6,95.9,-0.15999,0.0002,8.29767]
[1778687131501,35.4,79182.15,95.9,-0.16008,0.0002,8.3006]
[1778687131527,35.4,79182.9,95.9,-0.1598,0.0002,8.28704]
[1778687133367,35.4,79176.5,95.9,-0.16109,0.0002,8.32995]
[1778687135381,35.4,79171.15,95.9,-0.16217,0.0002,8.3657]
[1778687135886,35.4,79171.15,95.9,-0.16217,0.0002,8.3657]
[1778687136388,35.4,79172.77,95.9,-0.16184,0.0002,8.35464]
[1778687137006,35.4,79172.77,95.9,-0.16184,0.0002,8.35464]
[1778687138007,35.4,79170.25,95.9,-0.16234,0.0002,8.37142]
[1778687139021,35.4,79170.44,95.9,-0.1623,0.0002,8.36995]
[1778687139085,35.4,79170.44,95.9,-0.1623,0.0002,8.36995]
[1778687139348,35.4,79170.44,95.9,-0.1623,0.0002,8.36995]
[1778687139638,35.4,79174.75,95.9,-0.16142,0.0002,8.34075]
[1778687140460,35.4,79174.75,95.9,-0.16142,0.0002,8.34075]
[1778687141349,35.4,79176.33,95.9,-0.1611,0.0002,8.33011]
[1778687141362,35.4,79176.33,95.9,-0.1611,0.0002,8.33011]
[1778687141461,35.4,79176.33,95.9,-0.1611,0.0002,8.33011]
[1778687141462,35.4,79182.77,95.9,-0.1598,0.0002,8.28677]
[1778687142289,35.4,79182.77,95.9,-0.1598,0.0002,8.28677]
[1778687142504,35.4,79193.38,95.9,-0.15767,0.0002,8.21526]
[1778687142747,35.4,79193.38,95.9,-0.15767,0.0002,8.21526]
[1778687145246,35.4,79197.4,95.9,-0.15685,0.0002,8.18785]
[1778687145578,35.39,79196.45,95.9,-0.15704,0.0002,8.19409]
[1778687146543,35.39,79196.45,95.9,-0.15704,0.0002,8.19409]
[1778687156528,35.39,79192.23,95.9,-0.15782,0.0002,8.22049]
[1778687160253,35.38,79192.31,95.9,-0.15779,0.0002,8.21937]
[1778687160607,35.38,79188.98,95.9,-0.15845,0.0002,8.2416]
[1778687160702,35.38,79188.98,95.9,-0.15845,0.0002,8.2416]
[1778687161296,35.38,79188.98,95.9,-0.15845,0.0002,8.2416]
[1778687161318,35.38,79188.98,95.9,-0.15845,0.0002,8.2416]
[1778687161342,35.38,79188.98,95.9,-0.15845,0.0002,8.2416]
[1778687161501,35.38,79188.98,95.9,-0.15845,0.0002,8.2416]
[1778687161861,35.38,79188.98,95.9,-0.15845,0.0002,8.24158]
[1778687162133,35.38,79182.05,95.9,-0.15984,0.0002,8.28817]
[1778687163112,35.38,79182.05,95.9,-0.15984,0.0002,8.28817]
[1778687166298,35.38,79177.34,95.9,-0.16079,0.0002,8.31966]
[1778687166347,35.38,79177.34,95.9,-0.16079,0.0002,8.31966]
[1778687166406,35.38,79177.34,95.9,-0.16079,0.0002,8.31966]
[1778687166429,35.38,79177.34,95.9,-0.16079,0.0002,8.31966]
[1778687167711,35.38,79173.26,95.9,-0.1616,0.0002,8.34674]
[1778687168269,35.38,79173.26,95.9,-0.1616,0.0002,8.34674]
[1778687168302,35.38,79173.26,95.9,-0.1616,0.0002,8.34674]
[1778687169192,35.38,79170.7,95.9,-0.16212,0.0002,8.3638]
[1778687171330,35.38,79167.97,95.9,-0.16266,0.0002,8.38176]
[1778687174266,35.37,79169.65,95.9,-0.1623,0.0002,8.36989]
[1778687174562,35.37,79169.65,95.9,-0.1623,0.0002,8.36989]
[1778687174771,35.37,79169.59,95.9,-0.16231,0.0002,8.37012]
[1778687175144,35.37,79169.59,95.9,-0.16231,0.0002,8.37012]
[1778687175288,35.37,79169.59,95.9,-0.16231,0.0002,8.37012]
[1778687180341,35.37,79167.87,95.9,-0.16265,0.0002,8.38153]
[1778687180389,35.37,79173.57,95.9,-0.16149,0.0002,8.34309]
[1778687186170,35.37,79172.8,95.9,-0.16165,0.0002,8.34828]
[1778687186526,35.37,79172.8,95.9,-0.16165,0.0002,8.34828]
[1778687186955,35.37,79171.95,95.9,-0.16182,0.0002,8.35398]
[1778687186958,35.37,79171.95,95.9,-0.16182,0.0002,8.35398]
[1778687187069,35.37,79171.95,95.9,-0.16182,0.0002,8.35398]
[1778687187728,35.37,79176.21,95.9,-0.16096,0.0002,8.32532]
[1778687188517,35.37,79176.21,95.9,-0.16096,0.0002,8.32532]
[1778687188575,35.37,79185.75,95.9,-0.15903,0.0002,8.26102]
[1778687188739,35.37,79185.75,95.9,-0.15903,0.0002,8.26102]
[1778687189079,35.37,79185.75,95.9,-0.15903,0.0002,8.26102]
[1778687189162,35.37,79185.75,95.9,-0.15903,0.0002,8.26102]
[1778687189170,35.37,79185.75,95.9,-0.15903,0.0002,8.26102]
[1778687189201,35.37,79185.75,95.9,-0.15903,0.0002,8.26102]
[1778687189575,35.37,79185.75,95.9,-0.15903,0.0002,8.26102]
[1778687189586,35.37,79185.75,95.9,-0.15903,0.0002,8.26102]
[1778687189525,35.37,79191.69,95.9,-0.15784,0.0002,8.22102]
[1778687189659,35.37,79191.69,95.9,-0.15784,0.0002,8.22102]
[1778687189703,35.37,79191.69,95.9,-0.15784,0.0002,8.22102]
[1778687189983,35.37,79191.69,95.9,-0.15784,0.0002,8.22102]
[1778687190039,35.37,79191.69,95.9,-0.15784,0.0002,8.22102]
[1778687190111,35.37,79191.69,95.9,-0.15784,0.0002,8.22102]
[1778687190270,35.37,79191.69,95.9,-0.15784,0.0002,8.22102]
[1778687190605,35.37,79215.15,95.9,-0.15319,0.0002,8.06296]
[1778687190921,35.37,79215.15,95.9,-0.15319,0.0002,8.06296]
[1778687191612,35.37,79215.15,95.9,-0.15319,0.0002,8.06296]
[1778687192350,35.37,79211.66,95.9,-0.15376,0.0002,8.07801]
[1778687192392,35.37,79218.26,95.9,-0.15246,0.0002,8.03358]
[1778687193821,35.37,79210.3,95.9,-0.15402,0.0002,8.08718]
[1778687196426,35.37,79211.87,95.9,-0.15371,0.0002,8.07651]
[1778687199238,35.37,79211.61,95.9,-0.15376,0.0002,8.07818]
[1778687199880,35.37,79213.05,95.9,-0.15348,0.0002,8.06841]
[1778687201142,35.37,79215.07,95.9,-0.15308,0.0002,8.05481]
[1778687201261,35.37,79215.07,95.9,-0.15308,0.0002,8.05481]
[1778687202183,35.37,79214.63,95.9,-0.15316,0.0002,8.05775]
[1778687203300,35.37,79214.94,95.9,-0.1531,0.0002,8.05565]
[1778687203401,35.37,79216.29,95.9,-0.15284,0.0002,8.04656]
[1778687203720,35.37,79216.29,95.9,-0.15284,0.0002,8.04656]
[1778687203773,35.37,79216.29,95.9,-0.15284,0.0002,8.04656]
[1778687204511,35.37,79216.29,95.9,-0.15284,0.0002,8.04656]
[1778687205330,35.37,79220.89,95.9,-0.15193,0.0002,8.01539]
[1778687205441,35.37,79220.89,95.9,-0.15193,0.0002,8.01539]
[1778687206838,35.37,79223.96,95.9,-0.15133,0.00019,7.9944]
[1778687206979,35.37,79223.96,95.9,-0.15133,0.00019,7.9944]
[1778687208228,35.37,79223.34,95.9,-0.15144,0.00019,7.99842]
[1778687208526,35.37,79223.34,95.9,-0.15144,0.00019,7.99842]
[1778687210901,35.37,79230.55,95.9,-0.15004,0.00019,7.94967]
[1778687215524,35.37,79231.44,95.9,-0.14986,0.00019,7.94332]
[1778687215584,35.37,79231.44,95.9,-0.14986,0.00019,7.94332]
[1778687215584,35.37,79231.44,95.9,-0.14986,0.00019,7.94332]
[1778687215741,35.37,79230.76,95.9,-0.14998,0.00019,7.94773]
[1778687215782,35.37,79230.76,95.9,-0.14998,0.00019,7.94773]
[1778687215884,35.37,79230.76,95.9,-0.14998,0.00019,7.94773]
[1778687215963,35.37,79230.76,95.9,-0.14998,0.00019,7.94773]
[1778687216043,35.37,79230.76,95.9,-0.14998,0.00019,7.94773]
[1778687216168,35.37,79230.76,95.9,-0.14998,0.00019,7.94773]
[1778687216378,35.37,79230.76,95.9,-0.14998,0.00019,7.94773]
[1778687216542,35.37,79230.76,95.9,-0.14998,0.00019,7.94773]
[1778687216602,35.37,79211.19,95.9,-0.15381,0.0002,8.07974]
[1778687216693,35.37,79211.19,95.9,-0.15381,0.0002,8.07974]
[1778687216703,35.37,79211.19,95.9,-0.15381,0.0002,8.07974]
[1778687217620,35.37,79189.69,95.9,-0.15808,0.0002,8.2248]
[1778687217728,35.37,79189.69,95.9,-0.15808,0.0002,8.2248]
[1778687217794,35.37,79189.69,95.9,-0.15808,0.0002,8.2248]
[1778687218564,35.37,79189.69,95.9,-0.15808,0.0002,8.2248]
[1778687218650,35.37,79188.87,95.9,-0.15824,0.0002,8.23009]
[1778687219077,35.37,79188.87,95.9,-0.15824,0.0002,8.23009]
[1778687219084,35.37,79188.87,95.9,-0.15824,0.0002,8.23009]
[1778687219489,35.37,79188.87,95.9,-0.15824,0.0002,8.23009]
[1778687219996,35.36,79189.23,95.9,-0.15816,0.0002,8.22743]
[1778687221140,35.36,79189.72,95.9,-0.15806,0.0002,8.22412]
[1778687221175,35.36,79189.72,95.9,-0.15806,0.0002,8.22412]
[1778687222306,35.36,79189.74,95.9,-0.15804,0.0002,8.22353]
[1778687222596,35.36,79189.74,95.9,-0.15804,0.0002,8.22353]
[1778687223231,35.36,79192.92,95.9,-0.1574,0.0002,8.20187]
[1778687224580,35.36,79193.19,95.9,-0.15734,0.0002,8.19985]
[1778687224868,35.36,79196.36,95.9,-0.1567,0.0002,8.17829]
[1778687225637,35.36,79200.02,95.9,-0.15596,0.0002,8.15324]
[1778687225667,35.36,79200.02,95.9,-0.15596,0.0002,8.15324]
[1778687225902,35.36,79200.02,95.9,-0.15596,0.0002,8.15324]
[1778687228115,35.36,79205.5,95.9,-0.15487,0.0002,8.11595]
[1778687228299,35.36,79205.5,95.9,-0.15487,0.0002,8.11595]
[1778687229190,35.35,79206.71,95.9,-0.15461,0.0002,8.10716]
[1778687229702,35.35,79209.29,95.9,-0.15409,0.0002,8.08947]
[1778687229719,35.35,79209.29,95.9,-0.15409,0.0002,8.08947]
[1778687229885,35.35,79209.29,95.9,-0.15409,0.0002,8.08947]
[1778687230623,35.35,79209.29,95.9,-0.15409,0.0002,8.08947]
[1778687230086,35.35,79201.82,95.9,-0.15557,0.0002,8.13982]
[1778687230704,35.35,79201.82,95.9,-0.15557,0.0002,8.13982]
[1778687230750,35.35,79201.82,95.9,-0.15557,0.0002,8.13982]
[1778687234233,35.35,79199.03,95.9,-0.15611,0.0002,8.15832]
[1778687234347,35.35,79199.03,95.9,-0.15611,0.0002,8.15832]
[1778687234990,35.35,79199.81,95.9,-0.15595,0.0002,8.15277]
[1778687240156,35.35,79198.74,95.9,-0.15614,0.0002,8.15917]
[1778687242982,35.35,79198.44,95.9,-0.15619,0.0002,8.16106]
[1778687248213,35.34,79198.32,95.9,-0.15619,0.0002,8.16089]
[1778687251382,35.34,79199.99,95.9,-0.15585,0.0002,8.14937]
[1778687257275,35.34,79199.72,95.9,-0.15576,0.0002,8.14195]
[1778687258257,35.34,79199.72,95.9,-0.15576,0.0002,8.14195]
[1778687258388,35.34,79199.69,95.9,-0.15576,0.0002,8.14204]
[1778687258830,35.34,79199.69,95.9,-0.15576,0.0002,8.14204]
[1778687261019,35.34,79200.16,95.9,-0.15567,0.0002,8.13913]
[1778687261045,35.34,79200.16,95.9,-0.15567,0.0002,8.13913]
[1778687262973,35.34,79202.61,95.9,-0.1552,0.0002,8.12287]
[1778687263484,35.34,79208.69,95.9,-0.15399,0.0002,8.08179]
[1778687263769,35.34,79208.69,95.9,-0.15399,0.0002,8.08179]
[1778687263772,35.34,79208.69,95.9,-0.15399,0.0002,8.08179]
[1778687264324,35.34,79214.79,95.9,-0.15279,0.0002,8.04063]
[1778687265282,35.34,79214.79,95.9,-0.15279,0.0002,8.04063]
[1778687266495,35.34,79211.49,95.9,-0.15344,0.0002,8.0629]
[1778687266535,35.34,79211.49,95.9,-0.15344,0.0002,8.0629]
[1778687266611,35.34,79211.49,95.9,-0.15344,0.0002,8.0629]
[1778687266622,35.34,79200.53,95.9,-0.15561,0.0002,8.13679]
[1778687267419,35.34,79200.53,95.9,-0.15561,0.0002,8.13679]
[1778687267432,35.34,79194.89,95.9,-0.15673,0.0002,8.17475]
[1778687270473,35.34,79190.81,95.9,-0.15754,0.0002,8.20228]
[1778687270557,35.34,79190.81,95.9,-0.15754,0.0002,8.20228]
[1778687270592,35.34,79200.0,95.9,-0.15571,0.0002,8.1403]
[1778687272088,35.34,79202.89,95.9,-0.15513,0.0002,8.12073]
[1778687272148,35.34,79202.89,95.9,-0.15513,0.0002,8.12073]
[1778687272381,35.34,79205.55,95.9,-0.15461,0.0002,8.10274]
[1778687275479,35.34,79206.89,95.9,-0.15434,0.0002,8.0936]
[1778687275510,35.34,79203.53,95.9,-0.155,0.0002,8.11621]
[1778687276508,35.34,79203.53,95.9,-0.155,0.0002,8.11621]
[1778687278592,35.34,79201.94,95.9,-0.15532,0.0002,8.12725]
[1778687278693,35.34,79202.27,95.9,-0.15526,0.0002,8.12516]
[1778687281444,35.33,79207.94,95.9,-0.15411,0.0002,8.08595]
[1778687281864,35.33,79207.94,95.9,-0.15411,0.0002,8.08595]
[1778687282451,35.34,79211.51,95.9,-0.15347,0.0002,8.06385]
[1778687283430,35.34,79211.51,95.9,-0.15347,0.0002,8.06385]
[1778687288635,35.37,79209.53,95.9,-0.15405,0.0002,8.08395]
[1778687289155,35.37,79209.66,95.9,-0.15403,0.0002,8.08326]
[1778687289302,35.37,79209.66,95.9,-0.15403,0.0002,8.08326]
[1778687289318,35.37,79209.66,95.9,-0.15403,0.0002,8.08326]
[1778687289342,35.37,79209.66,95.9,-0.15403,0.0002,8.08326]
[1778687289515,35.37,79209.66,95.9,-0.15403,0.0002,8.08326]
[1778687289565,35.37,79209.66,95.9,-0.15403,0.0002,8.08326]
[1778687290225,35.37,79206.22,95.9,-0.15472,0.0002,8.10663]
[1778687290507,35.39,79195.66,95.9,-0.1569,0.0002,8.18085]
[1778687293688,35.39,79192.86,95.9,-0.15748,0.0002,8.20044]
[1778687294256,35.39,79197.36,95.9,-0.15658,0.0002,8.17017]
[1778687294441,35.39,79197.36,95.9,-0.15658,0.0002,8.17017]
[1778687294611,35.39,79197.36,95.9,-0.15658,0.0002,8.17017]
[1778687294679,35.4,79190.71,95.9,-0.15798,0.0002,8.21716]
[1778687295537,35.4,79190.71,95.9,-0.15798,0.0002,8.21716]
[1778687295721,35.4,79191.3,95.9,-0.15786,0.0002,8.2132]
[1778687298701,35.4,79188.77,95.9,-0.15837,0.0002,8.23031]
[1778687298855,35.4,79189.51,95.9,-0.15822,0.0002,8.22535]
[1778687299570,35.4,79191.6,95.9,-0.1578,0.0002,8.21129]
[1778687300578,35.4,79191.6,95.9,-0.1578,0.0002,8.21129]
[1778687301703,35.4,79195.97,95.9,-0.15693,0.0002,8.18189]
[1778687302224,35.4,79196.92,95.9,-0.15674,0.0002,8.17535]
[1778687303635,35.4,79197.15,95.9,-0.15669,0.0002,8.17387]
[1778687304300,35.4,79196.38,95.9,-0.15684,0.0002,8.17892]
[1778687305619,35.4,79195.69,95.9,-0.15698,0.0002,8.18363]
[1778687308730,35.4,79195.63,95.9,-0.15699,0.0002,8.18399]
[1778687308779,35.4,79195.69,95.9,-0.15698,0.0002,8.18364]
[1778687308840,35.4,79195.69,95.9,-0.15698,0.0002,8.18364]
[1778687309072,35.4,79195.69,95.9,-0.15698,0.0002,8.18364]
[1778687309084,35.4,79195.69,95.9,-0.15698,0.0002,8.18364]
[1778687309640,35.4,79186.75,95.9,-0.15877,0.0002,8.24387]
[1778687310449,35.4,79186.75,95.9,-0.15877,0.0002,8.24387]
[1778687310647,35.4,79184.43,95.9,-0.15924,0.0002,8.25946]
[1778687313175,35.4,79184.55,95.9,-0.15909,0.0002,8.25023]
[1778687313677,35.4,79184.55,95.9,-0.15909,0.0002,8.25023]
[1778687314675,35.4,79178.21,95.9,-0.16037,0.0002,8.29288]
[1778687319624,35.4,79179.01,95.9,-0.1602,0.0002,8.28727]
[1778687320701,35.4,79175.37,95.9,-0.16094,0.0002,8.31172]
[1778687323218,35.4,79174.16,95.9,-0.16118,0.0002,8.31974]
[1778687328773,35.4,79173.2,95.9,-0.16138,0.0002,8.32638]
[1778687330713,35.4,79167.69,95.9,-0.1625,0.0002,8.3635]
[1778687334815,35.4,79161.92,95.9,-0.16368,0.00021,8.40221]
[1778687340510,35.4,79164.68,95.9,-0.16311,0.0002,8.38343]
[1778687340979,35.4,79164.68,95.9,-0.16311,0.0002,8.38343]
[1778687340988,35.4,79164.68,95.9,-0.16311,0.0002,8.38343]
[1778687341325,35.4,79163.73,95.9,-0.1633,0.0002,8.38975]
[1778687341725,35.4,79163.73,95.9,-0.1633,0.0002,8.38975]
[1778687341809,35.4,79163.73,95.9,-0.1633,0.0002,8.38975]
[1778687341802,35.4,79157.2,95.9,-0.16464,0.00021,8.43368]
[1778687342634,35.4,79157.2,95.9,-0.16464,0.00021,8.43368]
[1778687342694,35.4,79140.47,95.9,-0.16811,0.00021,8.5461]
[1778687343066,35.4,79140.47,95.9,-0.16811,0.00021,8.5461]
[1778687343220,35.4,79140.47,95.9,-0.16811,0.00021,8.5461]
[1778687343540,35.4,79140.47,95.9,-0.16811,0.00021,8.5461]
[1778687344238,35.4,79137.12,95.9,-0.16881,0.00021,8.56858]
[1778687344455,35.4,79137.12,95.9,-0.16881,0.00021,8.56858]
[1778687344765,35.4,79153.47,95.9,-0.16541,0.00021,8.45865]
[1778687345797,35.4,79145.45,95.9,-0.16707,0.00021,8.51261]
[1778687346961,35.4,79147.69,95.9,-0.16661,0.00021,8.49763]
[1778687346995,35.4,79147.69,95.9,-0.16661,0.00021,8.49763]
[1778687352756,35.4,79141.08,95.9,-0.16799,0.00021,8.54229]
[1778687356224,35.4,79135.3,95.9,-0.16919,0.00021,8.58106]
[1778687358660,35.4,79135.82,95.9,-0.16908,0.00021,8.57748]
[1778687358861,35.4,79134.41,95.9,-0.16938,0.00021,8.5869]
[1778687360283,35.4,79132.19,95.9,-0.16984,0.00021,8.60181]
[1778687360551,35.4,79132.19,95.9,-0.16984,0.00021,8.60181]
[1778687360567,35.4,79132.19,95.9,-0.16984,0.00021,8.60181]
[1778687360718,35.4,79132.19,95.9,-0.16984,0.00021,8.60181]
[1778687360728,35.4,79132.19,95.9,-0.16984,0.00021,8.60181]
[1778687360822,35.4,79128.46,95.9,-0.17062,0.00021,8.62669]
[1778687361120,35.4,79128.46,95.9,-0.17062,0.00021,8.62669]
[1778687361407,35.4,79128.46,95.9,-0.17062,0.00021,8.62669]
[1778687361570,35.4,79128.46,95.9,-0.17062,0.00021,8.62669]
[1778687361755,35.4,79115.52,95.9,-0.17336,0.00021,8.71346]
[1778687362721,35.4,79095.52,95.9,-0.17765,0.00022,8.84732]
[1778687362997,35.4,79095.52,95.9,-0.17765,0.00022,8.84732]
[1778687363391,35.4,79095.52,95.9,-0.17765,0.00022,8.84732]
[1778687363526,35.4,79095.52,95.9,-0.17765,0.00022,8.84732]
[1778687363585,35.4,79095.52,95.9,-0.17765,0.00022,8.84732]
[1778687363620,35.4,79095.52,95.9,-0.17765,0.00022,8.84732]
[1778687363722,35.4,79095.52,95.9,-0.17765,0.00022,8.84732]
[1778687363775,35.4,79096.89,95.9,-0.17735,0.00022,8.83801]
[1778687363999,35.4,79096.89,95.9,-0.17735,0.00022,8.83801]
[1778687364103,35.4,79096.89,95.9,-0.17735,0.00022,8.83801]
[1778687364310,35.4,79096.89,95.9,-0.17735,0.00022,8.83801]
[1778687364595,35.4,79096.89,95.9,-0.17735,0.00022,8.83801]
[1778687364626,35.4,79096.89,95.9,-0.17735,0.00022,8.83801]
[1778687364682,35.4,79096.89,95.9,-0.17735,0.00022,8.83801]
[1778687364879,35.4,79096.89,95.9,-0.17735,0.00022,8.83801]
[1778687364943,35.4,79096.89,95.9,-0.17735,0.00022,8.83801]
[1778687365034,35.4,79121.15,95.9,-0.17216,0.00021,8.67556]
[1778687365344,35.4,79121.15,95.9,-0.17216,0.00021,8.67556]
[1778687365473,35.4,79121.15,95.9,-0.17216,0.00021,8.67556]
[1778687365818,35.4,79121.15,95.9,-0.17216,0.00021,8.67556]
[1778687365776,35.4,79153.03,95.9,-0.16549,0.00021,8.46129]
[1778687366071,35.4,79153.03,95.9,-0.16549,0.00021,8.46129]
[1778687366273,35.4,79153.03,95.9,-0.16549,0.00021,8.46129]
[1778687366294,35.4,79153.03,95.9,-0.16549,0.00021,8.46129]
[1778687366885,35.4,79169.39,95.9,-0.16213,0.0002,8.35124]
[1778687367086,35.4,79169.39,95.9,-0.16213,0.0002,8.35124]
[1778687367739,35.4,79169.39,95.9,-0.16213,0.0002,8.35124]
[1778687367768,35.4,79169.39,95.9,-0.16213,0.0002,8.35124]
[1778687367769,35.39,79180.97,95.9,-0.15977,0.0002,8.27303]
[1778687368755,35.39,79174.2,95.9,-0.16114,0.0002,8.31855]
[1778687369667,35.39,79168.09,95.9,-0.16239,0.0002,8.35981]
[1778687373649,35.4,79172.56,95.9,-0.16136,0.0002,8.32153]
[1778687373881,35.4,79172.56,95.9,-0.16136,0.0002,8.32153]
[1778687374062,35.4,79172.56,95.9,-0.16136,0.0002,8.32153]
[1778687374208,35.4,79178.24,95.9,-0.16021,0.0002,8.2833]
[1778687376222,35.4,79172.73,95.9,-0.16132,0.0002,8.32024]
[1778687377672,35.4,79172.73,95.9,-0.16132,0.0002,8.32024]
[1778687377750,35.39,79170.16,95.9,-0.16184,0.0002,8.33728]
[1778687378827,35.39,79170.16,95.9,-0.16184,0.0002,8.33728]
[1778687378942,35.39,79169.4,95.9,-0.16199,0.0002,8.34239]
[1778687379862,35.39,79166.26,95.9,-0.16264,0.0002,8.36358]
[1778687381269,35.39,79164.12,95.9,-0.16308,0.0002,8.37801]
[1778687381281,35.39,79163.02,95.9,-0.1633,0.0002,8.38543]
[1778687382444,35.39,79163.02,95.9,-0.1633,0.0002,8.38543]
[1778687383272,35.39,79150.67,95.9,-0.16585,0.00021,8.46855]
[1778687384780,35.39,79150.67,95.9,-0.16585,0.00021,8.46855]
[1778687389948,35.39,79149.62,95.9,-0.16605,0.00021,8.47526]
[1778687391045,35.39,79149.73,95.9,-0.16603,0.00021,8.47436]
[1778687393311,35.39,79149.52,95.9,-0.16606,0.00021,8.47564]
[1778687393701,35.39,79149.52,95.9,-0.16606,0.00021,8.47564]
[1778687394595,35.39,79149.01,95.9,-0.16617,0.00021,8.47898]
[1778687399919,35.39,79149.08,95.9,-0.16616,0.00021,8.47884]
[1778687400659,35.39,79149.08,95.9,-0.16616,0.00021,8.47884]
[1778687400756,35.39,79149.08,95.9,-0.16616,0.00021,8.47884]
[1778687400848,35.39,79149.08,95.9,-0.16616,0.00021,8.47884]
[1778687400863,35.39,79149.08,95.9,-0.16616,0.00021,8.47884]
[1778687400923,35.39,79145.98,95.9,-0.16681,0.00021,8.49988]
[1778687401097,35.39,79145.98,95.9,-0.16681,0.00021,8.49988]
[1778687401176,35.39,79145.98,95.9,-0.16681,0.00021,8.49988]
[1778687401557,35.39,79145.98,95.9,-0.16681,0.00021,8.49988]
[1778687401678,35.39,79145.98,95.9,-0.16681,0.00021,8.49988]
[1778687401796,35.39,79145.98,95.9,-0.16681,0.00021,8.49988]
[1778687401811,35.39,79145.98,95.9,-0.16681,0.00021,8.49988]
[1778687401774,35.4,79132.38,95.9,-0.16966,0.00021,8.59151]
[1778687402127,35.4,79132.38,95.9,-0.16966,0.00021,8.59151]
[1778687402683,35.4,79115.15,95.9,-0.17331,0.00021,8.70724]
[1778687402982,35.4,79115.15,95.9,-0.17331,0.00021,8.70724]
[1778687404939,35.4,79108.16,95.9,-0.1748,0.00021,8.75404]
[1778687405429,35.4,79106.21,95.9,-0.17522,0.00021,8.7671]
[1778687407646,35.4,79111.85,95.9,-0.17402,0.00021,8.72961]
[1778687408907,35.4,79114.98,95.9,-0.17336,0.00021,8.70877]
[1778687411103,35.4,79114.94,95.9,-0.17337,0.00021,8.70919]
[1778687411109,35.4,79114.94,95.9,-0.17337,0.00021,8.70919]
[1778687411746,35.4,79114.94,95.9,-0.17337,0.00021,8.70919]
[1778687412819,35.4,79104.78,95.9,-0.17555,0.00021,8.77756]
[1778687413112,35.4,79104.78,95.9,-0.17555,0.00021,8.77756]
[1778687413488,35.4,79096.66,95.9,-0.17731,0.00022,8.83198]
[1778687414841,35.4,79089.47,95.9,-0.17887,0.00022,8.88005]
[1778687415674,35.4,79089.47,95.9,-0.17887,0.00022,8.88005]
[1778687415763,35.4,79089.47,95.9,-0.17887,0.00022,8.88005]
[1778687415864,35.4,79091.9,95.9,-0.17834,0.00022,8.8638]
[1778687415996,35.4,79091.9,95.9,-0.17834,0.00022,8.8638]
[1778687416194,35.4,79091.9,95.9,-0.17834,0.00022,8.8638]
[1778687416220,35.4,79091.9,95.9,-0.17834,0.00022,8.8638]
[1778687416227,35.4,79091.9,95.9,-0.17834,0.00022,8.8638]
[1778687416509,35.4,79093.06,95.9,-0.17809,0.00022,8.85605]
[1778687417380,35.4,79093.06,95.9,-0.17809,0.00022,8.85605]
[1778687419211,35.4,79097.31,95.9,-0.17717,0.00022,8.82769]
[1778687419236,35.4,79097.31,95.9,-0.17717,0.00022,8.82769]
[1778687419782,35.4,79102.34,95.9,-0.17608,0.00022,8.7939]
[1778687422551,35.4,79107.66,95.9,-0.17493,0.00021,8.75802]
[1778687423763,35.4,79107.66,95.9,-0.17493,0.00021,8.75802]
[1778687423792,35.4,79107.66,95.9,-0.17493,0.00021,8.75802]
[1778687423837,35.4,79106.63,95.9,-0.17515,0.00021,8.76485]
[1778687425572,35.4,79101.31,95.9,-0.1763,0.00022,8.80067]
[1778687426975,35.4,79099.95,95.9,-0.17659,0.00022,8.80984]
[1778687428632,35.4,79099.0,95.9,-0.1768,0.00022,8.81626]
[1778687434635,35.4,79097.86,95.9,-0.17694,0.00022,8.81585]
[1778687438940,35.4,79099.94,95.9,-0.1765,0.00022,8.80222]
[1778687439753,35.4,79099.94,95.9,-0.1765,0.00022,8.80222]
[1778687439867,35.4,79099.94,95.9,-0.1765,0.00022,8.80222]
[1778687439906,35.4,79105.05,95.9,-0.1754,0.00021,8.7681]
[1778687440042,35.4,79105.05,95.9,-0.1754,0.00021,8.7681]
[1778687440264,35.4,79105.05,95.9,-0.1754,0.00021,8.7681]
[1778687440896,35.4,79105.05,95.9,-0.1754,0.00021,8.7681]
[1778687441809,35.4,79112.46,95.9,-0.17381,0.00021,8.71838]
[1778687442528,35.4,79112.46,95.9,-0.17381,0.00021,8.71838]
[1778687447943,35.41,79108.51,95.9,-0.17468,0.00021,8.74555]
[1778687448733,35.41,79113.96,95.9,-0.17352,0.00021,8.70918]
[1778687450962,35.41,79116.21,95.9,-0.17305,0.00021,8.69447]
[1778687452367,35.41,79116.66,95.9,-0.17296,0.00021,8.69165]
[1778687452761,35.41,79118.11,95.9,-0.17266,0.00021,8.68213]
[1778687457734,35.41,79114.89,95.9,-0.17334,0.00021,8.70376]
[1778687460451,35.41,79116.45,95.9,-0.17301,0.00021,8.69332]
[1778687460524,35.41,79116.45,95.9,-0.17301,0.00021,8.69332]
[1778687460900,35.41,79116.45,95.9,-0.17301,0.00021,8.69332]
[1778687460881,35.41,79112.39,95.9,-0.17388,0.00021,8.72053]
[1778687461825,35.41,79101.19,95.9,-0.17628,0.00022,8.79565]
[1778687463008,35.41,79103.01,95.9,-0.17589,0.00022,8.78355]
[1778687466543,35.41,79110.34,95.9,-0.17433,0.00021,8.73481]
[1778687468997,35.42,79114.43,95.9,-0.17347,0.00021,8.70792]
[1778687471490,35.42,79108.47,95.9,-0.17476,0.00021,8.74816]
[1778687471907,35.42,79102.38,95.9,-0.17607,0.00022,8.78903]
[1778687473921,35.42,79096.91,95.9,-0.17725,0.00022,8.82571]
[1778687478956,35.42,79097.11,95.9,-0.17721,0.00022,8.8245]
[1778687479994,35.42,79097.11,95.9,-0.17721,0.00022,8.8245]
[1778687480248,35.42,79097.11,95.9,-0.17721,0.00022,8.8245]
[1778687486021,35.42,79102.79,95.9,-0.17599,0.00022,8.78671]
[1778687487039,35.42,79102.79,95.9,-0.17599,0.00022,8.78671]
[1778687493052,35.42,79098.4,95.9,-0.17683,0.00022,8.80799]
[1778687493480,35.42,79098.4,95.9,-0.17683,0.00022,8.80799]
[1778687499113,35.42,79096.76,95.9,-0.17717,0.00022,8.81861]
[1778687499185,35.42,79096.76,95.9,-0.17717,0.00022,8.81861]
[1778687499312,35.42,79096.76,95.9,-0.17717,0.00022,8.81861]
[1778687499671,35.42,79096.76,95.9,-0.17717,0.00022,8.81861]
[1778687501334,35.42,79093.33,95.9,-0.17791,0.00022,8.84155]
[1778687501733,35.42,79093.33,95.9,-0.17791,0.00022,8.84155]
[1778687501739,35.42,79093.33,95.9,-0.17791,0.00022,8.84155]
[1778687502717,35.42,79094.27,95.9,-0.17771,0.00022,8.83511]
[1778687503879,35.42,79093.89,95.9,-0.17779,0.00022,8.83779]
[1778687504499,35.42,79094.79,95.9,-0.1776,0.00022,8.83181]
[1778687504542,35.42,79097.22,95.9,-0.17707,0.00022,8.81557]
[1778687505063,35.42,79097.22,95.9,-0.17707,0.00022,8.81557]
[1778687506817,35.42,79099.52,95.9,-0.17657,0.00022,8.8001]
[1778687506869,35.42,79101.13,95.9,-0.17622,0.00022,8.78922]
[1778687508178,35.42,79095.29,95.9,-0.17748,0.00022,8.82814]
[1778687513522,35.42,79096.56,95.9,-0.17719,0.00022,8.81914]
[1778687514885,35.41,79096.6,95.9,-0.17717,0.00022,8.81862]
[1778687516234,35.41,79094.57,95.9,-0.17761,0.00022,8.83223]
[1778687516615,35.41,79094.57,95.9,-0.17761,0.00022,8.83223]
[1778687517936,35.42,79088.22,95.9,-0.179,0.00022,8.87478]
[1778687523285,35.42,79088.36,95.9,-0.17896,0.00022,8.87373]
[1778687524899,35.42,79088.36,95.9,-0.17896,0.00022,8.87373]
[1778687524935,35.42,79093.66,95.9,-0.17781,0.00022,8.83834]
[1778687526235,35.42,79096.46,95.9,-0.1772,0.00022,8.81963]
[1778687531341,35.42,79092.43,95.9,-0.1781,0.00022,8.84724]
[1778687532116,35.42,79092.43,95.9,-0.1781,0.00022,8.84724]
[1778687534727,35.42,79086.18,95.9,-0.17946,0.00022,8.88917]
[1778687540258,35.42,79087.73,95.9,-0.17914,0.00022,8.87922]
[1778687540771,35.42,79087.73,95.9,-0.17914,0.00022,8.87922]
[1778687542708,35.42,79093.24,95.9,-0.17795,0.00022,8.84266]
[1778687545309,35.42,79092.15,95.9,-0.17819,0.00022,8.85002]
[1778687550475,35.43,79087.02,95.9,-0.17932,0.00022,8.88483]
[1778687552412,35.43,79088.31,95.9,-0.17892,0.00022,8.86793]
[1778687555239,35.43,79082.66,105.9,-0.18016,0.00022,8.90565]
[1778687556257,35.43,79081.78,105.9,-0.18034,0.00022,8.91139]
[1778687556522,35.43,79082.03,105.9,-0.18029,0.00022,8.90973]
[1778687558014,35.43,79082.03,105.9,-0.18029,0.00022,8.90973]
[1778687563571,35.43,79084.19,105.9,-0.17984,0.00022,8.89615]
[1778687568606,35.43,79082.95,105.9,-0.18014,0.00022,8.90516]
[1778687573641,35.44,79082.05,105.9,-0.18035,0.00022,8.9117]
[1778687577676,35.44,79081.87,105.9,-0.1804,0.00022,8.91321]
[1778687577677,35.44,79081.87,105.9,-0.1804,0.00022,8.91321]
[1778687577683,35.44,79081.87,105.9,-0.1804,0.00022,8.91321]
[1778687577767,35.44,79081.87,105.9,-0.1804,0.00022,8.91321]
[1778687579799,35.44,79077.53,105.9,-0.18136,0.00022,8.94229]
[1778687582104,35.44,79075.79,105.9,-0.18174,0.00022,8.95401]
[1778687582937,35.44,79075.79,105.9,-0.18174,0.00022,8.95401]
[1778687586292,35.44,79078.69,105.9,-0.18112,0.00022,8.93493]
[1778687587634,35.44,79078.7,105.9,-0.18112,0.00022,8.93494]
[1778687588068,35.44,79078.7,105.9,-0.18112,0.00022,8.93494]
[1778687589156,35.44,79073.99,105.9,-0.18215,0.00022,8.9664]
[1778687590546,35.44,79072.65,105.9,-0.18245,0.00022,8.97534]
[1778687591656,35.44,79073.29,105.9,-0.18231,0.00022,8.9711]
[1778687593383,35.44,79070.78,105.9,-0.18286,0.00022,8.98782]
[1778687594615,35.44,79071.13,105.9,-0.18278,0.00022,8.9855]
[1778687594743,35.44,79071.13,105.9,-0.18278,0.00022,8.9855]
[1778687594857,35.44,79071.13,105.9,-0.18278,0.00022,8.9855]
[1778687595645,35.44,79067.11,105.9,-0.18367,0.00022,9.01222]
[1778687595685,35.44,79067.11,105.9,-0.18367,0.00022,9.01222]
[1778687595815,35.44,79067.11,105.9,-0.18367,0.00022,9.01222]
[1778687595973,35.44,79067.11,105.9,-0.18367,0.00022,9.01222]
[1778687596074,35.44,79060.25,105.9,-0.18519,0.00022,9.05775]
[1778687596391,35.44,79060.25,105.9,-0.18519,0.00022,9.05775]
[1778687596666,35.44,79060.25,105.9,-0.18519,0.00022,9.05775]
[1778687596689,35.44,79060.25,105.9,-0.18519,0.00022,9.05775]
[1778687596836,35.44,79060.25,105.9,-0.18519,0.00022,9.05775]
[1778687597131,35.44,79056.22,105.9,-0.18609,0.00022,9.0844]
[1778687597169,35.44,79056.22,105.9,-0.18609,0.00022,9.0844]
[1778687597649,35.44,79056.22,105.9,-0.18609,0.00022,9.0844]
[1778687597710,35.44,79056.22,105.9,-0.18609,0.00022,9.0844]
[1778687597710,35.44,79056.22,105.9,-0.18609,0.00022,9.0844]
[1778687600078,35.44,79061.42,105.9,-0.18493,0.00022,9.04982]
[1778687600596,35.44,79062.52,105.9,-0.18468,0.00022,9.04245]
[1778687600665,35.44,79062.52,105.9,-0.18468,0.00022,9.04245]
[1778687601067,35.44,79062.52,105.9,-0.18468,0.00022,9.04245]
[1778687601119,35.44,79060.94,105.9,-0.18503,0.00022,9.05287]
[1778687601842,35.44,79055.23,105.9,-0.1863,0.00022,9.09085]
[1778687602181,35.44,79055.23,105.9,-0.1863,0.00022,9.09085]
[1778687602529,35.44,79055.23,105.9,-0.1863,0.00022,9.09085]
[1778687603724,35.44,79053.37,105.9,-0.18672,0.00022,9.1032]
[1778687606127,35.44,79049.35,105.9,-0.18762,0.00022,9.1299]
[1778687608437,35.44,79050.16,105.9,-0.18745,0.00022,9.12478]
[1778687608452,35.44,79050.16,105.9,-0.18745,0.00022,9.12478]
[1778687608612,35.44,79050.16,105.9,-0.18745,0.00022,9.12478]
[1778687609044,35.44,79050.16,105.9,-0.18745,0.00022,9.12478]
[1778687608986,35.44,79055.85,105.9,-0.18618,0.00022,9.08705]
[1778687611952,35.44,79060.4,105.9,-0.18503,0.00022,9.04819]
[1778687612116,35.44,79060.4,105.9,-0.18503,0.00022,9.04819]
[1778687612594,35.44,79060.4,105.9,-0.18503,0.00022,9.04819]
[1778687613149,35.44,79056.61,105.9,-0.18587,0.00022,9.07326]
[1778687613926,35.44,79052.98,105.9,-0.18668,0.00022,9.0974]
[1778687615007,35.44,79052.98,105.9,-0.18668,0.00022,9.0974]
[1778687618161,35.44,79050.55,105.9,-0.18723,0.00022,9.11361]
[1778687618940,35.44,79050.55,105.9,-0.18723,0.00022,9.11361]
[1778687619640,35.44,79050.9,105.9,-0.18715,0.00022,9.11131]
[1778687619695,35.44,79050.9,105.9,-0.18715,0.00022,9.11131]
[1778687619751,35.44,79050.9,105.9,-0.18715,0.00022,9.11131]
[1778687621712,35.44,79050.89,105.9,-0.18716,0.00022,9.11143]
[1778687622248,35.44,79051.64,105.9,-0.18699,0.00022,9.10648]
[1778687622991,35.44,79051.64,105.9,-0.18699,0.00022,9.10648]
[1778687626632,35.44,79053.62,105.9,-0.18655,0.00022,9.09348]
[1778687627200,35.44,79053.61,105.9,-0.18656,0.00022,9.09359]
[1778687627214,35.44,79053.61,105.9,-0.18656,0.00022,9.09359]
[1778687627219,35.44,79053.61,105.9,-0.18656,0.00022,9.09359]
[1778687627557,35.44,79053.61,105.9,-0.18656,0.00022,9.09359]
[1778687631550,35.44,79051.33,105.9,-0.18707,0.00022,9.10888]
[1778687633116,35.44,79051.58,105.9,-0.18702,0.00022,9.10725]
[1778687634926,35.44,79052.11,105.9,-0.1869,0.00022,9.1038]
[1778687635613,35.44,79053.44,105.9,-0.1866,0.00022,9.09502]
[1778687636225,35.44,79056.24,105.9,-0.18599,0.00022,9.07665]
[1778687639673,35.45,79056.79,105.9,-0.18588,0.00022,9.07365]
[1778687640364,35.45,79056.81,105.9,-0.18589,0.00022,9.07374]
[1778687640749,35.45,79056.81,105.9,-0.18589,0.00022,9.07374]
[1778687642381,35.45,79058.1,105.9,-0.18561,0.00022,9.06558]
[1778687643315,35.45,79059.47,105.9,-0.18531,0.00022,9.0567]
[1778687643684,35.45,79059.47,105.9,-0.18531,0.00022,9.0567]
[1778687647285,35.45,79058.53,105.9,-0.18555,0.00022,9.0636]
[1778687647325,35.45,79058.53,105.9,-0.18555,0.00022,9.0636]
[1778687647428,35.45,79058.53,105.9,-0.18555,0.00022,9.0636]
[1778687648174,35.46,79058.52,105.9,-0.18556,0.00022,9.06389]
[1778687648381,35.46,79058.52,105.9,-0.18556,0.00022,9.06389]
[1778687648629,35.46,79058.52,105.9,-0.18556,0.00022,9.06389]
[1778687649158,35.46,79063.04,105.9,-0.18456,0.00022,9.03422]
[1778687649789,35.46,79063.04,105.9,-0.18456,0.00022,9.03422]
[1778687651029,35.46,79072.3,105.9,-0.18253,0.00022,8.97306]
[1778687654047,35.46,79071.91,105.9,-0.18263,0.00022,8.97605]
[1778687654098,35.46,79071.91,105.9,-0.18263,0.00022,8.97605]
[1778687654222,35.46,79069.68,105.9,-0.18312,0.00022,8.99105]
[1778687654233,35.46,79069.68,105.9,-0.18312,0.00022,8.99105]
[1778687654364,35.46,79069.68,105.9,-0.18312,0.00022,8.99105]
[1778687654387,35.46,79069.68,105.9,-0.18312,0.00022,8.99105]
[1778687654455,35.46,79069.68,105.9,-0.18312,0.00022,8.99105]
[1778687654749,35.46,79069.68,105.9,-0.18312,0.00022,8.99105]
[1778687654803,35.46,79060.23,105.9,-0.18523,0.00022,9.05422]
[1778687655739,35.47,79048.44,105.9,-0.18787,0.00022,9.13265]
[1778687656501,35.47,79048.44,105.9,-0.18787,0.00022,9.13265]
[1778687657321,35.47,79048.69,105.9,-0.18783,0.00022,9.13134]
[1778687657408,35.47,79048.69,105.9,-0.18783,0.00022,9.13134]
[1778687657991,35.47,79048.94,105.9,-0.18778,0.00022,9.12985]
[1778687658334,35.47,79048.94,105.9,-0.18778,0.00022,9.12985]
[1778687659420,35.47,79049.36,105.9,-0.18769,0.00022,9.12724]
[1778687659424,35.47,79049.36,105.9,-0.18769,0.00022,9.12724]
[1778687659599,35.47,79049.36,105.9,-0.18769,0.00022,9.12724]
[1778687660269,35.47,79047.91,105.9,-0.18801,0.00022,9.13683]
[1778687660687,35.47,79047.91,105.9,-0.18801,0.00022,9.13683]
[1778687665171,35.48,79057.45,105.9,-0.18592,0.00022,9.07482]
[1778687665171,35.48,79057.45,105.9,-0.18592,0.00022,9.07482]
[1778687665287,35.48,79057.45,105.9,-0.18592,0.00022,9.07482]
[1778687665958,35.48,79057.45,105.9,-0.18592,0.00022,9.07482]
[1778687666309,35.48,79059.07,105.9,-0.18557,0.00022,9.06434]
[1778687666341,35.48,79059.07,105.9,-0.18557,0.00022,9.06434]
[1778687666718,35.48,79059.07,105.9,-0.18557,0.00022,9.06434]
[1778687669781,35.48,79065.71,105.9,-0.18411,0.00022,9.02088]
[1778687669884,35.48,79065.97,105.9,-0.18408,0.00022,9.01977]
[1778687674526,35.49,79070.75,105.9,-0.18292,0.00022,8.98025]
[1778687676807,35.49,79077.18,105.9,-0.18152,0.00022,8.93814]
[1778687678442,35.49,79076.92,105.9,-0.18158,0.00022,8.93987]
[1778687683471,35.49,79076.66,105.9,-0.18168,0.00022,8.94277]
[1778687684323,35.5,79076.36,105.9,-0.18175,0.00022,8.94499]
[1778687685557,35.5,79080.18,105.9,-0.18092,0.00022,8.91983]
[1778687690601,35.5,79077.12,105.9,-0.18163,0.00022,8.94137]
[1778687691282,35.5,79077.13,105.9,-0.18163,0.00022,8.94153]
[1778687696337,35.51,79075.87,105.9,-0.18195,0.00022,8.95124]
[1778687696659,35.51,79075.87,105.9,-0.18195,0.00022,8.95124]
[1778687702435,35.52,79073.75,105.9,-0.18247,0.00022,8.96683]
[1778687704560,35.52,79072.85,105.9,-0.1827,0.00022,8.97364]
[1778687707581,35.52,79067.38,105.9,-0.18393,0.00022,9.01064]
[1778687708421,35.52,79067.38,105.9,-0.18393,0.00022,9.01064]
[1778687710475,35.53,79063.64,105.9,-0.18478,0.00022,9.03613]
[1778687711014,35.53,79063.64,105.9,-0.18478,0.00022,9.03613]
[1778687711690,35.53,79061.95,105.9,-0.18516,0.00022,9.04757]
[1778687711791,35.53,79056.59,105.9,-0.18636,0.00022,9.08327]
[1778687713771,35.53,79054.53,105.9,-0.18682,0.00022,9.09688]
[1778687714519,35.53,79054.15,105.9,-0.18692,0.00022,9.0998]
[1778687719255,35.54,79053.49,105.9,-0.18709,0.00022,9.10494]
[1778687719306,35.54,79053.49,105.9,-0.18709,0.00022,9.10494]
[1778687719521,35.54,79053.49,105.9,-0.18709,0.00022,9.10494]
[1778687719914,35.54,79053.49,105.9,-0.18709,0.00022,9.10494]
[1778687720210,35.54,79053.49,105.9,-0.18709,0.00022,9.10494]
[1778687720608,35.54,79051.97,105.9,-0.18744,0.00022,9.11536]
[1778687723266,35.54,79052.45,105.9,-0.18735,0.00022,9.11253]
[1778687723888,35.54,79052.45,105.9,-0.18735,0.00022,9.11253]
[1778687723899,35.54,79052.45,105.9,-0.18735,0.00022,9.11253]
[1778687724868,35.54,79059.83,105.9,-0.18572,0.00022,9.06427]
[1778687725632,35.54,79059.83,105.9,-0.18572,0.00022,9.06427]
[1778687726346,35.54,79061.68,105.9,-0.18531,0.00022,9.05203]
[1778687730753,35.55,79056.78,105.9,-0.18644,0.00022,9.08563]
[1778687732526,35.55,79054.99,105.9,-0.18672,0.00022,9.0893]
[1778687737803,35.56,79053.27,105.9,-0.18714,0.00022,9.10185]
[1778687738391,35.56,79053.27,105.9,-0.18714,0.00022,9.10185]
[1778687738810,35.56,79052.21,105.9,-0.18739,0.00022,9.10905]
[1778687743496,35.57,79048.62,105.9,-0.18825,0.00022,9.13445]
[1778687743865,35.57,79048.62,105.9,-0.18825,0.00022,9.13445]
[1778687744121,35.57,79048.62,105.9,-0.18825,0.00022,9.13445]
[1778687745144,35.57,79047.83,105.9,-0.18844,0.00022,9.13998]
[1778687745175,35.57,79047.83,105.9,-0.18844,0.00022,9.13998]
[1778687747634,35.57,79045.98,105.9,-0.18888,0.00022,9.15305]
[1778687748755,35.57,79045.57,105.9,-0.18898,0.00022,9.15604]
[1778687753299,35.58,79046.67,105.9,-0.18878,0.00022,9.15024]
[1778687758954,35.59,79043.97,105.9,-0.18945,0.00022,9.16977]
[1778687762454,35.59,79042.54,105.9,-0.1898,0.00023,9.17997]
[1778687763628,35.6,79043.15,105.9,-0.18967,0.00022,9.1763]
[1778687765422,35.6,79042.79,105.9,-0.18977,0.00023,9.17919]
[1778687770682,35.61,79040.32,105.9,-0.19038,0.00023,9.19713]
[1778687771726,35.61,79040.09,105.9,-0.19045,0.00023,9.19897]
[1778687773363,35.61,79039.89,105.9,-0.19051,0.00023,9.20084]
[1778687773743,35.61,79039.89,105.9,-0.19051,0.00023,9.20084]
[1778687776115,35.61,79033.05,105.9,-0.19208,0.00023,9.2464]
[1778687777413,35.62,79032.32,105.9,-0.19225,0.00023,9.25136]
[1778687783122,35.62,79031.35,105.9,-0.19253,0.00023,9.25937]
[1778687788157,35.63,79031.14,105.9,-0.19262,0.00023,9.26207]
[1778687793192,35.64,79031.93,105.9,-0.19237,0.00023,9.24993]
[1778687798205,35.66,79028.12,105.9,-0.19335,0.00023,9.27828]
[1778687798240,35.66,79028.12,105.9,-0.19335,0.00023,9.27828]
[1778687798276,35.67,79022.99,105.9,-0.1946,0.00023,9.3142]
[1778687798335,35.67,79022.99,105.9,-0.1946,0.00023,9.3142]
[1778687799234,35.67,79015.82,105.9,-0.19625,0.00023,9.36131]
[1778687799819,35.67,79015.82,105.9,-0.19625,0.00023,9.36131]
[1778687800241,35.67,79018.15,105.9,-0.19573,0.00023,9.34641]
[1778687801248,35.67,79024.47,105.9,-0.19429,0.00023,9.30534]
[1778687801364,35.67,79024.47,105.9,-0.19429,0.00023,9.30534]
[1778687802782,35.67,79026.97,105.9,-0.19373,0.00023,9.28924]
[1778687808297,35.7,79026.68,105.9,-0.19399,0.00023,9.29688]
[1778687814321,35.71,79025.63,105.9,-0.19427,0.00023,9.3049]
[1778687816044,35.71,79024.01,105.9,-0.19465,0.00023,9.31568]
[1778687816135,35.71,79024.69,105.9,-0.19451,0.00023,9.31174]
[1778687819205,35.77,79017.17,105.9,-0.1966,0.00023,9.37166]
[1778687820703,35.79,79014.66,105.9,-0.19727,0.00023,9.39058]
[1778687821027,35.79,79014.66,105.9,-0.19727,0.00023,9.39058]
[1778687821316,35.81,79011.2,105.9,-0.1982,0.00023,9.41681]
[1778687821342,35.81,79011.2,105.9,-0.1982,0.00023,9.41681]
[1778687821470,35.81,79011.2,105.9,-0.1982,0.00023,9.41681]
[1778687821495,35.81,79011.2,105.9,-0.1982,0.00023,9.41681]
[1778687821545,35.81,79011.2,105.9,-0.1982,0.00023,9.41681]
[1778687822195,35.81,79011.2,105.9,-0.1982,0.00023,9.41681]
[1778687822199,35.81,79011.2,105.9,-0.1982,0.00023,9.41681]
[1778687822245,35.81,79011.2,105.9,-0.1982,0.00023,9.41681]
[1778687822273,35.81,79011.2,105.9,-0.1982,0.00023,9.41681]
[1778687822293,35.81,79011.2,105.9,-0.1982,0.00023,9.41681]
[1778687822309,35.82,79000.35,105.9,-0.20081,0.00023,9.48998]
[1778687822695,35.82,79000.35,105.9,-0.20081,0.00023,9.48998]
[1778687822734,35.82,79000.35,105.9,-0.20081,0.00023,9.48998]
[1778687822765,35.82,79000.35,105.9,-0.20081,0.00023,9.48998]
[1778687822802,35.82,79000.35,105.9,-0.20081,0.00023,9.48998]
[1778687822881,35.82,79000.35,105.9,-0.20081,0.00023,9.48998]
[1778687822972,35.82,79000.35,105.9,-0.20081,0.00023,9.48998]
[1778687823102,35.82,79000.35,105.9,-0.20081,0.00023,9.48998]
[1778687823318,35.84,78989.0,105.9,-0.20356,0.00023,9.56617]
[1778687824098,35.84,78978.84,105.9,-0.20595,0.00024,9.63158]
[1778687824370,35.84,78978.84,105.9,-0.20595,0.00024,9.63158]
[1778687824901,35.84,78978.84,105.9,-0.20595,0.00024,9.63158]
[1778687825306,35.84,78978.84,105.9,-0.20595,0.00024,9.63158]
[1778687824957,35.84,78968.78,105.9,-0.20833,0.00024,9.69604]
[1778687826284,35.84,78968.78,105.9,-0.20833,0.00024,9.69604]
[1778687826692,35.84,78970.03,105.9,-0.20803,0.00024,9.68806]
[1778687826989,35.85,78971.29,105.9,-0.20775,0.00024,9.68055]
[1778687827831,35.85,78971.29,105.9,-0.20775,0.00024,9.68055]
[1778687827967,35.85,78971.29,105.9,-0.20775,0.00024,9.68055]
[1778687828290,35.85,78971.29,105.9,-0.20775,0.00024,9.68055]
[1778687828591,35.85,78971.1,105.9,-0.20781,0.00024,9.68209]
[1778687829314,35.85,78971.1,105.9,-0.20781,0.00024,9.68209]
[1778687829515,35.85,78969.1,105.9,-0.20828,0.00024,9.69485]
[1778687829879,35.85,78969.1,105.9,-0.20828,0.00024,9.69485]
[1778687829932,35.85,78969.1,105.9,-0.20828,0.00024,9.69485]
[1778687830425,35.85,78965.5,105.9,-0.20916,0.00024,9.71842]
[1778687830821,35.85,78965.5,105.9,-0.20916,0.00024,9.71842]
[1778687830916,35.85,78965.5,105.9,-0.20916,0.00024,9.71842]
[1778687831016,35.85,78957.72,105.9,-0.21102,0.00024,9.76825]
[1778687831467,35.85,78957.72,105.9,-0.21102,0.00024,9.76825]
[1778687831973,35.85,78957.72,105.9,-0.21102,0.00024,9.76825]
[1778687832443,35.86,78958.83,105.9,-0.21077,0.00024,9.76153]
[1778687832449,35.86,78958.83,105.9,-0.21077,0.00024,9.76153]
[1778687832916,35.86,78958.83,105.9,-0.21077,0.00024,9.76153]
[1778687832992,35.86,78958.83,105.9,-0.21077,0.00024,9.76153]
[1778687833009,35.86,78958.83,105.9,-0.21077,0.00024,9.76153]
[1778687833037,35.86,78958.83,105.9,-0.21077,0.00024,9.76153]
[1778687833044,35.86,78958.83,105.9,-0.21077,0.00024,9.76153]
[1778687833047,35.86,78958.83,105.9,-0.21077,0.00024,9.76153]
[1778687833241,35.86,78958.83,105.9,-0.21077,0.00024,9.76153]
[1778687833266,35.86,78958.83,105.9,-0.21077,0.00024,9.76153]
[1778687833281,35.86,78967.66,105.9,-0.20869,0.00024,9.70567]
[1778687833695,35.86,78976.71,105.9,-0.20655,0.00024,9.64792]
[1778687834817,35.86,78976.71,105.9,-0.20655,0.00024,9.64792]
[1778687835089,35.86,78976.71,105.9,-0.20655,0.00024,9.64792]
[1778687835163,35.86,78982.6,105.9,-0.20518,0.00023,9.61076]
[1778687835807,35.86,78982.6,105.9,-0.20518,0.00023,9.61076]
[1778687835893,35.86,78982.6,105.9,-0.20518,0.00023,9.61076]
[1778687837331,35.86,78982.72,105.9,-0.20517,0.00023,9.61027]
[1778687837615,35.86,78980.21,105.9,-0.20575,0.00023,9.62634]
[1778687837983,35.86,78980.21,105.9,-0.20575,0.00023,9.62634]
[1778687837986,35.86,78980.21,105.9,-0.20575,0.00023,9.62634]
[1778687838016,35.86,78980.21,105.9,-0.20575,0.00023,9.62634]
[1778687838279,35.86,78980.21,105.9,-0.20575,0.00023,9.62634]
[1778687838148,35.86,78977.35,105.9,-0.20645,0.00024,9.64519]
[1778687838460,35.86,78977.35,105.9,-0.20645,0.00024,9.64519]
[1778687838962,35.87,78967.58,105.9,-0.20876,0.00024,9.70783]
[1778687840315,35.87,78962.67,105.9,-0.20994,0.00024,9.73935]
[1778687841298,35.87,78962.67,105.9,-0.20994,0.00024,9.73935]
[1778687841331,35.87,78962.67,105.9,-0.20994,0.00024,9.73935]
[1778687841351,35.87,78960.33,105.9,-0.21051,0.00024,9.75446]
[1778687841774,35.87,78960.33,105.9,-0.21051,0.00024,9.75446]
[1778687842099,35.87,78960.33,105.9,-0.21051,0.00024,9.75446]
[1778687842105,35.87,78960.33,105.9,-0.21051,0.00024,9.75446]
[1778687843570,35.87,78955.59,105.9,-0.21164,0.00024,9.78468]
[1778687843576,35.87,78955.59,105.9,-0.21164,0.00024,9.78468]
[1778687843654,35.87,78955.59,105.9,-0.21164,0.00024,9.78468]
[1778687843680,35.87,78955.59,105.9,-0.21164,0.00024,9.78468]
[1778687843748,35.87,78955.59,105.9,-0.21164,0.00024,9.78468]
[1778687843771,35.87,78955.59,105.9,-0.21164,0.00024,9.78468]
[1778687843783,35.87,78955.59,105.9,-0.21164,0.00024,9.78468]
[1778687843847,35.87,78955.59,105.9,-0.21164,0.00024,9.78468]
[1778687844176,35.87,78955.59,105.9,-0.21164,0.00024,9.78468]
[1778687844208,35.87,78955.59,105.9,-0.21164,0.00024,9.78468]
[1778687844276,35.87,78955.59,105.9,-0.21164,0.00024,9.78468]
[1778687844444,35.87,78954.4,105.9,-0.21194,0.00024,9.79253]
[1778687844724,35.87,78954.4,105.9,-0.21194,0.00024,9.79253]
[1778687844900,35.87,78954.4,105.9,-0.21194,0.00024,9.79253]
[1778687844934,35.87,78954.4,105.9,-0.21194,0.00024,9.79253]
[1778687844992,35.89,78944.19,105.9,-0.21448,0.00024,9.85957]
[1778687845611,35.89,78944.19,105.9,-0.21448,0.00024,9.85957]
[1778687846002,35.9,78935.41,105.9,-0.21666,0.00024,9.91658]
[1778687847761,35.91,78929.7,105.9,-0.2181,0.00024,9.95378]
[1778687850938,35.92,78931.26,105.9,-0.21782,0.00024,9.94653]
[1778687851635,35.94,78932.98,105.9,-0.2175,0.00024,9.9385]
[1778687851770,35.94,78932.98,105.9,-0.2175,0.00024,9.9385]
[1778687851850,35.94,78936.99,105.9,-0.21642,0.00024,9.90511]
[1778687852412,35.94,78936.99,105.9,-0.21642,0.00024,9.90511]
[1778687854820,35.97,78936.29,105.9,-0.21678,0.00024,9.91462]
[1778687857581,35.99,78934.35,105.9,-0.21736,0.00024,9.92965]
[1778687857586,35.99,78934.35,105.9,-0.21736,0.00024,9.92965]
[1778687857920,35.99,78934.35,105.9,-0.21736,0.00024,9.92965]
[1778687859198,36.0,78932.29,105.9,-0.21795,0.00024,9.94513]
[1778687860984,36.01,78929.15,105.9,-0.21879,0.00024,9.96677]
[1778687862276,36.02,78929.39,106.0,-0.21877,0.00024,9.9662]
[1778687862680,36.03,78929.53,106.0,-0.21877,0.00024,9.96626]
[1778687864656,36.04,78930.1,106.0,-0.21869,0.00024,9.96427]
[1778687864691,36.04,78930.1,106.0,-0.21869,0.00024,9.96427]
[1778687864770,36.04,78930.1,106.0,-0.21869,0.00024,9.96427]
[1778687864781,36.04,78930.1,106.0,-0.21869,0.00024,9.96427]
[1778687864808,36.04,78930.1,106.0,-0.21869,0.00024,9.96427]
[1778687865126,36.04,78930.1,106.0,-0.21869,0.00024,9.96427]
[1778687865353,36.04,78930.1,106.0,-0.21869,0.00024,9.96427]
[1778687865309,36.04,78924.29,106.0,-0.22017,0.00024,10.002]
[1778687865510,36.04,78924.29,106.0,-0.22017,0.00024,10.002]
[1778687865755,36.04,78924.29,106.0,-0.22017,0.00024,10.002]
[1778687865810,36.04,78924.29,106.0,-0.22017,0.00024,10.002]
[1778687865857,36.04,78924.29,106.0,-0.22017,0.00024,10.002]
[1778687865920,36.04,78924.29,106.0,-0.22017,0.00024,10.002]
[1778687865925,36.04,78924.29,106.0,-0.22017,0.00024,10.002]
[1778687866028,36.04,78924.29,106.0,-0.22017,0.00024,10.002]
[1778687866075,36.04,78924.29,106.0,-0.22017,0.00024,10.002]
[1778687866087,36.04,78924.29,106.0,-0.22017,0.00024,10.002]
[1778687866099,36.04,78924.29,106.0,-0.22017,0.00024,10.002]
[1778687866129,36.04,78924.29,106.0,-0.22017,0.00024,10.002]
[1778687866307,36.04,78924.29,106.0,-0.22017,0.00024,10.002]
[1778687866139,36.05,78907.92,106.0,-0.22419,0.00025,10.10379]
[1778687867324,36.05,78907.92,106.0,-0.22419,0.00025,10.10379]
[1778687867771,36.05,78907.76,106.0,-0.22425,0.00025,10.10534]
[1778687867874,36.05,78907.76,106.0,-0.22425,0.00025,10.10534]
[1778687868732,36.06,78912.15,106.0,-0.22323,0.00025,10.07963]
[1778687869014,36.06,78912.15,106.0,-0.22323,0.00025,10.07963]
[1778687869026,36.06,78912.15,106.0,-0.22323,0.00025,10.07963]
[1778687869357,36.06,78907.9,106.0,-0.22429,0.00025,10.10638]
[1778687870160,36.07,78899.59,106.0,-0.22638,0.00025,10.15858]
[1778687870574,36.07,78899.59,106.0,-0.22638,0.00025,10.15858]
[1778687870576,36.07,78899.59,106.0,-0.22638,0.00025,10.15858]
[1778687871619,36.07,78898.93,106.0,-0.22655,0.00025,10.16274]
[1778687872650,36.07,78899.62,106.0,-0.22638,0.00025,10.15861]
[1778687872658,36.07,78899.62,106.0,-0.22638,0.00025,10.15861]
[1778687873910,36.08,78900.89,106.0,-0.22612,0.00025,10.152]
[1778687873969,36.08,78900.89,106.0,-0.22612,0.00025,10.152]
[1778687874053,36.08,78900.89,106.0,-0.22612,0.00025,10.152]
[1778687874088,36.08,78900.89,106.0,-0.22612,0.00025,10.152]
[1778687874120,36.08,78900.89,106.0,-0.22612,0.00025,10.152]
[1778687874127,36.08,78900.89,106.0,-0.22612,0.00025,10.152]
[1778687874172,36.08,78900.89,106.0,-0.22612,0.00025,10.152]
[1778687874321,36.08,78900.89,106.0,-0.22612,0.00025,10.152]
[1778687874318,36.09,78906.49,106.0,-0.2248,0.00025,10.11915]
[1778687875356,36.09,78906.49,106.0,-0.2248,0.00025,10.11915]
[1778687875353,36.1,78920.83,106.0,-0.22134,0.00024,10.03202]
[1778687875861,36.1,78920.83,106.0,-0.22134,0.00024,10.03202]
[1778687876026,36.1,78920.83,106.0,-0.22134,0.00024,10.03202]
[1778687876194,36.1,78920.83,106.0,-0.22134,0.00024,10.03202]
[1778687876235,36.1,78930.48,106.0,-0.219,0.00024,9.97222]
[1778687876591,36.1,78930.48,106.0,-0.219,0.00024,9.97222]
[1778687877876,36.1,78931.75,106.0,-0.21869,0.00024,9.96432]
[1778687878358,36.1,78927.97,106.0,-0.21961,0.00024,9.98809]
[1778687878494,36.1,78927.97,106.0,-0.21961,0.00024,9.98809]
[1778687878510,36.1,78927.97,106.0,-0.21961,0.00024,9.98809]
[1778687878537,36.1,78927.97,106.0,-0.21961,0.00024,9.98809]
[1778687878571,36.1,78927.97,106.0,-0.21961,0.00024,9.98809]
[1778687878615,36.1,78927.97,106.0,-0.21961,0.00024,9.98809]
[1778687878646,36.1,78927.97,106.0,-0.21961,0.00024,9.98809]
[1778687878684,36.1,78927.97,106.0,-0.21961,0.00024,9.98809]
[1778687879261,36.1,78917.68,106.0,-0.22213,0.00024,10.05211]
[1778687879807,36.1,78913.25,106.0,-0.22321,0.00024,10.07946]
[1778687880818,36.1,78908.55,106.0,-0.22437,0.00025,10.10864]
[1778687883722,36.11,78906.13,106.0,-0.22504,0.00025,10.12523]
[1778687884851,36.12,78906.78,106.0,-0.22489,0.00025,10.12167]
[1778687884952,36.12,78901.48,106.0,-0.2262,0.00025,10.1542]
[1778687885612,36.12,78901.48,106.0,-0.2262,0.00025,10.1542]
[1778687885775,36.12,78901.48,106.0,-0.2262,0.00025,10.1542]
[1778687885920,36.12,78901.48,106.0,-0.2262,0.00025,10.1542]
[1778687886003,36.12,78901.48,106.0,-0.2262,0.00025,10.1542]
[1778687886291,36.12,78901.48,106.0,-0.2262,0.00025,10.1542]
[1778687886331,36.16,78895.82,106.0,-0.22786,0.00025,10.19539]
[1778687886487,36.16,78895.82,106.0,-0.22786,0.00025,10.19539]
[1778687886748,36.16,78895.82,106.0,-0.22786,0.00025,10.19539]
[1778687887643,36.16,78891.58,106.0,-0.22891,0.00025,10.22123]
[1778687887721,36.16,78891.58,106.0,-0.22891,0.00025,10.22123]
[1778687888110,36.16,78891.58,106.0,-0.22891,0.00025,10.22123]
[1778687888196,36.16,78891.58,106.0,-0.22891,0.00025,10.22123]
[1778687888310,36.16,78891.58,106.0,-0.22891,0.00025,10.22123]
[1778687888341,36.18,78887.27,106.0,-0.23013,0.00025,10.2513]
[1778687888665,36.18,78887.27,106.0,-0.23013,0.00025,10.2513]
[1778687888682,36.18,78887.27,106.0,-0.23013,0.00025,10.2513]
[1778687888887,36.18,78887.27,106.0,-0.23013,0.00025,10.2513]
[1778687888998,36.18,78887.27,106.0,-0.23013,0.00025,10.2513]
[1778687889300,36.18,78887.27,106.0,-0.23013,0.00025,10.2513]
[1778687889389,36.18,78887.27,106.0,-0.23013,0.00025,10.2513]
[1778687889375,36.18,78879.32,106.0,-0.23212,0.00025,10.29944]
[1778687889889,36.2,78873.3,106.0,-0.23375,0.00025,10.33875]
[1778687890550,36.2,78873.3,106.0,-0.23375,0.00025,10.33875]
[1778687891300,36.2,78873.3,106.0,-0.23375,0.00025,10.33875]
[1778687891377,36.25,78871.06,106.0,-0.23458,0.00025,10.35887]
[1778687892910,36.27,78878.94,106.0,-0.23274,0.00025,10.31472]
[1778687894478,36.32,78880.0,106.0,-0.23276,0.00025,10.31547]
[1778687894557,36.32,78880.0,106.0,-0.23276,0.00025,10.31547]
[1778687895274,36.34,78877.63,106.0,-0.23349,0.00025,10.33313]
[1778687895466,36.34,78877.63,106.0,-0.23349,0.00025,10.33313]
[1778687896305,36.34,78877.63,106.0,-0.23349,0.00025,10.33313]
[1778687896342,36.34,78877.63,106.0,-0.23349,0.00025,10.33313]
[1778687896387,36.34,78877.63,106.0,-0.23349,0.00025,10.33313]
[1778687896402,36.34,78877.63,106.0,-0.23349,0.00025,10.33313]
[1778687896332,36.36,78871.78,106.0,-0.23508,0.00025,10.37108]
[1778687896467,36.36,78871.78,106.0,-0.23508,0.00025,10.37108]
[1778687896539,36.36,78871.78,106.0,-0.23508,0.00025,10.37108]
[1778687896590,36.36,78871.78,106.0,-0.23508,0.00025,10.37108]
[1778687896757,36.36,78871.78,106.0,-0.23508,0.00025,10.37108]
[1778687896954,36.36,78871.78,106.0,-0.23508,0.00025,10.37108]
[1778687897357,36.36,78849.96,106.0,-0.24058,0.00025,10.50059]
[1778687897486,36.36,78849.96,106.0,-0.24058,0.00025,10.50059]
[1778687897866,36.36,78849.96,106.0,-0.24058,0.00025,10.50059]
[1778687897882,36.36,78849.96,106.0,-0.24058,0.00025,10.50059]
[1778687898340,36.41,78833.94,106.0,-0.24494,0.00026,10.60106]
[1778687899344,36.41,78833.94,106.0,-0.24494,0.00026,10.60106]
[1778687899424,36.41,78833.94,106.0,-0.24494,0.00026,10.60106]
[1778687899346,36.43,78825.79,106.0,-0.24714,0.00026,10.651]
[1778687899498,36.43,78825.79,106.0,-0.24714,0.00026,10.651]
[1778687899522,36.43,78825.79,106.0,-0.24714,0.00026,10.651]
[1778687899951,36.43,78825.79,106.0,-0.24714,0.00026,10.651]
[1778687899961,36.43,78819.79,106.0,-0.24869,0.00026,10.68567]
[1778687900656,36.43,78819.79,106.0,-0.24869,0.00026,10.68567]
[1778687900685,36.43,78819.79,106.0,-0.24869,0.00026,10.68567]
[1778687900873,36.43,78819.79,106.0,-0.24869,0.00026,10.68567]
[1778687901005,36.43,78819.79,106.0,-0.24869,0.00026,10.68567]
[1778687901059,36.45,78812.78,106.0,-0.25063,0.00026,10.72893]
[1778687901537,36.45,78812.78,106.0,-0.25063,0.00026,10.72893]
[1778687901868,36.45,78812.78,106.0,-0.25063,0.00026,10.72893]
[1778687901999,36.45,78812.78,106.0,-0.25063,0.00026,10.72893]
[1778687902327,36.5,78801.58,106.0,-0.25379,0.00026,10.79858]
[1778687902746,36.5,78801.58,106.0,-0.25379,0.00026,10.79858]
[1778687903006,36.5,78801.58,106.0,-0.25379,0.00026,10.79858]
[1778687903016,36.5,78801.58,106.0,-0.25379,0.00026,10.79858]
[1778687903264,36.5,78801.58,106.0,-0.25379,0.00026,10.79858]
[1778687903442,36.5,78789.99,106.0,-0.25682,0.00026,10.86411]
[1778687903592,36.5,78789.99,106.0,-0.25682,0.00026,10.86411]
[1778687903870,36.5,78789.99,106.0,-0.25682,0.00026,10.86411]
[1778687904013,36.5,78789.99,106.0,-0.25682,0.00026,10.86411]
[1778687904416,36.55,78782.66,106.0,-0.25901,0.00026,10.91111]
[1778687904697,36.55,78782.66,106.0,-0.25901,0.00026,10.91111]
[1778687905416,36.56,78788.5,106.0,-0.25757,0.00026,10.88047]
[1778687905635,36.56,78788.5,106.0,-0.25757,0.00026,10.88047]
[1778687906156,36.56,78795.14,106.0,-0.25584,0.00026,10.84314]
[1778687906971,36.56,78795.14,106.0,-0.25584,0.00026,10.84314]
[1778687906978,36.56,78795.14,106.0,-0.25584,0.00026,10.84314]
[1778687907054,36.56,78795.14,106.0,-0.25584,0.00026,10.84314]
[1778687907225,36.56,78795.14,106.0,-0.25584,0.00026,10.84314]
[1778687907281,36.58,78806.84,106.0,-0.25291,0.00026,10.77967]
[1778687907781,36.58,78806.84,106.0,-0.25291,0.00026,10.77967]
[1778687907849,36.58,78806.84,106.0,-0.25291,0.00026,10.77967]
[1778687908483,36.58,78809.26,106.0,-0.25229,0.00026,10.76591]
[1778687908766,36.58,78809.26,106.0,-0.25229,0.00026,10.76591]
[1778687908902,36.58,78809.26,106.0,-0.25229,0.00026,10.76591]
[1778687909173,36.58,78809.26,106.0,-0.25229,0.00026,10.76591]
[1778687909395,36.58,78809.26,106.0,-0.25229,0.00026,10.76591]
[1778687909361,36.61,78815.46,106.0,-0.25085,0.00026,10.73433]
[1778687909733,36.61,78815.46,106.0,-0.25085,0.00026,10.73433]
[1778687909801,36.61,78815.46,106.0,-0.25085,0.00026,10.73433]
[1778687910487,36.63,78815.03,106.0,-0.25106,0.00026,10.73905]
[1778687911794,36.65,78816.07,106.0,-0.25078,0.00026,10.72727]
[1778687911871,36.65,78816.07,106.0,-0.25078,0.00026,10.72727]
[1778687912340,36.66,78822.81,106.0,-0.24911,0.00026,10.69013]
[1778687912565,36.66,78822.81,106.0,-0.24911,0.00026,10.69013]
[1778687913070,36.66,78825.4,106.0,-0.24844,0.00026,10.67529]
[1778687913606,36.66,78825.4,106.0,-0.24844,0.00026,10.67529]
[1778687914182,36.66,78825.4,106.0,-0.24844,0.00026,10.67529]
[1778687915028,36.66,78824.35,106.0,-0.24875,0.00026,10.6822]
[1778687915149,36.66,78824.35,106.0,-0.24875,0.00026,10.6822]
[1778687915250,36.67,78832.26,106.0,-0.24673,0.00026,10.63685]
[1778687916074,36.67,78832.26,106.0,-0.24673,0.00026,10.63685]
[1778687916253,36.67,78834.49,106.0,-0.24617,0.00025,10.62414]
[1778687916653,36.67,78834.49,106.0,-0.24617,0.00025,10.62414]
[1778687916862,36.67,78834.49,106.0,-0.24617,0.00025,10.62414]
[1778687917098,36.67,78827.66,106.0,-0.24791,0.00026,10.66344]
[1778687918405,36.67,78827.66,106.0,-0.24791,0.00026,10.66344]
[1778687918696,36.67,78824.57,106.0,-0.24872,0.00026,10.68142]
[1778687918815,36.67,78824.57,106.0,-0.24872,0.00026,10.68142]
[1778687919216,36.68,78817.64,106.0,-0.25059,0.00026,10.72305]
[1778687919795,36.68,78817.64,106.0,-0.25059,0.00026,10.72305]
[1778687920323,36.68,78817.64,106.0,-0.25059,0.00026,10.72305]
[1778687920461,36.68,78817.64,106.0,-0.25059,0.00026,10.72305]
[1778687920576,36.71,78815.64,106.0,-0.25126,0.00026,10.73811]
[1778687922007,36.72,78819.29,106.0,-0.25038,0.00026,10.71853]
[1778687922027,36.72,78819.29,106.0,-0.25038,0.00026,10.71853]
[1778687922125,36.72,78819.29,106.0,-0.25038,0.00026,10.71853]
[1778687922167,36.72,78819.29,106.0,-0.25038,0.00026,10.71853]
[1778687922172,36.72,78819.29,106.0,-0.25038,0.00026,10.71853]
[1778687922241,36.72,78819.29,106.0,-0.25038,0.00026,10.71853]
[1778687922277,36.72,78819.29,106.0,-0.25038,0.00026,10.71853]
[1778687922321,36.72,78819.29,106.0,-0.25038,0.00026,10.71853]
[1778687922385,36.73,78815.52,106.0,-0.25141,0.00026,10.74135]
[1778687922773,36.73,78815.52,106.0,-0.25141,0.00026,10.74135]
[1778687923394,36.76,78794.88,106.0,-0.25688,0.00026,10.86053]
[1778687924655,36.76,78791.93,106.0,-0.25765,0.00026,10.877]
[1778687930318,36.83,78790.25,106.0,-0.25851,0.00026,10.89564]
[1778687930597,36.84,78791.14,106.0,-0.25834,0.00026,10.89209]
[1778687931265,36.84,78791.14,106.0,-0.25834,0.00026,10.89209]
[1778687932292,36.85,78791.08,106.0,-0.25843,0.00026,10.89385]
[1778687933214,36.86,78789.3,106.0,-0.25894,0.00026,10.90485]
[1778687933215,36.87,78785.05,106.0,-0.2601,0.00026,10.92936]
[1778687934382,36.87,78785.05,106.0,-0.2601,0.00026,10.92936]
[1778687934657,36.87,78786.09,106.0,-0.25983,0.00026,10.92372]
[1778687934973,36.87,78786.09,106.0,-0.25983,0.00026,10.92372]
[1778687935915,36.87,78787.52,106.0,-0.25946,0.00026,10.9159]
[1778687938451,36.88,78786.16,106.0,-0.25982,0.00026,10.9236]
[1778687939710,36.88,78790.71,106.0,-0.25864,0.00026,10.8986]
[1778687940264,36.88,78795.08,106.0,-0.25751,0.00026,10.87445]
[1778687941707,36.88,78795.68,106.0,-0.25736,0.00026,10.87125]
[1778687941736,36.88,78795.68,106.0,-0.25736,0.00026,10.87125]
[1778687942152,36.88,78795.68,106.0,-0.25736,0.00026,10.87125]
[1778687942288,36.88,78795.68,106.0,-0.25736,0.00026,10.87125]
[1778687942408,36.88,78795.68,106.0,-0.25736,0.00026,10.87125]
[1778687942431,36.88,78795.68,106.0,-0.25736,0.00026,10.87125]
[1778687942578,36.88,78798.36,106.0,-0.25667,0.00026,10.85647]
[1778687942657,36.88,78798.36,106.0,-0.25667,0.00026,10.85647]
[1778687942830,36.88,78798.36,106.0,-0.25667,0.00026,10.85647]
[1778687942832,36.88,78798.36,106.0,-0.25667,0.00026,10.85647]
[1778687943268,36.88,78798.36,106.0,-0.25667,0.00026,10.85647]
[1778687943471,36.89,78808.34,106.0,-0.25413,0.00026,10.80135]
[1778687943922,36.89,78808.34,106.0,-0.25413,0.00026,10.80135]
[1778687943942,36.89,78808.34,106.0,-0.25413,0.00026,10.80135]
[1778687944845,36.89,78804.53,106.0,-0.25511,0.00026,10.8227]
[1778687944871,36.89,78804.53,106.0,-0.25511,0.00026,10.8227]
[1778687945063,36.89,78804.53,106.0,-0.25511,0.00026,10.8227]
[1778687945103,36.89,78804.53,106.0,-0.25511,0.00026,10.8227]
[1778687945240,36.89,78804.53,106.0,-0.25511,0.00026,10.8227]
[1778687945267,36.89,78804.53,106.0,-0.25511,0.00026,10.8227]
[1778687945303,36.9,78792.28,106.0,-0.25834,0.00026,10.89218]
[1778687946444,36.9,78792.28,106.0,-0.25834,0.00026,10.89218]
[1778687946594,36.9,78790.97,106.0,-0.2587,0.00026,10.89976]
[1778687946686,36.9,78790.97,106.0,-0.2587,0.00026,10.89976]
[1778687946759,36.9,78790.97,106.0,-0.2587,0.00026,10.89976]
[1778687947784,36.9,78792.74,106.0,-0.25824,0.00026,10.8901]
[1778687947798,36.9,78792.74,106.0,-0.25824,0.00026,10.8901]
[1778687947936,36.9,78792.74,106.0,-0.25824,0.00026,10.8901]
[1778687948368,36.9,78792.74,106.0,-0.25824,0.00026,10.8901]
[1778687948405,36.9,78797.1,106.0,-0.25712,0.00026,10.86601]
[1778687948709,36.9,78797.1,106.0,-0.25712,0.00026,10.86601]
[1778687949331,36.9,78801.82,106.0,-0.2559,0.00026,10.83986]
[1778687950432,36.9,78801.82,106.0,-0.2559,0.00026,10.83986]
[1778687950595,36.9,78801.89,106.0,-0.25589,0.00026,10.83965]
[1778687951181,36.9,78801.89,106.0,-0.25589,0.00026,10.83965]
[1778687951217,36.9,78801.89,106.0,-0.25589,0.00026,10.83965]
[1778687951563,36.91,78800.19,106.0,-0.25634,0.00026,10.84931]
[1778687951774,36.91,78800.19,106.0,-0.25634,0.00026,10.84931]
[1778687952405,36.91,78800.19,106.0,-0.25634,0.00026,10.84931]
[1778687952479,36.91,78794.69,106.0,-0.25778,0.00026,10.88014]
[1778687952749,36.91,78794.69,106.0,-0.25778,0.00026,10.88014]
[1778687953443,36.91,78790.13,106.0,-0.25897,0.00026,10.90557]
[1778687954612,36.91,78788.25,106.0,-0.25946,0.00026,10.9161]
[1778687957146,36.91,78791.4,106.0,-0.25866,0.00026,10.89895]
[1778687957173,36.91,78791.4,106.0,-0.25866,0.00026,10.89895]
[1778687957471,36.91,78791.4,106.0,-0.25866,0.00026,10.89895]
[1778687957387,36.91,78797.96,106.0,-0.25696,0.00026,10.86269]
[1778687957862,36.91,78797.96,106.0,-0.25696,0.00026,10.86269]
[1778687958379,36.91,78797.96,106.0,-0.25696,0.00026,10.86269]
[1778687958394,36.91,78806.07,106.0,-0.25487,0.00026,10.81755]
[1778687959201,36.91,78806.07,106.0,-0.25487,0.00026,10.81755]
[1778687959401,36.92,78810.48,106.0,-0.25374,0.00026,10.79304]
[1778687962297,36.92,78808.86,106.0,-0.25417,0.00026,10.8025]
[1778687962297,36.92,78808.86,106.0,-0.25417,0.00026,10.8025]
[1778687963325,36.92,78809.0,106.0,-0.25415,0.00026,10.80189]
[1778687964608,36.92,78810.37,106.0,-0.25381,0.00026,10.79456]
[1778687964729,36.92,78810.37,106.0,-0.25381,0.00026,10.79456]
[1778687965672,36.92,78808.92,106.0,-0.25419,0.00026,10.80288]
[1778687967958,36.93,78809.45,106.0,-0.25407,0.00026,10.80026]
[1778687968001,36.93,78809.45,106.0,-0.25407,0.00026,10.80026]
[1778687969586,36.93,78816.51,106.0,-0.25227,0.00026,10.76096]
[1778687970490,36.93,78822.93,106.0,-0.25064,0.00026,10.72493]
[1778687970770,36.93,78822.93,106.0,-0.25064,0.00026,10.72493]
[1778687971104,36.93,78822.93,106.0,-0.25064,0.00026,10.72493]
[1778687971293,36.93,78822.93,106.0,-0.25064,0.00026,10.72493]
[1778687971498,36.95,78828.45,106.0,-0.24921,0.00025,10.68775]
[1778687972297,36.95,78828.45,106.0,-0.24921,0.00025,10.68775]
[1778687972505,36.97,78832.24,106.0,-0.24836,0.00025,10.66874]
[1778687972686,36.97,78832.24,106.0,-0.24836,0.00025,10.66874]
[1778687972713,36.97,78832.24,106.0,-0.24836,0.00025,10.66874]
[1778687972746,36.97,78832.24,106.0,-0.24836,0.00025,10.66874]
[1778687972865,36.97,78832.24,106.0,-0.24836,0.00025,10.66874]
[1778687973300,36.97,78832.24,106.0,-0.24836,0.00025,10.66874]
[1778687973512,36.98,78839.52,106.0,-0.24659,0.00025,10.629]
[1778687973552,36.98,78839.52,106.0,-0.24659,0.00025,10.629]
[1778687974287,36.98,78839.52,106.0,-0.24659,0.00025,10.629]
[1778687974372,36.98,78839.52,106.0,-0.24659,0.00025,10.629]
[1778687974589,37.0,78839.35,106.0,-0.24673,0.00025,10.63215]
[1778687975312,37.0,78839.35,106.0,-0.24673,0.00025,10.63215]
[1778687975384,37.0,78839.35,106.0,-0.24673,0.00025,10.63215]
[1778687975387,37.0,78839.35,106.0,-0.24673,0.00025,10.63215]
[1778687975430,37.0,78839.35,106.0,-0.24673,0.00025,10.63227]
[1778687975686,37.0,78839.35,106.0,-0.24673,0.00025,10.63227]
[1778687975862,37.0,78839.35,106.0,-0.24673,0.00025,10.63227]
[1778687975868,37.0,78839.35,106.0,-0.24673,0.00025,10.63227]
[1778687975924,37.0,78839.35,106.0,-0.24673,0.00025,10.63227]
[1778687976295,37.0,78839.35,106.0,-0.24673,0.00025,10.63227]
[1778687976347,37.0,78839.35,106.0,-0.24673,0.00025,10.63227]
[1778687976474,37.0,78838.42,106.0,-0.24697,0.00025,10.63766]
[1778687976619,37.0,78838.42,106.0,-0.24697,0.00025,10.63766]
[1778687976689,37.0,78838.42,106.0,-0.24697,0.00025,10.63766]
[1778687977297,37.0,78838.42,106.0,-0.24697,0.00025,10.63766]
[1778687978098,37.01,78841.9,106.0,-0.24614,0.00025,10.6189]
[1778687979266,37.01,78845.1,106.0,-0.24534,0.00025,10.60072]
[1778687979861,37.01,78846.05,106.0,-0.2451,0.00025,10.59528]
[1778687980775,37.02,78846.48,106.0,-0.24505,0.00025,10.5943]
[1778687981050,37.02,78846.48,106.0,-0.24505,0.00025,10.5943]
[1778687981338,37.02,78846.48,106.0,-0.24505,0.00025,10.5943]
[1778687981409,37.02,78846.48,106.0,-0.24505,0.00025,10.5943]
[1778687981430,37.02,78846.48,106.0,-0.24505,0.00025,10.5943]
[1778687981473,37.02,78846.48,106.0,-0.24505,0.00025,10.5943]
[1778687981445,37.02,78845.07,106.0,-0.24541,0.00025,10.60256]
[1778687981636,37.02,78845.07,106.0,-0.24541,0.00025,10.60256]
[1778687981661,37.02,78845.07,106.0,-0.24541,0.00025,10.60256]
[1778687981726,37.02,78845.07,106.0,-0.24541,0.00025,10.60256]
[1778687982303,37.02,78845.07,106.0,-0.24541,0.00025,10.60256]
[1778687982314,37.02,78837.33,106.0,-0.24738,0.00025,10.64702]
[1778687983198,37.02,78837.33,106.0,-0.24738,0.00025,10.64702]
[1778687983371,37.02,78837.33,106.0,-0.24738,0.00025,10.64702]
[1778687983383,37.02,78837.33,106.0,-0.24738,0.00025,10.64702]
[1778687983467,37.02,78822.31,106.0,-0.25121,0.00026,10.73229]
[1778687983718,37.02,78822.31,106.0,-0.25121,0.00026,10.73229]
[1778687984492,37.02,78822.31,106.0,-0.25121,0.00026,10.73229]
[1778687984800,37.02,78818.83,106.0,-0.2521,0.00026,10.75188]
[1778687984867,37.02,78818.83,106.0,-0.2521,0.00026,10.75188]
[1778687984914,37.02,78818.83,106.0,-0.2521,0.00026,10.75188]
[1778687984933,37.02,78818.83,106.0,-0.2521,0.00026,10.75188]
[1778687985135,37.02,78818.83,106.0,-0.2521,0.00026,10.75188]
[1778687985155,37.02,78818.83,106.0,-0.2521,0.00026,10.75188]
[1778687985164,37.02,78818.83,106.0,-0.2521,0.00026,10.75188]
[1778687985614,37.03,78818.07,106.0,-0.2523,0.00026,10.75632]
[1778687986254,37.03,78818.07,106.0,-0.2523,0.00026,10.75632]
[1778687986659,37.03,78821.88,106.0,-0.25135,0.00026,10.73524]
[1778687987370,37.03,78821.88,106.0,-0.25135,0.00026,10.73524]
[1778687987594,37.03,78821.94,106.0,-0.25134,0.00026,10.73509]
[1778687988285,37.03,78821.94,106.0,-0.25134,0.00026,10.73509]
[1778687988919,37.03,78818.92,106.0,-0.25212,0.00026,10.75225]
[1778687989160,37.03,78818.92,106.0,-0.25212,0.00026,10.75225]
[1778687990268,37.03,78818.51,106.0,-0.25223,0.00026,10.75472]
[1778687990663,37.03,78818.52,106.0,-0.25224,0.00026,10.75484]
[1778687990667,37.03,78818.52,106.0,-0.25224,0.00026,10.75484]
[1778687990841,37.03,78818.52,106.0,-0.25224,0.00026,10.75484]
[1778687991120,37.03,78818.52,106.0,-0.25224,0.00026,10.75484]
[1778687991937,37.04,78817.48,106.0,-0.25251,0.00026,10.76084]
[1778687992037,37.04,78813.14,106.0,-0.25362,0.00026,10.78516]
[1778687992917,37.04,78813.14,106.0,-0.25362,0.00026,10.78516]
[1778687992950,37.04,78813.14,106.0,-0.25362,0.00026,10.78516]
[1778687993273,37.04,78813.14,106.0,-0.25362,0.00026,10.78516]
[1778687993471,37.04,78812.06,106.0,-0.25391,0.00026,10.7915]
[1778687994852,37.04,78805.28,106.0,-0.25567,0.00026,10.82951]
[1778687996707,37.04,78803.4,106.0,-0.25617,0.00026,10.8403]
[1778687996746,37.04,78798.88,106.0,-0.25733,0.00026,10.86537]
[1778688001061,37.05,78795.66,106.0,-0.25818,0.00026,10.88355]
[1778688001115,37.05,78795.66,106.0,-0.25818,0.00026,10.88355]
[1778688001149,37.05,78795.66,106.0,-0.25818,0.00026,10.88355]
[1778688001160,37.05,78795.66,106.0,-0.25818,0.00026,10.88355]
[1778688001495,37.05,78795.66,106.0,-0.25818,0.00026,10.88355]
[1778688001529,37.05,78797.58,106.0,-0.2577,0.00026,10.87324]
[1778688002345,37.05,78797.58,106.0,-0.2577,0.00026,10.87324]
[1778688002477,37.05,78797.58,106.0,-0.2577,0.00026,10.87324]
[1778688003498,37.05,78795.24,106.0,-0.25831,0.00026,10.88626]
[1778688003863,37.05,78793.44,106.0,-0.25878,0.00026,10.89626]
[1778688004498,37.05,78793.44,106.0,-0.25878,0.00026,10.89626]
[1778688005373,37.05,78785.89,106.0,-0.26075,0.00026,10.9379]
[1778688005694,37.05,78785.89,106.0,-0.26075,0.00026,10.9379]
[1778688005794,37.05,78785.89,106.0,-0.26075,0.00026,10.9379]
[1778688007500,37.05,78785.04,106.0,-0.26097,0.00026,10.94266]
[1778688007467,37.05,78792.59,106.0,-0.25902,0.00026,10.90142]
[1778688008337,37.05,78792.59,106.0,-0.25902,0.00026,10.90142]
[1778688008372,37.05,78788.26,106.0,-0.26015,0.00026,10.92535]
[1778688009769,37.06,78793.19,106.0,-0.25888,0.00026,10.89836]
[1778688012761,37.06,78794.54,106.0,-0.25855,0.00026,10.89137]
[1778688016192,37.06,78798.14,106.0,-0.25763,0.00026,10.87169]
[1778688016268,37.06,78798.14,106.0,-0.25763,0.00026,10.87169]
[1778688016551,37.06,78798.14,106.0,-0.25763,0.00026,10.87169]
[1778688018302,37.06,78800.13,106.0,-0.25712,0.00026,10.86094]
[1778688018303,37.06,78800.13,106.0,-0.25712,0.00026,10.86094]
[1778688018384,37.06,78800.13,106.0,-0.25712,0.00026,10.86094]
[1778688018401,37.06,78800.13,106.0,-0.25712,0.00026,10.86094]
[1778688018502,37.06,78804.52,106.0,-0.256,0.00026,10.83668]
[1778688020985,37.07,78804.16,106.0,-0.2561,0.00026,10.83888]
[1778688021053,37.07,78804.16,106.0,-0.2561,0.00026,10.83888]
[1778688021419,37.07,78805.03,106.0,-0.25588,0.00026,10.83413]
[1778688022203,37.07,78805.03,106.0,-0.25588,0.00026,10.83413]
[1778688022246,37.07,78805.03,106.0,-0.25588,0.00026,10.83413]
[1778688022561,37.07,78805.03,106.0,-0.25588,0.00026,10.83413]
[1778688022458,37.07,78810.5,106.0,-0.25447,0.00026,10.80379]
[1778688022591,37.07,78810.5,106.0,-0.25447,0.00026,10.80379]
[1778688022884,37.07,78810.5,106.0,-0.25447,0.00026,10.80379]
[1778688023069,37.07,78810.5,106.0,-0.25447,0.00026,10.80379]
[1778688023205,37.07,78810.5,106.0,-0.25447,0.00026,10.80379]
[1778688023233,37.07,78810.5,106.0,-0.25447,0.00026,10.80379]
[1778688023286,37.07,78810.5,106.0,-0.25447,0.00026,10.80379]
[1778688023378,37.07,78810.5,106.0,-0.25447,0.00026,10.80379]
[1778688023423,37.07,78810.5,106.0,-0.25447,0.00026,10.80379]
[1778688023513,37.07,78810.5,106.0,-0.25447,0.00026,10.80379]
[1778688023583,37.07,78810.5,106.0,-0.25447,0.00026,10.80379]
[1778688023550,37.07,78815.26,106.0,-0.25325,0.00026,10.7772]
[1778688023667,37.07,78815.26,106.0,-0.25325,0.00026,10.7772]
[1778688023992,37.07,78815.26,106.0,-0.25325,0.00026,10.7772]
[1778688024099,37.07,78815.26,106.0,-0.25325,0.00026,10.7772]
[1778688024344,37.07,78850.77,106.0,-0.24424,0.00025,10.57599]
[1778688025394,37.07,78850.77,106.0,-0.24424,0.00025,10.57599]
[1778688025562,37.07,78864.79,106.0,-0.24074,0.00025,10.49538]
[1778688027323,37.07,78868.93,106.0,-0.23972,0.00025,10.47181]
[1778688027424,37.07,78874.57,106.0,-0.23833,0.00025,10.43932]
[1778688028488,37.07,78880.93,106.0,-0.23677,0.00025,10.40247]
[1778688029508,37.07,78880.93,106.0,-0.23677,0.00025,10.40247]
[1778688029243,37.07,78887.45,106.0,-0.23516,0.00025,10.36436]
[1778688029753,37.07,78887.45,106.0,-0.23516,0.00025,10.36436]
[1778688029755,37.07,78887.45,106.0,-0.23516,0.00025,10.36436]
[1778688030504,37.08,78899.97,106.0,-0.23211,0.00024,10.29124]
[1778688031161,37.08,78899.97,106.0,-0.23211,0.00024,10.29124]
[1778688031577,37.08,78902.43,106.0,-0.2314,0.00024,10.26867]
[1778688031862,37.08,78902.43,106.0,-0.2314,0.00024,10.26867]
[1778688031883,37.08,78902.43,106.0,-0.2314,0.00024,10.26867]
[1778688032330,37.08,78902.43,106.0,-0.2314,0.00024,10.26867]
[1778688032363,37.08,78902.43,106.0,-0.2314,0.00024,10.26867]
[1778688032484,37.08,78902.43,106.0,-0.2314,0.00024,10.26867]
[1778688032491,37.08,78902.43,106.0,-0.2314,0.00024,10.26867]
[1778688032580,37.08,78901.93,106.0,-0.23152,0.00024,10.27161]
[1778688033018,37.08,78901.93,106.0,-0.23152,0.00024,10.27161]
[1778688033076,37.08,78901.93,106.0,-0.23152,0.00024,10.27161]
[1778688033083,37.08,78901.93,106.0,-0.23152,0.00024,10.27161]
[1778688033086,37.08,78901.93,106.0,-0.23152,0.00024,10.27161]
[1778688033132,37.08,78901.93,106.0,-0.23152,0.00024,10.27161]
[1778688033144,37.08,78901.93,106.0,-0.23152,0.00024,10.27161]
[1778688033396,37.08,78901.93,106.0,-0.23152,0.00024,10.27161]
[1778688033497,37.08,78905.97,106.0,-0.23054,0.00024,10.24789]
[1778688033732,37.08,78905.97,106.0,-0.23054,0.00024,10.24789]
[1778688034139,37.08,78905.97,106.0,-0.23054,0.00024,10.24789]
[1778688034506,37.08,78902.91,106.0,-0.23129,0.00024,10.26599]
[1778688035137,37.08,78902.91,106.0,-0.23129,0.00024,10.26599]
[1778688035254,37.08,78902.91,106.0,-0.23129,0.00024,10.26599]
[1778688035572,37.08,78902.91,106.0,-0.23129,0.00024,10.26599]
[1778688035320,37.08,78901.35,106.0,-0.23167,0.00024,10.27519]
[1778688036527,37.08,78898.36,106.0,-0.2324,0.00024,10.29291]
[1778688037442,37.08,78898.36,106.0,-0.2324,0.00024,10.29291]
[1778688038591,37.08,78901.42,106.0,-0.23166,0.00024,10.27487]
[1778688038287,37.08,78907.6,106.0,-0.23015,0.00024,10.23835]
[1778688038899,37.08,78907.6,106.0,-0.23015,0.00024,10.23835]
[1778688039602,37.08,78911.86,106.0,-0.22912,0.00024,10.21321]
[1778688039982,37.08,78911.86,106.0,-0.22912,0.00024,10.21321]
[1778688040557,37.08,78911.86,106.0,-0.22912,0.00024,10.21321]
[1778688040512,37.08,78916.63,106.0,-0.22797,0.00024,10.18488]
[1778688040730,37.08,78916.63,106.0,-0.22797,0.00024,10.18488]
[1778688040747,37.08,78916.63,106.0,-0.22797,0.00024,10.18488]
[1778688040845,37.08,78916.63,106.0,-0.22797,0.00024,10.18488]
[1778688040955,37.08,78916.63,106.0,-0.22797,0.00024,10.18488]
[1778688041610,37.08,78929.15,106.0,-0.22495,0.00024,10.11024]
[1778688041625,37.08,78929.15,106.0,-0.22495,0.00024,10.11024]
[1778688041630,37.08,78929.15,106.0,-0.22495,0.00024,10.11024]
[1778688042555,37.08,78929.15,106.0,-0.22495,0.00024,10.11024]
[1778688042268,37.08,78938.31,106.0,-0.22276,0.00024,10.05532]
[1778688042946,37.08,78938.31,106.0,-0.22276,0.00024,10.05532]
[1778688043013,37.08,78938.31,106.0,-0.22276,0.00024,10.05532]
[1778688043528,37.08,78944.38,106.0,-0.22131,0.00024,10.01872]
[1778688044187,37.08,78944.38,106.0,-0.22131,0.00024,10.01872]
[1778688044996,37.08,78948.65,106.0,-0.2203,0.00024,9.99292]
[1778688045398,37.08,78948.65,106.0,-0.2203,0.00024,9.99292]
[1778688045549,37.08,78948.65,106.0,-0.2203,0.00024,9.99292]
[1778688045442,37.08,78951.44,106.0,-0.21964,0.00024,9.97616]
[1778688045892,37.08,78951.44,106.0,-0.21964,0.00024,9.97616]
[1778688046466,37.08,78951.44,106.0,-0.21964,0.00024,9.97616]
[1778688046501,37.08,78951.44,106.0,-0.21964,0.00024,9.97616]
[1778688046554,37.08,78951.44,106.0,-0.21964,0.00024,9.97616]
[1778688046553,37.08,78948.33,106.0,-0.22038,0.00024,9.99502]
[1778688047880,37.08,78948.23,106.0,-0.2204,0.00024,9.99562]
[1778688047923,37.08,78948.23,106.0,-0.2204,0.00024,9.99562]
[1778688047988,37.08,78948.23,106.0,-0.2204,0.00024,9.99562]
[1778688048434,37.08,78960.22,106.0,-0.21756,0.00024,9.92279]
[1778688049450,37.08,78971.9,106.0,-0.21482,0.00023,9.8516]
[1778688050009,37.08,78971.9,106.0,-0.21482,0.00023,9.8516]
[1778688051085,37.08,78976.3,106.0,-0.21379,0.00023,9.82476]
[1778688051274,37.08,78976.3,106.0,-0.21379,0.00023,9.82476]
[1778688051492,37.08,78976.3,106.0,-0.21379,0.00023,9.82476]
[1778688051494,37.08,78976.3,106.0,-0.21379,0.00023,9.82476]
[1778688051621,37.08,78976.3,106.0,-0.21379,0.00023,9.82476]
[1778688051517,37.08,78983.15,106.0,-0.21219,0.00023,9.78268]
[1778688052550,37.08,78983.15,106.0,-0.21219,0.00023,9.78268]
[1778688052581,37.08,78983.15,106.0,-0.21219,0.00023,9.78268]
[1778688052603,37.08,78977.84,106.0,-0.21342,0.00023,9.81505]
[1778688053353,37.08,78977.84,106.0,-0.21342,0.00023,9.81505]
[1778688053743,37.08,78977.57,106.0,-0.21349,0.00023,9.8167]
[1778688054180,37.08,78977.57,106.0,-0.21349,0.00023,9.8167]
[1778688054581,37.08,78977.57,106.0,-0.21349,0.00023,9.8167]
[1778688054591,37.07,78975.77,106.0,-0.2139,0.00023,9.82759]
[1778688054653,37.07,78975.77,106.0,-0.2139,0.00023,9.82759]
[1778688055478,37.07,78975.77,106.0,-0.2139,0.00023,9.82759]
[1778688055568,37.07,78975.77,106.0,-0.2139,0.00023,9.82759]
[1778688055625,37.07,78986.59,106.0,-0.21139,0.00023,9.76133]
[1778688056503,37.07,78991.46,106.0,-0.21026,0.00023,9.73143]
[1778688057593,37.07,78991.46,106.0,-0.21026,0.00023,9.73143]
[1778688058593,37.07,78989.87,106.0,-0.21063,0.00023,9.74119]
[1778688058567,37.07,78985.04,106.0,-0.21174,0.00023,9.77073]
[1778688059414,37.07,78985.04,106.0,-0.21174,0.00023,9.77073]
[1778688059463,37.07,78978.06,106.0,-0.21336,0.00023,9.81339]
[1778688060153,37.07,78984.51,106.0,-0.21186,0.00023,9.77391]
[1778688060652,37.07,78984.51,106.0,-0.21186,0.00023,9.77391]
[1778688060748,37.07,78984.51,106.0,-0.21186,0.00023,9.77391]
[1778688060758,37.07,78984.51,106.0,-0.21186,0.00023,9.77391]
[1778688060893,37.07,78984.51,106.0,-0.21186,0.00023,9.77391]
[1778688061263,37.07,78984.51,106.0,-0.21186,0.00023,9.77391]
[1778688061515,37.07,78984.51,106.0,-0.21186,0.00023,9.77391]
[1778688061542,37.07,78975.73,106.0,-0.2139,0.00023,9.82756]
[1778688061861,37.07,78975.73,106.0,-0.2139,0.00023,9.82756]
[1778688062405,37.07,78954.84,106.0,-0.2188,0.00024,9.95458]
[1778688063670,37.07,78954.84,106.0,-0.2188,0.00024,9.95458]
[1778688063950,37.07,78953.67,106.0,-0.21907,0.00024,9.96163]
[1778688064342,37.07,78947.74,106.0,-0.22048,0.00024,9.99747]
[1778688065018,37.07,78947.74,106.0,-0.22048,0.00024,9.99747]
[1778688065513,37.07,78943.02,106.0,-0.22159,0.00024,10.02578]
[1778688066075,37.07,78943.02,106.0,-0.22159,0.00024,10.02578]
[1778688066149,37.07,78943.02,106.0,-0.22159,0.00024,10.02578]
[1778688066411,37.07,78933.41,106.0,-0.22389,0.00024,10.08354]
[1778688066865,37.07,78933.41,106.0,-0.22389,0.00024,10.08354]
[1778688067415,37.07,78924.5,106.0,-0.22602,0.00024,10.13681]
[1778688067892,37.07,78924.5,106.0,-0.22602,0.00024,10.13681]
[1778688068386,37.07,78924.5,106.0,-0.22602,0.00024,10.13681]
[1778688068652,37.07,78920.68,106.0,-0.22693,0.00024,10.15937]
[1778688070692,37.07,78922.56,106.0,-0.22647,0.00024,10.14802]
[1778688071814,37.07,78923.27,106.0,-0.2263,0.00024,10.14367]
[1778688072168,37.07,78923.27,106.0,-0.2263,0.00024,10.14367]
[1778688072176,37.07,78923.27,106.0,-0.2263,0.00024,10.14367]
[1778688072245,37.07,78929.31,106.0,-0.22484,0.00024,10.10746]
[1778688073980,37.07,78932.64,106.0,-0.22404,0.00024,10.08745]
[1778688074223,37.07,78932.64,106.0,-0.22404,0.00024,10.08745]
[1778688074297,37.07,78932.64,106.0,-0.22404,0.00024,10.08745]
[1778688074369,37.07,78932.64,106.0,-0.22404,0.00024,10.08745]
[1778688076679,37.07,78927.36,106.0,-0.2253,0.00024,10.11886]
[1778688077174,37.07,78927.36,106.0,-0.2253,0.00024,10.11886]
[1778688078593,37.07,78923.56,106.0,-0.22621,0.00024,10.14148]
[1778688083614,37.06,78926.32,106.0,-0.22553,0.00024,10.12457]
[1778688083904,37.06,78926.67,106.0,-0.22544,0.00024,10.12239]
[1778688084063,37.06,78926.67,106.0,-0.22544,0.00024,10.12239]
[1778688086500,37.06,78925.94,106.0,-0.22561,0.00024,10.12659]
[1778688086659,37.06,78930.38,106.0,-0.22454,0.00024,10.09984]
[1778688088977,37.06,78929.01,106.0,-0.22486,0.00024,10.10798]
[1778688091002,37.06,78929.78,106.0,-0.22467,0.00024,10.10319]
[1778688092686,37.06,78922.07,106.0,-0.22641,0.00024,10.141]
[1778688092769,37.06,78922.07,106.0,-0.22641,0.00024,10.141]
[1778688092799,37.06,78922.07,106.0,-0.22641,0.00024,10.141]
[1778688093469,37.06,78922.07,106.0,-0.22641,0.00024,10.141]
[1778688094778,37.06,78920.67,106.0,-0.22674,0.00024,10.14916]
[1778688094802,37.06,78920.67,106.0,-0.22674,0.00024,10.14916]
[1778688094835,37.06,78920.67,106.0,-0.22674,0.00024,10.14916]
[1778688094862,37.06,78920.67,106.0,-0.22674,0.00024,10.14916]
[1778688095409,37.06,78919.1,106.0,-0.22711,0.00024,10.15842]
[1778688096416,37.06,78913.5,106.0,-0.22847,0.00024,10.19176]
[1778688096750,37.06,78913.5,106.0,-0.22847,0.00024,10.19176]
[1778688101849,37.05,78910.46,106.1,-0.2292,0.00024,10.20958]
[1778688102394,37.05,78910.46,106.2,-0.2292,0.00024,10.20958]
[1778688105877,37.05,78914.24,106.2,-0.22827,0.00024,10.18683]
[1778688108346,37.05,78915.7,106.2,-0.22791,0.00024,10.17808]
[1778688114551,37.05,78918.59,106.2,-0.2272,0.00024,10.16064]
[1778688117198,37.05,78916.72,106.2,-0.22765,0.00024,10.17173]
[1778688121480,37.05,78912.37,106.2,-0.2287,0.00024,10.19746]
[1778688125609,37.05,78913.09,106.2,-0.22852,0.00024,10.19298]
[1778688130217,37.05,78915.88,106.2,-0.22784,0.00024,10.17619]
[1778688132370,37.05,78923.03,106.2,-0.22611,0.00024,10.13351]
[1778688132563,37.05,78923.03,106.2,-0.22611,0.00024,10.13351]
[1778688132677,37.05,78927.44,106.2,-0.22505,0.00024,10.10716]
[1778688133684,37.05,78931.96,106.2,-0.22396,0.00024,10.08012]
[1778688133959,37.05,78931.96,106.2,-0.22396,0.00024,10.08012]
[1778688136708,37.05,78940.72,106.2,-0.22188,0.00024,10.02775]
[1778688137059,37.05,78940.72,106.2,-0.22188,0.00024,10.02775]
[1778688142706,37.05,78940.7,106.2,-0.22191,0.00024,10.02851]
[1778688145660,37.06,78940.06,106.2,-0.22208,0.00024,10.03279]
[1778688145738,37.06,78940.06,106.2,-0.22208,0.00024,10.03279]
[1778688145866,37.06,78939.28,106.2,-0.22228,0.00024,10.03774]
[1778688146037,37.06,78939.28,106.2,-0.22228,0.00024,10.03774]
[1778688146103,37.06,78939.28,106.2,-0.22228,0.00024,10.03774]
[1778688146211,37.06,78939.28,106.2,-0.22228,0.00024,10.03774]
[1778688146325,37.06,78939.28,106.2,-0.22228,0.00024,10.03774]
[1778688146401,37.06,78939.28,106.2,-0.22228,0.00024,10.03774]
[1778688146529,37.06,78939.28,106.2,-0.22228,0.00024,10.03774]
[1778688146599,37.06,78939.28,106.2,-0.22228,0.00024,10.03774]
[1778688146661,37.06,78939.28,106.2,-0.22228,0.00024,10.03774]
[1778688146696,37.06,78939.28,106.2,-0.22228,0.00024,10.03774]
[1778688146685,37.06,78930.33,106.2,-0.22442,0.00024,10.09167]
[1778688146814,37.06,78930.33,106.2,-0.22442,0.00024,10.09167]
[1778688146875,37.06,78930.33,106.2,-0.22442,0.00024,10.09167]
[1778688147569,37.06,78899.58,106.2,-0.23187,0.00024,10.27463]
[1778688147766,37.06,78899.58,106.2,-0.23187,0.00024,10.27463]
[1778688147962,37.06,78899.58,106.2,-0.23187,0.00024,10.27463]
[1778688147994,37.06,78899.58,106.2,-0.23187,0.00024,10.27463]
[1778688148560,37.06,78899.58,106.2,-0.23187,0.00024,10.27463]
[1778688148720,37.06,78891.02,106.2,-0.23397,0.00025,10.32505]
[1778688150786,37.06,78890.92,106.2,-0.23399,0.00025,10.32554]
[1778688151584,37.06,78890.92,106.2,-0.23399,0.00025,10.32554]
[1778688151645,37.06,78890.89,106.2,-0.23388,0.00025,10.31738]
[1778688152224,37.06,78890.89,106.2,-0.23388,0.00025,10.31738]
[1778688152897,37.06,78891.3,106.2,-0.23378,0.00025,10.31497]
[1778688153172,37.06,78891.3,106.2,-0.23378,0.00025,10.31497]
[1778688153322,37.06,78891.3,106.2,-0.23378,0.00025,10.31497]
[1778688153323,37.06,78891.3,106.2,-0.23378,0.00025,10.31497]
[1778688153340,37.06,78891.3,106.2,-0.23378,0.00025,10.31497]
[1778688153543,37.06,78890.57,106.2,-0.23395,0.00025,10.3192]
[1778688154188,37.06,78890.57,106.2,-0.23395,0.00025,10.3192]
[1778688154349,37.06,78890.57,106.2,-0.23395,0.00025,10.3192]
[1778688154420,37.06,78895.38,106.2,-0.23277,0.00025,10.29091]
[1778688155310,37.06,78895.38,106.2,-0.23277,0.00025,10.29091]
[1778688155961,37.06,78899.46,106.2,-0.23177,0.00024,10.26678]
[1778688156039,37.06,78899.46,106.2,-0.23177,0.00024,10.26678]
[1778688156085,37.06,78899.46,106.2,-0.23177,0.00024,10.26678]
[1778688156136,37.06,78899.46,106.2,-0.23177,0.00024,10.26678]
[1778688156639,37.06,78905.78,106.2,-0.23023,0.00024,10.22943]
[1778688157043,37.06,78905.78,106.2,-0.23023,0.00024,10.22943]
[1778688157207,37.06,78890.42,106.2,-0.23399,0.00025,10.32002]
[1778688158379,37.06,78883.91,106.2,-0.23559,0.00025,10.3581]
[1778688161557,37.05,78883.08,106.2,-0.23578,0.00025,10.36271]
[1778688164838,37.05,78881.75,106.2,-0.23609,0.00025,10.36996]
[1778688164861,37.05,78881.75,106.2,-0.23609,0.00025,10.36996]
[1778688164866,37.05,78881.75,106.2,-0.23609,0.00025,10.36996]
[1778688165582,37.05,78879.89,106.2,-0.23654,0.00025,10.38064]
[1778688165905,37.05,78879.89,106.2,-0.23654,0.00025,10.38064]
[1778688165909,37.05,78879.89,106.2,-0.23654,0.00025,10.38064]
[1778688165955,37.05,78879.89,106.2,-0.23654,0.00025,10.38064]
[1778688166039,37.05,78879.89,106.2,-0.23654,0.00025,10.38064]
[1778688166206,37.05,78879.89,106.2,-0.23654,0.00025,10.38064]
[1778688166206,37.05,78879.89,106.2,-0.23654,0.00025,10.38064]
[1778688166210,37.05,78879.89,106.2,-0.23654,0.00025,10.38064]
[1778688166213,37.05,78879.89,106.2,-0.23654,0.00025,10.38064]
[1778688166394,37.05,78879.89,106.2,-0.23654,0.00025,10.38064]
[1778688166562,37.05,78879.89,106.2,-0.23654,0.00025,10.38064]
[1778688166639,37.05,78879.48,106.2,-0.23665,0.00025,10.3831]
[1778688167698,37.05,78864.58,106.2,-0.24035,0.00025,10.4697]
[1778688168160,37.05,78856.91,106.2,-0.24226,0.00025,10.514]
[1778688170518,37.05,78854.19,106.2,-0.24294,0.00025,10.52958]
[1778688170853,37.05,78853.51,106.2,-0.24311,0.00025,10.5333]
[1778688172751,37.05,78857.87,106.2,-0.242,0.00025,10.50802]
[1778688173709,37.05,78857.87,106.2,-0.242,0.00025,10.50802]
[1778688173758,37.05,78857.87,106.2,-0.242,0.00025,10.50802]
[1778688173986,37.05,78863.16,106.2,-0.24068,0.00025,10.47739]
[1778688174837,37.05,78863.16,106.2,-0.24068,0.00025,10.47739]
[1778688175697,37.05,78863.16,106.2,-0.24068,0.00025,10.47739]
[1778688175609,37.04,78870.36,106.2,-0.23888,0.00025,10.43562]
[1778688175822,37.04,78870.36,106.2,-0.23888,0.00025,10.43562]
[1778688178221,37.05,78873.61,106.2,-0.23808,0.00025,10.41678]
[1778688178341,37.05,78873.61,106.2,-0.23808,0.00025,10.41678]
[1778688179059,37.05,78874.57,106.2,-0.23784,0.00025,10.41119]
[1778688179344,37.05,78874.57,106.2,-0.23784,0.00025,10.41119]
[1778688179454,37.05,78878.64,106.2,-0.23683,0.00025,10.38749]
[1778688180160,37.05,78884.52,106.2,-0.23538,0.00025,10.35316]
[1778688183517,37.05,78877.97,106.2,-0.23701,0.00025,10.39173]
[1778688188517,37.05,78877.27,106.2,-0.23719,0.00025,10.39606]
[1778688190725,37.05,78879.62,106.2,-0.23662,0.00025,10.38245]
[1778688190778,37.05,78879.62,106.2,-0.23662,0.00025,10.38245]
[1778688190694,37.05,78870.43,106.2,-0.2389,0.00025,10.43597]
[1778688191116,37.05,78870.43,106.2,-0.2389,0.00025,10.43597]
[1778688191156,37.05,78870.43,106.2,-0.2389,0.00025,10.43597]
[1778688191198,37.05,78870.43,106.2,-0.2389,0.00025,10.43597]
[1778688191383,37.05,78870.43,106.2,-0.2389,0.00025,10.43597]
[1778688191642,37.05,78862.07,106.2,-0.24098,0.00025,10.48445]
[1778688195432,37.05,78860.85,106.2,-0.24129,0.00025,10.49153]
[1778688195642,37.05,78860.85,106.2,-0.24129,0.00025,10.49153]
[1778688196737,37.05,78859.16,106.2,-0.24171,0.00025,10.50132]
[1778688196140,37.05,78865.08,106.2,-0.24023,0.00025,10.4671]
[1778688197090,37.05,78865.08,106.2,-0.24023,0.00025,10.4671]
[1778688197409,37.05,78870.54,106.2,-0.23887,0.00025,10.43541]
[1778688198123,37.05,78870.54,106.2,-0.23887,0.00025,10.43541]
[1778688198710,37.05,78870.54,106.2,-0.23887,0.00025,10.43541]
[1778688198154,37.05,78876.22,106.2,-0.23746,0.00025,10.40237]
[1778688198802,37.05,78876.22,106.2,-0.23746,0.00025,10.40237]
[1778688201551,37.05,78878.3,106.2,-0.23695,0.00025,10.39036]
[1778688201836,37.05,78880.19,106.2,-0.23649,0.00025,10.37946]
[1778688201850,37.05,78880.19,106.2,-0.23649,0.00025,10.37946]
[1778688202675,37.05,78880.19,106.2,-0.23649,0.00025,10.37946]
[1778688202902,37.05,78881.57,106.2,-0.23615,0.00025,10.37148]
[1778688202926,37.05,78881.57,106.2,-0.23615,0.00025,10.37148]
[1778688204713,37.05,78885.41,106.2,-0.23521,0.00025,10.34901]
[1778688204724,37.05,78887.47,106.2,-0.23471,0.00025,10.33717]
[1778688204849,37.05,78887.47,106.2,-0.23471,0.00025,10.33717]
[1778688205775,37.05,78887.47,106.2,-0.23471,0.00025,10.33717]
[1778688205411,37.05,78892.53,106.2,-0.23346,0.00025,10.30745]
[1778688206762,37.05,78895.05,106.2,-0.23285,0.00025,10.29262]
[1778688206841,37.05,78895.05,106.2,-0.23285,0.00025,10.29262]
[1778688206862,37.05,78895.05,106.2,-0.23285,0.00025,10.29262]
[1778688207563,37.05,78895.05,106.2,-0.23285,0.00025,10.29262]
[1778688208590,37.05,78897.87,106.2,-0.23215,0.00024,10.27598]
[1778688208691,37.05,78907.51,106.2,-0.2298,0.00024,10.21901]
[1778688209076,37.05,78907.51,106.2,-0.2298,0.00024,10.21901]
[1778688209323,37.05,78907.51,106.2,-0.2298,0.00024,10.21901]
[1778688209353,37.05,78907.51,106.2,-0.2298,0.00024,10.21901]
[1778688209442,37.05,78907.51,106.2,-0.2298,0.00024,10.21901]
[1778688209741,37.05,78907.51,106.2,-0.2298,0.00024,10.21901]
[1778688209797,37.06,78914.21,106.2,-0.22818,0.00024,10.17931]
[1778688210784,37.06,78914.21,106.2,-0.22818,0.00024,10.17931]
[1778688210514,37.06,78933.13,106.2,-0.22362,0.00024,10.06626]
[1778688211665,37.06,78933.13,106.2,-0.22362,0.00024,10.06626]
[1778688211766,37.06,78939.6,106.2,-0.22197,0.00024,10.01937]
[1778688213361,37.06,78935.53,106.2,-0.22294,0.00024,10.04385]
[1778688213510,37.06,78935.53,106.2,-0.22294,0.00024,10.04385]
[1778688214292,37.06,78932.3,106.2,-0.22372,0.00024,10.06347]
[1778688214357,37.06,78921.68,106.2,-0.22628,0.00024,10.12703]
[1778688217469,37.06,78916.91,106.2,-0.22743,0.00024,10.15549]
[1778688218851,37.06,78918.62,106.2,-0.22702,0.00024,10.14529]
[1778688219653,37.06,78924.7,106.2,-0.22555,0.00024,10.10903]
[1778688222327,37.06,78928.04,106.2,-0.22475,0.00024,10.08917]
[1778688224340,37.06,78921.23,106.2,-0.2264,0.00024,10.12998]
[1778688229375,37.06,78921.49,106.2,-0.22634,0.00024,10.12852]
[1778688230034,37.06,78921.49,106.2,-0.22634,0.00024,10.12852]
[1778688230382,37.06,78926.86,106.2,-0.22504,0.00024,10.09644]
[1778688235417,37.06,78924.02,106.2,-0.22574,0.00024,10.11367]
[1778688235877,37.06,78924.02,106.2,-0.22574,0.00024,10.11367]
[1778688238948,37.06,78923.32,106.2,-0.22591,0.00024,10.11798]
[1778688240712,37.06,78922.8,106.2,-0.22604,0.00024,10.12109]
[1778688243434,37.06,78918.47,106.2,-0.22708,0.00024,10.147]
[1778688243620,37.06,78911.59,106.2,-0.22875,0.00024,10.18792]
[1778688244272,37.06,78911.59,106.2,-0.22875,0.00024,10.18792]
[1778688244407,37.06,78911.59,106.2,-0.22875,0.00024,10.18792]
[1778688247432,37.06,78918.51,106.2,-0.22707,0.00024,10.14661]
[1778688247501,37.06,78925.56,106.2,-0.22537,0.00024,10.10452]
[1778688248133,37.06,78925.56,106.2,-0.22537,0.00024,10.10452]
[1778688248140,37.06,78925.56,106.2,-0.22537,0.00024,10.10452]
[1778688248508,37.06,78932.43,106.2,-0.22372,0.00024,10.06336]
[1778688250747,37.06,78937.74,106.2,-0.22246,0.00024,10.03171]
[1778688250853,37.06,78937.74,106.2,-0.22246,0.00024,10.03171]
[1778688251209,37.06,78937.74,106.2,-0.22246,0.00024,10.03171]
[1778688251531,37.06,78944.31,106.2,-0.22089,0.00024,9.99213]
[1778688252752,37.07,78948.99,106.2,-0.21979,0.00024,9.96418]
[1778688255143,37.07,78951.49,106.2,-0.21922,0.00024,9.94949]
[1778688255274,37.07,78951.49,106.2,-0.21922,0.00024,9.94949]
[1778688255804,37.07,78943.82,106.2,-0.22105,0.00024,9.99604]
[1778688257172,37.07,78947.06,106.2,-0.22028,0.00024,9.97649]
[1778688262600,37.08,78948.08,106.2,-0.22007,0.00024,9.97123]
[1778688263540,37.08,78946.84,106.2,-0.22038,0.00024,9.97911]
[1778688263641,37.08,78938.67,106.2,-0.22233,0.00024,10.02851]
[1778688268406,37.08,78934.76,106.2,-0.22328,0.00024,10.05247]
[1778688270777,37.08,78926.12,106.2,-0.22536,0.00024,10.10447]
[1778688271673,37.08,78919.58,106.2,-0.22682,0.00024,10.13531]
[1778688274711,37.08,78916.56,106.2,-0.22755,0.00024,10.15327]
[1778688276327,37.08,78915.24,106.2,-0.22787,0.00024,10.16107]
[1778688277126,37.08,78910.94,106.2,-0.22891,0.00024,10.18658]
[1778688277248,37.08,78910.94,106.2,-0.22891,0.00024,10.18658]
[1778688277255,37.08,78910.94,106.2,-0.22891,0.00024,10.18658]
[1778688277317,37.08,78910.94,106.2,-0.22891,0.00024,10.18658]
[1778688277320,37.08,78910.94,106.2,-0.22891,0.00024,10.18658]
[1778688277716,37.08,78905.6,106.2,-0.23021,0.00024,10.21828]
[1778688281004,37.08,78904.33,106.2,-0.23052,0.00024,10.22581]
[1778688281077,37.08,78904.33,106.2,-0.23052,0.00024,10.22581]
[1778688283240,37.08,78906.42,106.2,-0.23002,0.00024,10.21346]
[1778688283245,37.08,78906.42,106.2,-0.23002,0.00024,10.21346]
[1778688287677,37.08,78904.24,106.2,-0.23055,0.00024,10.22635]
[1778688290046,37.08,78900.87,106.2,-0.23137,0.00024,10.24623]
[1778688291919,37.08,78897.41,106.2,-0.23221,0.00024,10.26658]
[1778688291975,37.08,78897.41,106.2,-0.23221,0.00024,10.26658]
[1778688292175,37.08,78897.41,106.2,-0.23221,0.00024,10.26658]
[1778688292176,37.08,78897.41,106.2,-0.23221,0.00024,10.26658]
[1778688292204,37.08,78897.41,106.2,-0.23221,0.00024,10.26658]
[1778688292684,37.08,78897.41,106.2,-0.23221,0.00024,10.26658]
[1778688292821,37.08,78879.11,106.2,-0.23672,0.00025,10.37393]
[1778688293625,37.08,78879.11,106.2,-0.23672,0.00025,10.37393]
[1778688294445,37.08,78878.04,106.2,-0.23698,0.00025,10.3801]
[1778688295148,37.08,78878.32,106.2,-0.23691,0.00025,10.37841]
[1778688295310,37.08,78878.32,106.2,-0.23691,0.00025,10.37841]
[1778688295842,37.08,78882.09,106.2,-0.23598,0.00025,10.35645]
[1778688297855,37.08,78886.1,106.2,-0.23499,0.00025,10.33306]
[1778688298465,37.09,78883.87,106.2,-0.23554,0.00025,10.34621]
[1778688298873,37.09,78883.87,106.2,-0.23554,0.00025,10.34621]
[1778688298879,37.09,78883.87,106.2,-0.23554,0.00025,10.34621]
[1778688298884,37.09,78878.76,106.2,-0.23681,0.00025,10.37613]
[1778688298962,37.09,78878.76,106.2,-0.23681,0.00025,10.37613]
[1778688299403,37.09,78878.76,106.2,-0.23681,0.00025,10.37613]
[1778688300149,37.09,78875.82,106.2,-0.23754,0.00025,10.39331]
[1778688301604,37.09,78875.3,106.2,-0.23767,0.00025,10.39637]
[1778688301632,37.09,78875.3,106.2,-0.23767,0.00025,10.39637]
[1778688303145,37.09,78874.31,106.2,-0.23792,0.00025,10.40218]
[1778688303189,37.09,78874.31,106.2,-0.23792,0.00025,10.40218]
[1778688303202,37.09,78874.31,106.2,-0.23792,0.00025,10.40218]
[1778688303209,37.09,78874.31,106.2,-0.23792,0.00025,10.40218]
[1778688303214,37.09,78874.31,106.2,-0.23792,0.00025,10.40218]
[1778688303231,37.09,78874.31,106.2,-0.23792,0.00025,10.40218]
[1778688303898,37.09,78868.15,106.2,-0.23945,0.00025,10.43796]
[1778688305164,37.09,78866.56,106.2,-0.23985,0.00025,10.44715]
[1778688306056,37.09,78861.6,106.2,-0.24108,0.00025,10.4758]
[1778688308551,37.09,78860.96,106.2,-0.24124,0.00025,10.47943]
[1778688308700,37.09,78860.96,106.2,-0.24124,0.00025,10.47943]
[1778688309967,37.09,78865.79,106.2,-0.24003,0.00025,10.45139]
[1778688310245,37.09,78865.79,106.2,-0.24003,0.00025,10.45139]
[1778688314055,37.08,78865.56,106.2,-0.24008,0.00025,10.45265]
[1778688319268,37.08,78861.49,106.2,-0.24109,0.00025,10.47594]
[1778688319912,37.08,78861.49,106.2,-0.24109,0.00025,10.47594]
[1778688319938,37.08,78859.61,106.2,-0.24155,0.00025,10.48665]
[1778688320333,37.08,78859.61,106.2,-0.24155,0.00025,10.48665]
[1778688321047,37.08,78862.44,106.2,-0.24085,0.00025,10.47032]
[1778688321149,37.08,78862.44,106.2,-0.24085,0.00025,10.47032]
[1778688321551,37.08,78862.44,106.2,-0.24085,0.00025,10.47032]
[1778688321674,37.08,78862.44,106.2,-0.24085,0.00025,10.47032]
[1778688321680,37.08,78862.44,106.2,-0.24085,0.00025,10.47032]
[1778688321725,37.08,78862.44,106.2,-0.24085,0.00025,10.47032]
[1778688321866,37.08,78867.82,106.2,-0.2395,0.00025,10.43912]
[1778688321933,37.08,78867.82,106.2,-0.2395,0.00025,10.43912]
[1778688321936,37.08,78867.82,106.2,-0.2395,0.00025,10.43912]
[1778688324673,37.08,78872.82,106.2,-0.23826,0.00025,10.41009]
[1778688325878,37.08,78872.9,106.2,-0.23824,0.00025,10.40966]
[1778688325960,37.08,78872.88,106.2,-0.23824,0.00025,10.40979]
[1778688328299,37.08,78867.97,106.2,-0.23947,0.00025,10.4383]
[1778688328318,37.08,78867.97,106.2,-0.23947,0.00025,10.4383]
[1778688328369,37.08,78867.97,106.2,-0.23947,0.00025,10.4383]
[1778688328412,37.08,78867.97,106.2,-0.23947,0.00025,10.4383]
[1778688328604,37.08,78867.97,106.2,-0.23947,0.00025,10.4383]
[1778688328728,37.08,78867.97,106.2,-0.23947,0.00025,10.4383]
[1778688328808,37.08,78867.97,106.2,-0.23947,0.00025,10.4383]
[1778688328809,37.08,78868.13,106.2,-0.23942,0.00025,10.43734]
[1778688329315,37.08,78868.13,106.2,-0.23942,0.00025,10.43734]
[1778688329547,37.08,78861.03,106.2,-0.2412,0.00025,10.47841]
[1778688330245,37.08,78861.03,106.2,-0.2412,0.00025,10.47841]
[1778688330377,37.08,78861.03,106.2,-0.2412,0.00025,10.47841]
[1778688330448,37.08,78859.76,106.2,-0.24152,0.00025,10.48578]
[1778688335184,37.08,78862.47,106.2,-0.24073,0.00025,10.46202]
[1778688335724,37.08,78862.47,106.2,-0.24073,0.00025,10.46202]
[1778688337878,37.08,78862.59,106.2,-0.2407,0.00025,10.46131]
[1778688337886,37.08,78862.59,106.2,-0.2407,0.00025,10.46131]
[1778688338348,37.08,78862.57,106.2,-0.2407,0.00025,10.46134]
[1778688338382,37.08,78857.56,106.2,-0.24195,0.00025,10.49025]
[1778688339774,37.08,78850.87,106.2,-0.24362,0.00025,10.52853]
[1778688341322,37.08,78851.84,106.2,-0.24338,0.00025,10.52297]
[1778688341353,37.08,78851.84,106.2,-0.24338,0.00025,10.52297]
[1778688342648,37.08,78853.74,106.2,-0.2429,0.00025,10.51194]
[1778688342742,37.08,78862.29,106.2,-0.24075,0.00025,10.46252]
[1778688344832,37.08,78867.3,106.2,-0.23951,0.00025,10.43371]
[1778688348498,37.08,78867.16,106.2,-0.23955,0.00025,10.43471]
[1778688349013,37.08,78869.79,106.2,-0.2389,0.00025,10.41955]
[1778688351145,37.08,78875.68,106.2,-0.23745,0.00025,10.38556]
[1778688351337,37.08,78875.68,106.2,-0.23745,0.00025,10.38556]
[1778688351381,37.08,78875.68,106.2,-0.23745,0.00025,10.38556]
[1778688352728,37.09,78865.09,106.2,-0.24009,0.00025,10.44734]
[1778688353935,37.09,78860.66,106.2,-0.24121,0.00025,10.47311]
[1778688354815,37.09,78853.07,106.2,-0.24311,0.00025,10.51683]
[1778688360022,37.09,78850.78,106.2,-0.24369,0.00025,10.53002]
[1778688360069,37.09,78850.78,106.2,-0.24369,0.00025,10.53002]
[1778688360903,37.09,78845.64,106.2,-0.24498,0.00025,10.55945]
[1778688365200,37.09,78847.49,106.2,-0.24451,0.00025,10.54881]
[1778688365345,37.09,78848.33,106.2,-0.2443,0.00025,10.544]
[1778688367937,37.09,78849.15,106.2,-0.2441,0.00025,10.53945]
[1778688367858,37.09,78854.7,106.2,-0.24271,0.00025,10.50771]
[1778688368602,37.09,78854.7,106.2,-0.24271,0.00025,10.50771]
[1778688368702,37.09,78860.32,106.2,-0.2413,0.00025,10.47534]
[1778688369672,37.09,78860.32,106.2,-0.2413,0.00025,10.47534]
[1778688369739,37.09,78860.32,106.2,-0.2413,0.00025,10.47534]
[1778688371419,37.09,78863.93,106.2,-0.24041,0.00025,10.45464]
[1778688371465,37.09,78863.93,106.2,-0.24041,0.00025,10.45464]
[1778688371505,37.09,78863.93,106.2,-0.24041,0.00025,10.45464]
[1778688372395,37.09,78858.38,106.2,-0.2418,0.00025,10.48684]
[1778688374409,37.09,78851.51,106.2,-0.24353,0.00025,10.52639]
[1778688378437,37.09,78846.58,106.2,-0.24477,0.00025,10.55455]
[1778688383472,37.09,78847.77,106.2,-0.24446,0.00025,10.54756]
[1778688386900,37.09,78845.37,106.2,-0.24506,0.00025,10.56122]
[1778688386919,37.09,78845.37,106.2,-0.24506,0.00025,10.56122]
[1778688386973,37.09,78845.37,106.2,-0.24506,0.00025,10.56122]
[1778688386983,37.09,78845.37,106.2,-0.24506,0.00025,10.56122]
[1778688386991,37.09,78845.37,106.2,-0.24506,0.00025,10.56122]
[1778688386982,37.09,78844.99,106.2,-0.24515,0.00025,10.5633]
[1778688387075,37.09,78844.99,106.2,-0.24515,0.00025,10.5633]
[1778688387093,37.09,78844.99,106.2,-0.24515,0.00025,10.5633]
[1778688387214,37.09,78844.99,106.2,-0.24515,0.00025,10.5633]
[1778688387238,37.09,78844.99,106.2,-0.24515,0.00025,10.5633]
[1778688387551,37.09,78844.99,106.2,-0.24515,0.00025,10.5633]
[1778688387845,37.09,78844.99,106.2,-0.24515,0.00025,10.5633]
[1778688387946,37.09,78831.79,106.2,-0.2485,0.00025,10.63839]
[1778688388907,37.09,78824.55,106.2,-0.25034,0.00026,10.67924]
[1778688389514,37.09,78819.51,106.2,-0.25163,0.00026,10.70761]
[1778688393398,37.08,78817.54,106.2,-0.25201,0.00026,10.71028]
[1778688393593,37.08,78817.54,106.2,-0.25201,0.00026,10.71028]
[1778688393613,37.08,78817.54,106.2,-0.25201,0.00026,10.71028]
[1778688393726,37.08,78817.54,106.2,-0.25201,0.00026,10.71028]
[1778688393742,37.08,78817.54,106.2,-0.25201,0.00026,10.71028]
[1778688393843,37.08,78817.54,106.2,-0.25201,0.00026,10.71028]
[1778688393883,37.08,78817.54,106.2,-0.25201,0.00026,10.71028]
[1778688393956,37.08,78817.54,106.2,-0.25201,0.00026,10.71028]
[1778688393962,37.08,78815.72,106.2,-0.25246,0.00026,10.72026]
[1778688394401,37.08,78815.72,106.2,-0.25246,0.00026,10.72026]
[1778688394458,37.08,78815.72,106.2,-0.25246,0.00026,10.72026]
[1778688394736,37.08,78815.72,106.2,-0.25246,0.00026,10.72026]
[1778688394748,37.08,78815.72,106.2,-0.25246,0.00026,10.72026]
[1778688394847,37.08,78804.18,106.2,-0.25543,0.00026,10.78461]
[1778688395487,37.08,78804.18,106.2,-0.25543,0.00026,10.78461]
[1778688395584,37.08,78804.18,106.2,-0.25543,0.00026,10.78461]
[1778688395636,37.08,78794.05,106.2,-0.25805,0.00026,10.84074]
[1778688396097,37.08,78794.05,106.2,-0.25805,0.00026,10.84074]
[1778688396194,37.08,78794.05,106.2,-0.25805,0.00026,10.84074]
[1778688396243,37.08,78794.05,106.2,-0.25805,0.00026,10.84074]
[1778688396725,37.08,78794.05,106.2,-0.25805,0.00026,10.84074]
[1778688397231,37.08,78795.76,106.2,-0.2576,0.00026,10.83114]
[1778688401122,37.08,78797.73,106.2,-0.25707,0.00026,10.81972]
[1778688401696,37.08,78797.73,106.2,-0.25707,0.00026,10.81972]
[1778688401964,37.07,78798.82,106.2,-0.25678,0.00026,10.81351]
[1778688402987,37.07,78811.17,106.2,-0.25359,0.00026,10.7447]
[1778688403156,37.07,78811.17,106.2,-0.25359,0.00026,10.7447]
[1778688403159,37.07,78811.17,106.2,-0.25359,0.00026,10.7447]
[1778688403990,37.07,78818.48,106.2,-0.25171,0.00026,10.70367]
[1778688406719,37.07,78820.44,106.2,-0.2512,0.00026,10.69264]
[1778688408799,37.07,78820.35,106.2,-0.25123,0.00026,10.69316]
[1778688408814,37.07,78820.35,106.2,-0.25123,0.00026,10.69316]
[1778688409177,37.07,78820.36,106.2,-0.25123,0.00026,10.69311]
[1778688409354,37.07,78820.36,106.2,-0.25123,0.00026,10.69311]
[1778688409828,37.07,78820.36,106.2,-0.25123,0.00026,10.69311]
[1778688409857,37.07,78822.6,106.2,-0.25065,0.00026,10.6804]
[1778688410826,37.07,78822.6,106.2,-0.25065,0.00026,10.6804]
[1778688411121,37.07,78823.51,106.2,-0.25041,0.00026,10.6752]
[1778688411213,37.07,78823.51,106.2,-0.25041,0.00026,10.6752]
[1778688411541,37.07,78823.51,106.2,-0.25041,0.00026,10.6752]
[1778688411679,37.07,78823.51,106.2,-0.25041,0.00026,10.6752]
[1778688411982,37.07,78831.36,106.2,-0.24841,0.00025,10.63073]
[1778688412659,37.07,78831.36,106.2,-0.24841,0.00025,10.63073]
[1778688412920,37.07,78835.84,106.2,-0.24727,0.00025,10.60527]
[1778688413691,37.07,78844.66,106.2,-0.24503,0.00025,10.55497]
[1778688418727,37.07,78845.69,106.2,-0.24478,0.00025,10.54924]
[1778688419829,37.07,78845.69,106.2,-0.24478,0.00025,10.54924]
[1778688420728,37.07,78844.77,106.2,-0.24502,0.00025,10.55458]
[1778688420753,37.07,78844.77,106.2,-0.24502,0.00025,10.55458]
[1778688420819,37.07,78844.77,106.2,-0.24502,0.00025,10.55458]
[1778688420885,37.07,78832.29,106.2,-0.24818,0.00025,10.62572]
[1778688421098,37.07,78832.29,106.2,-0.24818,0.00025,10.62572]
[1778688421590,37.07,78832.29,106.2,-0.24818,0.00025,10.62572]
[1778688421961,37.07,78825.7,106.2,-0.24986,0.00026,10.66301]
[1778688422381,37.07,78825.7,106.2,-0.24986,0.00026,10.66301]
[1778688422959,37.07,78825.7,106.2,-0.24986,0.00026,10.66301]
[1778688423719,37.07,78824.02,106.2,-0.25029,0.00026,10.67243]
[1778688424141,37.07,78825.16,106.2,-0.24999,0.00026,10.66593]
[1778688424174,37.07,78825.16,106.2,-0.24999,0.00026,10.66593]
[1778688424770,37.07,78832.3,106.2,-0.24817,0.00025,10.62552]
[1778688425085,37.07,78832.3,106.2,-0.24817,0.00025,10.62552]
[1778688427791,37.07,78825.85,106.2,-0.24981,0.00026,10.66193]
[1778688430114,37.07,78824.27,106.2,-0.25021,0.00026,10.67071]
[1778688430706,37.07,78824.27,106.2,-0.25021,0.00026,10.67071]
[1778688432118,37.07,78822.9,106.2,-0.25055,0.00026,10.6783]
[1778688432826,37.07,78816.6,106.2,-0.25216,0.00026,10.71367]
[1778688433589,37.07,78816.6,106.2,-0.25216,0.00026,10.71367]
[1778688433610,37.07,78816.6,106.2,-0.25216,0.00026,10.71367]
[1778688434225,37.07,78816.01,106.2,-0.25231,0.00026,10.71687]
[1778688434407,37.07,78816.01,106.2,-0.25231,0.00026,10.71687]
[1778688434607,37.07,78816.01,106.2,-0.25231,0.00026,10.71687]
[1778688434847,37.07,78816.01,106.2,-0.25231,0.00026,10.71687]
[1778688435003,37.07,78807.91,106.2,-0.25439,0.00026,10.76216]
[1778688435104,37.07,78807.91,106.2,-0.25439,0.00026,10.76216]
[1778688435209,37.07,78807.91,106.2,-0.25439,0.00026,10.76216]
[1778688435286,37.07,78807.91,106.2,-0.25439,0.00026,10.76216]
[1778688435379,37.07,78807.91,106.2,-0.25439,0.00026,10.76216]
[1778688436008,37.07,78799.85,106.2,-0.25647,0.00026,10.80692]
[1778688437268,37.07,78797.43,106.2,-0.25709,0.00026,10.82021]
[1778688438010,37.07,78797.43,106.2,-0.25709,0.00026,10.82021]
[1778688438868,37.07,78797.64,106.2,-0.25703,0.00026,10.81886]
[1778688441889,37.06,78793.1,106.2,-0.2582,0.00026,10.84381]
[1778688445917,37.06,78800.23,106.2,-0.25634,0.00026,10.80405]
[1778688446924,37.06,78808.32,106.2,-0.25425,0.00026,10.75898]
[1778688450168,37.06,78811.09,106.2,-0.25354,0.00026,10.74358]
[1778688450482,37.06,78811.09,106.2,-0.25354,0.00026,10.74358]
[1778688450957,37.06,78821.31,106.2,-0.25091,0.00026,10.68615]
[1778688451637,37.06,78821.31,106.2,-0.25091,0.00026,10.68615]
[1778688451719,37.06,78821.31,106.2,-0.25091,0.00026,10.68615]
[1778688452080,37.06,78821.31,106.2,-0.25091,0.00026,10.68615]
[1778688451960,37.06,78832.68,106.2,-0.2479,0.00025,10.61376]
[1778688452681,37.06,78832.68,106.2,-0.2479,0.00025,10.61376]
[1778688453061,37.06,78840.45,106.2,-0.24593,0.00025,10.56961]
[1778688453316,37.06,78840.45,106.2,-0.24593,0.00025,10.56961]
[1778688453420,37.06,78840.45,106.2,-0.24593,0.00025,10.56961]
[1778688453763,37.06,78840.45,106.2,-0.24593,0.00025,10.56961]
[1778688453974,37.06,78832.83,106.2,-0.24787,0.00025,10.61314]
[1778688454194,37.06,78832.83,106.2,-0.24787,0.00025,10.61314]
[1778688454932,37.06,78832.83,106.2,-0.24787,0.00025,10.61314]
[1778688454981,37.06,78833.7,106.2,-0.24765,0.00025,10.60819]
[1778688457401,37.06,78833.42,106.2,-0.24772,0.00025,10.60977]
[1778688458062,37.06,78833.42,106.2,-0.24772,0.00025,10.60977]
[1778688458002,37.06,78841.09,106.2,-0.24577,0.00025,10.56606]
[1778688460370,37.06,78843.69,106.2,-0.24511,0.00025,10.55115]
[1778688461028,37.06,78834.63,106.2,-0.24741,0.00025,10.60286]
[1778688462035,37.06,78827.32,106.2,-0.24927,0.00026,10.64432]
[1778688463652,37.06,78825.94,106.2,-0.24962,0.00026,10.65207]
[1778688463725,37.06,78825.94,106.2,-0.24962,0.00026,10.65207]
[1778688463791,37.06,78825.94,106.2,-0.24962,0.00026,10.65207]
[1778688464049,37.06,78820.1,106.2,-0.25111,0.00026,10.68497]
[1778688464134,37.06,78820.1,106.2,-0.25111,0.00026,10.68497]
[1778688464641,37.06,78820.1,106.2,-0.25111,0.00026,10.68497]
[1778688465056,37.06,78815.28,106.2,-0.25235,0.00026,10.71199]
[1778688465651,37.06,78815.28,106.2,-0.25235,0.00026,10.71199]
[1778688465869,37.06,78815.28,106.2,-0.25235,0.00026,10.71199]
[1778688465869,37.06,78815.28,106.2,-0.25235,0.00026,10.71199]
[1778688466688,37.06,78817.43,106.2,-0.25179,0.00026,10.6998]
[1778688467070,37.06,78824.03,106.2,-0.2501,0.00026,10.66252]
[1778688470092,37.06,78828.47,106.2,-0.24896,0.00026,10.63726]
[1778688470531,37.06,78828.47,106.2,-0.24896,0.00026,10.63726]
[1778688470794,37.06,78828.47,106.2,-0.24896,0.00026,10.63726]
[1778688471166,37.06,78829.71,106.2,-0.24864,0.00025,10.6302]
[1778688472776,37.06,78829.71,106.2,-0.24864,0.00025,10.6302]
[1778688473403,37.06,78829.25,106.2,-0.24875,0.00025,10.63275]
[1778688473604,37.06,78829.25,106.2,-0.24875,0.00025,10.63275]
[1778688474343,37.06,78827.43,106.2,-0.24922,0.00026,10.64302]
[1778688474531,37.06,78827.43,106.2,-0.24922,0.00026,10.64302]
[1778688474840,37.06,78819.1,106.2,-0.25135,0.00026,10.69004]
[1778688475695,37.06,78819.1,106.2,-0.25135,0.00026,10.69004]
[1778688475743,37.06,78819.1,106.2,-0.25135,0.00026,10.69004]
[1778688475776,37.06,78819.1,106.2,-0.25135,0.00026,10.69004]
[1778688476609,37.06,78817.12,106.2,-0.25185,0.00026,10.70099]
[1778688476770,37.06,78810.59,106.2,-0.25352,0.00026,10.73761]
[1778688477674,37.06,78810.59,106.2,-0.25352,0.00026,10.73761]
[1778688478113,37.05,78804.97,106.2,-0.25496,0.00026,10.76878]
[1778688480713,37.05,78809.33,106.2,-0.25384,0.00026,10.74438]
[1778688481237,37.05,78811.54,106.2,-0.25327,0.00026,10.73197]
[1778688482955,37.05,78811.61,106.2,-0.25325,0.00026,10.73154]
[1778688483835,37.05,78816.48,106.2,-0.25199,0.00026,10.70415]
[1778688484197,37.05,78820.92,106.2,-0.25085,0.00026,10.67916]
[1778688485440,37.05,78820.92,106.2,-0.25085,0.00026,10.67916]
[1778688487570,37.05,78822.19,106.2,-0.25053,0.00026,10.67206]
[1778688488377,37.05,78820.42,106.2,-0.25098,0.00026,10.68207]
[1778688488837,37.05,78819.51,106.2,-0.25122,0.00026,10.68721]
[1778688494790,37.05,78819.96,106.2,-0.25108,0.00026,10.68425]
[1778688496652,37.05,78817.95,106.2,-0.25159,0.00026,10.69541]
[1778688502096,37.05,78817.71,106.2,-0.25163,0.00026,10.69629]
[1778688506360,37.04,78816.44,106.2,-0.25193,0.00026,10.70284]
[1778688508057,37.04,78815.31,106.2,-0.25222,0.00026,10.70919]
[1778688508243,37.04,78814.7,106.2,-0.25237,0.00026,10.7124]
[1778688508408,37.04,78800.28,106.2,-0.25609,0.00026,10.79296]
[1778688514047,37.03,78797.76,106.2,-0.25661,0.00026,10.79836]
[1778688516017,37.03,78793.24,106.2,-0.25777,0.00026,10.82308]
[1778688516917,37.03,78788.24,106.2,-0.25907,0.00026,10.85054]
[1778688519991,37.03,78788.08,106.2,-0.2591,0.00026,10.85126]
[1778688520017,37.03,78787.99,106.2,-0.25911,0.00026,10.85145]
[1778688522734,37.02,78783.06,106.2,-0.26039,0.00026,10.87841]
[1778688524050,37.02,78783.06,106.2,-0.26039,0.00026,10.87841]
[1778688524151,37.02,78787.51,106.2,-0.25922,0.00026,10.85377]
[1778688526495,37.02,78780.97,106.2,-0.26092,0.00026,10.88956]
[1778688528698,37.02,78781.94,106.2,-0.26066,0.00026,10.88414]
[1778688530942,37.02,78780.31,106.2,-0.26108,0.00026,10.89287]
[1778688531500,37.02,78780.24,106.2,-0.26109,0.00026,10.89305]
[1778688531515,37.02,78780.24,106.2,-0.26109,0.00026,10.89305]
[1778688531532,37.02,78780.24,106.2,-0.26109,0.00026,10.89305]
[1778688531963,37.02,78773.41,106.2,-0.26288,0.00026,10.93025]
[1778688532518,37.02,78773.41,106.2,-0.26288,0.00026,10.93025]
[1778688532537,37.02,78767.59,106.2,-0.26441,0.00026,10.96191]
[1778688534904,37.02,78777.63,106.2,-0.26176,0.00026,10.90704]
[1778688536432,37.01,78779.86,106.2,-0.26117,0.00026,10.8948]
[1778688537219,37.01,78780.02,106.2,-0.26113,0.00026,10.8939]
[1778688538216,37.01,78781.34,106.2,-0.26078,0.00026,10.88665]
[1778688539844,37.01,78778.15,106.2,-0.26162,0.00026,10.90412]
[1778688540593,37.01,78767.61,106.2,-0.26439,0.00026,10.9615]
[1778688542142,37.01,78767.61,106.2,-0.26439,0.00026,10.9615]
[1778688542178,37.01,78767.61,106.2,-0.26439,0.00026,10.9615]
[1778688542192,37.01,78766.2,106.2,-0.26476,0.00026,10.96907]
[1778688542209,37.01,78766.2,106.2,-0.26476,0.00026,10.96907]
[1778688542225,37.01,78766.2,106.2,-0.26476,0.00026,10.96907]
[1778688542252,37.01,78766.2,106.2,-0.26476,0.00026,10.96907]
[1778688542607,37.01,78763.33,106.2,-0.26551,0.00026,10.98452]
[1778688544385,37.01,78760.91,106.2,-0.26615,0.00026,10.99757]
[1778688544483,37.01,78760.91,106.2,-0.26615,0.00026,10.99757]
[1778688544605,37.01,78760.91,106.2,-0.26615,0.00026,10.99757]
[1778688544628,37.01,78760.91,106.2,-0.26615,0.00026,10.99757]
[1778688545110,37.01,78758.52,106.2,-0.26678,0.00027,11.01037]
[1778688546635,37.01,78763.92,106.2,-0.26535,0.00026,10.98117]
[1778688549656,37.01,78768.9,106.2,-0.26403,0.00026,10.95409]
[1778688552894,37.01,78764.7,106.2,-0.26514,0.00026,10.97688]
[1778688553685,37.01,78760.29,106.2,-0.2663,0.00026,11.0007]
[1778688554576,37.01,78760.29,106.2,-0.2663,0.00026,11.0007]
[1778688554727,37.01,78760.29,106.2,-0.2663,0.00026,11.0007]
[1778688554748,37.01,78760.29,106.2,-0.2663,0.00026,11.0007]
[1778688554945,37.01,78760.29,106.2,-0.2663,0.00026,11.0007]
[1778688555089,37.01,78760.29,106.2,-0.2663,0.00026,11.0007]
[1778688555182,37.01,78760.29,106.2,-0.2663,0.00026,11.0007]
[1778688555151,37.01,78753.1,106.2,-0.26821,0.00027,11.03927]
[1778688555917,37.01,78753.1,106.2,-0.26821,0.00027,11.03927]
[1778688556149,37.01,78739.22,106.2,-0.2719,0.00027,11.11315]
[1778688556297,37.01,78739.22,106.2,-0.2719,0.00027,11.11315]
[1778688557110,37.01,78739.22,106.2,-0.2719,0.00027,11.11315]
[1778688557170,37.01,78739.22,106.2,-0.2719,0.00027,11.11315]
[1778688557160,37.01,78735.1,106.2,-0.273,0.00027,11.13479]
[1778688557322,37.01,78735.1,106.2,-0.273,0.00027,11.13479]
[1778688557350,37.01,78735.1,106.2,-0.273,0.00027,11.13479]
[1778688558148,37.01,78735.1,106.2,-0.273,0.00027,11.13479]
[1778688558157,37.01,78735.1,106.2,-0.273,0.00027,11.13479]
[1778688558174,37.0,78741.21,106.2,-0.27132,0.00027,11.10156]
[1778688560029,37.0,78746.03,106.2,-0.27002,0.00027,11.07567]
[1778688560338,37.0,78746.03,106.2,-0.27002,0.00027,11.07567]
[1778688560839,37.0,78750.64,106.2,-0.26879,0.00027,11.05102]
[1778688561688,37.0,78750.64,106.2,-0.26879,0.00027,11.05102]
[1778688563120,36.99,78752.43,106.2,-0.26831,0.00027,11.04126]
[1778688564589,36.99,78752.01,106.2,-0.26842,0.00027,11.04346]
[1778688565788,36.99,78750.33,106.2,-0.26886,0.00027,11.05238]
[1778688565801,36.99,78750.33,106.2,-0.26886,0.00027,11.05238]
[1778688565841,36.99,78750.33,106.2,-0.26886,0.00027,11.05238]
[1778688565858,36.99,78750.33,106.2,-0.26886,0.00027,11.05238]
[1778688566145,36.99,78750.33,106.2,-0.26886,0.00027,11.05238]
[1778688566261,36.99,78748.73,106.2,-0.26928,0.00027,11.06077]
[1778688566266,36.99,78748.73,106.2,-0.26928,0.00027,11.06077]
[1778688566927,36.99,78744.46,106.2,-0.27042,0.00027,11.08357]
[1778688567921,36.99,78744.46,106.2,-0.27042,0.00027,11.08357]
[1778688569561,36.99,78742.89,106.2,-0.27083,0.00027,11.09172]
[1778688569565,36.99,78742.89,106.2,-0.27083,0.00027,11.09172]
[1778688569618,36.99,78742.89,106.2,-0.27083,0.00027,11.09172]
[1778688569687,36.99,78742.89,106.2,-0.27083,0.00027,11.09172]
[1778688569999,36.99,78742.89,106.2,-0.27083,0.00027,11.09172]
[1778688570033,36.99,78737.69,106.2,-0.27221,0.00027,11.11917]
[1778688570233,36.99,78737.69,106.2,-0.27221,0.00027,11.11917]
[1778688570807,36.99,78736.96,106.2,-0.2724,0.00027,11.12303]
[1778688571226,36.99,78736.96,106.2,-0.2724,0.00027,11.12303]
[1778688571814,36.98,78736.26,106.2,-0.27245,0.00027,11.11792]
[1778688573086,36.98,78745.41,106.2,-0.26999,0.00027,11.06913]
[1778688574835,36.98,78751.65,106.2,-0.26834,0.00027,11.0361]
[1778688575325,36.98,78751.65,106.2,-0.26834,0.00027,11.0361]
[1778688575382,36.98,78751.65,106.2,-0.26834,0.00027,11.0361]
[1778688575933,36.98,78751.65,106.2,-0.26834,0.00027,11.0361]
[1778688576209,36.98,78751.65,106.2,-0.26834,0.00027,11.0361]
[1778688576174,36.99,78757.3,106.2,-0.26687,0.00027,11.00633]
[1778688576432,36.99,78757.3,106.2,-0.26687,0.00027,11.00633]
[1778688577173,36.99,78757.3,106.2,-0.26687,0.00027,11.00633]
[1778688577189,36.99,78767.88,106.2,-0.26407,0.00026,10.94909]
[1778688577856,36.99,78772.21,106.2,-0.26293,0.00026,10.9255]
[1778688578307,36.99,78772.21,106.2,-0.26293,0.00026,10.9255]
[1778688578318,36.99,78772.21,106.2,-0.26293,0.00026,10.9255]
[1778688578361,36.99,78772.21,106.2,-0.26293,0.00026,10.9255]
[1778688578664,36.99,78772.21,106.2,-0.26293,0.00026,10.9255]
[1778688579194,36.99,78778.59,106.2,-0.26126,0.00026,10.89083]
[1778688581137,36.99,78775.94,106.2,-0.26196,0.00026,10.90535]
[1778688581147,36.99,78776.27,106.2,-0.26189,0.00026,10.90385]
[1778688582891,36.99,78767.3,106.2,-0.26426,0.00026,10.9529]
[1778688586468,37.0,78765.31,106.2,-0.26479,0.00026,10.96395]
[1778688586480,37.0,78765.31,106.2,-0.26479,0.00026,10.96395]
[1778688586640,37.0,78765.31,106.2,-0.26479,0.00026,10.96395]
[1778688586651,37.0,78765.31,106.2,-0.26479,0.00026,10.96395]
[1778688586789,37.0,78765.31,106.2,-0.26479,0.00026,10.96395]
[1778688587141,37.0,78753.65,106.2,-0.2679,0.00027,11.02713]
[1778688588202,37.0,78744.25,106.2,-0.27041,0.00027,11.07751]
[1778688589127,37.0,78738.8,106.2,-0.27187,0.00027,11.10652]
[1778688590827,37.0,78738.48,106.2,-0.27195,0.00027,11.10822]
[1778688590871,37.0,78738.48,106.2,-0.27195,0.00027,11.10822]
[1778688590956,37.0,78738.48,106.2,-0.27195,0.00027,11.10822]
[1778688591160,37.0,78736.54,106.2,-0.27247,0.00027,11.11851]
[1778688591392,37.0,78736.54,106.2,-0.27247,0.00027,11.11851]
[1778688591621,37.0,78736.54,106.2,-0.27247,0.00027,11.11851]
[1778688591964,37.0,78729.7,106.2,-0.27431,0.00027,11.1546]
[1778688593675,37.0,78730.5,106.2,-0.27409,0.00027,11.15039]
[1778688594659,37.0,78729.69,106.2,-0.27431,0.00027,11.15462]
[1778688594889,37.0,78729.69,106.2,-0.27431,0.00027,11.15462]
[1778688595366,37.0,78729.35,106.2,-0.2744,0.00027,11.15638]
[1778688596219,37.0,78729.35,106.2,-0.2744,0.00027,11.15638]
[1778688596334,37.0,78729.77,106.2,-0.27428,0.00027,11.1541]
[1778688596398,37.0,78729.77,106.2,-0.27428,0.00027,11.1541]
[1778688599805,37.0,78732.48,106.2,-0.27355,0.00027,11.13975]
[1778688600452,37.0,78731.47,106.2,-0.27382,0.00027,11.14506]
[1778688600902,37.0,78731.47,106.2,-0.27382,0.00027,11.14506]
[1778688601173,37.0,78731.47,106.2,-0.27382,0.00027,11.14506]
[1778688602166,37.0,78733.47,106.2,-0.27328,0.00027,11.13448]
[1778688602179,37.0,78735.7,106.2,-0.27268,0.00027,11.12268]
[1778688602511,37.0,78735.7,106.2,-0.27268,0.00027,11.12268]
[1778688602524,37.0,78735.7,106.2,-0.27268,0.00027,11.12268]
[1778688602842,37.0,78735.7,106.2,-0.27268,0.00027,11.12268]
[1778688603058,37.0,78736.29,106.2,-0.27253,0.00027,11.11956]
[1778688603286,37.0,78736.29,106.2,-0.27253,0.00027,11.11956]
[1778688604065,37.0,78738.2,106.2,-0.27201,0.00027,11.10941]
[1778688606079,37.0,78732.01,106.2,-0.27367,0.00027,11.14208]
[1778688606383,37.0,78732.01,106.2,-0.27367,0.00027,11.14208]
[1778688606567,37.0,78732.01,106.2,-0.27367,0.00027,11.14208]
[1778688606676,37.0,78732.01,106.2,-0.27367,0.00027,11.14208]
[1778688607086,37.0,78727.67,106.2,-0.27484,0.00027,11.16489]
[1778688612101,36.99,78724.2,106.2,-0.27576,0.00027,11.18287]
[1778688613128,36.99,78732.96,106.2,-0.2734,0.00027,11.13668]
[1778688614135,36.99,78738.42,106.2,-0.27193,0.00027,11.10777]
[1778688617157,36.99,78744.52,106.2,-0.2703,0.00027,11.07537]
[1778688619173,36.99,78737.13,106.2,-0.27228,0.00027,11.11472]
[1778688621187,36.99,78730.87,106.2,-0.27396,0.00027,11.14778]
[1778688623201,36.99,78726.54,106.2,-0.27512,0.00027,11.17047]
[1778688628236,36.99,78729.58,106.2,-0.27429,0.00027,11.15423]
[1778688631257,36.99,78733.98,106.2,-0.273,0.00027,11.12298]
[1778688632264,36.99,78739.68,106.2,-0.27147,0.00027,11.09277]
[1778688634662,36.99,78738.42,106.2,-0.27181,0.00027,11.0995]
[1778688639705,36.99,78735.79,106.2,-0.27251,0.00027,11.11322]
[1778688639908,36.99,78740.3,106.2,-0.27129,0.00027,11.08923]
[1778688640861,36.99,78744.66,106.2,-0.27012,0.00027,11.06597]
[1778688642725,36.98,78743.84,106.2,-0.27033,0.00027,11.07009]
[1778688643514,36.98,78754.98,106.2,-0.26736,0.00027,11.01035]
[1778688644985,36.98,78754.98,106.2,-0.26736,0.00027,11.01035]
[1778688645365,36.98,78755.48,106.2,-0.26723,0.00027,11.00769]
[1778688645747,36.98,78755.48,106.2,-0.26723,0.00027,11.00769]
[1778688646081,36.98,78755.48,106.2,-0.26723,0.00027,11.00769]
[1778688646570,36.98,78758.48,106.2,-0.26644,0.00027,10.99161]
[1778688646645,36.98,78758.48,106.2,-0.26644,0.00027,10.99161]
[1778688646646,36.98,78758.48,106.2,-0.26644,0.00027,10.99161]
[1778688646667,36.98,78758.48,106.2,-0.26644,0.00027,10.99161]
[1778688646940,36.98,78762.91,106.2,-0.26526,0.00026,10.96765]
[1778688647600,36.98,78762.91,106.2,-0.26526,0.00026,10.96765]
[1778688647660,36.99,78748.91,106.2,-0.26899,0.00027,11.04322]
[1778688651987,36.99,78746.54,106.2,-0.26962,0.00027,11.0559]
[1778688652485,36.99,78747.11,106.2,-0.26947,0.00027,11.05284]
[1778688652537,36.99,78747.11,106.2,-0.26947,0.00027,11.05284]
[1778688652887,36.99,78747.11,106.2,-0.26947,0.00027,11.05284]
[1778688654114,36.99,78747.32,106.2,-0.26941,0.00027,11.05172]
[1778688655099,36.99,78745.48,106.2,-0.26991,0.00027,11.06161]
[1778688655100,36.99,78745.48,106.2,-0.26991,0.00027,11.06161]
[1778688655473,36.99,78744.95,106.2,-0.27004,0.00027,11.0643]
[1778688656567,36.99,78739.27,106.2,-0.27156,0.00027,11.09459]
[1778688658658,36.99,78734.62,106.2,-0.27281,0.00027,11.11928]
[1778688662778,36.99,78741.3,106.2,-0.27102,0.00027,11.08383]
[1778688667174,36.99,78742.58,106.2,-0.27069,0.00027,11.07715]
[1778688668116,36.99,78748.94,106.2,-0.26899,0.00027,11.04328]
[1778688669525,36.99,78753.38,106.2,-0.26781,0.00027,11.01949]
[1778688671162,36.99,78753.38,106.2,-0.26781,0.00027,11.01949]
[1778688672589,36.99,78756.95,106.2,-0.26686,0.00027,11.00033]
[1778688673276,36.99,78756.95,106.2,-0.26686,0.00027,11.00033]
[1778688673357,36.99,78757.15,106.2,-0.26681,0.00027,10.9993]
[1778688673711,36.99,78757.15,106.2,-0.26681,0.00027,10.9993]
[1778688676156,36.99,78761.92,106.2,-0.26555,0.00026,10.97364]
[1778688677274,36.99,78763.03,106.2,-0.26527,0.00026,10.96778]
[1778688678615,36.99,78762.82,106.2,-0.26533,0.00026,10.969]
[1778688678616,36.99,78762.82,106.2,-0.26533,0.00026,10.969]
[1778688678701,36.99,78762.82,106.2,-0.26533,0.00026,10.969]
[1778688679989,36.99,78772.33,106.2,-0.26282,0.00026,10.91746]
[1778688680353,36.99,78772.33,106.2,-0.26282,0.00026,10.91746]
[1778688680358,36.99,78772.33,106.2,-0.26282,0.00026,10.91746]
[1778688681610,37.0,78780.01,106.2,-0.26082,0.00026,10.87571]
[1778688682541,37.0,78780.01,106.2,-0.26082,0.00026,10.87571]
[1778688683270,37.0,78782.96,106.2,-0.26006,0.00026,10.85979]
[1778688684608,37.0,78783.78,106.2,-0.25985,0.00026,10.8554]
[1778688684610,37.0,78783.78,106.2,-0.25985,0.00026,10.8554]
[1778688684709,37.0,78783.78,106.2,-0.25985,0.00026,10.8554]
[1778688684802,37.0,78783.78,106.2,-0.25985,0.00026,10.8554]
[1778688684903,37.0,78786.06,106.2,-0.25925,0.00026,10.84284]
[1778688685940,37.0,78786.06,106.2,-0.25925,0.00026,10.84284]
[1778688685997,37.0,78786.06,106.2,-0.25925,0.00026,10.84284]
[1778688686026,37.0,78786.06,106.2,-0.25925,0.00026,10.84284]
[1778688686338,37.0,78791.58,106.2,-0.2578,0.00026,10.8122]
[1778688686568,37.0,78791.58,106.2,-0.2578,0.00026,10.8122]
[1778688686600,37.0,78791.58,106.2,-0.2578,0.00026,10.8122]
[1778688686627,37.0,78791.58,106.2,-0.2578,0.00026,10.8122]
[1778688686883,37.0,78791.58,106.2,-0.2578,0.00026,10.8122]
[1778688686925,37.0,78791.58,106.2,-0.2578,0.00026,10.8122]
[1778688687259,37.0,78798.51,106.2,-0.25599,0.00026,10.77343]
[1778688687849,37.0,78802.89,106.2,-0.25485,0.00026,10.74901]
[1778688689796,36.99,78803.43,106.2,-0.2547,0.00026,10.74583]
[1778688690070,36.99,78810.43,106.2,-0.25289,0.00026,10.70646]
[1778688691163,36.99,78818.26,106.2,-0.25075,0.00026,10.65399]
[1778688691638,36.99,78818.26,106.2,-0.25075,0.00026,10.65399]
[1778688691663,36.99,78818.26,106.2,-0.25075,0.00026,10.65399]
[1778688692093,36.99,78818.26,106.2,-0.25075,0.00026,10.65399]
[1778688692196,36.99,78818.26,106.2,-0.25075,0.00026,10.65399]
[1778688693005,36.99,78820.43,106.2,-0.25019,0.00026,10.64162]
[1778688693012,36.99,78820.43,106.2,-0.25019,0.00026,10.64162]
[1778688693022,36.99,78820.43,106.2,-0.25019,0.00026,10.64162]
[1778688693234,36.99,78820.43,106.2,-0.25019,0.00026,10.64162]
[1778688693334,36.99,78827.37,106.2,-0.2484,0.00026,10.60221]
[1778688693573,36.99,78827.37,106.2,-0.2484,0.00026,10.60221]
[1778688693608,36.99,78827.37,106.2,-0.2484,0.00026,10.60221]
[1778688693694,36.99,78833.21,106.2,-0.24691,0.00025,10.56896]
[1778688695361,36.99,78834.11,106.2,-0.24668,0.00025,10.56378]
[1778688696063,36.99,78834.11,106.2,-0.24668,0.00025,10.56378]
[1778688696069,36.99,78834.11,106.2,-0.24668,0.00025,10.56378]
[1778688696127,36.99,78833.4,106.2,-0.24686,0.00025,10.5678]
[1778688697741,36.99,78831.54,106.2,-0.24733,0.00026,10.57836]
[1778688701739,36.99,78831.15,106.2,-0.24743,0.00026,10.58042]
[1778688703276,36.99,78827.43,106.2,-0.24838,0.00026,10.60161]
[1778688703608,36.99,78823.73,106.2,-0.24932,0.00026,10.62262]
[1778688703766,36.99,78823.73,106.2,-0.24932,0.00026,10.62262]
[1778688704603,36.99,78823.19,106.2,-0.24946,0.00026,10.62568]
[1778688705887,36.99,78823.21,106.2,-0.24946,0.00026,10.62556]
[1778688706235,36.99,78823.21,106.2,-0.24946,0.00026,10.62556]
[1778688711466,36.99,78819.84,106.2,-0.25032,0.00026,10.64452]
[1778688712253,36.99,78819.84,106.2,-0.25032,0.00026,10.64452]
[1778688712600,36.99,78820.52,106.2,-0.25014,0.00026,10.64062]
[1778688712950,36.99,78820.52,106.2,-0.25014,0.00026,10.64062]
[1778688715259,36.99,78814.04,106.2,-0.2518,0.00026,10.67709]
[1778688716319,36.98,78808.96,106.2,-0.25311,0.00026,10.70556]
[1778688718267,36.98,78806.48,106.2,-0.25375,0.00026,10.71947]
[1778688719369,36.98,78801.77,106.2,-0.25495,0.00026,10.74546]
[1778688719371,36.98,78801.77,106.2,-0.25495,0.00026,10.74546]
[1778688721518,36.98,78802.4,106.2,-0.25478,0.00026,10.74181]
[1778688721891,36.98,78800.14,106.2,-0.25537,0.00026,10.7543]
[1778688727359,36.98,78802.45,106.2,-0.25476,0.00026,10.74124]
[1778688728954,36.98,78809.35,106.2,-0.25297,0.00026,10.70249]
[1778688730412,36.98,78810.58,106.2,-0.25265,0.00026,10.69559]
[1778688731348,36.98,78810.58,106.2,-0.25265,0.00026,10.69559]
[1778688731361,36.98,78816.99,106.2,-0.251,0.00026,10.65953]
[1778688731393,36.98,78816.99,106.2,-0.251,0.00026,10.65953]
[1778688731427,36.98,78816.99,106.2,-0.251,0.00026,10.65953]
[1778688731457,36.98,78816.99,106.2,-0.251,0.00026,10.65953]
[1778688731519,36.98,78816.99,106.2,-0.251,0.00026,10.65953]
[1778688731575,36.98,78816.99,106.2,-0.251,0.00026,10.65953]
[1778688731590,36.98,78816.99,106.2,-0.251,0.00026,10.65953]
[1778688732334,36.98,78824.42,106.2,-0.24909,0.00026,10.61742]
[1778688733287,36.98,78831.32,106.2,-0.24733,0.00026,10.57815]
[1778688734996,36.98,78835.55,106.2,-0.24625,0.00025,10.55401]
[1778688736010,36.98,78840.09,106.2,-0.24509,0.00025,10.52803]
[1778688739027,36.98,78824.7,106.2,-0.24902,0.00026,10.61592]
[1778688741555,36.98,78821.09,106.2,-0.24994,0.00026,10.63625]
[1778688741596,36.98,78821.09,106.2,-0.24994,0.00026,10.63625]
[1778688742287,36.98,78818.56,106.2,-0.25059,0.00026,10.65045]
[1778688746460,36.98,78822.27,106.2,-0.24963,0.00026,10.6293]
[1778688747084,36.98,78826.5,106.2,-0.24854,0.00026,10.60529]
[1778688747671,36.98,78826.5,106.2,-0.24854,0.00026,10.60529]
[1778688748359,36.97,78829.87,106.2,-0.24768,0.00026,10.58605]
[1778688749144,36.97,78837.78,106.2,-0.24566,0.00025,10.54088]
[1778688751270,36.98,78842.53,106.2,-0.24435,0.00025,10.50552]
[1778688752250,36.98,78842.53,106.2,-0.24435,0.00025,10.50552]
[1778688754145,36.98,78842.58,106.2,-0.24434,0.00025,10.50529]
[1778688754249,36.98,78842.58,106.2,-0.24434,0.00025,10.50529]
[1778688756623,36.98,78846.96,106.2,-0.24323,0.00025,10.48014]
[1778688762257,36.98,78849.2,106.2,-0.24267,0.00025,10.46747]
[1778688765431,36.98,78852.01,106.2,-0.24197,0.00025,10.45147]
[1778688766128,36.98,78852.01,106.2,-0.24197,0.00025,10.45147]
[1778688768237,36.98,78845.82,106.2,-0.24355,0.00025,10.48742]
[1778688773272,36.98,78848.79,106.2,-0.2428,0.00025,10.47048]
[1778688777300,36.98,78855.14,106.2,-0.24121,0.00025,10.43399]
[1778688782335,36.99,78853.47,106.2,-0.24165,0.00025,10.44409]
[1778688784147,36.99,78850.98,106.2,-0.24228,0.00025,10.45855]
[1778688786655,36.99,78850.36,106.2,-0.24245,0.00025,10.4623]
[1778688788554,36.99,78854.97,106.2,-0.24129,0.00025,10.4358]
[1778688793702,36.99,78856.41,106.2,-0.24095,0.00025,10.42794]
[1778688796433,37.0,78851.58,106.2,-0.24217,0.00025,10.45612]
[1778688797286,37.0,78851.58,106.2,-0.24217,0.00025,10.45612]
[1778688797440,37.0,78851.0,106.2,-0.24232,0.00025,10.45953]
[1778688800616,37.0,78856.92,106.2,-0.24083,0.00025,10.42533]
[1778688806380,37.0,78857.31,106.2,-0.24074,0.00025,10.42323]
[1778688812588,37.0,78857.82,106.2,-0.24051,0.00025,10.41235]
[1778688815496,37.0,78852.37,106.2,-0.24189,0.00025,10.44402]
[1778688821361,37.0,78851.84,106.2,-0.24202,0.00025,10.44712]
[1778688824667,37.0,78851.22,106.2,-0.24218,0.00025,10.45075]
[1778688824992,37.0,78851.22,106.2,-0.24218,0.00025,10.45075]
[1778688825243,37.0,78849.07,106.2,-0.24273,0.00025,10.46316]
[1778688826074,37.0,78838.45,106.2,-0.24542,0.00025,10.52422]
[1778688827263,37.0,78829.22,106.2,-0.24777,0.00026,10.57689]
[1778688829666,37.0,78833.5,106.2,-0.24667,0.00025,10.55232]
[1778688834680,37.0,78837.26,106.2,-0.24571,0.00025,10.53068]
[1778688837722,37.0,78832.26,106.2,-0.24698,0.00026,10.55916]
[1778688842768,37.0,78832.64,106.2,-0.24687,0.00026,10.55679]
[1778688843466,37.0,78832.64,106.2,-0.24687,0.00026,10.55679]
[1778688843568,37.0,78833.24,106.2,-0.24672,0.00026,10.55332]
[1778688847246,36.99,78828.58,106.2,-0.2479,0.00026,10.57969]
[1778688847793,36.99,78828.49,106.2,-0.24792,0.00026,10.58005]
[1778688847827,36.99,78828.49,106.2,-0.24792,0.00026,10.58005]
[1778688848328,36.99,78834.41,106.2,-0.2464,0.00025,10.54627]
[1778688849466,36.99,78834.41,106.2,-0.2464,0.00025,10.54627]
[1778688849483,36.99,78847.61,106.2,-0.24305,0.00025,10.47059]
[1778688850473,36.99,78847.61,106.2,-0.24305,0.00025,10.47059]
[1778688849960,36.99,78853.32,106.2,-0.24161,0.00025,10.43764]
[1778688850819,36.99,78858.21,106.2,-0.24038,0.00025,10.40941]
[1778688856013,37.0,78860.77,106.2,-0.23975,0.00025,10.39476]
[1778688861697,37.0,78868.47,106.2,-0.23784,0.00025,10.35045]
[1778688862620,37.0,78868.05,106.2,-0.23795,0.00025,10.35301]
[1778688863302,37.0,78868.05,106.2,-0.23795,0.00025,10.35301]
[1778688863383,37.0,78868.05,106.2,-0.23795,0.00025,10.35301]
[1778688863472,37.0,78866.27,106.2,-0.2384,0.00025,10.36344]
[1778688863911,37.0,78860.32,106.2,-0.23989,0.00025,10.39803]
[1778688867626,37.0,78858.43,106.2,-0.24038,0.00025,10.40935]
[1778688868495,37.0,78863.95,106.2,-0.239,0.00025,10.37748]
[1778688869228,37.0,78863.95,106.2,-0.239,0.00025,10.37748]
[1778688870023,37.0,78868.13,106.2,-0.23796,0.00025,10.35314]
[1778688872837,37.01,78874.81,106.2,-0.23619,0.00025,10.30623]
[1778688873592,37.01,78875.14,106.2,-0.23611,0.00025,10.30442]
[1778688873981,37.01,78874.77,106.2,-0.23621,0.00025,10.30671]
[1778688879132,37.0,78874.79,106.2,-0.23618,0.00025,10.30612]
[1778688879257,37.0,78874.79,106.2,-0.23618,0.00025,10.30612]
[1778688880822,37.0,78877.34,106.2,-0.23553,0.00025,10.29072]
[1778688887817,37.0,78875.76,106.2,-0.2359,0.00025,10.29949]
[1778688888081,37.0,78875.73,106.2,-0.2359,0.00025,10.29941]
[1778688893117,36.99,78876.81,106.2,-0.2356,0.00025,10.29234]
[1778688896981,36.99,78876.67,106.2,-0.23562,0.00025,10.29274]
[1778688898915,36.99,78884.16,106.2,-0.23375,0.00025,10.24845]
[1778688902179,36.98,78877.63,106.2,-0.23535,0.00025,10.28643]
[1778688904193,36.98,78883.93,106.2,-0.23378,0.00025,10.24913]
[1778688906333,36.98,78878.96,106.2,-0.235,0.00025,10.27817]
[1778688911358,36.98,78875.77,106.2,-0.23577,0.00025,10.29627]
[1778688911585,36.98,78875.77,106.2,-0.23577,0.00025,10.29627]
[1778688912748,36.97,78873.89,106.2,-0.23623,0.00025,10.30715]
[1778688913272,36.97,78872.39,106.2,-0.2366,0.00025,10.31579]
[1778688914556,36.97,78872.39,106.2,-0.2366,0.00025,10.31579]
[1778688915094,36.97,78869.14,106.2,-0.23741,0.00025,10.3347]
[1778688915286,36.97,78869.86,106.2,-0.23722,0.00025,10.33039]
[1778688917592,36.97,78869.14,106.2,-0.23739,0.00025,10.33423]
[1778688917693,36.97,78869.14,106.2,-0.23739,0.00025,10.33423]
[1778688918620,36.97,78869.54,106.2,-0.23728,0.00025,10.3317]
[1778688919553,36.97,78869.54,106.2,-0.23727,0.00025,10.33136]
[1778688919750,36.97,78869.54,106.2,-0.23727,0.00025,10.33136]
[1778688922335,36.96,78876.2,106.2,-0.2356,0.00025,10.2922]
[1778688927370,36.96,78878.53,106.2,-0.23501,0.00025,10.27839]
[1778688928492,36.96,78878.53,106.2,-0.23501,0.00025,10.27839]
[1778688929384,36.96,78877.99,106.2,-0.23515,0.00025,10.28153]
[1778688934419,36.96,78872.73,106.2,-0.23631,0.00025,10.30337]
[1778688936487,36.96,78873.84,106.2,-0.23602,0.00025,10.2967]
[1778688941169,36.95,78872.67,106.2,-0.23628,0.00025,10.30279]
[1778688941202,36.95,78872.67,106.2,-0.23628,0.00025,10.30279]
[1778688941524,36.95,78868.38,106.2,-0.23735,0.00025,10.32781]
[1778688942281,36.95,78868.38,106.2,-0.23735,0.00025,10.32781]
[1778688942515,36.95,78868.38,106.2,-0.23735,0.00025,10.32781]
[1778688942541,36.95,78861.45,106.2,-0.23908,0.00025,10.36813]
[1778688942947,36.95,78861.45,106.2,-0.23908,0.00025,10.36813]
[1778688943831,36.95,78857.66,106.2,-0.24003,0.00025,10.39001]
[1778688944187,36.95,78857.66,106.2,-0.24003,0.00025,10.39001]
[1778688944490,36.95,78857.14,106.2,-0.24016,0.00025,10.39295]
[1778688949526,36.94,78856.25,106.2,-0.24036,0.00025,10.3977]
[1778688954717,36.94,78855.73,106.2,-0.24048,0.00025,10.40038]
[1778688960279,36.94,78857.01,106.2,-0.24014,0.00025,10.39246]
[1778688960306,36.94,78857.01,106.2,-0.24014,0.00025,10.39246]
[1778688963625,36.94,78851.71,106.2,-0.24146,0.00025,10.42289]
[1778688966409,36.94,78848.91,106.2,-0.24217,0.00025,10.43899]
[1778688972427,36.93,78850.27,106.2,-0.24179,0.00025,10.43041]
[1778688976197,36.93,78850.44,106.2,-0.24173,0.00025,10.42897]
[1778688978116,36.92,78850.73,106.2,-0.24164,0.00025,10.42695]
[1778688978328,36.92,78850.73,106.2,-0.24164,0.00025,10.42695]
[1778688978456,36.92,78850.73,106.2,-0.24164,0.00025,10.42695]
[1778688978598,36.92,78850.73,106.2,-0.24164,0.00025,10.42695]
[1778688979201,36.92,78850.26,106.2,-0.24175,0.00025,10.42956]
[1778688979302,36.92,78836.16,106.2,-0.24534,0.00026,10.51085]
[1778688979670,36.92,78836.16,106.2,-0.24534,0.00026,10.51085]
[1778688980226,36.92,78836.16,106.2,-0.24534,0.00026,10.51085]
[1778688980533,36.92,78835.45,106.2,-0.2455,0.00026,10.51462]
[1778688981279,36.92,78835.45,106.2,-0.2455,0.00026,10.51462]
[1778688981818,36.92,78831.45,106.2,-0.24653,0.00026,10.53754]
[1778688983407,36.92,78821.67,106.2,-0.24902,0.00026,10.59305]
[1778688985468,36.92,78820.17,106.2,-0.2494,0.00026,10.60139]
[1778688991423,36.91,78819.64,106.2,-0.24949,0.00026,10.60325]
[1778688992425,36.91,78819.53,106.2,-0.24939,0.00026,10.59537]
[1778688992526,36.9,78819.5,106.2,-0.24938,0.00026,10.59536]
[1778688996895,36.9,78816.94,106.2,-0.25003,0.00026,10.60963]
[1778688997009,36.9,78816.94,106.2,-0.25003,0.00026,10.60963]
[1778688997625,36.9,78816.96,106.2,-0.25002,0.00026,10.60926]
[1778688997757,36.9,78816.96,106.2,-0.25002,0.00026,10.60926]
[1778688998589,36.9,78816.96,106.2,-0.25002,0.00026,10.60926]
[1778688998432,36.9,78828.62,106.2,-0.24702,0.00026,10.54284]
[1778688999396,36.9,78838.25,106.2,-0.24455,0.00025,10.48747]
[1778689002280,36.9,78830.32,106.2,-0.24657,0.00026,10.5329]
[1778689008157,36.9,78828.77,106.2,-0.24695,0.00026,10.54131]
[1778689009949,36.89,78834.21,106.2,-0.24555,0.00026,10.50988]
[1778689012566,36.89,78836.49,106.2,-0.24496,0.00026,10.49669]
[1778689017200,36.89,78848.37,106.2,-0.24192,0.00025,10.42776]
[1778689018009,36.89,78856.83,106.2,-0.23979,0.00025,10.37861]
[1778689019536,36.89,78856.83,106.2,-0.23979,0.00025,10.37861]
[1778689024801,36.89,78861.63,106.2,-0.23859,0.00025,10.35098]
[1778689027719,36.89,78862.21,106.2,-0.23846,0.00025,10.34784]
[1778689027724,36.89,78862.21,106.2,-0.23846,0.00025,10.34784]
[1778689028257,36.89,78862.21,106.2,-0.23846,0.00025,10.34784]
[1778689028264,36.89,78862.21,106.2,-0.23846,0.00025,10.34784]
[1778689028630,36.89,78862.21,106.2,-0.23846,0.00025,10.34784]
[1778689028962,36.9,78863.09,106.2,-0.23824,0.00025,10.34278]
[1778689030315,36.9,78857.79,106.2,-0.23958,0.00025,10.3739]
[1778689036136,36.9,78857.38,106.2,-0.2397,0.00025,10.37658]
[1778689041463,36.9,78857.73,106.2,-0.23962,0.00025,10.37473]
[1778689043632,36.9,78858.94,106.2,-0.23932,0.00025,10.36778]
[1778689044648,36.9,78859.09,106.2,-0.23928,0.00025,10.36696]
[1778689044369,36.9,78863.5,106.2,-0.23817,0.00025,10.34128]
[1778689046752,36.9,78867.0,106.2,-0.2373,0.00025,10.321]
[1778689048206,36.9,78869.51,106.2,-0.23669,0.00025,10.30653]
[1778689048291,36.9,78869.51,106.2,-0.23669,0.00025,10.30653]
[1778689048306,36.9,78873.71,106.2,-0.23564,0.00025,10.28187]
[1778689050368,36.9,78873.8,106.2,-0.23561,0.00025,10.28127]
[1778689054426,36.9,78874.37,106.2,-0.23533,0.00025,10.2692]
[1778689054619,36.9,78874.37,106.2,-0.23533,0.00025,10.2692]
[1778689055595,36.9,78871.43,106.2,-0.23605,0.00025,10.28619]
[1778689055689,36.9,78860.11,106.2,-0.23889,0.00025,10.35231]
[1778689055740,36.9,78860.11,106.2,-0.23889,0.00025,10.35231]
[1778689055936,36.9,78860.11,106.2,-0.23889,0.00025,10.35231]
[1778689056225,36.9,78860.11,106.2,-0.23889,0.00025,10.35231]
[1778689056327,36.9,78860.11,106.2,-0.23889,0.00025,10.35231]
[1778689056412,36.9,78853.46,106.2,-0.24057,0.00025,10.39103]
[1778689057668,36.9,78853.46,106.2,-0.24057,0.00025,10.39103]
[1778689062360,36.89,78852.01,106.2,-0.24089,0.00025,10.3985]
[1778689064329,36.89,78852.06,106.2,-0.24086,0.00025,10.39782]
[1778689064432,36.89,78852.06,106.2,-0.24086,0.00025,10.39782]
[1778689064486,36.89,78852.36,106.2,-0.24078,0.00025,10.39588]
[1778689070380,36.88,78848.68,106.2,-0.24168,0.00025,10.41656]
[1778689076759,36.88,78848.68,106.2,-0.24167,0.00025,10.41635]
[1778689082573,36.87,78852.43,106.2,-0.24068,0.00025,10.39364]
[1778689086387,36.87,78857.15,106.2,-0.23948,0.00025,10.36586]
[1778689088507,36.87,78850.02,106.2,-0.24127,0.00025,10.40719]
[1778689089247,36.87,78850.02,106.2,-0.24127,0.00025,10.40719]
[1778689095555,36.86,78849.86,106.2,-0.24129,0.00025,10.40747]
[1778689100642,36.86,78848.15,106.2,-0.2417,0.00025,10.41691]
[1778689102601,36.86,78847.1,106.2,-0.24196,0.00025,10.4228]
[1778689106760,36.86,78847.15,106.2,-0.24192,0.00025,10.42207]
[1778689108410,36.85,78848.2,106.2,-0.24165,0.00025,10.41577]
[1778689108901,36.85,78852.13,106.2,-0.24065,0.00025,10.39283]
[1778689109654,36.85,78861.36,106.2,-0.23832,0.00025,10.33892]
[1778689112675,36.85,78850.16,106.2,-0.24103,0.00025,10.39596]
[1778689117053,36.85,78854.29,106.2,-0.23997,0.00025,10.37163]
[1778689119335,36.85,78853.32,106.2,-0.24021,0.00025,10.37717]
[1778689119533,36.85,78853.32,106.2,-0.24021,0.00025,10.37717]
[1778689120270,36.85,78853.23,106.2,-0.24023,0.00025,10.37764]
[1778689125309,36.85,78853.28,106.2,-0.24021,0.00025,10.37704]
[1778689125511,36.85,78853.28,106.2,-0.24021,0.00025,10.37704]
[1778689125840,36.85,78854.31,106.2,-0.23994,0.00025,10.37098]
[1778689132515,36.85,78858.05,106.2,-0.23899,0.00025,10.34894]
[1778689137681,36.84,78862.08,106.2,-0.23797,0.00025,10.32531]
[1778689138199,36.84,78862.2,106.2,-0.23794,0.00025,10.3246]
[1778689138900,36.84,78862.2,106.2,-0.23793,0.00025,10.32444]
[1778689142241,36.84,78862.26,106.2,-0.23791,0.00025,10.32376]
[1778689145760,36.84,78863.43,106.2,-0.23759,0.00025,10.31642]
[1778689148131,36.83,78867.21,106.2,-0.23662,0.00025,10.29374]
[1778689148540,36.83,78869.11,106.2,-0.23614,0.00025,10.2824]
[1778689149898,36.83,78868.88,106.2,-0.2362,0.00025,10.2838]
[1778689150776,36.83,78870.02,106.2,-0.23591,0.00025,10.27699]
[1778689151351,36.83,78870.02,106.2,-0.23591,0.00025,10.27699]
[1778689151617,36.83,78870.83,106.2,-0.2357,0.00025,10.27222]
[1778689153514,36.83,78871.82,106.2,-0.23543,0.00025,10.26589]
[1778689153978,36.83,78873.13,106.2,-0.2351,0.00025,10.25793]
[1778689154061,36.83,78873.13,106.2,-0.2351,0.00025,10.25793]
[1778689154748,36.83,78872.31,106.2,-0.23529,0.00025,10.2625]
[1778689154969,36.83,78878.99,106.2,-0.23362,0.00025,10.22305]
[1778689160007,36.82,78879.95,106.2,-0.23334,0.00025,10.2163]
[1778689162359,36.82,78884.46,106.2,-0.2322,0.00025,10.18913]
[1778689166131,36.81,78886.3,106.2,-0.23172,0.00025,10.17767]
[1778689166226,36.81,78886.71,106.2,-0.23161,0.00025,10.17506]
[1778689170660,36.81,78885.83,106.2,-0.23182,0.00025,10.18012]
[1778689172541,36.81,78890.22,106.2,-0.23061,0.00025,10.14557]
[1778689172864,36.81,78890.22,106.2,-0.23061,0.00025,10.14557]
[1778689172905,36.81,78890.22,106.2,-0.23061,0.00025,10.14557]
[1778689173795,36.81,78896.45,106.2,-0.22907,0.00025,10.10837]
[1778689174685,36.81,78896.45,106.2,-0.22907,0.00025,10.10837]
[1778689174900,36.81,78900.04,106.2,-0.22819,0.00025,10.08693]
[1778689175110,36.81,78894.88,106.2,-0.22946,0.00025,10.11779]
[1778689180145,36.81,78892.3,106.2,-0.2301,0.00025,10.1332]
[1778689182324,36.81,78892.89,106.2,-0.22995,0.00025,10.12967]
[1778689182431,36.81,78892.89,106.2,-0.22995,0.00025,10.12967]
[1778689185429,36.81,78897.09,106.2,-0.22892,0.00025,10.10457]
[1778689190215,36.81,78887.76,106.2,-0.23123,0.00025,10.16031]
[1778689195429,36.81,78888.93,106.2,-0.23093,0.00025,10.15316]
[1778689196296,36.81,78885.03,106.2,-0.2319,0.00025,10.17633]
[1778689198108,36.81,78878.92,106.2,-0.23341,0.00025,10.21234]
[1778689198857,36.81,78878.92,106.2,-0.23341,0.00025,10.21234]
[1778689199293,36.8,78878.15,106.2,-0.23359,0.00025,10.21679]
[1778689200320,36.8,78877.35,106.2,-0.23379,0.00025,10.22153]
[1778689205333,36.8,78877.05,106.2,-0.23384,0.00025,10.22265]
[1778689211362,36.8,78877.47,106.2,-0.23371,0.00025,10.21951]
[1778689217954,36.79,78875.37,106.2,-0.23421,0.00025,10.23145]
[1778689223447,36.78,78872.15,106.2,-0.23497,0.00025,10.24941]
[1778689228482,36.78,78872.38,106.2,-0.23489,0.00025,10.24737]
[1778689232544,36.78,78876.37,106.2,-0.23375,0.00025,10.215]
[1778689237578,36.77,78873.22,106.2,-0.23452,0.00025,10.23314]
[1778689242899,36.77,78875.08,106.2,-0.23404,0.00025,10.22164]
[1778689249323,36.76,78874.62,106.2,-0.23412,0.00025,10.22357]
[1778689254593,36.76,78874.89,106.2,-0.23402,0.00025,10.22129]
[1778689259732,36.76,78874.89,106.2,-0.234,0.00025,10.22074]
[1778689265424,36.75,78874.61,106.2,-0.23405,0.00025,10.22196]
[1778689267549,36.75,78880.62,106.2,-0.23254,0.00025,10.18597]
[1778689269332,36.75,78881.6,106.2,-0.23228,0.00025,10.17991]
[1778689269394,36.75,78881.6,106.2,-0.23228,0.00025,10.17991]
[1778689270298,36.75,78883.9,106.2,-0.23171,0.00025,10.16616]
[1778689272736,36.75,78890.72,106.2,-0.23001,0.00025,10.12539]
[1778689272867,36.75,78895.61,106.2,-0.2288,0.00025,10.09613]
[1778689273806,36.75,78895.61,106.2,-0.2288,0.00025,10.09613]
[1778689274185,36.75,78898.22,106.2,-0.22816,0.00025,10.0805]
[1778689274576,36.75,78898.22,106.2,-0.22816,0.00025,10.0805]
[1778689274837,36.75,78906.04,106.2,-0.22623,0.00025,10.03342]
[1778689275304,36.75,78906.04,106.2,-0.22623,0.00025,10.03342]
[1778689275677,36.75,78906.04,106.2,-0.22623,0.00025,10.03342]
[1778689278865,36.75,78915.07,106.2,-0.22402,0.00024,9.97901]
[1778689280948,36.75,78917.96,106.2,-0.22332,0.00024,9.96156]
[1778689283006,36.75,78914.56,106.2,-0.22416,0.00024,9.98229]
[1778689284409,36.75,78917.45,106.2,-0.22345,0.00024,9.96483]
[1778689285066,36.75,78917.53,106.2,-0.22343,0.00024,9.96441]
[1778689290075,36.75,78916.87,106.2,-0.22361,0.00024,9.96871]
[1778689292225,36.75,78917.17,106.2,-0.22342,0.00024,9.95864]
[1778689292334,36.75,78917.17,106.2,-0.22342,0.00024,9.95864]
[1778689292597,36.75,78917.17,106.2,-0.22342,0.00024,9.95864]
[1778689298013,36.75,78914.05,106.2,-0.22419,0.00024,9.97787]
[1778689303048,36.76,78913.92,106.2,-0.22423,0.00024,9.97888]
[1778689308083,36.76,78914.2,106.2,-0.22418,0.00024,9.97744]
[1778689313456,36.76,78914.83,106.2,-0.22403,0.00024,9.97384]
[1778689319444,36.76,78916.58,106.2,-0.22362,0.00024,9.9636]
[1778689321158,36.76,78916.26,106.2,-0.2237,0.00024,9.96575]
[1778689321200,36.76,78916.26,106.2,-0.2237,0.00024,9.96575]
[1778689322318,36.76,78916.5,106.2,-0.22365,0.00024,9.96437]
[1778689326761,36.76,78919.78,106.2,-0.22286,0.00024,9.94477]
[1778689327962,36.77,78928.72,106.2,-0.2207,0.00024,9.89082]
[1778689328143,36.77,78928.72,106.2,-0.2207,0.00024,9.89082]
[1778689328552,36.77,78936.96,106.2,-0.21871,0.00024,9.84058]
[1778689329029,36.77,78936.96,106.2,-0.21871,0.00024,9.84058]
[1778689329266,36.77,78936.96,106.2,-0.21871,0.00024,9.84058]
[1778689329596,36.77,78936.96,106.2,-0.21871,0.00024,9.84058]
[1778689329759,36.77,78945.26,106.2,-0.21673,0.00024,9.79]
[1778689330221,36.77,78945.26,106.2,-0.21673,0.00024,9.79]
[1778689330270,36.77,78945.26,106.2,-0.21673,0.00024,9.79]
[1778689331490,36.77,78943.96,106.2,-0.21704,0.00024,9.79782]
[1778689331533,36.77,78943.96,106.2,-0.21704,0.00024,9.79782]
[1778689331894,36.77,78943.96,106.2,-0.21704,0.00024,9.79782]
[1778689331902,36.76,78943.56,106.2,-0.21711,0.00024,9.79979]
[1778689332623,36.76,78943.56,106.2,-0.21711,0.00024,9.79979]
[1778689332759,36.76,78943.56,106.2,-0.21711,0.00024,9.79979]
[1778689332860,36.76,78942.9,106.2,-0.21727,0.00024,9.8037]
[1778689333188,36.76,78942.9,106.2,-0.21727,0.00024,9.8037]
[1778689334181,36.76,78940.94,106.2,-0.21774,0.00024,9.8157]
[1778689338946,36.76,78937.46,106.2,-0.21853,0.00024,9.8358]
[1778689338298,36.76,78931.53,106.2,-0.21996,0.00024,9.872]
[1778689343819,36.75,78931.81,106.2,-0.21985,0.00024,9.86939]
[1778689344340,36.75,78926.58,106.2,-0.2211,0.00024,9.90085]
[1778689348988,36.74,78924.01,106.2,-0.2217,0.00024,9.91574]
[1778689350383,36.74,78937.56,106.2,-0.2184,0.00024,9.83239]
[1778689355418,36.73,78936.1,106.2,-0.21859,0.00024,9.83213]
[1778689360453,36.73,78937.66,106.2,-0.21819,0.00024,9.82181]
[1778689361608,36.73,78937.66,106.2,-0.21819,0.00024,9.82181]
[1778689361745,36.73,78937.66,106.2,-0.21819,0.00024,9.82181]
[1778689363001,36.73,78943.92,106.2,-0.21667,0.00024,9.78304]
[1778689364753,36.72,78942.23,106.2,-0.21707,0.00024,9.79329]
[1778689368642,36.72,78942.08,106.2,-0.21709,0.00024,9.79384]
[1778689373721,36.72,78944.26,106.2,-0.21654,0.00024,9.77978]
[1778689379614,36.71,78944.31,106.2,-0.21651,0.00024,9.77893]
[1778689380747,36.71,78944.34,106.2,-0.2165,0.00024,9.77853]
[1778689382211,36.71,78943.79,106.2,-0.21662,0.00024,9.78168]
[1778689385686,36.71,78945.81,106.2,-0.21612,0.00024,9.76896]
[1778689386700,36.71,78947.66,106.2,-0.21568,0.00024,9.75758]
[1778689387819,36.71,78947.05,106.2,-0.21582,0.00024,9.76125]
[1778689387843,36.71,78947.05,106.2,-0.21582,0.00024,9.76125]
[1778689388653,36.71,78932.87,106.2,-0.21922,0.00024,9.84801]
[1778689393688,36.7,78929.34,106.2,-0.22004,0.00024,9.86857]
[1778689398700,36.7,78930.18,106.2,-0.2198,0.00024,9.86262]
[1778689399779,36.7,78931.57,106.2,-0.21946,0.00024,9.85393]
[1778689399880,36.69,78940.7,106.2,-0.21725,0.00024,9.79783]
[1778689400194,36.69,78940.7,106.2,-0.21725,0.00024,9.79783]
[1778689405242,36.69,78940.58,106.2,-0.21725,0.00024,9.79781]
[1778689405253,36.69,78940.58,106.2,-0.21725,0.00024,9.79781]
[1778689405369,36.69,78940.58,106.2,-0.21725,0.00024,9.79781]
[1778689407264,36.69,78937.85,106.2,-0.2179,0.00024,9.81442]
[1778689407905,36.69,78930.78,106.2,-0.2196,0.00024,9.85742]
[1778689408711,36.69,78930.78,106.2,-0.2196,0.00024,9.85742]
[1778689408765,36.69,78930.78,106.2,-0.2196,0.00024,9.85742]
[1778689408795,36.69,78928.06,106.2,-0.22026,0.00024,9.87403]
[1778689412540,36.68,78930.17,106.2,-0.21961,0.00024,9.85236]
[1778689413624,36.68,78931.03,106.2,-0.2194,0.00024,9.8471]
[1778689414343,36.68,78931.28,106.2,-0.21934,0.00024,9.8455]
[1778689414925,36.68,78931.28,106.2,-0.21934,0.00024,9.8455]
[1778689415860,36.68,78932.4,106.2,-0.21906,0.00024,9.83854]
[1778689415914,36.68,78932.4,106.2,-0.21906,0.00024,9.83854]
[1778689418620,36.68,78935.05,106.2,-0.21842,0.00024,9.8222]
[1778689418867,36.68,78935.01,106.2,-0.21843,0.00024,9.82245]
[1778689420605,36.68,78935.26,106.2,-0.21836,0.00024,9.82076]
[1778689420881,36.68,78935.12,106.2,-0.21839,0.00024,9.82146]
[1778689422578,36.68,78935.65,106.2,-0.21826,0.00024,9.81819]
[1778689422895,36.68,78935.87,106.2,-0.21821,0.00024,9.81681]
[1778689423270,36.68,78935.87,106.2,-0.21821,0.00024,9.81681]
[1778689423604,36.68,78935.87,106.2,-0.21821,0.00024,9.81681]
[1778689424690,36.68,78935.94,106.2,-0.21818,0.00024,9.81608]
[1778689424909,36.68,78935.98,106.2,-0.21817,0.00024,9.81581]
[1778689425264,36.68,78935.98,106.2,-0.21817,0.00024,9.81581]
[1778689425916,36.68,78935.88,106.2,-0.21819,0.00024,9.81627]
[1778689428306,36.68,78935.24,106.2,-0.21833,0.00024,9.81989]
[1778689428790,36.68,78935.24,106.2,-0.21833,0.00024,9.81989]
[1778689428937,36.68,78932.48,106.2,-0.219,0.00024,9.83679]
[1778689429944,36.67,78927.85,106.2,-0.22011,0.00024,9.86503]
[1778689430796,36.67,78927.85,106.2,-0.22011,0.00024,9.86503]
[1778689432804,36.67,78931.87,106.2,-0.21913,0.00024,9.8403]
[1778689432965,36.67,78934.92,106.2,-0.2184,0.00024,9.82157]
[1778689435987,36.67,78939.67,106.2,-0.21724,0.00024,9.79203]
[1778689437480,36.67,78943.39,106.2,-0.21634,0.00024,9.76905]
[1778689437509,36.67,78943.39,106.2,-0.21634,0.00024,9.76905]
[1778689437718,36.67,78943.39,106.2,-0.21634,0.00024,9.76905]
[1778689438000,36.67,78949.9,106.2,-0.21477,0.00024,9.72886]
[1778689438913,36.67,78949.9,106.2,-0.21477,0.00024,9.72886]
[1778689439008,36.67,78954.86,106.2,-0.21359,0.00024,9.69819]
[1778689440145,36.67,78956.3,106.2,-0.21324,0.00024,9.68927]
[1778689441023,36.67,78963.57,106.2,-0.21152,0.00024,9.64425]
[1778689442348,36.67,78963.61,106.2,-0.21151,0.00024,9.64406]
[1778689443663,36.67,78961.67,106.2,-0.21197,0.00024,9.65614]
[1778689443945,36.67,78961.67,106.2,-0.21197,0.00024,9.65614]
[1778689446163,36.67,78955.06,106.2,-0.21355,0.00024,9.69711]
[1778689447348,36.67,78952.71,106.2,-0.21411,0.00024,9.71162]
[1778689448876,36.67,78953.88,106.2,-0.21383,0.00024,9.70437]
[1778689450195,36.67,78955.51,106.2,-0.21344,0.00024,9.69426]
[1778689450954,36.67,78955.51,106.2,-0.21344,0.00024,9.69426]
[1778689451121,36.67,78964.86,106.2,-0.21122,0.00024,9.63636]
[1778689451243,36.67,78964.86,106.2,-0.21122,0.00024,9.63636]
[1778689452102,36.67,78980.65,106.2,-0.2075,0.00023,9.53803]
[1778689452651,36.67,78980.65,106.2,-0.2075,0.00023,9.53803]
[1778689453329,36.67,78979.61,106.2,-0.20774,0.00023,9.54461]
[1778689457359,36.67,78977.96,106.2,-0.20814,0.00023,9.55501]
[1778689458144,36.67,78970.98,106.2,-0.20978,0.00024,9.59851]
[1778689461452,36.67,78973.1,106.2,-0.20928,0.00024,9.58527]
[1778689463179,36.67,78984.46,106.2,-0.20661,0.00023,9.51443]
[1778689464846,36.67,78984.46,106.2,-0.20661,0.00023,9.51443]
[1778689469859,36.67,78982.95,106.2,-0.20698,0.00023,9.52423]
[1778689470190,36.67,78985.76,106.2,-0.20633,0.00023,9.50673]
[1778689470205,36.67,78985.76,106.2,-0.20633,0.00023,9.50673]
[1778689470566,36.67,78985.76,106.2,-0.20633,0.00023,9.50673]
[1778689471038,36.67,78985.76,106.2,-0.20633,0.00023,9.50673]
[1778689471066,36.67,78985.76,106.2,-0.20633,0.00023,9.50673]
[1778689471110,36.67,78991.75,106.2,-0.20482,0.00023,9.46103]
[1778689471360,36.67,78991.75,106.2,-0.20482,0.00023,9.46103]
[1778689471669,36.67,78991.75,106.2,-0.20482,0.00023,9.46103]
[1778689471709,36.67,78991.75,106.2,-0.20482,0.00023,9.46103]
[1778689471927,36.67,79005.88,106.2,-0.20155,0.00023,9.3723]
[1778689472557,36.67,79005.88,106.2,-0.20155,0.00023,9.3723]
[1778689472587,36.67,79005.88,106.2,-0.20155,0.00023,9.3723]
[1778689472935,36.68,79004.56,106.2,-0.20186,0.00023,9.38085]
[1778689473919,36.68,79004.56,106.2,-0.20186,0.00023,9.38085]
[1778689474125,36.68,79004.56,106.2,-0.20186,0.00023,9.38085]
[1778689474020,36.68,79001.79,106.2,-0.2025,0.00023,9.39836]
[1778689474627,36.68,79001.79,106.2,-0.2025,0.00023,9.39836]
[1778689474795,36.68,79001.79,106.2,-0.2025,0.00023,9.39836]
[1778689475282,36.68,79001.94,106.2,-0.20247,0.00023,9.39748]
[1778689475286,36.68,79001.94,106.2,-0.20247,0.00023,9.39748]
[1778689475741,36.68,79001.94,106.2,-0.20247,0.00023,9.39748]
[1778689475742,36.68,79001.94,106.2,-0.20247,0.00023,9.39748]
[1778689475746,36.67,79002.49,106.2,-0.20233,0.00023,9.39363]
[1778689476632,36.67,79002.49,106.2,-0.20233,0.00023,9.39363]
[1778689476688,36.67,78996.48,106.2,-0.20371,0.00023,9.43113]
[1778689477967,36.67,78996.48,106.2,-0.20371,0.00023,9.43113]
[1778689478482,36.67,78994.34,106.2,-0.20418,0.00023,9.44396]
[1778689478784,36.67,78994.34,106.2,-0.20418,0.00023,9.44396]
[1778689478886,36.67,78994.36,106.2,-0.20418,0.00023,9.44384]
[1778689482762,36.67,78997.19,106.2,-0.2035,0.00023,9.4254]
[1778689483437,36.66,78998.09,106.2,-0.20328,0.00023,9.41955]
[1778689486901,36.66,79001.6,106.2,-0.20245,0.00023,9.39675]
[1778689487002,36.66,79001.34,106.2,-0.2025,0.00023,9.39815]
[1778689490255,36.65,79002.38,106.2,-0.20222,0.00023,9.39061]
[1778689490283,36.65,79002.38,106.2,-0.20222,0.00023,9.39061]
[1778689490460,36.65,79002.38,106.2,-0.20222,0.00023,9.39061]
[1778689490681,36.65,79002.38,106.2,-0.20222,0.00023,9.39061]
[1778689490863,36.65,79002.38,106.2,-0.20222,0.00023,9.39061]
[1778689491149,36.65,79002.38,106.2,-0.20222,0.00023,9.39061]
[1778689491081,36.65,78993.9,106.2,-0.20417,0.00023,9.44357]
[1778689491275,36.65,78993.9,106.2,-0.20417,0.00023,9.44357]
[1778689491372,36.65,78993.9,106.2,-0.20417,0.00023,9.44357]
[1778689491525,36.65,78993.9,106.2,-0.20417,0.00023,9.44357]
[1778689491674,36.65,78993.9,106.2,-0.20417,0.00023,9.44357]
[1778689491702,36.65,78993.9,106.2,-0.20417,0.00023,9.44357]
[1778689491959,36.65,78993.9,106.2,-0.20417,0.00023,9.44357]
[1778689492159,36.65,78993.9,106.2,-0.20417,0.00023,9.44357]
[1778689492146,36.65,78980.11,106.2,-0.20738,0.00023,9.52975]
[1778689492277,36.65,78980.11,106.2,-0.20738,0.00023,9.52975]
[1778689492335,36.65,78980.11,106.2,-0.20738,0.00023,9.52975]
[1778689492669,36.65,78980.11,106.2,-0.20738,0.00023,9.52975]
[1778689492820,36.65,78980.11,106.2,-0.20738,0.00023,9.52975]
[1778689492902,36.65,78951.94,106.2,-0.21404,0.00024,9.70465]
[1778689493334,36.65,78951.94,106.2,-0.21404,0.00024,9.70465]
[1778689493513,36.65,78951.94,106.2,-0.21404,0.00024,9.70465]
[1778689493565,36.65,78951.94,106.2,-0.21404,0.00024,9.70465]
[1778689494053,36.65,78948.06,106.2,-0.21496,0.00024,9.72844]
[1778689494593,36.65,78948.06,106.2,-0.21496,0.00024,9.72844]
[1778689494674,36.65,78951.62,106.2,-0.2141,0.00024,9.70614]
[1778689495232,36.65,78951.62,106.2,-0.2141,0.00024,9.70614]
[1778689495662,36.65,78951.62,106.2,-0.2141,0.00024,9.70614]
[1778689496089,36.65,78951.62,106.2,-0.2141,0.00024,9.70614]
[1778689496096,36.64,78953.16,106.2,-0.21372,0.00024,9.6963]
[1778689497760,36.64,78954.69,106.2,-0.21336,0.00024,9.68683]
[1778689497985,36.64,78956.45,106.2,-0.21293,0.00024,9.67566]
[1778689500986,36.64,78956.11,106.2,-0.21298,0.00024,9.67694]
[1778689501629,36.64,78957.75,106.2,-0.21257,0.00024,9.66638]
[1778689501632,36.64,78957.75,106.2,-0.21257,0.00024,9.66638]
[1778689501955,36.64,78957.75,106.2,-0.21257,0.00024,9.66638]
[1778689502459,36.63,78971.32,106.2,-0.20933,0.00024,9.5813]
[1778689503556,36.63,78971.32,106.2,-0.20933,0.00024,9.5813]
[1778689504777,36.63,78968.69,106.2,-0.20994,0.00024,9.59737]
[1778689505334,36.63,78967.73,106.2,-0.21015,0.00024,9.60302]
[1778689506368,36.63,78970.7,106.2,-0.20944,0.00024,9.5842]
[1778689506740,36.62,78972.28,106.2,-0.20905,0.00024,9.57405]
[1778689507291,36.62,78972.28,106.2,-0.20905,0.00024,9.57405]
[1778689508280,36.62,78972.81,106.2,-0.20892,0.00024,9.5706]
[1778689508626,36.62,78972.84,106.2,-0.20891,0.00024,9.57027]
[1778689510624,36.62,78972.56,106.2,-0.20896,0.00024,9.57144]
[1778689511239,36.62,78974.79,106.2,-0.20843,0.00024,9.55753]
[1778689511270,36.62,78974.79,106.2,-0.20843,0.00024,9.55753]
[1778689511671,36.62,78974.79,106.2,-0.20843,0.00024,9.55753]
[1778689513353,36.62,78973.28,106.2,-0.20877,0.00024,9.5664]
[1778689513603,36.62,78973.28,106.2,-0.20877,0.00024,9.5664]
[1778689515551,36.61,78964.87,106.2,-0.21072,0.00024,9.61789]
[1778689517145,36.61,78964.87,106.2,-0.21072,0.00024,9.61789]
[1778689517565,36.61,78964.41,106.2,-0.2108,0.00024,9.62007]
[1778689520637,36.6,78964.48,106.2,-0.21077,0.00024,9.61924]
[1778689523601,36.6,78964.81,106.2,-0.21067,0.00024,9.61659]
[1778689524241,36.6,78964.7,106.2,-0.21069,0.00024,9.61708]
[1778689529650,36.59,78968.64,106.2,-0.20972,0.00024,9.59142]
[1778689532031,36.59,78969.23,106.2,-0.20957,0.00024,9.58758]
[1778689533302,36.59,78965.14,106.2,-0.2104,0.00024,9.60434]
[1778689533637,36.59,78965.14,106.2,-0.2104,0.00024,9.60434]
[1778689538714,36.58,78960.6,106.2,-0.21144,0.00024,9.63139]
[1778689540407,36.58,78960.91,106.2,-0.21135,0.00024,9.62925]
[1778689546446,36.57,78960.55,106.2,-0.21139,0.00024,9.63018]
[1778689548566,36.57,78960.35,106.2,-0.21142,0.00024,9.631]
[1778689550941,36.57,78956.28,106.2,-0.21238,0.00024,9.65586]
[1778689551649,36.56,78954.56,106.2,-0.21277,0.00024,9.66605]
[1778689551697,36.56,78954.56,106.2,-0.21277,0.00024,9.66605]
[1778689551914,36.56,78954.56,106.2,-0.21277,0.00024,9.66605]
[1778689551966,36.56,78954.56,106.2,-0.21277,0.00024,9.66605]
[1778689552030,36.56,78946.76,106.2,-0.21463,0.00024,9.71438]
[1778689552338,36.56,78946.76,106.2,-0.21463,0.00024,9.71438]
[1778689552347,36.56,78946.76,106.2,-0.21463,0.00024,9.71438]
[1778689552728,36.56,78946.76,106.2,-0.21463,0.00024,9.71438]
[1778689552812,36.56,78940.79,106.2,-0.21606,0.00024,9.75111]
[1778689553724,36.56,78940.79,106.2,-0.21606,0.00024,9.75111]
[1778689555789,36.56,78939.24,106.2,-0.21642,0.00024,9.76024]
[1778689555962,36.56,78939.24,106.2,-0.21642,0.00024,9.76024]
[1778689556023,36.56,78939.24,106.2,-0.21642,0.00024,9.76024]
[1778689556978,36.56,78940.39,106.2,-0.21613,0.00024,9.75292]
[1778689557731,36.56,78943.01,106.2,-0.21549,0.00024,9.73652]
[1778689560941,36.55,78944.29,106.2,-0.21517,0.00024,9.72806]
[1778689561048,36.55,78944.29,106.2,-0.21517,0.00024,9.72806]
[1778689561096,36.55,78944.35,106.2,-0.21514,0.00024,9.72751]
[1778689561303,36.55,78944.35,106.2,-0.21514,0.00024,9.72751]
[1778689561604,36.55,78944.35,106.2,-0.21514,0.00024,9.72751]
[1778689562185,36.55,78952.77,106.2,-0.21311,0.00024,9.6748]
[1778689562883,36.55,78962.35,106.2,-0.21082,0.00024,9.61524]
[1778689566323,36.55,78965.25,106.2,-0.21012,0.00024,9.59664]
[1778689571413,36.54,78969.54,106.2,-0.20907,0.00024,9.56892]
[1778689572263,36.54,78971.48,106.2,-0.20861,0.00024,9.55679]
[1778689575010,36.54,78973.72,106.2,-0.20807,0.00024,9.54255]
[1778689576779,36.54,78980.08,106.2,-0.20657,0.00023,9.50252]
[1778689577923,36.54,78981.06,106.2,-0.20634,0.00023,9.49632]
[1778689577996,36.54,78981.79,106.2,-0.20616,0.00023,9.49169]
[1778689580595,36.54,78985.65,106.2,-0.20525,0.00023,9.46708]
[1778689583701,36.53,78984.78,106.2,-0.20543,0.00023,9.47209]
[1778689585763,36.53,78984.82,106.2,-0.20541,0.00023,9.47152]
[1778689589603,36.53,78985.53,106.2,-0.20522,0.00023,9.46643]
[1778689595117,36.52,78987.58,106.2,-0.2046,0.00023,9.44446]
[1778689596315,36.52,78988.71,106.2,-0.20433,0.00023,9.43726]
[1778689597131,36.52,78988.81,106.2,-0.20431,0.00023,9.43654]
[1778689602166,36.52,78989.01,106.2,-0.20421,0.00023,9.43393]
[1778689602409,36.52,78989.01,106.2,-0.20421,0.00023,9.43393]
[1778689605352,36.51,78988.97,106.2,-0.2042,0.00023,9.43365]
[1778689611288,36.5,78986.53,106.2,-0.20471,0.00023,9.44739]
[1778689612534,36.5,78986.68,106.2,-0.20465,0.00023,9.44587]
[1778689613287,36.5,78986.38,106.2,-0.20471,0.00023,9.44748]
[1778689614250,36.5,78985.17,106.2,-0.20499,0.00023,9.45496]
[1778689615257,36.5,78980.29,106.2,-0.20613,0.00023,9.4855]
[1778689615613,36.5,78980.29,106.2,-0.20613,0.00023,9.4855]
[1778689616484,36.5,78979.1,106.2,-0.2064,0.00023,9.49279]
[1778689616861,36.5,78979.1,106.2,-0.2064,0.00023,9.49279]
[1778689617271,36.49,78972.63,106.2,-0.20792,0.00024,9.53319]
[1778689617954,36.49,78972.63,106.2,-0.20792,0.00024,9.53319]
[1778689618278,36.49,78973.53,106.2,-0.2077,0.00024,9.52746]
[1778689620066,36.49,78974.39,106.2,-0.2075,0.00024,9.52198]
[1778689620137,36.49,78974.39,106.2,-0.2075,0.00024,9.52198]
[1778689620180,36.49,78974.39,106.2,-0.2075,0.00024,9.52198]
[1778689620193,36.49,78974.39,106.2,-0.2075,0.00024,9.52198]
[1778689620292,36.49,78963.64,106.2,-0.21004,0.00024,9.58919]
[1778689620411,36.49,78963.64,106.2,-0.21004,0.00024,9.58919]
[1778689620742,36.49,78963.64,106.2,-0.21004,0.00024,9.58919]
[1778689621178,36.49,78963.64,106.2,-0.21004,0.00024,9.58919]
[1778689622688,36.49,78960.34,106.2,-0.21082,0.00024,9.60977]
[1778689622758,36.49,78955.57,106.2,-0.21196,0.00024,9.63944]
[1778689624551,36.49,78951.11,106.2,-0.21301,0.00024,9.66698]
[1778689627900,36.49,78949.27,106.2,-0.21343,0.00024,9.67767]
[1778689628837,36.48,78948.9,106.2,-0.21351,0.00024,9.67971]
[1778689628886,36.48,78948.9,106.2,-0.21351,0.00024,9.67971]
[1778689630165,36.48,78959.59,106.2,-0.21093,0.00024,9.61264]
[1778689631138,36.48,78969.19,106.2,-0.20865,0.00024,9.55244]
[1778689631632,36.48,78969.19,106.2,-0.20865,0.00024,9.55244]
[1778689632068,36.48,78962.81,106.2,-0.21016,0.00024,9.59224]
[1778689632992,36.48,78957.79,106.2,-0.21134,0.00024,9.62342]
[1778689638352,36.47,78960.6,106.2,-0.21064,0.00024,9.60498]
[1778689644461,36.47,78962.1,106.2,-0.21024,0.00024,9.59451]
[1778689649499,36.46,78963.06,106.2,-0.20999,0.00024,9.58773]
[1778689651713,36.46,78961.73,106.2,-0.2103,0.00024,9.5959]
[1778689657555,36.46,78962.4,106.2,-0.20998,0.00024,9.58225]
[1778689659677,36.45,78962.44,106.2,-0.20996,0.00024,9.58186]
[1778689662524,36.45,78961.37,106.2,-0.2102,0.00024,9.5881]
[1778689663955,36.45,78962.13,106.2,-0.21001,0.00024,9.58319]
[1778689665018,36.45,78969.24,106.2,-0.20832,0.00024,9.53839]
[1778689665475,36.45,78969.24,106.2,-0.20832,0.00024,9.53839]
[1778689667659,36.45,78974.78,106.2,-0.207,0.00024,9.50344]
[1778689667840,36.45,78974.78,106.2,-0.207,0.00024,9.50344]
[1778689668256,36.45,78974.78,106.2,-0.207,0.00024,9.50344]
[1778689668237,36.45,78975.15,106.2,-0.20691,0.00024,9.50106]
[1778689668632,36.45,78981.79,106.2,-0.20534,0.00023,9.45909]
[1778689671560,36.45,78982.96,106.2,-0.20507,0.00023,9.45173]
[1778689671653,36.45,78982.48,106.2,-0.20518,0.00023,9.45477]
[1778689672818,36.45,78982.48,106.2,-0.20518,0.00023,9.45477]
[1778689672919,36.45,78983.73,106.2,-0.20488,0.00023,9.44675]
[1778689673613,36.45,78983.73,106.2,-0.20488,0.00023,9.44675]
[1778689674223,36.45,78983.73,106.2,-0.20488,0.00023,9.44675]
[1778689676252,36.44,78989.28,106.2,-0.20356,0.00023,9.41105]
[1778689677672,36.44,78989.76,106.2,-0.20344,0.00023,9.40778]
[1778689681724,36.43,78995.26,106.2,-0.20212,0.00023,9.37185]
[1778689685920,36.43,78999.12,106.2,-0.2012,0.00023,9.34686]
[1778689686936,36.43,78999.12,106.2,-0.2012,0.00023,9.34671]
[1778689692675,36.43,79000.25,106.2,-0.2009,0.00023,9.33857]
[1778689697837,36.42,79002.75,106.2,-0.20029,0.00023,9.32192]
[1778689702872,36.42,79007.0,106.2,-0.19929,0.00023,9.29432]
[1778689708320,36.42,79007.9,106.2,-0.19907,0.00023,9.28823]
[1778689715219,36.41,79009.46,106.2,-0.19857,0.00023,9.26929]
[1778689722315,36.41,79012.79,106.2,-0.19779,0.00023,9.2478]
[1778689728205,36.41,79013.76,106.2,-0.19756,0.00023,9.24141]
[1778689735101,36.41,79012.52,106.2,-0.19784,0.00023,9.24898]
[1778689737317,36.41,79012.41,106.2,-0.19786,0.00023,9.24964]
[1778689737498,36.41,79009.27,106.2,-0.19858,0.00023,9.26952]
[1778689738122,36.41,79003.56,106.2,-0.19989,0.00023,9.30584]
[1778689738656,36.41,79003.56,106.2,-0.19989,0.00023,9.30584]
[1778689740288,36.41,79003.75,106.2,-0.19985,0.00023,9.30452]
[1778689742159,36.4,79003.65,106.2,-0.19986,0.00023,9.30493]
[1778689745797,36.4,79001.76,106.2,-0.20028,0.00023,9.31645]
[1778689747798,36.4,79008.7,106.2,-0.19867,0.00023,9.27206]
[1778689748439,36.4,79008.24,106.2,-0.19877,0.00023,9.27489]
[1778689753460,36.4,79009.77,106.2,-0.19841,0.00023,9.26478]
[1778689758482,36.4,79010.91,106.2,-0.19813,0.00023,9.2572]
[1778689758792,36.4,79010.91,106.2,-0.19813,0.00023,9.2572]
[1778689763712,36.4,79016.3,106.2,-0.19689,0.00023,9.22264]
[1778689764092,36.4,79016.3,106.2,-0.19689,0.00023,9.22264]
[1778689764304,36.4,79022.04,106.2,-0.19558,0.00023,9.18596]
[1778689764779,36.4,79022.04,106.2,-0.19558,0.00023,9.18596]
[1778689764838,36.4,79022.04,106.2,-0.19558,0.00023,9.18596]
[1778689768424,36.4,79026.03,106.2,-0.19467,0.00023,9.16051]
[1778689768584,36.4,79027.09,106.2,-0.19443,0.00023,9.15379]
[1778689769460,36.4,79027.31,106.2,-0.19438,0.00023,9.15245]
[1778689770346,36.4,79028.22,106.2,-0.19418,0.00023,9.14669]
[1778689770854,36.4,79028.22,106.2,-0.19418,0.00023,9.14669]
[1778689770867,36.4,79028.22,106.2,-0.19418,0.00023,9.14669]
[1778689771408,36.4,79026.02,106.2,-0.19455,0.00023,9.15232]
[1778689772901,36.4,79025.74,106.2,-0.19462,0.00023,9.15418]
[1778689774802,36.4,79024.69,106.2,-0.19486,0.00023,9.16103]
[1778689775381,36.4,79024.65,106.2,-0.19487,0.00023,9.16123]
[1778689780417,36.4,79026.39,106.2,-0.19447,0.00023,9.14985]
[1778689785452,36.39,79028.72,106.2,-0.19393,0.00023,9.13464]
[1778689790489,36.39,79025.13,106.2,-0.19474,0.00023,9.15741]
[1778689795524,36.39,79025.39,106.2,-0.19467,0.00023,9.15551]
[1778689801249,36.39,79021.62,106.2,-0.19552,0.00023,9.17936]
[1778689801320,36.39,79021.62,106.2,-0.19552,0.00023,9.17936]
[1778689801413,36.39,79020.71,106.2,-0.19572,0.00023,9.18501]
[1778689806583,36.39,79019.5,106.2,-0.196,0.00023,9.1928]
[1778689806590,36.39,79019.5,106.2,-0.196,0.00023,9.1928]
[1778689806730,36.39,79019.5,106.2,-0.196,0.00023,9.1928]
[1778689807265,36.39,79019.5,106.2,-0.196,0.00023,9.1928]
[1778689807292,36.39,79019.5,106.2,-0.196,0.00023,9.1928]
[1778689807619,36.39,79019.46,106.2,-0.19601,0.00023,9.19308]
[1778689808614,36.39,79020.09,106.2,-0.19587,0.00023,9.18908]
[1778689809626,36.39,79026.47,106.2,-0.19441,0.00023,9.14833]
[1778689814575,36.39,79029.34,106.2,-0.19377,0.00023,9.13033]
[1778689814670,36.39,79029.34,106.2,-0.19377,0.00023,9.13033]
[1778689814693,36.39,79029.34,106.2,-0.19377,0.00023,9.13033]
[1778689814897,36.39,79029.34,106.2,-0.19377,0.00023,9.13033]
[1778689814936,36.39,79029.34,106.2,-0.19377,0.00023,9.13033]
[1778689814951,36.39,79029.34,106.2,-0.19377,0.00023,9.13033]
[1778689814956,36.39,79029.34,106.2,-0.19377,0.00023,9.13033]
[1778689814971,36.39,79029.34,106.2,-0.19377,0.00023,9.13033]
[1778689814986,36.39,79029.34,106.2,-0.19377,0.00023,9.13033]
[1778689815395,36.39,79029.34,106.2,-0.19378,0.00023,9.13042]
[1778689815604,36.39,79029.34,106.2,-0.19378,0.00023,9.13042]
[1778689816255,36.39,79029.34,106.2,-0.19378,0.00023,9.13042]
[1778689816616,36.39,79030.73,106.2,-0.19346,0.00023,9.12149]
[1778689817967,36.39,79032.66,106.2,-0.19302,0.00023,9.10908]
[1778689820301,36.39,79035.21,106.2,-0.19244,0.00023,9.09269]
[1778689822718,36.39,79030.49,106.2,-0.19351,0.00023,9.12297]
[1778689825829,36.39,79027.05,106.2,-0.19429,0.00023,9.14495]
[1778689826157,36.39,79027.05,106.2,-0.19429,0.00023,9.14495]
[1778689826491,36.39,79027.03,106.2,-0.1943,0.00023,9.14512]
[1778689827125,36.39,79027.03,106.2,-0.1943,0.00023,9.14512]
[1778689827153,36.39,79018.23,106.2,-0.19631,0.00023,9.20138]
[1778689829768,36.39,79013.17,106.2,-0.19747,0.00023,9.23369]
[1778689834803,36.39,79010.28,106.2,-0.198,0.00023,9.24342]
[1778689839160,36.39,79015.88,106.2,-0.19671,0.00023,9.20758]
[1778689841566,36.39,79016.21,106.2,-0.19663,0.00023,9.20548]
[1778689844292,36.39,79015.93,106.2,-0.1967,0.00023,9.20727]
[1778689848861,36.39,79021.83,106.2,-0.19535,0.00023,9.16973]
[1778689855246,36.39,79023.24,106.2,-0.19504,0.00023,9.16102]
[1778689859572,36.4,79022.44,106.2,-0.19524,0.00023,9.16644]
[1778689862071,36.4,79022.02,106.2,-0.19534,0.00023,9.16923]
[1778689862224,36.4,79022.02,106.2,-0.19534,0.00023,9.16923]
[1778689863215,36.4,79025.78,106.2,-0.19448,0.00023,9.14523]
[1778689863304,36.4,79027.35,106.2,-0.19413,0.00023,9.13525]
[1778689864268,36.4,79034.07,106.2,-0.1926,0.00023,9.09214]
[1778689865341,36.4,79034.07,106.2,-0.1926,0.00023,9.09214]
[1778689870290,36.4,79037.94,106.2,-0.19173,0.00023,9.06736]
[1778689870990,36.4,79037.32,106.2,-0.19187,0.00023,9.07135]
[1778689871294,36.4,79037.32,106.2,-0.19187,0.00023,9.07135]
[1778689873740,36.4,79039.76,106.2,-0.19132,0.00023,9.0558]
[1778689875263,36.4,79044.11,106.2,-0.19034,0.00022,9.0279]
[1778689875701,36.4,79044.41,106.2,-0.19028,0.00022,9.02603]
[1778689876053,36.4,79044.41,106.2,-0.19028,0.00022,9.02603]
[1778689876336,36.4,79044.41,106.2,-0.19028,0.00022,9.02603]
[1778689876472,36.4,79040.92,106.2,-0.19107,0.00023,9.04855]
[1778689876575,36.4,79040.92,106.2,-0.19107,0.00023,9.04855]
[1778689876876,36.4,79040.92,106.2,-0.19107,0.00023,9.04855]
[1778689876893,36.4,79040.92,106.2,-0.19107,0.00023,9.04855]
[1778689876928,36.4,79040.92,106.2,-0.19107,0.00023,9.04855]
[1778689877240,36.4,79010.55,106.2,-0.19799,0.00023,9.24307]
[1778689878004,36.4,79010.55,106.2,-0.19799,0.00023,9.24307]
[1778689879870,36.4,79011.81,106.2,-0.19769,0.00023,9.23493]
[1778689882784,36.4,79012.44,106.2,-0.19754,0.00023,9.23081]
[1778689883157,36.4,79018.51,106.2,-0.19615,0.00023,9.19205]
[1778689884480,36.4,79018.51,106.2,-0.19615,0.00023,9.19205]
[1778689886679,36.4,79025.1,106.2,-0.19465,0.00023,9.15011]
[1778689887240,36.4,79025.1,106.2,-0.19465,0.00023,9.15011]
[1778689887290,36.4,79026.89,106.2,-0.19425,0.00023,9.13866]
[1778689889280,36.4,79028.96,106.2,-0.19377,0.00023,9.12538]
[1778689889283,36.4,79028.96,106.2,-0.19377,0.00023,9.12538]
[1778689889477,36.4,79029.67,106.2,-0.19361,0.00023,9.12082]
[1778689892220,36.4,79022.8,106.2,-0.19506,0.00023,9.15656]
[1778689892718,36.4,79022.8,106.2,-0.19506,0.00023,9.15656]
[1778689893227,36.4,79016.7,106.2,-0.19646,0.00023,9.19559]
[1778689898540,36.4,79018.06,106.2,-0.19615,0.00023,9.18696]
[1778689900526,36.4,79023.05,106.2,-0.19501,0.00023,9.15522]
[1778689905312,36.4,79014.2,106.2,-0.19704,0.00023,9.21189]
[1778689910347,36.4,79009.14,106.2,-0.1982,0.00023,9.24402]
[1778689912361,36.4,79018.36,106.2,-0.19608,0.00023,9.18514]
[1778689915382,36.4,79025.03,106.2,-0.19456,0.00023,9.14254]
[1778689915744,36.4,79025.03,106.2,-0.19456,0.00023,9.14254]
[1778689918130,36.4,79024.46,106.2,-0.1947,0.00023,9.14633]
[1778689920116,36.4,79025.88,106.2,-0.19438,0.00023,9.13739]
[1778689920295,36.4,79025.88,106.2,-0.19438,0.00023,9.13739]
[1778689920487,36.4,79025.88,106.2,-0.19438,0.00023,9.13739]
[1778689920579,36.4,79027.27,106.2,-0.19407,0.00023,9.12866]
[1778689921447,36.4,79027.27,106.2,-0.19407,0.00023,9.12866]
[1778689921537,36.4,79034.44,106.2,-0.19244,0.00023,9.08272]
[1778689922575,36.4,79040.33,106.2,-0.19111,0.00023,9.04489]
[1778689923438,36.4,79046.24,106.2,-0.18978,0.00022,9.00691]
[1778689928473,36.41,79045.34,106.2,-0.19,0.00022,9.01317]
[1778689933553,36.41,79045.58,106.2,-0.18996,0.00022,9.01198]
[1778689938784,36.41,79042.71,106.2,-0.19062,0.00022,9.03087]
[1778689946576,36.41,79044.49,106.2,-0.19023,0.00022,9.01984]
[1778689948343,36.41,79044.16,106.2,-0.19031,0.00022,9.02211]
[1778689948613,36.41,79039.07,106.2,-0.19146,0.00023,9.05486]
[1778689953115,36.41,79037.39,106.2,-0.19172,0.00023,9.05719]
[1778689954457,36.41,79043.52,106.2,-0.19033,0.00022,9.01784]
[1778689955275,36.41,79043.52,106.2,-0.19033,0.00022,9.01784]
[1778689955332,36.42,79050.21,106.2,-0.18884,0.00022,8.97489]
[1778689955662,36.42,79057.1,106.2,-0.1873,0.00022,8.93064]
[1778689958034,36.42,79059.41,106.2,-0.1868,0.00022,8.91593]
[1778689959031,36.42,79058.54,106.2,-0.187,0.00022,8.92173]
[1778689959118,36.42,79058.3,106.2,-0.18706,0.00022,8.92347]
[1778689964725,36.42,79059.97,106.2,-0.18669,0.00022,8.91279]
[1778689966534,36.42,79059.97,106.2,-0.18669,0.00022,8.91279]
[1778689971907,36.42,79060.11,106.2,-0.18666,0.00022,8.91203]
[1778689974960,36.42,79060.85,106.2,-0.1865,0.00022,8.90732]
[1778689975828,36.42,79061.21,106.2,-0.18642,0.00022,8.90502]
[1778689976536,36.42,79061.21,106.2,-0.18642,0.00022,8.90502]
[1778689976604,36.42,79061.21,106.2,-0.18642,0.00022,8.90502]
[1778689976582,36.42,79067.03,106.2,-0.18513,0.00022,8.86749]
[1778689977093,36.42,79070.96,106.2,-0.18427,0.00022,8.84218]
[1778689979643,36.42,79073.03,106.2,-0.18381,0.00022,8.82874]
[1778689980543,36.42,79072.6,106.2,-0.1839,0.00022,8.83141]
[1778689982857,36.42,79067.55,106.2,-0.18503,0.00022,8.86435]
[1778689988054,36.42,79068.81,106.2,-0.18476,0.00022,8.85655]
[1778689988621,36.42,79068.81,106.2,-0.18476,0.00022,8.85655]
[1778689988653,36.42,79070.1,106.2,-0.18448,0.00022,8.84841]
[1778689989664,36.42,79077.84,106.2,-0.18278,0.00022,8.79836]
[1778689990152,36.42,79077.84,106.2,-0.18278,0.00022,8.79836]
[1778689990551,36.42,79085.12,106.2,-0.18119,0.00022,8.75123]
[1778689991139,36.42,79090.27,106.2,-0.18007,0.00022,8.71791]
[1778689994346,36.43,79095.3,106.2,-0.179,0.00022,8.68561]
[1778689999391,36.43,79095.37,106.2,-0.179,0.00022,8.68572]
[1778689999413,36.43,79095.37,106.2,-0.179,0.00022,8.68572]
[1778689999976,36.43,79090.3,106.2,-0.18011,0.00022,8.71888]
[1778690000983,36.43,79084.84,106.2,-0.1813,0.00022,8.75435]
[1778690006018,36.43,79085.77,106.2,-0.1811,0.00022,8.74858]
[1778690011384,36.43,79087.4,106.2,-0.18076,0.00022,8.73828]
[1778690013350,36.43,79094.97,106.2,-0.17899,0.00022,8.68084]
[1778690019111,36.44,79095.16,106.2,-0.17898,0.00022,8.68046]
[1778690024146,36.44,79095.48,106.2,-0.17893,0.00022,8.67902]
[1778690029181,36.45,79095.88,106.2,-0.17887,0.00022,8.67711]
[1778690034014,36.45,79095.62,106.2,-0.17894,0.00022,8.67935]
[1778690035859,36.45,79100.06,106.2,-0.178,0.00022,8.65084]
[1778690036329,36.45,79094.46,106.2,-0.17921,0.00022,8.68733]
[1778690037237,36.45,79088.54,106.2,-0.1805,0.00022,8.72582]
[1778690042272,36.45,79091.56,106.2,-0.17986,0.00022,8.70667]
[1778690042824,36.45,79091.56,106.2,-0.17986,0.00022,8.70667]
[1778690044174,36.45,79091.67,106.2,-0.17983,0.00022,8.70606]
[1778690044386,36.45,79091.67,106.2,-0.17983,0.00022,8.70606]
[1778690048314,36.46,79081.6,106.2,-0.18204,0.00022,8.77167]
[1778690053349,36.46,79081.81,106.2,-0.182,0.00022,8.7704]
[1778690056373,36.46,79075.6,106.2,-0.18336,0.00022,8.8106]
[1778690057159,36.46,79075.6,106.2,-0.18336,0.00022,8.8106]
[1778690061657,36.46,79075.04,106.2,-0.18348,0.00022,8.81411]
[1778690061752,36.46,79075.0,106.2,-0.18348,0.00022,8.81431]
[1778690062303,36.46,79075.0,106.2,-0.18348,0.00022,8.81431]
[1778690062415,36.46,79074.55,106.2,-0.18358,0.00022,8.81722]
[1778690067456,36.46,79074.85,106.2,-0.18351,0.00022,8.81513]
[1778690068130,36.46,79075.0,106.2,-0.18348,0.00022,8.81413]
[1778690069514,36.45,79078.61,106.2,-0.18268,0.00022,8.79076]
[1778690069548,36.45,79087.28,106.2,-0.18079,0.00022,8.73466]
[1778690074050,36.46,79085.65,106.2,-0.18103,0.00022,8.73681]
[1778690076341,36.46,79092.26,106.2,-0.1796,0.00022,8.69414]
[1778690080825,36.46,79098.51,106.2,-0.17826,0.00022,8.65417]
[1778690086190,36.46,79100.32,106.2,-0.1779,0.00022,8.64323]
[1778690091686,36.47,79098.9,106.2,-0.17823,0.00022,8.65328]
[1778690097182,36.47,79099.13,106.2,-0.17821,0.00022,8.65278]
[1778690098458,36.47,79099.36,106.2,-0.17817,0.00022,8.65145]
[1778690102949,36.48,79099.52,106.2,-0.17816,0.00022,8.65124]
[1778690108748,36.48,79099.49,106.2,-0.17821,0.00022,8.6526]
[1778690113782,36.49,79099.81,106.2,-0.17817,0.00022,8.65134]
[1778690117812,36.49,79092.89,106.2,-0.17968,0.00022,8.69685]
[1778690122847,36.49,79100.26,106.2,-0.17811,0.00022,8.64971]
[1778690125666,36.49,79101.89,106.2,-0.17777,0.00021,8.63932]
[1778690127454,36.5,79102.61,106.2,-0.17762,0.00021,8.63502]
[1778690132917,36.5,79104.88,106.2,-0.17705,0.00021,8.61308]
[1778690134603,36.5,79104.88,106.2,-0.17705,0.00021,8.61308]
[1778690135686,36.5,79104.42,106.2,-0.17716,0.00021,8.61628]
[1778690140973,36.51,79104.98,106.2,-0.17709,0.00021,8.61414]
[1778690145007,36.52,79110.05,106.2,-0.17603,0.00021,8.58217]
[1778690150036,36.52,79110.97,106.2,-0.17588,0.00021,8.5775]
[1778690155071,36.53,79107.78,106.2,-0.1766,0.00021,8.59946]
[1778690160106,36.54,79108.45,106.2,-0.17649,0.00021,8.59624]
[1778690164971,36.54,79106.22,106.2,-0.177,0.00021,8.61159]
[1778690170339,36.54,79101.63,106.2,-0.17801,0.00021,8.64224]
[1778690171439,36.55,79093.45,106.2,-0.17979,0.00022,8.69548]
[1778690173879,36.55,79088.51,106.2,-0.18087,0.00022,8.72764]
[1778690179240,36.55,79088.37,106.2,-0.18091,0.00022,8.72886]
[1778690183268,36.55,79080.94,106.2,-0.18254,0.00022,8.77703]
[1778690188303,36.55,79079.93,106.2,-0.18276,0.00022,8.78353]
[1778690193597,36.55,79079.44,106.2,-0.18273,0.00022,8.77808]
[1778690195782,36.55,79079.86,106.2,-0.18264,0.00022,8.77536]
[1778690198377,36.55,79087.63,106.2,-0.18095,0.00022,8.72535]
[1778690204677,36.55,79089.44,106.2,-0.18057,0.00022,8.71393]
[1778690210843,36.55,79089.12,106.2,-0.18065,0.00022,8.71653]
[1778690215518,36.56,79083.92,106.2,-0.1818,0.00022,8.75041]
[1778690221704,36.56,79082.16,106.2,-0.18218,0.00022,8.76185]
[1778690227872,36.56,79082.41,106.2,-0.18213,0.00022,8.7603]
[1778690233361,36.56,79087.02,106.2,-0.18113,0.00022,8.73063]
[1778690237515,36.56,79092.62,106.2,-0.17992,0.00022,8.69471]
[1778690241678,36.56,79087.52,106.2,-0.18104,0.00022,8.72806]
[1778690246792,36.56,79087.38,106.2,-0.18108,0.00022,8.72917]
[1778690252634,36.56,79085.02,106.2,-0.18147,0.00022,8.73601]
[1778690255993,36.56,79084.72,106.2,-0.18154,0.00022,8.73806]
[1778690261089,36.56,79081.9,106.2,-0.18216,0.00022,8.75638]
[1778690261313,36.56,79081.9,106.2,-0.18216,0.00022,8.75638]
[1778690266483,36.56,79083.27,106.2,-0.18187,0.00022,8.74767]
[1778690273289,36.57,79080.12,106.2,-0.18255,0.00022,8.76802]
[1778690278939,36.57,79082.57,106.2,-0.18202,0.00022,8.75222]
[1778690283974,36.57,79081.17,106.2,-0.18233,0.00022,8.76128]
[1778690289009,36.57,79082.95,106.2,-0.18194,0.00022,8.74985]
[1778690294045,36.57,79083.86,106.2,-0.18175,0.00022,8.74411]
[1778690299081,36.57,79083.59,106.2,-0.18181,0.00022,8.74597]
[1778690304118,36.57,79081.96,106.2,-0.18217,0.00022,8.75656]
[1778690307324,36.57,79079.96,106.2,-0.1826,0.00022,8.76946]
[1778690308884,36.57,79076.03,106.2,-0.18346,0.00022,8.79478]
[1778690309184,36.57,79075.29,106.2,-0.18363,0.00022,8.7997]
[1778690310827,36.57,79083.21,106.2,-0.1819,0.00022,8.74863]
[1778690314938,36.57,79085.43,106.2,-0.18129,0.00022,8.7258]
[1778690315434,36.57,79094.87,106.2,-0.17924,0.00022,8.66496]
[1778690316861,36.57,79103.54,106.2,-0.17738,0.00021,8.60902]
[1778690318218,36.57,79097.44,106.2,-0.17871,0.00022,8.64886]
[1778690321123,36.57,79097.53,106.2,-0.1787,0.00022,8.6487]
[1778690326353,36.58,79101.2,106.2,-0.17793,0.00022,8.62569]
[1778690332317,36.58,79103.08,106.2,-0.17757,0.00021,8.61476]
[1778690336345,36.59,79097.53,106.2,-0.17879,0.00022,8.65135]
[1778690341380,36.59,79096.57,106.2,-0.17902,0.00022,8.65822]
[1778690346415,36.59,79098.43,106.2,-0.17864,0.00022,8.64684]
[1778690351530,36.6,79098.71,106.2,-0.1786,0.00022,8.64564]
[1778690357294,36.6,79098.54,106.2,-0.17866,0.00022,8.64758]
[1778690361522,36.6,79104.27,106.2,-0.17745,0.00021,8.61132]
[1778690366557,36.61,79108.89,106.2,-0.1765,0.00021,8.58252]
[1778690369157,36.61,79108.85,106.2,-0.17652,0.00021,8.58323]
[1778690373564,36.62,79108.82,106.2,-0.17643,0.00021,8.5757]
[1778690380655,36.63,79102.23,106.2,-0.1779,0.00021,8.6201]
[1778690385690,36.63,79101.22,106.2,-0.17815,0.00022,8.62748]
[1778690390725,36.63,79101.64,106.2,-0.17808,0.00021,8.62561]
[1778690395764,36.64,79103.54,106.2,-0.1777,0.00021,8.61425]
[1778690398503,36.64,79103.62,106.2,-0.1777,0.00021,8.61411]
[1778690398514,36.64,79103.62,106.2,-0.1777,0.00021,8.61411]
[1778690402967,36.65,79103.46,106.2,-0.17776,0.00021,8.61588]
[1778690403159,36.65,79104.22,106.2,-0.1776,0.00021,8.61116]
[1778690408856,36.65,79105.42,106.2,-0.17738,0.00021,8.60454]
[1778690413891,36.66,79106.25,106.2,-0.17724,0.00021,8.6002]
[1778690419152,36.66,79110.17,106.2,-0.17643,0.00021,8.57574]
[1778690419173,36.66,79111.17,106.2,-0.17622,0.00021,8.56951]
[1778690420132,36.66,79117.97,106.2,-0.17479,0.00021,8.52606]
[1778690423963,36.67,79124.24,106.2,-0.17349,0.00021,8.48648]
[1778690424252,36.67,79124.24,106.2,-0.17349,0.00021,8.48648]
[1778690424970,36.67,79124.93,106.2,-0.17336,0.00021,8.48235]
[1778690432021,36.68,79126.0,106.2,-0.17304,0.00021,8.46803]
[1778690436590,36.68,79125.54,106.2,-0.17316,0.00021,8.47174]
[1778690437056,36.68,79124.66,106.2,-0.17335,0.00021,8.47761]
[1778690442091,36.69,79125.38,106.2,-0.17327,0.00021,8.4751]
[1778690447126,36.7,79124.78,106.2,-0.17345,0.00021,8.48071]
[1778690447266,36.7,79124.78,106.2,-0.17345,0.00021,8.48071]
[1778690448133,36.7,79124.96,106.2,-0.17342,0.00021,8.47971]
[1778690448720,36.7,79124.96,106.2,-0.17342,0.00021,8.47971]
[1778690449140,36.7,79124.82,106.2,-0.17346,0.00021,8.48095]
[1778690450325,36.71,79124.89,106.2,-0.17346,0.00021,8.48084]
[1778690456190,36.72,79126.36,106.2,-0.17321,0.00021,8.47343]
[1778690462232,36.73,79127.2,106.2,-0.1731,0.00021,8.47011]
[1778690467267,36.73,79127.93,106.2,-0.17301,0.00021,8.46713]
[1778690472691,36.74,79129.77,106.2,-0.17266,0.00021,8.4567]
[1778690473053,36.74,79129.77,106.2,-0.17266,0.00021,8.4567]
[1778690474774,36.75,79136.83,106.2,-0.17121,0.00021,8.41186]
[1778690480021,36.76,79133.57,106.2,-0.17196,0.00021,8.43496]
[1778690485505,36.77,79129.47,106.2,-0.17289,0.00021,8.46375]
[1778690487559,36.77,79123.95,106.2,-0.17408,0.00021,8.50001]
[1778690493449,36.78,79116.49,106.2,-0.17559,0.00021,8.54142]
[1778690494587,36.78,79116.49,106.2,-0.17559,0.00021,8.54142]
[1778690502682,36.79,79122.39,106.2,-0.17441,0.00021,8.50548]
[1778690507165,36.8,79123.8,106.2,-0.17415,0.00021,8.49757]
[1778690512583,36.81,79123.89,106.2,-0.1742,0.00021,8.49908]
[1778690517752,36.81,79123.93,106.2,-0.17423,0.00021,8.50001]
[1778690518584,36.81,79124.44,106.2,-0.17413,0.00021,8.49702]
[1778690519012,36.82,79126.64,106.2,-0.17367,0.00021,8.48315]
[1778690519286,36.82,79126.64,106.2,-0.17367,0.00021,8.48315]
[1778690519632,36.82,79128.25,106.2,-0.17334,0.00021,8.47291]
[1778690522319,36.82,79125.07,106.2,-0.17403,0.00021,8.49403]
[1778690522424,36.82,79125.07,106.2,-0.17403,0.00021,8.49403]
[1778690522785,36.82,79125.07,106.2,-0.17403,0.00021,8.49403]
[1778690522817,36.82,79125.69,106.2,-0.17391,0.00021,8.49034]
[1778690523303,36.82,79125.69,106.2,-0.17391,0.00021,8.49034]
[1778690523550,36.82,79125.69,106.2,-0.17391,0.00021,8.49034]
[1778690523742,36.82,79125.69,106.2,-0.17391,0.00021,8.49034]
[1778690523875,36.82,79125.69,106.2,-0.17391,0.00021,8.49034]
[1778690524003,36.82,79125.69,106.2,-0.17391,0.00021,8.49034]
[1778690524103,36.82,79130.69,106.2,-0.17286,0.00021,8.45826]
[1778690524652,36.82,79130.69,106.2,-0.17286,0.00021,8.45826]
[1778690528171,36.82,79133.04,106.2,-0.17238,0.00021,8.44365]
[1778690528916,36.83,79125.32,106.2,-0.17402,0.00021,8.49374]
[1778690530225,36.83,79125.32,106.2,-0.17402,0.00021,8.49374]
[1778690533266,36.83,79123.99,106.2,-0.17431,0.00021,8.50279]
[1778690533736,36.83,79123.95,106.2,-0.17433,0.00021,8.50331]
[1778690534262,36.83,79123.95,106.2,-0.17433,0.00021,8.50331]
[1778690534591,36.83,79124.19,106.2,-0.17429,0.00021,8.50202]
[1778690535269,36.83,79124.19,106.2,-0.17429,0.00021,8.50202]
[1778690540661,36.84,79118.49,106.2,-0.17552,0.00021,8.53954]
[1778690541352,36.84,79119.43,106.2,-0.17533,0.00021,8.53355]
[1778690544235,36.84,79124.75,106.2,-0.17421,0.00021,8.49963]
[1778690544526,36.84,79127.59,106.2,-0.17362,0.00021,8.48146]
[1778690545288,36.84,79127.59,106.2,-0.17362,0.00021,8.48146]
[1778690550283,36.84,79129.95,106.2,-0.17314,0.00021,8.46699]
[1778690551097,36.84,79130.17,106.2,-0.1731,0.00021,8.46572]
[1778690552133,36.84,79130.07,106.2,-0.173,0.00021,8.45788]
[1778690557273,36.85,79134.88,106.2,-0.17202,0.00021,8.42785]
[1778690561636,36.85,79134.73,106.2,-0.17208,0.00021,8.42962]
[1778690563697,36.85,79134.78,106.2,-0.17208,0.00021,8.42988]
[1778690564946,36.86,79135.47,106.2,-0.17195,0.00021,8.42563]
[1778690564998,36.86,79137.81,106.2,-0.17146,0.00021,8.41076]
[1778690567806,36.86,79139.9,106.2,-0.17103,0.00021,8.39736]
[1778690573016,36.86,79139.87,106.2,-0.17104,0.00021,8.3978]
[1778690576283,36.86,79139.34,106.2,-0.17116,0.00021,8.4013]
[1778690585687,36.86,79136.78,106.2,-0.1717,0.00021,8.41814]
[1778690590942,36.86,79135.78,106.2,-0.17191,0.00021,8.42466]
[1778690593666,36.86,79141.04,106.2,-0.17082,0.00021,8.39082]
[1778690598751,36.86,79142.42,106.2,-0.17054,0.00021,8.38216]
[1778690606247,36.86,79141.44,106.2,-0.17076,0.00021,8.38899]
[1778690611282,36.87,79136.82,106.2,-0.1716,0.00021,8.41037]
[1778690612876,36.87,79136.81,106.2,-0.1716,0.00021,8.41046]
[1778690618332,36.87,79134.16,106.2,-0.17216,0.00021,8.42755]
[1778690623370,36.87,79132.89,106.2,-0.17242,0.00021,8.43568]
[1778690627067,36.87,79132.88,106.2,-0.17242,0.00021,8.43572]
[1778690628313,36.87,79132.88,106.2,-0.17242,0.00021,8.4357]
[1778690628351,36.87,79125.07,106.2,-0.17406,0.00021,8.48584]
[1778690629409,36.87,79115.49,106.2,-0.17609,0.00021,8.54746]
[1778690635451,36.87,79116.98,106.2,-0.17578,0.00021,8.53788]
[1778690637743,36.87,79116.8,106.2,-0.17581,0.00021,8.53904]
[1778690637908,36.87,79116.44,106.2,-0.17589,0.00021,8.54136]
[1778690643507,36.87,79111.81,106.2,-0.17691,0.00021,8.57218]
[1778690647113,36.87,79102.96,106.2,-0.17882,0.00021,8.62937]
[1778690648542,36.88,79096.15,106.2,-0.1803,0.00022,8.67342]
[1778690654204,36.88,79095.81,106.2,-0.18038,0.00022,8.67581]
[1778690654954,36.88,79096.04,106.2,-0.18033,0.00022,8.67435]
[1778690655224,36.88,79092.19,106.2,-0.18116,0.00022,8.699]
[1778690655574,36.88,79092.19,106.2,-0.18116,0.00022,8.699]
[1778690655634,36.88,79092.19,106.2,-0.18116,0.00022,8.699]
[1778690655691,36.88,79092.19,106.6,-0.18116,0.00022,8.699]
[1778690655736,36.88,79092.19,106.6,-0.18116,0.00022,8.699]
[1778690656342,36.88,79086.79,106.6,-0.18233,0.00022,8.73355]
[1778690657273,36.88,79102.0,106.6,-0.17905,0.00021,8.63616]
[1778690658387,36.88,79112.65,106.6,-0.17678,0.00021,8.56813]
[1778690660055,36.88,79112.15,106.6,-0.17688,0.00021,8.57134]
[1778690665502,36.88,79111.24,106.6,-0.17711,0.00021,8.5782]
[1778690672176,36.89,79112.95,106.6,-0.17678,0.00021,8.56829]
[1778690677318,36.89,79114.71,106.6,-0.17631,0.00021,8.54932]
[1778690682803,36.9,79114.81,106.6,-0.17633,0.00021,8.54983]
[1778690688031,36.9,79114.35,106.6,-0.17645,0.00021,8.55372]
[1778690693866,36.91,79115.43,106.6,-0.17627,0.00021,8.54825]
[1778690698901,36.92,79114.09,106.6,-0.17659,0.00021,8.55781]
[1778690703205,36.92,79114.5,106.6,-0.17652,0.00021,8.55574]
[1778690703217,36.92,79114.5,106.6,-0.17652,0.00021,8.55574]
[1778690703255,36.92,79114.5,106.6,-0.17652,0.00021,8.55574]
[1778690706769,36.92,79114.45,106.6,-0.17655,0.00021,8.55681]
[1778690709978,36.93,79108.91,106.6,-0.17776,0.00021,8.59305]
[1778690712999,36.93,79103.56,106.6,-0.17892,0.00021,8.62767]
[1778690718035,36.93,79109.37,106.6,-0.17769,0.00021,8.59104]
[1778690723279,36.93,79105.18,106.6,-0.17861,0.00021,8.61841]
[1778690730139,36.94,79102.12,106.6,-0.17928,0.00021,8.6387]
[1778690735174,36.94,79100.17,106.6,-0.17959,0.00022,8.64288]
[1778690740210,36.94,79099.82,106.6,-0.17967,0.00022,8.64547]
[1778690745244,36.94,79101.38,106.6,-0.17935,0.00021,8.63585]
[1778690745601,36.94,79101.38,106.6,-0.17935,0.00021,8.63585]
[1778690746445,36.94,79101.38,106.6,-0.17935,0.00021,8.63585]
[1778690751867,36.95,79098.96,106.6,-0.17988,0.00022,8.65173]
[1778690752387,36.95,79098.96,106.6,-0.17988,0.00022,8.65173]
[1778690754307,36.95,79090.61,106.6,-0.18169,0.00022,8.70523]
[1778690758336,36.95,79097.69,106.6,-0.18016,0.00022,8.66001]
[1778690759343,36.95,79102.42,106.6,-0.17915,0.00021,8.62979]
[1778690761876,36.95,79102.59,106.6,-0.17911,0.00021,8.62885]
[1778690762205,36.95,79102.59,106.6,-0.17911,0.00021,8.62885]
[1778690764642,36.95,79103.54,106.6,-0.17892,0.00021,8.62304]
[1778690764716,36.95,79103.54,106.6,-0.17892,0.00021,8.62304]
[1778690765412,36.95,79103.54,106.6,-0.17892,0.00021,8.62304]
[1778690765453,36.95,79103.54,106.6,-0.17892,0.00021,8.62304]
[1778690765470,36.95,79103.54,106.6,-0.17892,0.00021,8.62304]
[1778690767137,36.95,79110.63,106.6,-0.17741,0.00021,8.57787]
[1778690775627,36.96,79112.43,106.6,-0.17707,0.00021,8.56785]
[1778690779407,36.96,79105.17,106.6,-0.17864,0.00021,8.61473]
[1778690784748,36.96,79105.15,106.6,-0.17866,0.00021,8.61547]
[1778690791898,36.97,79104.32,106.6,-0.17886,0.00021,8.62128]
[1778690797611,36.97,79102.86,106.6,-0.17906,0.00021,8.62261]
[1778690800344,36.97,79101.88,106.6,-0.17928,0.00021,8.62896]
[1778690803254,36.97,79102.45,106.6,-0.17916,0.00021,8.62555]
[1778690803289,36.97,79102.45,106.6,-0.17916,0.00021,8.62555]
[1778690805287,36.97,79100.26,106.6,-0.17964,0.00022,8.63971]
[1778690809560,36.97,79100.44,106.6,-0.17961,0.00021,8.6389]
[1778690814730,36.97,79100.23,106.6,-0.17967,0.00022,8.64062]
[1778690816598,36.98,79101.51,106.6,-0.17939,0.00021,8.63251]
[1778690817088,36.98,79101.51,106.6,-0.17939,0.00021,8.63251]
[1778690817182,36.98,79101.51,106.6,-0.17939,0.00021,8.63251]
[1778690817293,36.98,79101.51,106.6,-0.17939,0.00021,8.63251]
[1778690817753,36.98,79114.05,106.6,-0.17672,0.00021,8.55247]
[1778690822861,36.98,79116.46,106.6,-0.17623,0.00021,8.53784]
[1778690825201,36.98,79114.04,106.6,-0.17676,0.00021,8.5537]
[1778690825515,36.98,79115.66,106.6,-0.17642,0.00021,8.54351]
[1778690825947,36.98,79121.52,106.6,-0.17518,0.00021,8.50598]
[1778690826816,36.98,79126.82,106.6,-0.17406,0.00021,8.47208]
[1778690829837,36.99,79133.38,106.6,-0.1727,0.00021,8.43038]
[1778690831612,36.99,79135.57,106.6,-0.17224,0.00021,8.41649]
[1778690832270,36.99,79135.57,106.6,-0.17224,0.00021,8.41649]
[1778690833236,36.99,79137.17,106.6,-0.17191,0.00021,8.40639]
[1778690834651,36.99,79137.49,106.6,-0.17186,0.00021,8.40471]
[1778690835288,36.99,79137.49,106.6,-0.17186,0.00021,8.40471]
[1778690840635,36.99,79137.91,106.6,-0.17181,0.00021,8.40316]
[1778690840686,36.99,79137.91,106.6,-0.17181,0.00021,8.40316]
[1778690840914,37.0,79144.03,106.6,-0.17054,0.00021,8.36407]
[1778690846198,37.0,79148.0,106.6,-0.16972,0.00021,8.33884]
[1778690848512,37.0,79151.69,106.6,-0.16897,0.00021,8.31532]
[1778690851310,37.0,79151.8,106.6,-0.16895,0.00021,8.31495]
[1778690857026,37.0,79151.68,106.6,-0.16887,0.00021,8.30787]
[1778690861446,37.0,79151.8,106.6,-0.16886,0.00021,8.30745]
[1778690862061,37.01,79156.92,106.6,-0.16781,0.00021,8.2748]
[1778690863246,37.01,79156.92,106.6,-0.16781,0.00021,8.2748]
[1778690863780,37.01,79160.55,106.6,-0.16708,0.00021,8.25183]
[1778690864185,37.01,79164.15,106.6,-0.16634,0.0002,8.22869]
[1778690867096,37.01,79173.09,106.6,-0.16452,0.0002,8.17134]
[1778690872131,37.01,79174.71,106.6,-0.16421,0.0002,8.16153]
[1778690877169,37.01,79170.62,106.6,-0.16506,0.0002,8.18834]
[1778690882204,37.02,79173.79,106.6,-0.16443,0.0002,8.16842]
[1778690887325,37.02,79174.72,106.6,-0.16426,0.0002,8.1629]
[1778690891267,37.02,79179.72,106.6,-0.16326,0.0002,8.13131]
[1778690896554,37.02,79175.9,106.6,-0.16405,0.0002,8.15646]
[1778690899844,37.03,79176.45,106.6,-0.16396,0.0002,8.15341]
[1778690903667,37.03,79180.41,106.6,-0.16317,0.0002,8.12855]
[1778690906310,37.03,79180.38,106.6,-0.16319,0.0002,8.12905]
[1778690911448,37.03,79181.33,106.6,-0.1629,0.0002,8.1152]
[1778690916483,37.04,79184.32,106.6,-0.16232,0.0002,8.09682]
[1778690921518,37.04,79184.28,106.6,-0.16236,0.0002,8.098]
[1778690922766,37.04,79184.28,106.6,-0.16236,0.0002,8.098]
[1778690923649,37.04,79184.28,106.6,-0.16236,0.0002,8.098]
[1778690923532,37.05,79186.35,106.6,-0.16195,0.0002,8.08507]
[1778690928633,37.05,79185.24,106.6,-0.16217,0.0002,8.09216]
[1778690931303,37.04,79180.16,106.6,-0.1632,0.0002,8.12474]
[1778690936623,37.04,79179.93,106.6,-0.16323,0.0002,8.12585]
[1778690941660,37.04,79180.19,106.6,-0.16317,0.0002,8.12389]
[1778690944538,37.04,79180.06,106.6,-0.16319,0.0002,8.12461]
[1778690945213,37.04,79180.88,106.6,-0.16302,0.0002,8.11929]
[1778690946588,37.04,79181.3,106.6,-0.16294,0.0002,8.11654]
[1778690949365,37.04,79181.45,106.6,-0.16291,0.0002,8.11548]
[1778690949689,37.04,79181.45,106.6,-0.16291,0.0002,8.11548]
[1778690950390,37.04,79181.51,106.6,-0.16289,0.0002,8.11505]
[1778690950677,37.04,79181.51,106.6,-0.16289,0.0002,8.11505]
[1778690950978,37.04,79190.49,106.6,-0.16109,0.0002,8.05723]
[1778690956039,37.04,79188.84,106.6,-0.16142,0.0002,8.06801]
[1778690957460,37.04,79188.84,106.6,-0.16142,0.0002,8.06801]
[1778690958806,37.04,79182.73,106.6,-0.16265,0.0002,8.10726]
[1778690959613,37.04,79182.73,106.6,-0.16265,0.0002,8.10726]
[1778690960440,37.04,79180.91,106.6,-0.16301,0.0002,8.11896]
[1778690960570,37.04,79179.37,106.6,-0.16332,0.0002,8.12882]
[1778690961495,37.04,79171.33,106.6,-0.16496,0.0002,8.18062]
[1778690961809,37.04,79166.4,106.6,-0.16596,0.0002,8.21237]
[1778690965981,37.04,79164.06,106.6,-0.16644,0.0002,8.22745]
[1778690966766,37.04,79163.93,106.6,-0.16647,0.0002,8.2283]
[1778690966844,37.04,79160.28,106.6,-0.16722,0.00021,8.25175]
[1778690971879,37.05,79156.2,106.6,-0.16795,0.00021,8.27007]
[1778690973987,37.05,79161.84,106.6,-0.1668,0.0002,8.23417]
[1778690977874,37.05,79165.8,106.6,-0.16601,0.0002,8.20942]
[1778690979931,37.05,79166.1,106.6,-0.16597,0.0002,8.20796]
[1778690981307,37.05,79166.1,106.6,-0.16598,0.0002,8.20819]
[1778690981347,37.05,79166.07,106.6,-0.16599,0.0002,8.20862]
[1778690986984,37.06,79170.83,106.6,-0.16503,0.0002,8.17838]
[1778690992019,37.06,79168.12,106.6,-0.16559,0.0002,8.19613]
[1778690997354,37.06,79167.77,106.6,-0.16567,0.0002,8.19855]
[1778690997391,37.06,79167.77,106.6,-0.16567,0.0002,8.19855]
[1778690997659,37.06,79167.77,106.6,-0.16567,0.0002,8.19855]
[1778690997749,37.06,79167.74,106.6,-0.16568,0.0002,8.19879]
[1778690998572,37.06,79167.74,106.6,-0.16568,0.0002,8.19879]
[1778690998615,37.06,79175.17,106.6,-0.16417,0.0002,8.15112]
[1778690999317,37.06,79175.17,106.6,-0.16417,0.0002,8.15112]
[1778691003894,37.06,79173.65,106.6,-0.16446,0.0002,8.1603]
[1778691005413,37.06,79173.22,106.6,-0.16454,0.0002,8.16295]
[1778691008393,37.05,79171.99,106.6,-0.16478,0.0002,8.17047]
[1778691008453,37.05,79169.4,106.6,-0.1653,0.0002,8.18697]
[1778691013906,37.05,79166.59,106.6,-0.16588,0.0002,8.20518]
[1778691021225,37.06,79166.96,106.6,-0.16581,0.0002,8.20304]
[1778691026260,37.06,79166.95,106.6,-0.16582,0.0002,8.20325]
[1778691030081,37.06,79167.43,106.6,-0.16572,0.0002,8.20025]
[1778691030241,37.06,79167.43,106.6,-0.16572,0.0002,8.20025]
[1778691030605,37.06,79166.4,106.6,-0.16593,0.0002,8.2069]
[1778691033131,37.06,79165.17,106.6,-0.16607,0.0002,8.20653]
[1778691035021,37.06,79164.8,106.6,-0.16616,0.0002,8.20934]
[1778691040249,37.07,79165.79,106.6,-0.16599,0.0002,8.20404]
[1778691044619,37.07,79165.64,106.6,-0.16604,0.0002,8.20565]
[1778691046283,37.07,79161.62,106.6,-0.16688,0.0002,8.23209]
[1778691051998,37.08,79158.6,106.6,-0.16753,0.00021,8.25239]
[1778691052018,37.08,79158.6,106.6,-0.16753,0.00021,8.25239]
[1778691052047,37.08,79158.6,106.6,-0.16753,0.00021,8.25239]
[1778691052168,37.08,79158.6,106.6,-0.16753,0.00021,8.25239]
[1778691055417,37.08,79154.2,106.6,-0.16845,0.00021,8.28099]
[1778691061506,37.08,79157.44,106.6,-0.16781,0.00021,8.26115]
[1778691062962,37.08,79159.55,106.6,-0.16738,0.00021,8.24776]
[1778691063523,37.08,79167.22,106.6,-0.16582,0.0002,8.19872]
[1778691064530,37.08,79173.48,106.6,-0.16454,0.0002,8.15858]
[1778691067551,37.09,79179.35,106.6,-0.16336,0.0002,8.1212]
[1778691071579,37.09,79173.84,106.6,-0.16449,0.0002,8.15705]
[1778691073827,37.09,79174.65,106.6,-0.16434,0.0002,8.15203]
[1778691073843,37.09,79174.65,106.6,-0.16434,0.0002,8.15203]
[1778691074619,37.09,79174.65,106.6,-0.16434,0.0002,8.15203]
[1778691074802,37.09,79174.87,106.6,-0.1643,0.0002,8.151]
[1778691075607,37.09,79168.47,106.6,-0.1656,0.0002,8.19206]
[1778691078629,37.09,79162.81,106.6,-0.16678,0.0002,8.22911]
[1778691083664,37.1,79161.45,106.6,-0.16709,0.0002,8.23873]
[1778691085678,37.1,79153.6,106.6,-0.16871,0.00021,8.28937]
[1778691090713,37.1,79149.27,106.6,-0.16962,0.00021,8.3176]
[1778691095748,37.1,79145.05,106.6,-0.17038,0.00021,8.33622]
[1778691096484,37.1,79145.05,106.6,-0.17038,0.00021,8.33622]
[1778691098907,37.11,79143.33,106.6,-0.17074,0.00021,8.34733]
[1778691099305,37.11,79143.33,106.6,-0.17074,0.00021,8.34733]
[1778691099776,37.11,79136.4,106.6,-0.17218,0.00021,8.39169]
[1778691102797,37.11,79131.02,106.6,-0.17332,0.00021,8.42648]
[1778691107833,37.11,79130.68,106.6,-0.1734,0.00021,8.42889]
[1778691113203,37.11,79130.75,106.6,-0.17339,0.00021,8.42862]
[1778691115506,37.11,79129.6,106.6,-0.17364,0.00021,8.4361]
[1778691115538,37.11,79129.6,106.6,-0.17364,0.00021,8.4361]
[1778691115674,37.11,79129.6,106.6,-0.17364,0.00021,8.4361]
[1778691115719,37.11,79128.95,106.6,-0.17378,0.00021,8.44025]
[1778691117170,37.11,79125.04,106.6,-0.1746,0.00021,8.46531]
[1778691117810,37.11,79125.04,106.6,-0.1746,0.00021,8.46531]
[1778691117841,37.11,79121.57,106.6,-0.17534,0.00021,8.48773]
[1778691120018,37.11,79125.39,106.6,-0.17454,0.00021,8.46353]
[1778691120033,37.11,79128.2,106.6,-0.17396,0.00021,8.44582]
[1778691120919,37.11,79128.2,106.6,-0.17396,0.00021,8.44582]
[1778691126966,37.12,79125.46,106.6,-0.17455,0.00021,8.46377]
[1778691132007,37.12,79125.72,106.6,-0.1745,0.00021,8.46235]
[1778691137036,37.12,79126.79,106.6,-0.17429,0.00021,8.45577]
[1778691138020,37.12,79126.79,106.6,-0.17429,0.00021,8.45577]
[1778691143078,37.12,79127.32,106.6,-0.17419,0.00021,8.45274]
[1778691145677,37.12,79127.32,106.6,-0.17419,0.00021,8.45274]
[1778691147813,37.12,79126.64,106.6,-0.17434,0.00021,8.45726]
[1778691148640,37.12,79127.63,106.6,-0.17413,0.00021,8.451]
[1778691149347,37.12,79127.53,106.6,-0.17415,0.00021,8.4517]
[1778691149494,37.12,79127.53,106.6,-0.17415,0.00021,8.4517]
[1778691152650,37.12,79126.87,106.6,-0.17417,0.00021,8.4474]
[1778691158183,37.13,79127.65,106.6,-0.17402,0.00021,8.44285]
[1778691160662,37.13,79127.83,106.6,-0.17398,0.00021,8.44177]
[1778691160684,37.13,79127.83,106.6,-0.17398,0.00021,8.44177]
[1778691162023,37.13,79122.66,106.6,-0.17507,0.00021,8.4749]
[1778691162211,37.13,79116.52,106.6,-0.17638,0.00021,8.51409]
[1778691163236,37.13,79116.52,106.6,-0.17638,0.00021,8.51409]
[1778691163302,37.13,79116.52,106.6,-0.17638,0.00021,8.51409]
[1778691163724,37.13,79116.52,106.6,-0.17638,0.00021,8.51409]
[1778691163765,37.13,79116.52,106.6,-0.17638,0.00021,8.51409]
[1778691163772,37.13,79116.52,106.6,-0.17638,0.00021,8.51409]
[1778691163820,37.13,79111.23,106.6,-0.1775,0.00021,8.54779]
[1778691164405,37.13,79111.23,106.6,-0.1775,0.00021,8.54779]
[1778691164575,37.13,79111.23,106.6,-0.1775,0.00021,8.54779]
[1778691165271,37.13,79107.66,106.6,-0.17827,0.00021,8.57064]
[1778691165531,37.13,79107.66,106.6,-0.17827,0.00021,8.57064]
[1778691171340,37.13,79106.99,106.6,-0.17843,0.00021,8.57541]
[1778691175685,37.13,79107.26,106.6,-0.17838,0.00021,8.57394]
[1778691178178,37.13,79107.2,106.6,-0.1784,0.00021,8.57465]
[1778691182912,37.13,79107.91,106.6,-0.17826,0.00021,8.57045]
[1778691186287,37.14,79108.36,106.6,-0.17817,0.00021,8.56794]
[1778691188858,37.14,79106.69,106.6,-0.17854,0.00021,8.57875]
[1778691190059,37.14,79106.55,106.6,-0.17857,0.00021,8.57979]
[1778691194288,37.14,79106.54,106.6,-0.17858,0.00021,8.58016]
[1778691199471,37.14,79108.28,106.6,-0.17823,0.00021,8.56962]
[1778691201049,37.14,79108.29,106.6,-0.17823,0.00021,8.56965]
[1778691206521,37.15,79112.8,106.6,-0.17729,0.00021,8.54154]
[1778691207123,37.15,79112.8,106.6,-0.17729,0.00021,8.54154]
[1778691208498,37.15,79113.17,106.6,-0.17721,0.00021,8.5393]
[1778691208670,37.15,79113.17,106.6,-0.17721,0.00021,8.5393]
[1778691208689,37.15,79113.17,106.6,-0.17721,0.00021,8.5393]
[1778691208797,37.15,79113.17,106.6,-0.17721,0.00021,8.5393]
[1778691208811,37.15,79113.94,106.6,-0.17705,0.00021,8.53452]
[1778691209412,37.15,79113.94,106.6,-0.17705,0.00021,8.53452]
[1778691209533,37.15,79113.94,106.6,-0.17705,0.00021,8.53452]
[1778691209543,37.15,79118.8,106.6,-0.17602,0.00021,8.50349]
[1778691211246,37.15,79119.91,106.6,-0.17578,0.00021,8.4964]
[1778691212475,37.15,79119.62,106.6,-0.17572,0.00021,8.48956]
[1778691215590,37.15,79120.17,106.6,-0.1756,0.00021,8.48604]
[1778691215719,37.15,79120.17,106.6,-0.1756,0.00021,8.48604]
[1778691217369,37.15,79117.36,106.6,-0.17619,0.00021,8.50396]
[1778691217394,37.15,79117.36,106.6,-0.17619,0.00021,8.50396]
[1778691217600,37.15,79112.19,106.6,-0.17729,0.00021,8.53689]
[1778691217990,37.15,79112.19,106.6,-0.17729,0.00021,8.53689]
[1778691218044,37.15,79112.19,106.6,-0.17729,0.00021,8.53689]
[1778691218293,37.15,79112.19,106.6,-0.17729,0.00021,8.53689]
[1778691218837,37.15,79104.3,106.6,-0.17898,0.00021,8.58705]
[1778691219614,37.15,79097.89,106.6,-0.18036,0.00022,8.62787]
[1778691220464,37.15,79097.89,106.6,-0.18036,0.00022,8.62787]
[1778691221633,37.15,79096.09,106.6,-0.18074,0.00022,8.63932]
[1778691226765,37.15,79093.42,106.6,-0.18134,0.00022,8.65682]
[1778691226867,37.15,79086.49,106.6,-0.18284,0.00022,8.7009]
[1778691228678,37.15,79081.37,106.6,-0.18396,0.00022,8.73342]
[1778691232706,37.15,79075.06,106.6,-0.18534,0.00022,8.77335]
[1778691237741,37.15,79075.09,106.6,-0.18532,0.00022,8.77294]
[1778691240079,37.15,79073.68,106.6,-0.18563,0.00022,8.78178]
[1778691240940,37.15,79073.68,106.6,-0.18563,0.00022,8.78178]
[1778691245974,37.15,79072.18,106.6,-0.18595,0.00022,8.79104]
[1778691252846,37.14,79067.26,106.6,-0.18701,0.00022,8.82153]
[1778691253176,37.14,79067.26,106.6,-0.18701,0.00022,8.82153]
[1778691253179,37.14,79067.26,106.6,-0.18701,0.00022,8.82153]
[1778691253664,37.14,79067.26,106.6,-0.18701,0.00022,8.82153]
[1778691253853,37.14,79066.48,106.6,-0.18718,0.00022,8.82637]
[1778691254197,37.14,79066.48,106.6,-0.18718,0.00022,8.82637]
[1778691258039,37.14,79066.89,106.6,-0.18709,0.00022,8.82359]
[1778691259397,37.14,79067.68,106.6,-0.18691,0.00022,8.81855]
[1778691264473,37.14,79067.54,106.6,-0.18693,0.00022,8.81923]
[1778691264871,37.14,79067.54,106.6,-0.18693,0.00022,8.81923]
[1778691270972,37.14,79063.26,106.6,-0.18786,0.00022,8.84586]
[1778691274589,37.14,79060.5,106.6,-0.18834,0.00022,8.85443]
[1778691274815,37.14,79060.5,106.6,-0.18834,0.00022,8.85443]
[1778691275000,37.14,79053.93,106.6,-0.18979,0.00022,8.89578]
[1778691275233,37.14,79053.93,106.6,-0.18979,0.00022,8.89578]
[1778691275733,37.14,79053.93,106.6,-0.18979,0.00022,8.89578]
[1778691276627,37.14,79053.79,106.6,-0.18982,0.00022,8.89653]
[1778691282050,37.13,79055.36,106.6,-0.18944,0.00022,8.88586]
[1778691285454,37.13,79055.17,106.6,-0.18948,0.00022,8.88682]
[1778691288091,37.13,79059.83,106.6,-0.18843,0.00022,8.85697]
[1778691290066,37.13,79059.83,106.6,-0.18843,0.00022,8.85697]
[1778691292834,37.13,79059.76,106.6,-0.18844,0.00022,8.85725]
[1778691299168,37.12,79059.82,106.6,-0.1884,0.00022,8.85611]
[1778691304750,37.12,79059.44,106.6,-0.18847,0.00022,8.85818]
[1778691310205,37.12,79059.44,106.6,-0.18847,0.00022,8.8581]
[1778691310215,37.12,79059.44,106.6,-0.18847,0.00022,8.8581]
[1778691310303,37.12,79059.44,106.6,-0.18847,0.00022,8.8581]
[1778691311295,37.12,79060.25,106.6,-0.18827,0.00022,8.85248]
[1778691311373,37.12,79054.45,106.6,-0.18956,0.00022,8.88901]
[1778691312669,37.12,79054.45,106.6,-0.18956,0.00022,8.88901]
[1778691313531,37.12,79055.57,106.6,-0.1893,0.00022,8.88182]
[1778691316621,37.12,79054.26,106.6,-0.18958,0.00022,8.88973]
[1778691322330,37.11,79051.46,106.6,-0.19018,0.00022,8.90649]
[1778691327755,37.11,79054.01,106.6,-0.18959,0.00022,8.88986]
[1778691329004,37.11,79054.28,106.6,-0.18952,0.00022,8.88804]
[1778691329011,37.11,79059.4,106.6,-0.18838,0.00022,8.8556]
[1778691334759,37.1,79062.38,106.6,-0.18758,0.00022,8.82783]
[1778691339692,37.1,79062.31,106.6,-0.18759,0.00022,8.82804]
[1778691340042,37.1,79062.31,106.6,-0.18759,0.00022,8.82804]
[1778691340777,37.1,79072.71,106.6,-0.1853,0.00022,8.76214]
[1778691345568,37.1,79076.51,106.6,-0.18447,0.00022,8.73824]
[1778691348053,37.1,79075.24,106.6,-0.18475,0.00022,8.74642]
[1778691354403,37.11,79075.46,106.6,-0.18471,0.00022,8.74535]
[1778691355795,37.11,79075.68,106.6,-0.18467,0.00022,8.74406]
[1778691356602,37.11,79076.55,106.6,-0.18448,0.00022,8.7386]
[1778691357420,37.11,79075.76,106.6,-0.18466,0.00022,8.74367]
[1778691358037,37.11,79077.89,106.6,-0.18419,0.00022,8.73022]
[1778691360392,37.11,79080.05,106.6,-0.18372,0.00022,8.71643]
[1778691360491,37.11,79080.05,106.6,-0.18372,0.00022,8.7164]
[1778691361377,37.11,79080.05,106.6,-0.18372,0.00022,8.7164]
[1778691362454,37.11,79080.05,106.6,-0.18372,0.00022,8.71649]
[1778691362610,37.11,79080.14,106.6,-0.1837,0.00022,8.71601]
[1778691365129,37.11,79080.14,106.6,-0.1837,0.00022,8.71597]
[1778691365395,37.11,79080.93,106.6,-0.18353,0.00022,8.71093]
[1778691365753,37.11,79080.93,106.6,-0.18353,0.00022,8.71093]
[1778691366087,37.11,79088.6,106.6,-0.18186,0.00022,8.66219]
[1778691366332,37.11,79088.6,106.6,-0.18186,0.00022,8.66219]
[1778691366647,37.11,79099.3,106.6,-0.17954,0.00022,8.59413]
[1778691369430,37.11,79102.69,106.6,-0.17882,0.00021,8.57273]
[1778691374724,37.11,79104.02,106.6,-0.17855,0.00021,8.56481]
[1778691377348,37.11,79104.77,106.6,-0.17841,0.00021,8.56036]
[1778691377467,37.11,79104.77,106.6,-0.17841,0.00021,8.56036]
[1778691377669,37.11,79104.77,106.6,-0.17841,0.00021,8.56036]
[1778691378151,37.11,79108.48,106.6,-0.17762,0.00021,8.53684]
[1778691378192,37.11,79108.48,106.6,-0.17762,0.00021,8.53684]
[1778691378791,37.11,79108.48,106.6,-0.17762,0.00021,8.53684]
[1778691379601,37.11,79109.93,106.6,-0.1773,0.00021,8.52756]
[1778691384773,37.11,79107.67,106.6,-0.17778,0.00021,8.54174]
[1778691388414,37.11,79104.77,106.6,-0.17839,0.00021,8.56004]
[1778691392331,37.11,79103.44,106.6,-0.17854,0.00021,8.55954]
[1778691392339,37.11,79103.44,106.6,-0.17854,0.00021,8.55954]
[1778691392963,37.11,79103.44,106.6,-0.17854,0.00021,8.55954]
[1778691393038,37.11,79093.68,106.6,-0.18064,0.00022,8.62158]
[1778691393192,37.11,79093.68,106.6,-0.18064,0.00022,8.62158]
[1778691393317,37.11,79093.68,106.6,-0.18064,0.00022,8.62158]
[1778691393609,37.11,79093.68,106.6,-0.18064,0.00022,8.62158]
[1778691393838,37.11,79083.26,106.6,-0.1829,0.00022,8.68783]
[1778691394240,37.11,79083.26,106.6,-0.1829,0.00022,8.68783]
[1778691394546,37.11,79083.26,106.6,-0.1829,0.00022,8.68783]
[1778691394689,37.11,79083.26,106.6,-0.1829,0.00022,8.68783]
[1778691395260,37.11,79082.72,106.6,-0.18302,0.00022,8.6912]
[1778691397261,37.11,79087.02,106.6,-0.18208,0.00022,8.66378]
[1778691397696,37.11,79087.02,106.6,-0.18208,0.00022,8.66378]
[1778691397866,37.11,79092.34,106.6,-0.18092,0.00022,8.62993]
[1778691400887,37.11,79099.15,106.6,-0.17946,0.00022,8.58672]
[1778691402231,37.11,79099.73,106.6,-0.17933,0.00022,8.58309]
[1778691402901,37.11,79103.69,106.6,-0.17849,0.00021,8.55795]
[1778691407303,37.11,79102.02,106.6,-0.17883,0.00021,8.56828]
[1778691412974,37.11,79100.96,106.6,-0.17904,0.00021,8.57445]
[1778691418009,37.1,79101.75,106.6,-0.17886,0.00021,8.56892]
[1778691421031,37.1,79097.71,106.6,-0.17972,0.00022,8.59445]
[1778691421288,37.1,79096.2,106.6,-0.18004,0.00022,8.60395]
[1778691422564,37.1,79091.88,106.6,-0.18097,0.00022,8.63131]
[1778691423461,37.1,79094.51,106.6,-0.1804,0.00022,8.61444]
[1778691424218,37.1,79095.64,106.6,-0.18015,0.00022,8.60708]
[1778691424311,37.1,79095.64,106.6,-0.18015,0.00022,8.60708]
[1778691427611,37.1,79098.04,106.6,-0.17962,0.00022,8.5914]
[1778691433115,37.09,79097.37,106.6,-0.17974,0.00022,8.59497]
[1778691437327,37.09,79098.13,106.6,-0.17956,0.00022,8.58965]
[1778691437368,37.09,79098.13,106.6,-0.17956,0.00022,8.58965]
[1778691437667,37.09,79098.13,106.6,-0.17956,0.00022,8.58965]
[1778691438197,37.09,79098.13,106.6,-0.17956,0.00022,8.58965]
[1778691439337,37.09,79096.03,106.6,-0.18,0.00022,8.60268]
[1778691443229,37.09,79096.52,106.6,-0.17988,0.00022,8.59917]
[1778691443476,37.09,79096.52,106.6,-0.17988,0.00022,8.59917]
[1778691448787,37.08,79095.45,106.6,-0.18009,0.00022,8.60534]
[1778691448852,37.08,79095.45,106.6,-0.18009,0.00022,8.60534]
[1778691449139,37.08,79095.45,106.6,-0.18009,0.00022,8.60534]
[1778691450625,37.08,79094.08,106.6,-0.18038,0.00022,8.61379]
[1778691450894,37.08,79094.08,106.6,-0.18038,0.00022,8.61379]
[1778691451002,37.08,79094.08,106.6,-0.18038,0.00022,8.61379]
[1778691451095,37.08,79092.46,106.6,-0.18059,0.00022,8.61527]
[1778691452251,37.08,79086.63,106.6,-0.18186,0.00022,8.6524]
[1778691457254,37.08,79087.98,106.6,-0.18156,0.00022,8.6438]
[1778691462765,37.08,79089.05,106.6,-0.18133,0.00022,8.63697]
[1778691463317,37.08,79088.81,106.6,-0.18138,0.00022,8.6385]
[1778691468363,37.08,79092.71,106.6,-0.18054,0.00022,8.61372]
[1778691469467,37.08,79092.71,106.6,-0.18054,0.00022,8.61372]
[1778691470377,37.08,79092.83,106.6,-0.18051,0.00022,8.61299]
[1778691471624,37.08,79092.76,106.6,-0.18053,0.00022,8.61347]
[1778691472012,37.08,79092.76,106.6,-0.18053,0.00022,8.61347]
[1778691472392,37.08,79098.86,106.6,-0.17922,0.00022,8.57471]
[1778691477427,37.08,79098.05,106.6,-0.1794,0.00022,8.58022]
[1778691480006,37.08,79098.1,106.6,-0.17939,0.00022,8.57997]
[1778691480102,37.09,79097.97,106.6,-0.17942,0.00022,8.58087]
[1778691481189,37.09,79097.97,106.6,-0.17942,0.00022,8.58087]
[1778691481369,37.08,79097.56,106.6,-0.17951,0.00022,8.58337]
[1778691481756,37.08,79097.56,106.6,-0.17951,0.00022,8.58337]
[1778691482028,37.08,79097.56,106.6,-0.17951,0.00022,8.58337]
[1778691482076,37.08,79089.12,106.6,-0.18133,0.00022,8.63699]
[1778691483782,37.08,79075.46,106.6,-0.18431,0.00022,8.72375]
[1778691488224,37.08,79073.33,106.6,-0.18476,0.00022,8.73692]
[1778691493580,37.08,79069.99,106.6,-0.18549,0.00022,8.75781]
[1778691498579,37.08,79066.4,106.6,-0.18627,0.00022,8.78025]
[1778691500593,37.08,79066.58,106.6,-0.18623,0.00022,8.779]
[1778691505628,37.08,79067.99,106.6,-0.18591,0.00022,8.76985]
[1778691510663,37.08,79065.65,106.6,-0.18642,0.00022,8.78445]
[1778691517222,37.07,79065.42,106.6,-0.18633,0.00022,8.77698]
[1778691524271,37.07,79064.85,106.6,-0.18644,0.00022,8.78027]
[1778691524761,37.07,79059.92,106.6,-0.18753,0.00022,8.81137]
[1778691529796,37.07,79059.35,106.6,-0.18764,0.00022,8.81455]
[1778691534831,37.07,79059.77,106.6,-0.18753,0.00022,8.81146]
[1778691539866,37.06,79058.57,106.6,-0.18779,0.00022,8.81862]
[1778691542486,37.06,79057.16,106.6,-0.18809,0.00022,8.82736]
[1778691543162,37.06,79050.13,106.6,-0.18966,0.00022,8.87171]
[1778691543886,37.06,79050.13,106.6,-0.18966,0.00022,8.87171]
[1778691546840,37.06,79052.45,106.6,-0.18912,0.00022,8.85665]
[1778691548846,37.06,79057.32,106.6,-0.18803,0.00022,8.82563]
[1778691553970,37.06,79057.97,106.6,-0.18787,0.00022,8.82109]
[1778691559216,37.06,79055.64,106.6,-0.18838,0.00022,8.83551]
[1778691560170,37.06,79056.09,106.6,-0.18828,0.00022,8.83257]
[1778691566214,37.05,79057.02,106.6,-0.18805,0.00022,8.8262]
[1778691567624,37.05,79058.75,106.6,-0.18766,0.00022,8.81508]
[1778691568603,37.05,79058.1,106.6,-0.1878,0.00022,8.81913]
[1778691570342,37.05,79057.35,106.6,-0.18797,0.00022,8.8238]
[1778691575395,37.05,79058.47,106.6,-0.18757,0.00022,8.80757]
[1778691575784,37.05,79058.47,106.6,-0.18757,0.00022,8.80757]
[1778691576580,37.05,79059.24,106.6,-0.1874,0.00022,8.80262]
[1778691577339,37.05,79064.08,106.6,-0.18632,0.00022,8.77187]
[1778691583177,37.05,79067.2,106.6,-0.18563,0.00022,8.75206]
[1778691588251,37.05,79068.06,106.6,-0.18545,0.00022,8.74665]
[1778691588731,37.05,79067.15,106.6,-0.18565,0.00022,8.75244]
[1778691594786,37.05,79067.6,106.6,-0.18555,0.00022,8.7496]
[1778691599084,37.05,79070.88,106.6,-0.18483,0.00022,8.72885]
[1778691599290,37.05,79072.11,106.6,-0.18456,0.00022,8.72107]
[1778691599553,37.05,79072.11,106.6,-0.18456,0.00022,8.72107]
[1778691600178,37.05,79072.11,106.6,-0.18456,0.00022,8.72107]
[1778691600299,37.05,79072.52,106.6,-0.18447,0.00022,8.71854]
[1778691600722,37.05,79072.52,106.6,-0.18447,0.00022,8.71854]
[1778691600868,37.05,79072.52,106.6,-0.18447,0.00022,8.71854]
[1778691601415,37.05,79072.52,106.6,-0.18447,0.00022,8.71854]
[1778691601310,37.05,79089.68,106.6,-0.18073,0.00022,8.60943]
[1778691601633,37.05,79089.68,106.6,-0.18073,0.00022,8.60943]
[1778691602375,37.05,79089.68,106.6,-0.18073,0.00022,8.60943]
[1778691602317,37.05,79103.91,106.6,-0.17765,0.00021,8.51858]
[1778691602580,37.05,79103.91,106.6,-0.17765,0.00021,8.51858]
[1778691603216,37.05,79103.91,106.6,-0.17765,0.00021,8.51858]
[1778691603348,37.05,79103.91,106.6,-0.17765,0.00021,8.51858]
[1778691604629,37.05,79105.83,106.6,-0.17725,0.00021,8.50653]
[1778691605103,37.05,79105.83,106.6,-0.17725,0.00021,8.50653]
[1778691605340,37.05,79112.44,106.6,-0.17584,0.00021,8.46448]
[1778691605678,37.05,79112.44,106.6,-0.17584,0.00021,8.46448]
[1778691606347,37.05,79118.93,106.6,-0.17447,0.00021,8.42316]
[1778691606418,37.05,79118.93,106.6,-0.17447,0.00021,8.42316]
[1778691610181,37.05,79123.45,106.6,-0.17353,0.00021,8.39477]
[1778691615410,37.07,79121.49,106.6,-0.17401,0.00021,8.40948]
[1778691621167,37.07,79123.95,106.6,-0.17353,0.00021,8.39497]
[1778691622819,37.08,79124.62,106.6,-0.17342,0.00021,8.39163]
[1778691623296,37.08,79124.62,106.6,-0.17342,0.00021,8.39163]
[1778691623379,37.08,79127.17,106.6,-0.17289,0.00021,8.37564]
[1778691623543,37.08,79127.17,106.6,-0.17289,0.00021,8.37564]
[1778691624352,37.08,79127.17,106.6,-0.17289,0.00021,8.37564]
[1778691624371,37.08,79127.17,106.6,-0.17289,0.00021,8.37564]
[1778691624335,37.08,79141.13,106.6,-0.16997,0.00021,8.28641]
[1778691625246,37.08,79144.46,106.6,-0.16929,0.00021,8.26534]
[1778691626389,37.08,79152.78,106.6,-0.16757,0.00021,8.21212]
[1778691626999,37.08,79152.78,106.6,-0.16757,0.00021,8.21212]
[1778691629622,37.08,79159.08,106.6,-0.16629,0.00021,8.17231]
[1778691629724,37.08,79159.08,106.6,-0.16629,0.00021,8.17231]
[1778691629912,37.08,79159.08,106.6,-0.16629,0.00021,8.17231]
[1778691630310,37.08,79166.35,106.6,-0.16481,0.0002,8.1259]
[1778691631166,37.08,79166.35,106.6,-0.16481,0.0002,8.1259]
[1778691631179,37.09,79175.3,106.6,-0.16286,0.0002,8.0598]
[1778691631834,37.09,79188.01,106.6,-0.1603,0.0002,7.97816]
[1778691633569,37.09,79192.06,106.6,-0.15949,0.0002,7.95225]
[1778691633962,37.09,79194.61,106.6,-0.15899,0.0002,7.936]
[1778691638655,37.09,79195.61,106.6,-0.15883,0.0002,7.93103]
[1778691640173,37.1,79194.7,106.6,-0.15902,0.0002,7.93724]
[1778691640240,37.1,79192.53,106.6,-0.15947,0.0002,7.95153]
[1778691642888,37.11,79187.65,106.6,-0.16052,0.0002,7.98544]
[1778691643873,37.11,79187.65,106.6,-0.16052,0.0002,7.98544]
[1778691643909,37.11,79187.65,106.6,-0.16052,0.0002,7.98544]
[1778691644391,37.11,79187.65,106.6,-0.16052,0.0002,7.98544]
[1778691644011,37.11,79187.22,106.6,-0.16061,0.0002,7.98829]
[1778691645933,37.11,79186.84,106.6,-0.1607,0.0002,7.99101]
[1778691646033,37.11,79188.82,106.6,-0.16031,0.0002,7.97857]
[1778691647993,37.11,79192.69,106.6,-0.15954,0.0002,7.95384]
[1778691648011,37.12,79194.3,106.6,-0.15926,0.0002,7.94491]
[1778691654600,37.13,79195.18,106.6,-0.15913,0.0002,7.94094]
[1778691656552,37.13,79194.19,106.6,-0.15936,0.0002,7.9483]
[1778691656733,37.13,79194.19,106.6,-0.15936,0.0002,7.9483]
[1778691657820,37.13,79194.61,106.6,-0.15929,0.0002,7.94593]
[1778691657978,37.14,79200.86,106.6,-0.15806,0.0002,7.90616]
[1778691658942,37.14,79200.86,106.6,-0.15806,0.0002,7.90616]
[1778691659325,37.14,79200.86,106.6,-0.15806,0.0002,7.90616]
[1778691660598,37.14,79202.84,106.6,-0.15768,0.0002,7.89404]
[1778691662749,37.14,79197.32,106.6,-0.15881,0.0002,7.93064]
[1778691663639,37.14,79197.32,106.6,-0.15881,0.0002,7.93064]
[1778691668974,37.15,79193.34,106.6,-0.15965,0.0002,7.95774]
[1778691671526,37.16,79193.81,106.6,-0.15959,0.0002,7.95564]
[1778691671812,37.16,79193.32,106.6,-0.1597,0.0002,7.95908]
[1778691676847,37.16,79191.29,106.6,-0.16014,0.0002,7.97343]
[1778691679257,37.16,79188.88,106.6,-0.16063,0.0002,7.98912]
[1778691679284,37.16,79188.88,106.6,-0.16063,0.0002,7.98912]
[1778691683249,37.17,79183.52,106.6,-0.16173,0.0002,8.02429]
[1778691684506,37.17,79191.14,106.6,-0.16022,0.0002,7.97584]
[1778691686803,37.17,79196.15,106.6,-0.15923,0.0002,7.94425]
[1778691688185,37.17,79196.65,106.6,-0.15914,0.0002,7.94132]
[1778691688931,37.18,79191.06,106.6,-0.16028,0.0002,7.97775]
[1778691690292,37.18,79191.06,106.6,-0.16028,0.0002,7.97775]
[1778691693573,37.18,79188.95,106.6,-0.16059,0.0002,7.9834]
[1778691693966,37.18,79180.4,106.6,-0.16232,0.0002,8.03839]
[1778691694701,37.18,79180.4,106.6,-0.16232,0.0002,8.03839]
[1778691695190,37.18,79180.4,106.6,-0.16232,0.0002,8.03839]
[1778691695980,37.18,79171.22,106.6,-0.16419,0.0002,8.09744]
[1778691696609,37.18,79171.22,106.6,-0.16419,0.0002,8.09744]
[1778691697282,37.18,79171.22,106.6,-0.16419,0.0002,8.09744]
[1778691701299,37.18,79172.69,106.6,-0.1639,0.0002,8.0883]
[1778691701387,37.18,79172.69,106.6,-0.1639,0.0002,8.0883]
[1778691701654,37.19,79174.68,106.6,-0.1635,0.0002,8.07564]
[1778691707255,37.19,79178.08,106.6,-0.16283,0.0002,8.05445]
[1778691709667,37.19,79180.8,106.6,-0.16229,0.0002,8.03751]
[1778691710511,37.19,79179.07,106.6,-0.16264,0.0002,8.04874]
[1778691712525,37.19,79175.36,106.6,-0.1634,0.0002,8.07274]
[1778691718136,37.2,79177.23,106.6,-0.16305,0.0002,8.06151]
[1778691718521,37.2,79177.23,106.6,-0.16305,0.0002,8.06151]
[1778691718792,37.2,79177.23,106.6,-0.16305,0.0002,8.06151]
[1778691723935,37.2,79172.95,106.6,-0.16393,0.0002,8.08946]
[1778691724177,37.2,79172.95,106.6,-0.16393,0.0002,8.08946]
[1778691724337,37.2,79171.12,106.6,-0.16431,0.0002,8.10126]
[1778691725405,37.2,79160.81,106.6,-0.16642,0.00021,8.16748]
[1778691727367,37.2,79153.4,106.6,-0.16796,0.00021,8.21518]
[1778691732369,37.2,79155.14,106.6,-0.16761,0.00021,8.2045]
[1778691734587,37.21,79150.93,106.6,-0.1685,0.00021,8.23207]
[1778691734623,37.21,79150.93,106.6,-0.1685,0.00021,8.23207]
[1778691734715,37.21,79150.93,106.6,-0.1685,0.00021,8.23207]
[1778691734840,37.21,79150.93,106.6,-0.1685,0.00021,8.23207]
[1778691734958,37.21,79150.93,106.6,-0.1685,0.00021,8.23207]
[1778691734968,37.21,79150.93,106.6,-0.1685,0.00021,8.23207]
[1778691735445,37.21,79138.3,106.6,-0.17113,0.00021,8.31295]
[1778691735707,37.21,79138.3,106.6,-0.17113,0.00021,8.31295]
[1778691735859,37.21,79138.3,106.6,-0.17113,0.00021,8.31295]
[1778691736164,37.21,79138.3,106.6,-0.17113,0.00021,8.31295]
[1778691736757,37.21,79134.68,106.6,-0.1719,0.00021,8.33625]
[1778691736814,37.21,79134.68,106.6,-0.1719,0.00021,8.33625]
[1778691737271,37.21,79135.57,106.6,-0.17171,0.00021,8.33074]
[1778691738624,37.21,79136.04,106.6,-0.17162,0.00021,8.32789]
[1778691739654,37.21,79139.06,106.6,-0.171,0.00021,8.30878]
[1778691740223,37.21,79139.06,106.6,-0.171,0.00021,8.30878]
[1778691744511,37.22,79140.24,106.6,-0.17077,0.00021,8.30198]
[1778691744745,37.22,79140.92,106.6,-0.17064,0.00021,8.29783]
[1778691747341,37.22,79148.96,106.6,-0.16898,0.00021,8.24685]
[1778691751270,37.22,79150.6,106.6,-0.16865,0.00021,8.23671]
[1778691754330,37.22,79152.57,106.6,-0.16812,0.00021,8.21577]
[1778691759425,37.23,79152.77,106.6,-0.1681,0.00021,8.21522]
[1778691761763,37.23,79154.36,106.6,-0.16778,0.00021,8.20533]
[1778691762221,37.23,79154.36,106.6,-0.16778,0.00021,8.20533]
[1778691762665,37.23,79159.02,106.6,-0.16683,0.00021,8.17571]
[1778691764523,37.23,79159.26,106.6,-0.16679,0.00021,8.17433]
[1778691768326,37.23,79160.1,106.6,-0.16664,0.00021,8.16976]
[1778691775537,37.24,79161.83,106.6,-0.16634,0.0002,8.16035]
[1778691779053,37.24,79164.51,106.6,-0.16581,0.0002,8.14387]
[1778691779565,37.24,79169.29,106.6,-0.16484,0.0002,8.11357]
[1778691779893,37.24,79169.29,106.6,-0.16484,0.0002,8.11357]
[1778691780572,37.25,79171.48,106.6,-0.1644,0.0002,8.09978]
[1778691783791,37.25,79170.6,106.6,-0.16458,0.0002,8.10556]
[1778691789635,37.25,79173.56,106.6,-0.164,0.0002,8.08712]
[1778691795206,37.25,79173.12,106.6,-0.1641,0.0002,8.09022]
[1778691797668,37.25,79173.19,106.6,-0.16409,0.0002,8.08998]
[1778691797926,37.25,79173.19,106.6,-0.16409,0.0002,8.08998]
[1778691798223,37.25,79172.75,106.6,-0.16418,0.0002,8.09286]
[1778691799269,37.25,79172.75,106.6,-0.16418,0.0002,8.09286]
[1778691799831,37.25,79168.56,106.6,-0.16504,0.0002,8.11973]
[1778691800214,37.25,79168.56,106.6,-0.16504,0.0002,8.11973]
[1778691800255,37.25,79163.13,106.6,-0.16615,0.0002,8.15447]
[1778691800625,37.25,79163.13,106.6,-0.16615,0.0002,8.15447]
[1778691802895,37.25,79163.19,106.6,-0.16614,0.0002,8.15412]
[1778691804698,37.25,79165.14,106.6,-0.16574,0.0002,8.14169]
[1778691808013,37.25,79167.63,106.6,-0.16523,0.0002,8.1259]
[1778691808032,37.25,79167.63,106.6,-0.16523,0.0002,8.1259]
[1778691808116,37.25,79167.97,106.6,-0.16516,0.0002,8.12378]
[1778691809488,37.25,79167.97,106.6,-0.16516,0.0002,8.12378]
[1778691809526,37.25,79167.97,106.6,-0.16516,0.0002,8.12378]
[1778691809599,37.25,79167.97,106.6,-0.16516,0.0002,8.12378]
[1778691809499,37.25,79174.68,106.6,-0.1638,0.0002,8.08093]
[1778691809771,37.25,79174.68,106.6,-0.1638,0.0002,8.08093]
[1778691810068,37.25,79174.68,106.6,-0.1638,0.0002,8.08093]
[1778691810319,37.25,79181.11,106.6,-0.1625,0.0002,8.03991]
[1778691812796,37.26,79185.32,106.6,-0.16154,0.0002,8.00478]
[1778691813711,37.26,79185.32,106.6,-0.16154,0.0002,8.00478]
[1778691814446,37.26,79185.32,106.6,-0.16154,0.0002,8.00478]
[1778691814500,37.26,79185.83,106.6,-0.16144,0.0002,8.00172]
[1778691817682,37.26,79188.35,106.6,-0.16094,0.0002,7.98569]
[1778691819248,37.26,79187.97,106.6,-0.16102,0.0002,7.98815]
[1778691819574,37.26,79187.97,106.6,-0.16102,0.0002,7.98815]
[1778691820362,37.26,79188.37,106.6,-0.16094,0.0002,7.98562]
[1778691825887,37.26,79191.53,106.6,-0.16031,0.0002,7.96573]
[1778691830922,37.26,79192.45,106.6,-0.16014,0.0002,7.96017]
[1778691836141,37.26,79193.2,106.6,-0.16,0.0002,7.95565]
[1778691836290,37.26,79193.2,106.6,-0.16,0.0002,7.95565]
[1778691840638,37.26,79194.19,106.6,-0.15981,0.0002,7.94968]
[1778691840767,37.26,79194.19,106.6,-0.15981,0.0002,7.94968]
[1778691843616,37.27,79185.84,106.6,-0.16149,0.0002,8.00327]
[1778691846316,37.27,79185.11,106.6,-0.16164,0.0002,8.00795]
[1778691852396,37.27,79185.59,106.6,-0.16154,0.0002,8.00492]
[1778691857310,37.27,79188.73,106.6,-0.16092,0.0002,7.98497]
[1778691862253,37.27,79187.95,106.6,-0.16108,0.0002,7.99004]
[1778691864327,37.27,79189.69,106.6,-0.16073,0.0002,7.97897]
[1778691866335,37.27,79189.94,106.6,-0.16068,0.0002,7.97745]
[1778691868623,37.27,79187.28,106.6,-0.16122,0.0002,7.9947]
[1778691870733,37.27,79189.9,106.6,-0.16071,0.0002,7.97854]
[1778691871134,37.27,79189.9,106.6,-0.16071,0.0002,7.97854]
[1778691871550,37.27,79189.9,106.6,-0.16071,0.0002,7.97854]
[1778691872125,37.27,79189.75,106.6,-0.16062,0.0002,7.97094]
[1778691872210,37.27,79196.15,106.6,-0.15934,0.0002,7.93007]
[1778691877296,37.27,79199.14,106.6,-0.15876,0.0002,7.91143]
[1778691881561,37.28,79201.18,106.6,-0.15837,0.0002,7.8989]
[1778691887315,37.28,79200.94,106.6,-0.15845,0.0002,7.90143]
[1778691889012,37.28,79200.94,106.6,-0.15845,0.0002,7.90143]
[1778691892920,37.29,79201.22,106.6,-0.15841,0.0002,7.90033]
[1778691898392,37.29,79198.91,106.6,-0.15892,0.0002,7.91665]
[1778691903427,37.3,79200.43,106.6,-0.15866,0.0002,7.9084]
[1778691908462,37.31,79199.9,106.6,-0.15881,0.0002,7.91326]
[1778691913497,37.31,79200.01,106.6,-0.15884,0.0002,7.91401]
[1778691916518,37.32,79193.43,106.6,-0.16017,0.0002,7.95688]
[1778691918532,37.32,79187.78,106.6,-0.16132,0.0002,7.99335]
[1778691923638,37.32,79189.61,106.6,-0.16097,0.0002,7.98239]
[1778691925115,37.33,79190.17,106.6,-0.16087,0.0002,7.9792]
[1778691925581,37.33,79182.27,106.6,-0.16246,0.0002,8.0298]
[1778691926588,37.33,79176.46,106.6,-0.16364,0.0002,8.06705]
[1778691931623,37.33,79175.05,106.6,-0.16381,0.0002,8.06769]
[1778691933849,37.33,79174.82,106.6,-0.16386,0.0002,8.06929]
[1778691939180,37.33,79174.77,106.6,-0.16388,0.0002,8.06999]
[1778691944183,37.33,79174.93,106.6,-0.16386,0.0002,8.06932]
[1778691944929,37.33,79175.08,106.6,-0.16383,0.0002,8.06844]
[1778691950500,37.34,79173.66,106.6,-0.16413,0.0002,8.07786]
[1778691951267,37.34,79173.66,106.6,-0.16413,0.0002,8.07792]
[1778691957001,37.34,79174.39,106.6,-0.164,0.0002,8.07366]
[1778691958733,37.34,79174.56,106.6,-0.16397,0.0002,8.07264]
[1778691963850,37.34,79179.47,106.6,-0.16299,0.0002,8.04204]
[1778691967604,37.34,79179.65,106.6,-0.16296,0.0002,8.04112]
[1778691968680,37.34,79179.61,106.6,-0.16298,0.0002,8.04149]
[1778691976130,37.35,79177.23,106.6,-0.16349,0.0002,8.0576]
[1778691978958,37.35,79183.57,106.6,-0.16222,0.0002,8.01769]
[1778691984247,37.35,79185.67,106.6,-0.16182,0.0002,8.00494]
[1778691989250,37.36,79185.61,106.6,-0.16186,0.0002,8.00613]
[1778691992621,37.36,79185.46,106.6,-0.16177,0.0002,7.99879]
[1778691999101,37.37,79185.66,106.6,-0.16177,0.0002,7.99878]
[1778692004136,37.37,79184.75,106.6,-0.16198,0.0002,8.00536]
[1778692009171,37.37,79185.18,106.6,-0.16191,0.0002,8.00337]
[1778692014206,37.38,79184.52,106.6,-0.16207,0.0002,8.00832]
[1778692019241,37.38,79185.32,106.6,-0.16193,0.0002,8.00394]
[1778692023534,37.38,79184.76,106.6,-0.16206,0.0002,8.00795]
[1778692024276,37.38,79170.82,106.6,-0.16488,0.0002,8.097]
[1778692025283,37.38,79164.55,106.6,-0.16616,0.0002,8.13693]
[1778692030309,37.38,79163.71,106.6,-0.16633,0.0002,8.14214]
[1778692033841,37.38,79167.54,106.6,-0.16555,0.0002,8.1177]
[1778692043434,37.38,79161.64,106.6,-0.16674,0.0002,8.15496]
[1778692046879,37.38,79161.66,106.6,-0.16673,0.0002,8.15469]
[1778692047586,37.38,79161.66,106.6,-0.16673,0.0002,8.15469]
[1778692047706,37.38,79160.22,106.6,-0.16703,0.00021,8.1638]
[1778692053504,37.39,79159.47,106.6,-0.16709,0.00021,8.161]
[1778692058539,37.39,79159.21,106.6,-0.16717,0.00021,8.16346]
[1778692063574,37.4,79160.19,106.6,-0.167,0.00021,8.1582]
[1778692070623,37.4,79160.06,106.6,-0.16705,0.00021,8.16001]
[1778692075658,37.4,79160.16,106.6,-0.16705,0.00021,8.16007]
[1778692080007,37.4,79160.05,106.6,-0.16708,0.00021,8.16091]
[1778692080666,37.4,79160.05,106.6,-0.16708,0.00021,8.16091]
[1778692080694,37.41,79160.02,106.6,-0.16711,0.00021,8.16166]
[1778692086736,37.41,79159.86,106.6,-0.16713,0.00021,8.16231]
[1778692091771,37.4,79158.93,106.6,-0.16731,0.00021,8.16791]
[1778692092495,37.4,79158.93,106.6,-0.16731,0.00021,8.16791]
[1778692097816,37.4,79159.83,106.6,-0.16711,0.00021,8.1618]
[1778692102652,37.4,79159.45,106.6,-0.16718,0.00021,8.16398]
[1778692104237,37.4,79163.09,106.6,-0.16643,0.0002,8.1407]
[1778692107470,37.4,79166.5,106.6,-0.16573,0.0002,8.1189]
[1778692109345,37.4,79167.54,106.6,-0.16552,0.0002,8.11227]
[1778692114936,37.4,79166.13,106.6,-0.16567,0.0002,8.11247]
[1778692119971,37.4,79162.73,106.6,-0.16637,0.0002,8.13408]
[1778692121844,37.4,79157.11,106.6,-0.16752,0.00021,8.16979]
[1778692125393,37.4,79157.92,106.6,-0.16735,0.00021,8.16469]
[1778692125486,37.4,79157.85,106.6,-0.16737,0.00021,8.16519]
[1778692127851,37.4,79157.72,106.6,-0.1674,0.00021,8.16598]
[1778692127927,37.4,79157.72,106.6,-0.1674,0.00021,8.16598]
[1778692128264,37.4,79157.77,106.6,-0.16738,0.00021,8.16562]
[1778692129101,37.4,79162.31,106.6,-0.16645,0.0002,8.1367]
[1778692129408,37.4,79162.31,106.6,-0.16645,0.0002,8.1367]
[1778692129509,37.4,79167.29,106.6,-0.16543,0.0002,8.10502]
[1778692134687,37.4,79166.91,106.6,-0.16552,0.0002,8.10758]
[1778692138612,37.4,79167.6,106.6,-0.16538,0.0002,8.10332]
[1778692138906,37.4,79167.6,106.6,-0.16538,0.0002,8.10332]
[1778692139310,37.4,79167.49,106.6,-0.1654,0.0002,8.10406]
[1778692139572,37.4,79167.49,106.6,-0.1654,0.0002,8.10406]
[1778692140286,37.4,79167.49,106.6,-0.1654,0.0002,8.10409]
[1778692140611,37.4,79167.49,106.6,-0.1654,0.0002,8.10409]
[1778692142681,37.4,79167.89,106.6,-0.16532,0.0002,8.10162]
[1778692143224,37.4,79167.9,106.6,-0.16532,0.0002,8.1016]
[1778692145547,37.4,79168.03,106.6,-0.1653,0.0002,8.10085]
[1778692150256,37.4,79168.0,106.6,-0.16531,0.0002,8.10124]
[1778692154799,37.4,79167.53,106.6,-0.16541,0.0002,8.10438]
[1778692160392,37.4,79162.08,106.6,-0.16653,0.0002,8.13908]
[1778692161809,37.4,79162.0,106.6,-0.16654,0.0002,8.13957]
[1778692164915,37.4,79160.32,106.6,-0.16689,0.00021,8.15045]
[1778692170337,37.41,79159.89,106.6,-0.16699,0.00021,8.15328]
[1778692174829,37.4,79159.21,106.6,-0.16699,0.00021,8.14867]
[1778692174930,37.4,79159.2,106.6,-0.16699,0.00021,8.1487]
[1778692177198,37.4,79158.8,106.6,-0.16707,0.00021,8.15122]
[1778692180426,37.41,79157.15,106.6,-0.16742,0.00021,8.16195]
[1778692180468,37.41,79147.05,106.6,-0.16951,0.00021,8.22642]
[1778692181473,37.41,79147.05,106.6,-0.16951,0.00021,8.22642]
[1778692183192,37.41,79142.37,106.6,-0.1705,0.00021,8.25655]
[1778692188447,37.41,79142.5,106.6,-0.17051,0.00021,8.25688]
[1778692193485,37.42,79144.91,106.6,-0.17004,0.00021,8.24253]
[1778692196506,37.42,79150.69,106.6,-0.16886,0.00021,8.20653]
[1778692198704,37.42,79151.98,106.6,-0.1686,0.00021,8.19859]
[1778692204819,37.43,79154.64,106.6,-0.16808,0.00021,8.1826]
[1778692210604,37.44,79153.41,106.6,-0.1684,0.00021,8.19238]
[1778692211087,37.44,79153.41,106.6,-0.1684,0.00021,8.19238]
[1778692216646,37.44,79153.57,106.6,-0.1684,0.00021,8.19237]
[1778692221681,37.45,79153.52,106.6,-0.16843,0.00021,8.19341]
[1778692223468,37.45,79153.37,106.6,-0.16847,0.00021,8.1945]
[1778692226525,37.45,79153.64,106.6,-0.16843,0.00021,8.19347]
[1778692229583,37.45,79153.62,106.6,-0.16845,0.00021,8.19415]
[1778692234772,37.46,79153.28,106.6,-0.16844,0.00021,8.189]
[1778692239807,37.47,79153.84,106.6,-0.16837,0.00021,8.1868]
[1778692244974,37.47,79158.53,106.6,-0.16744,0.00021,8.15816]
[1778692254913,37.49,79159.84,106.6,-0.16724,0.00021,8.15212]
[1778692260714,37.49,79159.85,106.6,-0.16725,0.00021,8.1526]
[1778692260776,37.49,79159.85,106.6,-0.16725,0.00021,8.1526]
[1778692261808,37.49,79162.77,106.6,-0.16667,0.0002,8.13461]
[1778692261809,37.49,79162.77,106.6,-0.16667,0.0002,8.13461]
[1778692262349,37.49,79166.14,106.6,-0.16599,0.0002,8.11328]
[1778692268010,37.49,79167.6,106.6,-0.16571,0.0002,8.10455]
[1778692273042,37.5,79166.1,106.6,-0.16603,0.0002,8.11453]
[1778692278077,37.5,79164.18,106.6,-0.16643,0.0002,8.12711]
[1778692283112,37.5,79163.72,106.6,-0.16653,0.0002,8.13031]
[1778692283922,37.5,79163.72,106.6,-0.16653,0.0002,8.13031]
[1778692284183,37.5,79163.72,106.6,-0.16654,0.0002,8.13037]
[1778692285130,37.5,79161.9,106.6,-0.16691,0.0002,8.14197]
[1778692285737,37.5,79156.52,106.6,-0.16802,0.00021,8.17612]
[1778692288900,37.5,79150.52,106.6,-0.16927,0.00021,8.21462]
[1778692294191,37.51,79151.36,106.6,-0.169,0.00021,8.2018]
[1778692299227,37.52,79149.65,106.6,-0.16939,0.00021,8.21381]
[1778692304584,37.52,79148.99,106.6,-0.16956,0.00021,8.21886]
[1778692310675,37.53,79148.05,106.6,-0.16979,0.00021,8.22607]
[1778692316345,37.53,79147.79,106.6,-0.16989,0.00021,8.22911]
[1778692321430,37.54,79147.87,106.6,-0.1699,0.00021,8.22939]
[1778692327506,37.54,79146.64,106.6,-0.17019,0.00021,8.23825]
[1778692332071,37.55,79146.8,106.6,-0.17018,0.00021,8.23798]
[1778692332074,37.55,79146.8,106.6,-0.17018,0.00021,8.23798]
[1778692332967,37.55,79158.37,106.6,-0.1678,0.00021,8.16501]
[1778692333394,37.55,79158.37,106.6,-0.1678,0.00021,8.16501]
[1778692334021,37.55,79167.61,106.6,-0.16591,0.0002,8.10649]
[1778692334985,37.55,79174.37,106.6,-0.16454,0.0002,8.06373]
[1778692335633,37.55,79174.37,106.6,-0.16454,0.0002,8.06373]
[1778692337339,37.55,79174.91,106.6,-0.16444,0.0002,8.06059]
[1778692337352,37.55,79174.91,106.6,-0.16444,0.0002,8.06059]
[1778692340402,37.55,79178.59,106.6,-0.16371,0.0002,8.0377]
[1778692345551,37.56,79180.1,106.6,-0.16344,0.0002,8.02924]
[1778692346912,37.56,79180.1,106.6,-0.16344,0.0002,8.02924]
[1778692353027,37.56,79180.06,106.6,-0.16335,0.0002,8.02185]
[1778692355621,37.57,79172.38,106.6,-0.16492,0.0002,8.07116]
[1778692357635,37.57,79167.53,106.6,-0.16592,0.0002,8.10213]
[1778692363173,37.57,79167.3,106.6,-0.16597,0.0002,8.10384]
[1778692367375,37.57,79168.64,106.6,-0.16571,0.0002,8.0958]
[1778692372741,37.57,79168.07,106.6,-0.16585,0.0002,8.10005]
[1778692377776,37.58,79170.14,106.6,-0.16544,0.0002,8.08742]
[1778692382691,37.58,79172.51,106.6,-0.16498,0.0002,8.07286]
[1778692387904,37.58,79168.27,106.6,-0.16585,0.0002,8.1002]
[1778692393288,37.58,79171.63,106.6,-0.16519,0.0002,8.07951]
[1778692397518,37.59,79171.6,106.6,-0.16521,0.0002,8.08004]
[1778692398617,37.59,79171.42,106.6,-0.16525,0.0002,8.08141]
[1778692399408,37.59,79172.08,106.6,-0.16512,0.0002,8.07735]
[1778692399703,37.59,79172.08,106.6,-0.16512,0.0002,8.07735]
[1778692402211,37.59,79172.06,106.6,-0.16513,0.0002,8.07771]
[1778692402816,37.59,79172.43,106.6,-0.16506,0.0002,8.07549]
[1778692408001,37.59,79175.12,106.6,-0.16454,0.0002,8.05925]
[1778692410015,37.6,79181.59,106.6,-0.16324,0.0002,8.01861]
[1778692415050,37.6,79178.42,106.6,-0.16378,0.0002,8.03084]
[1778692420085,37.6,79178.76,106.6,-0.16374,0.0002,8.02961]
[1778692421935,37.61,79178.71,106.8,-0.16375,0.0002,8.03011]
[1778692421937,37.61,79178.71,106.8,-0.16375,0.0002,8.03011]
[1778692423269,37.61,79185.26,106.9,-0.16244,0.0002,7.98897]
[1778692424113,37.61,79185.68,106.9,-0.16236,0.0002,7.98649]
[1778692426127,37.61,79191.4,106.9,-0.16123,0.0002,7.95062]
[1778692427134,37.61,79197.7,106.9,-0.15998,0.0002,7.91093]
[1778692427935,37.61,79197.7,106.9,-0.15998,0.0002,7.91093]
[1778692428447,37.61,79200.01,106.9,-0.15953,0.0002,7.89656]
[1778692429148,37.61,79199.63,106.9,-0.15961,0.0002,7.89924]
[1778692434183,37.62,79197.59,106.9,-0.16006,0.0002,7.91339]
[1778692439219,37.62,79197.66,106.9,-0.16008,0.0002,7.91407]
[1778692444254,37.63,79197.66,106.9,-0.16009,0.0002,7.91456]
[1778692449290,37.63,79197.56,106.9,-0.16011,0.0002,7.91527]
[1778692454716,37.63,79197.7,106.9,-0.16009,0.0002,7.91445]
[1778692460367,37.63,79194.76,106.9,-0.16067,0.0002,7.93299]
[1778692465402,37.63,79193.89,106.9,-0.16084,0.0002,7.93842]
[1778692470437,37.63,79192.89,106.9,-0.16104,0.0002,7.9446]
[1778692475472,37.63,79192.89,106.9,-0.1609,0.0002,7.93564]
[1778692482453,37.63,79192.73,106.9,-0.16093,0.0002,7.93654]
[1778692488563,37.62,79193.75,106.9,-0.16071,0.0002,7.92979]
[1778692492591,37.62,79198.84,106.9,-0.1597,0.0002,7.89753]
[1778692497626,37.62,79200.38,106.9,-0.1594,0.0002,7.88791]
[1778692502662,37.63,79199.96,106.9,-0.15949,0.0002,7.89073]
[1778692507697,37.63,79201.99,106.9,-0.15909,0.0002,7.87803]
[1778692512733,37.63,79202.34,106.9,-0.15903,0.0002,7.87605]
[1778692520790,37.63,79202.49,106.9,-0.15901,0.0002,7.87549]
[1778692523712,37.63,79202.77,106.9,-0.15896,0.0002,7.87381]
[1778692523813,37.63,79202.77,106.9,-0.15896,0.0002,7.87381]
[1778692524502,37.63,79203.84,106.9,-0.15874,0.0002,7.86709]
[1778692524813,37.63,79203.84,106.9,-0.15874,0.0002,7.86709]
[1778692524823,37.63,79203.84,106.9,-0.15874,0.0002,7.86709]
[1778692524827,37.63,79203.84,106.9,-0.15874,0.0002,7.86709]
[1778692524874,37.63,79203.84,106.9,-0.15874,0.0002,7.86709]
[1778692524875,37.63,79203.84,106.9,-0.15874,0.0002,7.86709]
[1778692524876,37.63,79203.84,106.9,-0.15874,0.0002,7.86709]
[1778692525279,37.63,79212.68,106.9,-0.157,0.0002,7.81101]
[1778692526839,37.63,79201.32,106.9,-0.15924,0.0002,7.88283]
[1778692529836,37.63,79199.3,106.9,-0.15963,0.0002,7.89534]
[1778692535583,37.62,79198.82,106.9,-0.15956,0.0002,7.88871]
[1778692541157,37.62,79198.32,106.9,-0.15964,0.0002,7.8912]
[1778692546651,37.62,79198.02,106.9,-0.15968,0.0002,7.89228]
[1778692550656,37.61,79200.86,106.9,-0.1591,0.0002,7.87376]
[1778692551007,37.61,79209.26,106.9,-0.15743,0.0002,7.82044]
[1778692554696,37.61,79210.31,106.9,-0.15722,0.0002,7.81369]
[1778692555628,37.61,79209.43,106.9,-0.15739,0.0002,7.81924]
[1778692558602,37.61,79205.63,106.9,-0.15814,0.0002,7.84316]
[1778692560733,37.61,79200.45,106.9,-0.15916,0.0002,7.87582]
[1778692563091,37.61,79205.75,106.9,-0.1581,0.0002,7.84193]
[1778692568126,37.61,79205.4,106.9,-0.15816,0.0002,7.84381]
[1778692573161,37.61,79204.12,106.9,-0.1584,0.0002,7.85155]
[1778692575155,37.61,79204.1,106.9,-0.1584,0.0002,7.8516]
[1778692578034,37.6,79204.02,106.9,-0.15841,0.0002,7.85187]
[1778692579203,37.6,79192.67,106.9,-0.16067,0.0002,7.92375]
[1778692582224,37.6,79182.64,106.9,-0.16269,0.0002,7.98743]
[1778692583231,37.61,79176.86,106.9,-0.16386,0.0002,8.02413]
[1778692588266,37.61,79176.68,106.9,-0.1639,0.0002,8.02559]
[1778692590548,37.61,79172.79,106.9,-0.16469,0.0002,8.05027]
[1778692590443,37.61,79164.6,106.9,-0.16636,0.0002,8.10212]
[1778692590726,37.61,79164.6,106.9,-0.16636,0.0002,8.10212]
[1778692590885,37.61,79164.6,106.9,-0.16636,0.0002,8.10212]
[1778692591320,37.61,79164.6,106.9,-0.16636,0.0002,8.10212]
[1778692591342,37.61,79164.6,106.9,-0.16636,0.0002,8.10212]
[1778692591399,37.61,79164.6,106.9,-0.16636,0.0002,8.10212]
[1778692591398,37.61,79134.28,106.9,-0.1725,0.00021,8.28487]
[1778692591526,37.61,79134.28,106.9,-0.1725,0.00021,8.28487]
[1778692592050,37.61,79134.28,106.9,-0.1725,0.00021,8.28487]
[1778692592463,37.61,79134.28,106.9,-0.1725,0.00021,8.28487]
[1778692592298,37.61,79119.24,106.9,-0.17567,0.00021,8.37976]
[1778692592682,37.61,79119.24,106.9,-0.17567,0.00021,8.37976]
[1778692592714,37.61,79119.24,106.9,-0.17567,0.00021,8.37976]
[1778692593553,37.61,79116.71,106.9,-0.17621,0.00021,8.39564]
[1778692594539,37.61,79115.73,106.9,-0.17641,0.00021,8.40155]
[1778692597313,37.61,79116.44,106.9,-0.17625,0.00021,8.39702]
[1778692598132,37.61,79116.41,106.9,-0.17626,0.00021,8.39718]
[1778692598349,37.61,79116.41,106.9,-0.17626,0.00021,8.39718]
[1778692598393,37.61,79115.69,106.9,-0.17641,0.00021,8.40169]
[1778692599347,37.61,79109.64,106.9,-0.1777,0.00021,8.43975]
[1778692604382,37.6,79107.07,106.9,-0.17824,0.00021,8.45555]
[1778692606462,37.6,79107.65,106.9,-0.17811,0.00021,8.45183]
[1778692606508,37.6,79107.36,106.9,-0.17817,0.00021,8.45358]
[1778692607403,37.6,79112.16,106.9,-0.17714,0.00021,8.42328]
[1778692607687,37.6,79112.16,106.9,-0.17714,0.00021,8.42328]
[1778692607978,37.6,79112.16,106.9,-0.17714,0.00021,8.42328]
[1778692608037,37.6,79112.16,106.9,-0.17714,0.00021,8.42328]
[1778692608057,37.6,79112.16,106.9,-0.17714,0.00021,8.42328]
[1778692608064,37.6,79112.16,106.9,-0.17714,0.00021,8.42328]
[1778692608070,37.6,79112.16,106.9,-0.17714,0.00021,8.42328]
[1778692608441,37.6,79094.35,106.9,-0.18096,0.00022,8.53515]
[1778692608639,37.6,79094.35,106.9,-0.18096,0.00022,8.53515]
[1778692608655,37.6,79094.35,106.9,-0.18096,0.00022,8.53515]
[1778692608928,37.6,79094.35,106.9,-0.18096,0.00022,8.53515]
[1778692608992,37.6,79094.35,106.9,-0.18096,0.00022,8.53515]
[1778692609045,37.6,79094.35,106.9,-0.18096,0.00022,8.53515]
[1778692609417,37.6,79080.21,106.9,-0.18403,0.00022,8.62389]
[1778692611001,37.6,79079.72,106.9,-0.18414,0.00022,8.62699]
[1778692611802,37.6,79080.83,106.9,-0.1839,0.00022,8.62007]
[1778692611836,37.6,79080.83,106.9,-0.1839,0.00022,8.62007]
[1778692612438,37.6,79086.47,106.9,-0.18267,0.00022,8.58478]
[1778692614284,37.6,79090.79,106.9,-0.18171,0.00022,8.55686]
[1778692615731,37.6,79092.27,106.9,-0.18139,0.00022,8.54749]
[1778692616415,37.6,79092.27,106.9,-0.18139,0.00022,8.54749]
[1778692616466,37.6,79092.41,106.9,-0.18135,0.00022,8.54658]
[1778692616580,37.6,79092.41,106.9,-0.18135,0.00022,8.54658]
[1778692617473,37.6,79091.94,106.9,-0.18145,0.00022,8.54949]
[1778692623398,37.6,79091.29,106.9,-0.18159,0.00022,8.55338]
[1778692623579,37.6,79091.53,106.9,-0.18153,0.00022,8.55178]
[1778692623612,37.6,79091.53,106.9,-0.18153,0.00022,8.55178]
[1778692624266,37.6,79091.53,106.9,-0.18153,0.00022,8.55178]
[1778692625236,37.6,79101.2,106.9,-0.17945,0.00021,8.49106]
[1778692627258,37.6,79101.39,106.9,-0.17941,0.00021,8.4899]
[1778692630361,37.6,79100.71,106.9,-0.17956,0.00021,8.49424]
[1778692633551,37.6,79102.24,106.9,-0.17923,0.00021,8.48477]
[1778692633664,37.6,79102.24,106.9,-0.17923,0.00021,8.48477]
[1778692634716,37.6,79104.91,106.9,-0.17866,0.00021,8.46805]
[1778692640220,37.6,79106.41,106.9,-0.17835,0.00021,8.45889]
[1778692643045,37.6,79105.89,106.9,-0.17847,0.00021,8.46238]
[1778692643250,37.6,79105.36,106.9,-0.17859,0.00021,8.46585]
[1778692645160,37.6,79110.84,106.9,-0.17741,0.00021,8.43119]
[1778692645620,37.6,79110.84,106.9,-0.17741,0.00021,8.43119]
[1778692649732,37.6,79111.35,106.9,-0.17729,0.00021,8.42779]
[1778692651689,37.6,79111.5,106.9,-0.17712,0.00021,8.41785]
[1778692653656,37.6,79110.67,106.9,-0.1773,0.00021,8.42302]
[1778692654398,37.6,79110.67,106.9,-0.1773,0.00021,8.42302]
[1778692654613,37.6,79110.14,106.9,-0.17741,0.00021,8.42624]
[1778692657229,37.6,79110.19,106.9,-0.17739,0.00021,8.4258]
[1778692662791,37.59,79110.63,106.9,-0.17729,0.00021,8.42267]
[1778692666564,37.59,79110.05,106.9,-0.1774,0.00021,8.42615]
[1778692667807,37.59,79110.05,106.9,-0.1774,0.00021,8.42609]
[1778692669587,37.59,79110.43,106.9,-0.17731,0.00021,8.42351]
[1778692669922,37.59,79110.43,106.9,-0.17731,0.00021,8.42351]
[1778692672307,37.59,79110.43,106.9,-0.17731,0.00021,8.42339]
[1778692673663,37.59,79111.18,106.9,-0.17715,0.00021,8.41856]
[1778692674358,37.59,79111.18,106.9,-0.17715,0.00021,8.41856]
[1778692679910,37.59,79112.19,106.9,-0.17692,0.00021,8.41186]
[1778692683973,37.59,79113.54,106.9,-0.17663,0.00021,8.40323]
[1778692684445,37.59,79113.54,106.9,-0.17663,0.00021,8.40323]
[1778692684719,37.59,79114.85,106.9,-0.17635,0.00021,8.39495]
[1778692686790,37.59,79122.23,106.9,-0.17478,0.00021,8.34844]
[1778692686959,37.59,79128.98,106.9,-0.17336,0.00021,8.3059]
[1778692688265,37.59,79128.98,106.9,-0.17336,0.00021,8.3059]
[1778692691668,37.59,79128.54,106.9,-0.17347,0.00021,8.30904]
[1778692696341,37.59,79130.68,106.9,-0.17303,0.00021,8.29593]
[1778692696442,37.59,79130.56,106.9,-0.17306,0.00021,8.29679]
[1778692697363,37.59,79130.56,106.9,-0.17306,0.00021,8.29679]
[1778692697542,37.59,79138.32,106.9,-0.17143,0.00021,8.24773]
[1778692698037,37.59,79138.32,106.9,-0.17143,0.00021,8.24773]
[1778692698266,37.59,79138.32,106.9,-0.17143,0.00021,8.24773]
[1778692698473,37.59,79163.95,106.9,-0.16613,0.0002,8.08549]
[1778692699086,37.59,79163.95,106.9,-0.16613,0.0002,8.08549]
[1778692699480,37.59,79177.69,106.9,-0.16333,0.0002,7.99851]
[1778692700325,37.59,79177.69,106.9,-0.16333,0.0002,7.99851]
[1778692700402,37.59,79177.69,106.9,-0.16333,0.0002,7.99851]
[1778692700676,37.59,79181.28,106.9,-0.16261,0.0002,7.97589]
[1778692701452,37.59,79181.28,106.9,-0.16261,0.0002,7.97589]
[1778692701512,37.59,79185.58,106.9,-0.16175,0.0002,7.94881]
[1778692701979,37.59,79185.58,106.9,-0.16175,0.0002,7.94881]
[1778692702586,37.59,79190.01,106.9,-0.16086,0.0002,7.92074]
[1778692703102,37.59,79190.01,106.9,-0.16086,0.0002,7.92074]
[1778692703179,37.59,79181.67,106.9,-0.16255,0.0002,7.97381]
[1778692709124,37.6,79183.89,106.9,-0.16213,0.0002,7.96078]
[1778692714161,37.6,79186.61,106.9,-0.16148,0.0002,7.93564]
[1778692714654,37.6,79186.61,106.9,-0.16148,0.0002,7.93564]
[1778692718189,37.61,79177.44,106.9,-0.16335,0.0002,7.99443]
[1778692719891,37.61,79180.89,106.9,-0.16266,0.0002,7.97271]
[1778692720489,37.61,79190.22,106.9,-0.16078,0.0002,7.91377]
[1778692721475,37.61,79200.44,106.9,-0.15874,0.0002,7.84886]
[1778692724231,37.61,79207.61,106.9,-0.15732,0.0002,7.80318]
[1778692725560,37.61,79207.61,106.9,-0.15732,0.0002,7.80318]
[1778692725238,37.61,79213.3,106.9,-0.15619,0.0002,7.7671]
[1778692730273,37.61,79216.97,106.9,-0.15548,0.0002,7.74397]
[1778692731073,37.61,79216.97,107.0,-0.15548,0.0002,7.74397]
[1778692731076,37.61,79216.97,107.0,-0.15548,0.0002,7.74397]
[1778692731390,37.61,79223.05,107.0,-0.15429,0.00019,7.7055]
[1778692731729,37.61,79223.05,107.0,-0.15429,0.00019,7.7055]
[1778692732615,37.61,79229.35,107.0,-0.15307,0.00019,7.66567]
[1778692737762,37.61,79229.1,107.0,-0.15314,0.00019,7.6679]
[1778692740000,37.61,79229.58,107.0,-0.15305,0.00019,7.66511]
[1778692742927,37.61,79229.99,107.0,-0.15299,0.00019,7.6629]
[1778692744372,37.62,79240.88,107.0,-0.1509,0.00019,7.59424]
[1778692746299,37.62,79243.99,107.0,-0.15031,0.00019,7.57478]
[1778692746388,37.62,79245.57,107.0,-0.15001,0.00019,7.56503]
[1778692751427,37.62,79245.26,107.0,-0.15008,0.00019,7.56721]
[1778692752933,37.62,79245.32,107.0,-0.15007,0.00019,7.56687]
[1778692757993,37.62,79245.52,107.0,-0.15004,0.00019,7.5658]
[1778692759568,37.62,79248.88,107.0,-0.1494,0.00019,7.54458]
[1778692761270,37.62,79251.93,107.0,-0.14882,0.00019,7.52544]
[1778692764038,37.62,79249.77,107.0,-0.14924,0.00019,7.53937]
[1778692765684,37.62,79250.16,107.0,-0.14917,0.00019,7.53705]
[1778692766208,37.62,79250.16,107.0,-0.14917,0.00019,7.53705]
[1778692766699,37.62,79250.19,107.0,-0.14917,0.00019,7.53694]
[1778692769990,37.62,79251.53,107.0,-0.14892,0.00019,7.52871]
[1778692772979,37.63,79254.66,107.0,-0.1482,0.00019,7.5004]
[1778692774592,37.63,79260.11,107.0,-0.14717,0.00019,7.466]
[1778692777636,37.63,79261.55,107.0,-0.1469,0.00019,7.45685]
[1778692777613,37.63,79254.88,107.0,-0.14816,0.00019,7.499]
[1778692779477,37.63,79253.41,107.0,-0.14844,0.00019,7.50843]
[1778692784662,37.63,79259.92,107.0,-0.1472,0.00019,7.46709]
[1778692788669,37.62,79258.92,107.0,-0.14739,0.00019,7.47335]
[1778692790194,37.62,79259.71,107.0,-0.14724,0.00019,7.46829]
[1778692791598,37.62,79268.28,107.0,-0.14563,0.00019,7.41412]
[1778692793280,37.63,79275.15,107.0,-0.14435,0.00019,7.37091]
[1778692794872,37.63,79276.36,107.0,-0.14412,0.00019,7.36327]
[1778692794959,37.63,79276.34,107.0,-0.14413,0.00019,7.36351]
[1778692800245,37.63,79276.77,107.0,-0.14406,0.00019,7.36121]
[1778692800501,37.63,79276.77,107.0,-0.14406,0.00019,7.36121]
[1778692801137,37.63,79276.87,107.0,-0.14405,0.00019,7.36066]
[1778692801275,37.63,79276.87,107.0,-0.14405,0.00019,7.36066]
[1778692806676,37.63,79281.23,107.0,-0.14325,0.00019,7.33358]
[1778692807937,37.63,79280.76,107.0,-0.14334,0.00019,7.33678]
[1778692809256,37.63,79280.0,107.0,-0.14349,0.00019,7.3418]
[1778692809287,37.63,79274.28,107.0,-0.14456,0.00019,7.37797]
[1778692809927,37.63,79274.28,107.0,-0.14456,0.00019,7.37797]
[1778692811328,37.63,79275.71,107.0,-0.14429,0.00019,7.36894]
[1778692811361,37.63,79275.71,107.0,-0.14429,0.00019,7.36894]
[1778692811387,37.63,79275.71,107.0,-0.14429,0.00019,7.36894]
[1778692812285,37.63,79275.25,107.0,-0.14438,0.00019,7.37198]
[1778692812715,37.63,79271.66,107.0,-0.14505,0.00019,7.39469]
[1778692812740,37.63,79271.66,107.0,-0.14505,0.00019,7.39469]
[1778692812784,37.63,79271.66,107.0,-0.14505,0.00019,7.39469]
[1778692813343,37.63,79271.66,107.0,-0.14505,0.00019,7.39469]
[1778692813444,37.63,79264.37,107.0,-0.14642,0.00019,7.44071]
[1778692813872,37.63,79257.06,107.0,-0.14779,0.00019,7.48691]
[1778692815336,37.63,79257.06,107.0,-0.14779,0.00019,7.48691]
[1778692820921,37.63,79259.36,107.0,-0.14734,0.00019,7.47179]
[1778692824295,37.63,79259.61,107.0,-0.14729,0.00019,7.47006]
[1778692825078,37.63,79259.61,107.0,-0.14729,0.00019,7.46993]
[1778692826250,37.63,79259.29,107.0,-0.14734,0.00019,7.47189]
[1778692826349,37.63,79267.98,107.0,-0.14571,0.00019,7.4169]
[1778692832107,37.63,79266.61,107.0,-0.14597,0.00019,7.42562]
[1778692834286,37.63,79265.94,107.0,-0.14596,0.00019,7.42101]
[1778692840076,37.63,79267.23,107.0,-0.14571,0.00019,7.41283]
[1778692846720,37.63,79265.21,107.0,-0.14609,0.00019,7.4256]
[1778692853288,37.63,79263.74,107.0,-0.14637,0.00019,7.43477]
[1778692854152,37.63,79258.4,107.0,-0.14737,0.00019,7.46846]
[1778692855892,37.63,79257.41,107.0,-0.14756,0.00019,7.47465]
[1778692861265,37.63,79257.69,107.0,-0.14749,0.00019,7.47251]
[1778692863592,37.63,79257.66,107.0,-0.14749,0.00019,7.47255]
[1778692867706,37.62,79258.26,107.0,-0.14737,0.00019,7.46846]
[1778692871238,37.62,79258.18,107.0,-0.14738,0.00019,7.46869]
[1778692871669,37.62,79258.18,107.0,-0.14738,0.00019,7.46869]
[1778692872664,37.62,79258.39,107.0,-0.14734,0.00019,7.46729]
[1778692872677,37.62,79258.39,107.0,-0.14734,0.00019,7.46729]
[1778692877314,37.62,79265.56,107.0,-0.14598,0.00019,7.4216]
[1778692880915,37.62,79266.88,107.0,-0.14573,0.00019,7.41325]
[1778692881358,37.62,79266.88,107.0,-0.14573,0.00019,7.41325]
[1778692881386,37.62,79266.88,107.0,-0.14573,0.00019,7.41325]
[1778692881529,37.62,79266.88,107.0,-0.14573,0.00019,7.41325]
[1778692881640,37.62,79266.88,107.0,-0.14573,0.00019,7.41325]
[1778692882695,37.62,79268.1,107.0,-0.1455,0.00019,7.40555]
[1778692882725,37.62,79273.94,107.0,-0.14441,0.00019,7.36867]
[1778692883421,37.62,79273.94,107.0,-0.14441,0.00019,7.36867]
[1778692888767,37.62,79274.83,107.0,-0.14426,0.00019,7.36355]
[1778692894929,37.62,79272.72,107.0,-0.14453,0.00019,7.36836]
[1778692895954,37.62,79277.12,107.0,-0.14371,0.00019,7.34064]
[1778692900716,37.63,79277.28,107.0,-0.14369,0.00019,7.34008]
[1778692902768,37.63,79270.34,107.0,-0.14499,0.00019,7.38417]
[1778692903751,37.63,79270.34,107.0,-0.14499,0.00019,7.38417]
[1778692905783,37.63,79269.8,107.0,-0.1451,0.00019,7.38765]
[1778692910379,37.63,79269.69,107.0,-0.14512,0.00019,7.38851]
[1778692910435,37.63,79269.69,107.0,-0.14512,0.00019,7.38851]
[1778692915320,37.63,79263.95,107.0,-0.1462,0.00019,7.42479]
[1778692918063,37.63,79270.69,107.0,-0.14493,0.00019,7.38222]
[1778692923489,37.63,79271.28,107.0,-0.14483,0.00019,7.37874]
[1778692924287,37.63,79271.44,107.0,-0.1448,0.00019,7.37777]
[1778692927349,37.63,79273.0,107.0,-0.14451,0.00019,7.368]
[1778692933709,37.63,79275.99,107.0,-0.14397,0.00019,7.34965]
[1778692938365,37.63,79277.57,107.0,-0.14369,0.00019,7.34001]
[1778692938388,37.63,79277.57,107.0,-0.14369,0.00019,7.34001]
[1778692939514,37.64,79279.23,107.0,-0.14338,0.00019,7.32963]
[1778692939752,37.64,79279.52,107.0,-0.14333,0.00019,7.32791]
[1778692940187,37.64,79279.52,107.0,-0.14333,0.00019,7.32791]
[1778692940961,37.64,79279.64,107.0,-0.14331,0.00019,7.32702]
[1778692943003,37.63,79280.29,107.0,-0.14318,0.00019,7.32265]
[1778692945351,37.63,79280.9,107.0,-0.14306,0.00019,7.31854]
[1778692945794,37.63,79283.41,107.0,-0.14259,0.00018,7.30258]
[1778692948984,37.63,79282.72,107.0,-0.14273,0.00018,7.30739]
[1778692949503,37.63,79282.72,107.0,-0.14273,0.00018,7.30739]
[1778692949745,37.63,79282.72,107.0,-0.14273,0.00018,7.30739]
[1778692950196,37.63,79284.52,107.0,-0.1424,0.00018,7.29618]
[1778692950724,37.63,79284.52,107.0,-0.1424,0.00018,7.29618]
[1778692950810,37.63,79284.52,107.0,-0.1424,0.00018,7.29618]
[1778692950829,37.64,79287.13,107.0,-0.14192,0.00018,7.27988]
[1778692951836,37.63,79292.08,107.0,-0.14087,0.00018,7.23954]
[1778692956873,37.63,79293.45,107.0,-0.14059,0.00018,7.22973]
[1778692957846,37.63,79293.45,107.0,-0.14059,0.00018,7.22973]
[1778692962972,37.62,79290.26,107.0,-0.14113,0.00018,7.24833]
[1778692964854,37.62,79290.29,107.0,-0.14112,0.00018,7.24789]
[1778692964987,37.62,79290.11,107.0,-0.14114,0.00018,7.24877]
[1778692970855,37.62,79290.35,107.0,-0.14109,0.00018,7.24716]
[1778692976806,37.62,79290.69,107.0,-0.14103,0.00018,7.24488]
[1778692978265,37.62,79291.38,107.0,-0.1409,0.00018,7.24049]
[1778692982350,37.62,79291.62,107.0,-0.14086,0.00018,7.23893]
[1778692982470,37.62,79291.62,107.0,-0.14086,0.00018,7.23893]
[1778692983629,37.62,79293.78,107.0,-0.14046,0.00018,7.22529]
[1778692988688,37.62,79295.96,107.0,-0.14006,0.00018,7.21166]
[1778692989757,37.62,79295.96,107.0,-0.14006,0.00018,7.21166]
[1778692989810,37.62,79296.0,107.0,-0.14006,0.00018,7.21144]
[1778692995199,37.61,79296.15,107.0,-0.14,0.00018,7.20952]
[1778693000614,37.61,79296.82,107.0,-0.13986,0.00018,7.20453]
[1778693003828,37.61,79296.72,107.0,-0.13986,0.00018,7.2046]
[1778693004036,37.61,79296.54,107.0,-0.13989,0.00018,7.20554]
[1778693004083,37.61,79296.54,107.0,-0.13989,0.00018,7.20554]
[1778693005288,37.61,79300.15,107.0,-0.13922,0.00018,7.18261]
[1778693005561,37.61,79300.15,107.0,-0.13922,0.00018,7.18261]
[1778693006664,37.61,79303.05,107.0,-0.13869,0.00018,7.16399]
[1778693009514,37.6,79301.31,107.0,-0.13899,0.00018,7.17453]
[1778693011404,37.6,79303.05,107.0,-0.13867,0.00018,7.16328]
[1778693011837,37.6,79303.05,107.0,-0.13867,0.00018,7.16328]
[1778693012021,37.6,79303.74,107.0,-0.1384,0.00018,7.14996]
[1778693012585,37.6,79303.74,107.0,-0.1384,0.00018,7.14996]
[1778693013190,37.6,79305.96,107.0,-0.138,0.00018,7.13587]
[1778693013608,37.6,79305.96,107.0,-0.138,0.00018,7.13587]
[1778693014369,37.6,79306.0,107.0,-0.13799,0.00018,7.13552]
[1778693014549,37.6,79306.0,107.0,-0.13799,0.00018,7.13552]
[1778693014665,37.6,79306.0,107.0,-0.13799,0.00018,7.13552]
[1778693014767,37.6,79300.45,107.0,-0.13899,0.00018,7.17037]
[1778693015207,37.6,79300.45,107.0,-0.13899,0.00018,7.17037]
[1778693015342,37.6,79296.01,107.0,-0.1398,0.00018,7.19821]
[1778693016738,37.6,79296.01,117.0,-0.1398,0.00018,7.19821]
[1778693016806,37.6,79296.01,117.0,-0.1398,0.00018,7.19821]
[1778693018230,37.6,79294.02,117.0,-0.14016,0.00018,7.21084]
[1778693018363,37.6,79294.71,117.0,-0.14004,0.00018,7.20652]
[1778693022326,37.6,79294.1,117.0,-0.14013,0.00018,7.20979]
[1778693022961,37.6,79293.68,117.0,-0.1402,0.00018,7.21224]
[1778693023229,37.6,79293.68,117.0,-0.1402,0.00018,7.21224]
[1778693023309,37.6,79293.68,117.0,-0.1402,0.00018,7.21224]
[1778693027218,37.59,79298.39,117.0,-0.13932,0.00018,7.18187]
[1778693027856,37.59,79298.39,117.0,-0.13932,0.00018,7.18187]
[1778693027859,37.59,79298.39,117.0,-0.13932,0.00018,7.18187]
[1778693029183,37.59,79297.47,117.0,-0.13948,0.00018,7.18736]
[1778693032217,37.59,79296.72,117.0,-0.1396,0.00018,7.19156]
[1778693033476,37.59,79296.61,117.0,-0.13962,0.00018,7.19208]
[1778693033839,37.59,79296.61,117.0,-0.13962,0.00018,7.19208]
[1778693035902,37.59,79300.06,117.0,-0.13898,0.00018,7.16999]
[1778693037682,37.59,79301.87,117.0,-0.13864,0.00018,7.15832]
[1778693045563,37.58,79304.91,117.0,-0.13807,0.00018,7.13832]
[1778693050607,37.58,79304.34,117.0,-0.13816,0.00018,7.14143]
[1778693055642,37.58,79303.24,117.0,-0.13834,0.00018,7.14782]
[1778693060677,37.57,79302.37,117.0,-0.13848,0.00018,7.15274]
[1778693064634,37.57,79303.23,117.0,-0.13832,0.00018,7.14697]
[1778693069786,37.57,79302.57,117.0,-0.13842,0.00018,7.15057]
[1778693070723,37.57,79303.08,117.0,-0.13833,0.00018,7.14724]
[1778693070934,37.57,79303.08,117.0,-0.13833,0.00018,7.14724]
[1778693070937,37.57,79303.08,117.0,-0.13833,0.00018,7.14724]
[1778693070955,37.57,79303.08,117.0,-0.13833,0.00018,7.14724]
[1778693071681,37.57,79302.45,117.0,-0.13844,0.00018,7.15109]
[1778693076522,37.57,79295.38,117.0,-0.13957,0.00018,7.18605]
[1778693081223,37.56,79294.83,117.0,-0.13964,0.00018,7.18868]
[1778693081678,37.56,79294.83,117.0,-0.13964,0.00018,7.18868]
[1778693086860,37.56,79292.65,117.0,-0.14001,0.00018,7.20134]
[1778693090210,37.55,79290.69,117.0,-0.14035,0.00018,7.21313]
[1778693090693,37.55,79290.69,117.0,-0.14035,0.00018,7.21313]
[1778693091264,37.55,79291.85,117.0,-0.14014,0.00018,7.2056]
[1778693091265,37.55,79291.85,117.0,-0.14014,0.00018,7.2056]
[1778693091690,37.55,79291.85,117.0,-0.14014,0.00018,7.2056]
[1778693091834,37.55,79291.85,117.0,-0.14014,0.00018,7.2056]
[1778693091866,37.55,79291.85,117.0,-0.14014,0.00018,7.2056]
[1778693091873,37.55,79291.85,117.0,-0.14014,0.00018,7.2056]
[1778693091886,37.55,79291.85,117.0,-0.14014,0.00018,7.2056]
[1778693093381,37.55,79289.65,117.0,-0.14053,0.00018,7.21909]
[1778693097795,37.55,79294.44,117.0,-0.13963,0.00018,7.18805]
[1778693097802,37.55,79294.44,117.0,-0.13963,0.00018,7.18805]
[1778693097844,37.55,79294.44,117.0,-0.13963,0.00018,7.18805]
[1778693097982,37.55,79288.07,117.0,-0.14079,0.00018,7.2281]
[1778693098966,37.55,79279.15,117.0,-0.14243,0.00019,7.28424]
[1778693100706,37.55,79274.29,117.0,-0.14333,0.00019,7.31468]
[1778693100709,37.55,79274.29,117.0,-0.14333,0.00019,7.31468]
[1778693101692,37.54,79275.92,117.0,-0.14301,0.00019,7.30403]
[1778693101987,37.54,79281.11,117.0,-0.14204,0.00019,7.27089]
[1778693102328,37.54,79281.11,117.0,-0.14204,0.00019,7.27089]
[1778693102763,37.54,79281.11,117.0,-0.14204,0.00019,7.27089]
[1778693102944,37.54,79281.11,117.0,-0.14204,0.00019,7.27089]
[1778693103267,37.54,79281.11,117.0,-0.14203,0.00019,7.27061]
[1778693103282,37.54,79288.91,117.0,-0.14059,0.00018,7.22132]
[1778693104887,37.54,79294.32,117.0,-0.13959,0.00018,7.18678]
[1778693105085,37.54,79294.32,117.0,-0.13959,0.00018,7.18678]
[1778693108598,37.54,79295.03,117.0,-0.13945,0.00018,7.18181]
[1778693108856,37.54,79295.03,117.0,-0.13945,0.00018,7.18181]
[1778693114076,37.53,79295.13,117.0,-0.1394,0.00018,7.18027]
[1778693121125,37.53,79296.13,117.0,-0.13919,0.00018,7.17295]
[1778693125253,37.53,79296.03,117.0,-0.1392,0.00018,7.17316]
[1778693131195,37.52,79301.19,117.0,-0.1381,0.00018,7.13085]
[1778693135380,37.52,79302.99,117.0,-0.13776,0.00018,7.11925]
[1778693137609,37.52,79302.32,117.0,-0.13788,0.00018,7.12335]
[1778693143314,37.52,79300.85,117.0,-0.13813,0.00018,7.13206]
[1778693143373,37.52,79300.85,117.0,-0.13813,0.00018,7.13206]
[1778693143979,37.52,79300.85,117.0,-0.13813,0.00018,7.13206]
[1778693145293,37.52,79290.66,117.0,-0.13999,0.00018,7.19622]
[1778693150328,37.51,79291.08,117.0,-0.13989,0.00018,7.19275]
[1778693151228,37.51,79291.08,117.0,-0.13989,0.00018,7.19275]
[1778693152315,37.51,79293.27,117.0,-0.13948,0.00018,7.17874]
[1778693154669,37.51,79292.37,117.0,-0.13964,0.00018,7.18412]
[1778693158600,37.51,79290.36,117.0,-0.13998,0.00018,7.19604]
[1778693158891,37.51,79290.36,117.0,-0.13998,0.00018,7.19604]
[1778693159410,37.51,79290.56,117.0,-0.13994,0.00018,7.19461]
[1778693159615,37.51,79290.56,117.0,-0.13994,0.00018,7.19461]
[1778693159889,37.51,79290.56,117.0,-0.13994,0.00018,7.19461]
[1778693159896,37.51,79290.56,117.0,-0.13994,0.00018,7.19461]
[1778693159927,37.51,79290.56,117.0,-0.13994,0.00018,7.19461]
[1778693160656,37.51,79290.56,117.0,-0.13994,0.00018,7.19445]
[1778693167910,37.5,79287.95,117.0,-0.1404,0.00018,7.21044]
[1778693172212,37.5,79288.4,117.0,-0.14027,0.00018,7.20593]
[1778693173723,37.5,79292.65,117.0,-0.13949,0.00018,7.17889]
[1778693175196,37.49,79299.36,117.0,-0.13825,0.00018,7.13623]
[1778693176386,37.49,79299.85,117.0,-0.13816,0.00018,7.13305]
[1778693177913,37.49,79300.34,117.0,-0.13807,0.00018,7.12988]
[1778693180726,37.49,79301.71,117.0,-0.13782,0.00018,7.12103]
[1778693180822,37.49,79301.71,117.0,-0.13782,0.00018,7.12103]
[1778693181545,37.49,79294.88,117.0,-0.13906,0.00018,7.16404]
[1778693185563,37.49,79291.04,117.0,-0.13975,0.00018,7.18789]
[1778693185791,37.49,79291.04,117.0,-0.13975,0.00018,7.18789]
[1778693187072,37.49,79299.13,117.0,-0.13826,0.00018,7.13646]
[1778693187789,37.49,79299.13,117.0,-0.13826,0.00018,7.13646]
[1778693189604,37.49,79302.59,117.0,-0.13763,0.00018,7.11447]
[1778693189856,37.49,79302.59,117.0,-0.13763,0.00018,7.11447]
[1778693190689,37.49,79303.2,117.0,-0.13752,0.00018,7.11057]
[1778693191811,37.49,79303.22,117.0,-0.13751,0.00018,7.11039]
[1778693193691,37.49,79303.43,117.0,-0.13734,0.00018,7.10012]
[1778693199359,37.49,79300.31,117.0,-0.13789,0.00018,7.11957]
[1778693199385,37.49,79300.31,117.0,-0.13789,0.00018,7.11957]
[1778693199406,37.49,79300.31,117.0,-0.13789,0.00018,7.11957]
[1778693199421,37.49,79300.31,117.0,-0.13789,0.00018,7.11957]
[1778693199672,37.49,79306.03,117.0,-0.13686,0.00018,7.0834]
[1778693200572,37.49,79306.03,117.0,-0.13686,0.00018,7.0834]
[1778693200611,37.49,79306.03,117.0,-0.13686,0.00018,7.0834]
[1778693200720,37.49,79312.71,117.0,-0.13564,0.00018,7.04101]
[1778693201180,37.49,79312.71,117.0,-0.13564,0.00018,7.04101]
[1778693201686,37.48,79316.77,117.0,-0.13491,0.00018,7.01522]
[1778693204654,37.48,79320.67,117.0,-0.1342,0.00018,6.99034]
[1778693204710,37.48,79324.03,117.0,-0.1336,0.00018,6.96906]
[1778693207664,37.48,79326.18,117.0,-0.1332,0.00018,6.9548]
[1778693210266,37.47,79325.69,117.0,-0.13325,0.00018,6.95676]
[1778693210645,37.47,79325.69,117.0,-0.13325,0.00018,6.95676]
[1778693212288,37.47,79325.02,117.0,-0.13335,0.00018,6.96026]
[1778693213798,37.47,79325.36,117.0,-0.13328,0.00018,6.95775]
[1778693213822,37.47,79325.2,117.0,-0.1333,0.00018,6.9584]
[1778693214639,37.47,79325.2,117.0,-0.1333,0.00018,6.9584]
[1778693215247,37.47,79322.27,117.0,-0.13382,0.00018,6.97676]
[1778693215787,37.47,79317.04,117.0,-0.13475,0.00018,7.0096]
[1778693220822,37.46,79314.38,117.0,-0.1352,0.00018,7.02551]
[1778693225857,37.46,79314.86,117.0,-0.13509,0.00018,7.02165]
[1778693230892,37.46,79315.14,117.0,-0.13502,0.00018,7.01904]
[1778693234251,37.45,79315.39,117.0,-0.13496,0.00018,7.01697]
[1778693234922,37.45,79314.6,117.0,-0.13509,0.00018,7.02152]
[1778693235589,37.45,79314.6,117.0,-0.13509,0.00018,7.02152]
[1778693235929,37.45,79314.61,117.0,-0.13508,0.00018,7.02101]
[1778693236442,37.45,79314.61,117.0,-0.13508,0.00018,7.02101]
[1778693236936,37.45,79314.91,117.0,-0.13502,0.00018,7.01895]
[1778693240039,37.44,79314.33,117.0,-0.1351,0.00018,7.02173]
[1778693240140,37.44,79315.81,117.0,-0.13482,0.00018,7.01195]
[1778693240393,37.44,79315.81,117.0,-0.13482,0.00018,7.01195]
[1778693240964,37.44,79317.43,117.0,-0.13453,0.00018,7.00158]
[1778693241171,37.44,79317.43,117.0,-0.13453,0.00018,7.00158]
[1778693242207,37.44,79320.67,117.0,-0.13394,0.00018,6.98074]
[1778693245662,37.44,79324.93,117.0,-0.13315,0.00018,6.95279]
[1778693249179,37.43,79326.37,117.0,-0.13285,0.00018,6.94232]
[1778693255062,37.42,79326.06,117.0,-0.13272,0.00018,6.93347]
[1778693256992,37.42,79326.06,117.0,-0.13272,0.00018,6.93347]
[1778693258437,37.42,79326.56,117.0,-0.1326,0.00018,6.92936]
[1778693259265,37.41,79328.33,117.0,-0.13228,0.00018,6.91789]
[1778693264797,37.41,79328.93,117.0,-0.13213,0.00018,6.91264]
[1778693264864,37.41,79328.93,117.0,-0.13213,0.00018,6.91264]
[1778693264994,37.41,79328.93,117.0,-0.13213,0.00018,6.91264]
[1778693265575,37.41,79329.19,117.0,-0.13208,0.00018,6.91071]
[1778693267439,37.4,79331.81,117.0,-0.1316,0.00018,6.89365]
[1778693272030,37.4,79333.76,117.0,-0.13123,0.00018,6.88032]
[1778693272183,37.4,79339.19,117.0,-0.13026,0.00018,6.84592]
[1778693272431,37.4,79339.19,117.0,-0.13026,0.00018,6.84592]
[1778693272432,37.4,79339.19,117.0,-0.13026,0.00018,6.84592]
[1778693273005,37.4,79339.19,117.0,-0.13026,0.00018,6.84592]
[1778693273057,37.4,79339.19,117.0,-0.13026,0.00018,6.84592]
[1778693275371,37.4,79340.25,117.0,-0.13006,0.00018,6.83864]
[1778693281734,37.39,79343.08,117.0,-0.12954,0.00017,6.81993]
[1778693283275,37.39,79344.66,117.0,-0.12926,0.00017,6.80968]
[1778693288621,37.39,79343.54,117.0,-0.12943,0.00017,6.81595]
[1778693291774,37.39,79339.39,117.0,-0.13014,0.00018,6.84152]
[1778693293694,37.38,79340.16,117.0,-0.13,0.00018,6.8363]
[1778693295210,37.38,79338.01,117.0,-0.13036,0.00018,6.84943]
[1778693299118,37.38,79334.78,117.0,-0.13091,0.00018,6.8691]
[1778693299140,37.38,79334.78,117.0,-0.13091,0.00018,6.8691]
[1778693304414,37.37,79331.55,117.0,-0.13144,0.00018,6.88772]
[1778693308522,37.37,79329.16,117.0,-0.13184,0.00018,6.90224]
[1778693309404,37.37,79329.09,117.0,-0.13183,0.00018,6.90184]
[1778693309638,37.37,79329.09,117.0,-0.13183,0.00018,6.90184]
[1778693309973,37.37,79329.09,117.0,-0.13183,0.00018,6.90184]
[1778693310050,37.36,79323.15,117.0,-0.13288,0.00018,6.93902]
[1778693312676,37.36,79320.89,117.0,-0.13314,0.00018,6.94439]
[1778693312967,37.36,79320.43,117.0,-0.13322,0.00018,6.94717]
[1778693313604,37.36,79320.43,117.0,-0.13322,0.00018,6.94717]
[1778693313660,37.36,79318.07,117.0,-0.13363,0.00018,6.96172]
[1778693314700,37.36,79318.07,117.0,-0.13363,0.00018,6.96172]
[1778693314799,37.36,79316.62,117.0,-0.13389,0.00018,6.97079]
[1778693317659,37.36,79317.24,117.0,-0.13377,0.00018,6.9665]
[1778693317739,37.36,79317.42,117.0,-0.13372,0.00018,6.96463]
[1778693318590,37.36,79317.42,117.0,-0.13372,0.00018,6.96463]
[1778693318691,37.36,79317.4,117.0,-0.13372,0.00018,6.96466]
[1778693319606,37.36,79317.4,117.0,-0.13372,0.00018,6.96466]
[1778693320237,37.36,79317.4,117.0,-0.13372,0.00018,6.96466]
[1778693320150,37.35,79316.27,117.0,-0.13391,0.00018,6.97144]
[1778693322262,37.35,79312.59,117.0,-0.13457,0.00018,6.99459]
[1778693322452,37.35,79312.59,117.0,-0.13457,0.00018,6.99459]
[1778693323388,37.35,79310.03,117.0,-0.13502,0.00018,7.01066]
[1778693328300,37.35,79311.74,117.0,-0.1347,0.00018,6.99913]
[1778693328838,37.35,79311.74,117.0,-0.1347,0.00018,6.99913]
[1778693332555,37.35,79312.31,117.0,-0.13457,0.00018,6.99484]
[1778693334250,37.35,79312.73,117.0,-0.1345,0.00018,6.99206]
[1778693340016,37.34,79312.66,117.0,-0.13449,0.00018,6.99174]
[1778693340020,37.34,79314.01,117.0,-0.13424,0.00018,6.98308]
[1778693345708,37.33,79315.81,117.0,-0.13385,0.00018,6.9694]
[1778693350743,37.32,79314.86,117.0,-0.13397,0.00018,6.97353]
[1778693356785,37.31,79315.28,117.0,-0.13383,0.00018,6.96864]
[1778693358266,37.31,79315.28,117.0,-0.13383,0.00018,6.96864]
[1778693359126,37.31,79315.32,117.0,-0.13382,0.00018,6.96801]
[1778693359251,37.31,79315.32,117.0,-0.13382,0.00018,6.96801]
[1778693359806,37.31,79313.88,117.0,-0.13407,0.00018,6.97693]
[1778693363805,37.31,79313.48,117.0,-0.13413,0.00018,6.97915]
[1778693364196,37.31,79313.48,117.0,-0.13413,0.00018,6.97915]
[1778693363834,37.31,79313.83,117.0,-0.13407,0.00018,6.97682]
[1778693364297,37.31,79313.83,117.0,-0.13407,0.00018,6.97682]
[1778693366647,37.31,79313.92,117.0,-0.13404,0.00018,6.97604]
[1778693366855,37.31,79314.04,117.0,-0.13402,0.00018,6.97518]
[1778693371120,37.3,79315.22,117.0,-0.13378,0.00018,6.96657]
[1778693371221,37.3,79314.52,117.0,-0.13376,0.00018,6.96177]
[1778693371372,37.3,79314.52,117.0,-0.13376,0.00018,6.96177]
[1778693371890,37.3,79315.08,117.0,-0.13365,0.00018,6.95787]
[1778693373095,37.3,79315.08,117.0,-0.13365,0.00018,6.95787]
[1778693373196,37.3,79314.63,117.0,-0.13372,0.00018,6.96035]
[1778693375971,37.3,79314.56,117.0,-0.13372,0.00018,6.96062]
[1778693376066,37.3,79314.56,117.0,-0.13372,0.00018,6.96062]
[1778693376392,37.3,79314.05,117.0,-0.13381,0.00018,6.96376]
[1778693377050,37.3,79314.05,117.0,-0.13381,0.00018,6.96376]
[1778693377585,37.3,79314.05,117.0,-0.1338,0.00018,6.96339]
[1778693378075,37.3,79314.05,117.0,-0.1338,0.00018,6.96339]
[1778693378181,37.3,79314.05,117.0,-0.1338,0.00018,6.96339]
[1778693378282,37.3,79314.05,117.0,-0.1338,0.00018,6.9633]
[1778693378579,37.3,79314.05,117.0,-0.1338,0.00018,6.9633]
[1778693379030,37.3,79314.05,117.0,-0.1338,0.00018,6.9633]
[1778693379280,37.3,79314.05,117.0,-0.1338,0.00018,6.9633]
[1778693379101,37.29,79314.05,117.0,-0.13379,0.00018,6.96294]
[1778693379510,37.29,79314.05,117.0,-0.13379,0.00018,6.96294]
[1778693380450,37.29,79314.58,117.0,-0.13369,0.00018,6.95949]
[1778693381005,37.29,79314.58,117.0,-0.13369,0.00018,6.95949]
[1778693381640,37.29,79314.36,117.0,-0.13372,0.00018,6.96052]
[1778693381960,37.29,79314.16,117.0,-0.13375,0.00018,6.9617]
[1778693382631,37.29,79314.16,117.0,-0.13375,0.00018,6.9617]
[1778693382989,37.29,79314.16,117.0,-0.13375,0.00018,6.9617]
[1778693383090,37.29,79314.2,117.0,-0.13374,0.00018,6.96108]
[1778693384050,37.29,79314.2,117.0,-0.13374,0.00018,6.96108]
[1778693384151,37.29,79313.95,117.0,-0.13378,0.00018,6.96258]
[1778693385950,37.29,79314.13,117.0,-0.13374,0.00018,6.96107]
[1778693385994,37.29,79314.13,117.0,-0.13374,0.00018,6.96107]
[1778693386130,37.29,79314.13,117.0,-0.13374,0.00018,6.96107]
[1778693388921,37.28,79314.09,117.0,-0.13371,0.00018,6.96024]
[1778693389009,37.28,79314.36,117.0,-0.13366,0.00018,6.95816]
[1778693394044,37.28,79314.31,117.0,-0.13365,0.00018,6.95808]
[1778693396078,37.28,79314.35,117.0,-0.13364,0.00018,6.95774]
[1778693396078,37.28,79314.35,117.0,-0.13364,0.00018,6.95774]
[1778693396166,37.28,79314.22,117.0,-0.13366,0.00018,6.95848]
[1778693396785,37.28,79314.22,117.0,-0.13366,0.00018,6.95848]
[1778693397200,37.28,79314.22,117.0,-0.13366,0.00018,6.95848]
[1778693398806,37.28,79314.29,117.0,-0.13363,0.00018,6.95732]
[1778693399007,37.28,79314.29,117.0,-0.13363,0.00018,6.95732]
[1778693399795,37.27,79314.37,117.0,-0.13361,0.00018,6.95645]
[1778693400017,37.27,79314.37,117.0,-0.13361,0.00018,6.95645]
[1778693404809,37.27,79315.85,117.0,-0.13329,0.00018,6.94531]
[1778693405122,37.26,79316.27,117.0,-0.13321,0.00018,6.94231]
[1778693405988,37.26,79316.27,117.0,-0.13321,0.00018,6.94231]
[1778693406129,37.26,79316.22,117.0,-0.13322,0.00018,6.94257]
[1778693411164,37.26,79316.44,117.0,-0.13313,0.00018,6.9395]
[1778693412699,37.26,79316.95,117.0,-0.13303,0.00018,6.93594]
[1778693412709,37.26,79316.95,117.0,-0.13303,0.00018,6.93594]
[1778693412734,37.26,79316.95,117.0,-0.13303,0.00018,6.93594]
[1778693412760,37.26,79316.95,117.0,-0.13303,0.00018,6.93594]
[1778693412954,37.26,79316.95,117.0,-0.13303,0.00018,6.93594]
[1778693413346,37.25,79323.15,117.0,-0.13191,0.00018,6.89639]
[1778693413906,37.25,79323.15,117.0,-0.13191,0.00018,6.89639]
[1778693418839,37.25,79330.36,117.0,-0.1306,0.00018,6.84964]
[1778693420232,37.25,79330.09,117.0,-0.13065,0.00018,6.85114]
[1778693422794,37.25,79327.23,117.0,-0.13113,0.00018,6.86854]
[1778693428283,37.24,79327.95,117.0,-0.13097,0.00018,6.86258]
[1778693429675,37.24,79327.55,117.0,-0.13103,0.00018,6.86488]
[1778693431708,37.24,79327.69,117.0,-0.13086,0.00018,6.85468]
[1778693432067,37.24,79327.69,117.0,-0.13086,0.00018,6.85468]
[1778693432683,37.24,79327.96,117.0,-0.1308,0.00018,6.85275]
[1778693433393,37.23,79327.64,117.0,-0.13086,0.00018,6.85456]
[1778693437321,37.23,79327.27,117.0,-0.13091,0.00018,6.85645]
[1778693438272,37.23,79327.07,117.0,-0.13093,0.00018,6.85727]
[1778693439602,37.23,79326.9,117.0,-0.13096,0.00018,6.85812]
[1778693440391,37.23,79326.8,117.0,-0.13096,0.00018,6.8583]
[1778693444644,37.22,79326.49,117.0,-0.131,0.00018,6.85959]
[1778693446214,37.22,79324.77,117.0,-0.13129,0.00018,6.87]
[1778693446221,37.22,79324.77,117.0,-0.13129,0.00018,6.87]
[1778693447273,37.22,79323.01,117.0,-0.13159,0.00018,6.88087]
[1778693448457,37.22,79321.85,117.0,-0.13179,0.00018,6.88794]
[1778693454681,37.21,79322.89,117.0,-0.13157,0.00018,6.87985]
[1778693459307,37.21,79322.41,117.0,-0.13162,0.00018,6.88189]
[1778693460047,37.21,79322.34,117.0,-0.13162,0.00018,6.88183]
[1778693462200,37.21,79318.22,117.0,-0.13235,0.00018,6.90765]
[1778693467557,37.2,79318.28,117.0,-0.13228,0.00018,6.90529]
[1778693472200,37.19,79318.35,117.0,-0.13225,0.00018,6.90401]
[1778693477627,37.19,79320.51,117.0,-0.13181,0.00018,6.88849]
[1778693482426,37.18,79320.63,117.0,-0.13176,0.00018,6.88671]
[1778693483693,37.18,79319.52,117.0,-0.13195,0.00018,6.89349]
[1778693485690,37.18,79319.38,117.0,-0.13196,0.00018,6.89387]
[1778693488611,37.17,79319.2,117.0,-0.13197,0.00018,6.89422]
[1778693490611,37.17,79318.73,117.0,-0.13204,0.00018,6.89668]
[1778693496760,37.16,79319.48,117.0,-0.13172,0.00018,6.88129]
[1778693502834,37.16,79316.82,117.0,-0.13216,0.00018,6.89688]
[1778693510229,37.15,79316.81,117.0,-0.13212,0.00018,6.89533]
[1778693515237,37.14,79317.52,117.0,-0.13194,0.00018,6.88899]
[1778693520949,37.14,79319.13,117.0,-0.13161,0.00018,6.87705]
[1778693525984,37.13,79318.85,117.0,-0.13162,0.00018,6.87764]
[1778693529242,37.13,79318.53,117.0,-0.13167,0.00018,6.8792]
[1778693532197,37.13,79320.43,117.0,-0.13131,0.00018,6.86646]
[1778693538070,37.12,79320.48,117.0,-0.13126,0.00018,6.86461]
[1778693543245,37.11,79320.36,117.0,-0.13126,0.00018,6.8645]
[1778693545409,37.11,79325.81,117.0,-0.13027,0.00018,6.82933]
[1778693549841,37.11,79325.81,117.0,-0.13025,0.00018,6.82867]
[1778693555072,37.11,79320.65,117.0,-0.13101,0.00018,6.85172]
[1778693561231,37.1,79315.41,117.0,-0.1319,0.00018,6.88337]
[1778693562198,37.1,79315.41,117.0,-0.1319,0.00018,6.88337]
[1778693562207,37.1,79315.41,117.0,-0.1319,0.00018,6.88337]
[1778693562313,37.1,79315.41,117.0,-0.1319,0.00018,6.88337]
[1778693565915,37.09,79314.6,117.0,-0.13202,0.00018,6.88753]
[1778693565918,37.09,79314.6,117.0,-0.13202,0.00018,6.88753]
[1778693565926,37.09,79314.6,117.0,-0.13202,0.00018,6.88753]
[1778693566249,37.09,79314.6,117.0,-0.13202,0.00018,6.88753]
[1778693566297,37.09,79314.6,117.0,-0.13202,0.00018,6.88753]
[1778693572196,37.09,79309.35,117.0,-0.13292,0.00018,6.91949]
[1778693576450,37.08,79309.35,117.0,-0.1329,0.00018,6.91862]
[1778693576628,37.08,79309.29,117.0,-0.13288,0.00018,6.91813]
[1778693576963,37.08,79309.29,117.0,-0.13288,0.00018,6.91813]
[1778693578699,37.08,79309.29,117.0,-0.13288,0.00018,6.91784]
[1778693579031,37.08,79309.29,117.0,-0.13288,0.00018,6.91784]
[1778693583254,37.07,79309.17,117.0,-0.13286,0.00018,6.91716]
[1778693583260,37.07,79309.17,117.0,-0.13286,0.00018,6.91716]
[1778693583269,37.07,79309.17,117.0,-0.13286,0.00018,6.91716]
[1778693583301,37.07,79309.17,117.0,-0.13286,0.00018,6.91716]
[1778693584864,37.07,79305.56,117.0,-0.13349,0.00018,6.93952]
[1778693584865,37.07,79305.56,117.0,-0.13349,0.00018,6.93952]
[1778693585089,37.07,79305.56,117.0,-0.13349,0.00018,6.93952]
[1778693585124,37.07,79305.56,117.0,-0.13349,0.00018,6.93952]
[1778693586840,37.07,79312.19,117.0,-0.13228,0.00018,6.89673]
[1778693588396,37.07,79312.51,117.0,-0.13222,0.00018,6.89443]
[1778693588398,37.07,79312.51,117.0,-0.13222,0.00018,6.89443]
[1778693588423,37.07,79312.51,117.0,-0.13222,0.00018,6.89443]
[1778693590210,37.06,79314.57,117.0,-0.13183,0.00018,6.88083]
[1778693590463,37.06,79314.57,117.0,-0.13183,0.00018,6.88083]
[1778693593230,37.06,79316.29,117.0,-0.13151,0.00018,6.86921]
[1778693595234,37.06,79316.2,117.0,-0.13152,0.00018,6.86957]
[1778693595235,37.06,79316.2,117.0,-0.13152,0.00018,6.86957]
[1778693595246,37.06,79316.2,117.0,-0.13152,0.00018,6.86957]
[1778693596370,37.06,79316.2,117.0,-0.1315,0.00018,6.86913]
[1778693597484,37.06,79323.07,117.0,-0.13027,0.00018,6.82507]
[1778693610575,37.05,79325.03,117.0,-0.12987,0.00018,6.81084]
[1778693613718,37.05,79325.1,117.0,-0.12972,0.00018,6.80128]
[1778693615285,37.05,79325.1,117.0,-0.12971,0.00018,6.80116]
[1778693615555,37.05,79325.1,117.0,-0.12971,0.00018,6.80093]
[1778693617666,37.05,79325.1,117.0,-0.1297,0.00018,6.80069]
[1778693619604,37.05,79325.1,117.0,-0.1297,0.00018,6.80069]
[1778693626083,37.04,79324.82,117.0,-0.12973,0.00018,6.80175]
[1778693632569,37.04,79322.45,117.0,-0.13012,0.00018,6.8158]
[1778693632572,37.04,79322.45,117.0,-0.13012,0.00018,6.8158]
[1778693640579,37.03,79322.2,117.0,-0.13014,0.00018,6.81621]
[1778693645820,37.03,79324.92,117.0,-0.12963,0.00018,6.79817]
[1778693650210,37.03,79325.34,117.0,-0.12955,0.00018,6.79515]
[1778693655618,37.02,79324.32,117.0,-0.12971,0.00018,6.80089]
[1778693660927,37.02,79324.69,117.0,-0.12962,0.00018,6.7978]
[1778693665962,37.02,79324.7,117.0,-0.1296,0.00018,6.79703]
[1778693669221,37.02,79324.84,117.0,-0.12957,0.00018,6.7959]
[1778693669320,37.02,79330.9,117.0,-0.1285,0.00018,6.75734]
[1778693672008,37.02,79334.91,117.0,-0.12765,0.00018,6.72296]
[1778693678048,37.02,79334.84,117.0,-0.12766,0.00018,6.7233]
[1778693679431,37.02,79334.84,117.0,-0.12766,0.00018,6.7233]
[1778693685097,37.02,79333.89,117.0,-0.12783,0.00018,6.72916]
[1778693690069,37.01,79334.29,117.0,-0.12775,0.00018,6.7265]
[1778693695167,37.01,79335.22,117.0,-0.12759,0.00018,6.7205]
[1778693700202,37.01,79335.35,117.0,-0.12756,0.00018,6.71959]
[1778693701720,37.01,79335.32,117.0,-0.12757,0.00018,6.71976]
[1778693702328,37.01,79335.32,117.0,-0.12757,0.00018,6.71976]
[1778693709220,37.01,79337.17,117.0,-0.12724,0.00017,6.7079]
[1778693713850,37.01,79338.78,117.0,-0.12696,0.00017,6.6977]
[1778693715897,37.01,79338.78,117.0,-0.12696,0.00017,6.6977]
[1778693718047,37.01,79337.94,117.0,-0.1271,0.00017,6.70305]
[1778693722945,37.01,79337.28,117.0,-0.12722,0.00017,6.70723]
[1778693722949,37.01,79337.28,117.0,-0.12722,0.00017,6.70723]
[1778693728225,37.01,79337.06,117.0,-0.12726,0.00017,6.70857]
[1778693728399,37.01,79330.35,117.0,-0.12843,0.00018,6.75108]
[1778693733434,37.01,79326.61,117.0,-0.12894,0.00018,6.76549]
[1778693738469,37.01,79327.21,117.0,-0.12883,0.00018,6.76125]
[1778693740557,37.01,79332.1,117.0,-0.12796,0.00018,6.73016]
[1778693740557,37.01,79332.1,117.0,-0.12796,0.00018,6.73016]
[1778693745575,37.01,79332.77,117.0,-0.12784,0.00018,6.72585]
[1778693753297,37.01,79330.3,117.0,-0.12828,0.00018,6.74144]
[1778693753298,37.01,79330.3,117.0,-0.12828,0.00018,6.74144]
[1778693754655,37.01,79330.33,117.0,-0.12826,0.00018,6.74089]
[1778693755946,37.01,79324.67,117.0,-0.12926,0.00018,6.77667]
[1778693757555,37.01,79323.66,117.0,-0.12943,0.00018,6.78299]
[1778693760216,37.0,79322.45,117.0,-0.12964,0.00018,6.79034]
[1778693765661,37.0,79326.55,117.0,-0.1289,0.00018,6.76368]
[1778693766187,37.0,79326.55,117.0,-0.1289,0.00018,6.76368]
[1778693771703,37.0,79327.1,117.0,-0.12879,0.00018,6.75976]
[1778693778752,37.0,79326.99,117.0,-0.12879,0.00018,6.75997]
[1778693782671,37.0,79327.02,117.0,-0.12879,0.00018,6.75971]
[1778693786691,37.0,79327.1,117.0,-0.12876,0.00018,6.7588]
[1778693786824,37.0,79327.1,117.0,-0.12876,0.00018,6.75873]
[1778693791262,36.99,79332.53,117.0,-0.1278,0.00018,6.72421]
[1778693791338,36.99,79332.53,117.0,-0.1278,0.00018,6.72421]
[1778693793777,36.99,79332.75,117.0,-0.12762,0.00018,6.7139]
[1778693794237,36.99,79332.75,117.0,-0.12762,0.00018,6.7139]
[1778693796377,36.99,79335.05,117.0,-0.12722,0.00018,6.69932]
[1778693797089,36.99,79335.0,117.0,-0.12723,0.00018,6.69967]
[1778693800604,36.99,79335.38,117.0,-0.12716,0.00018,6.69729]
[1778693800689,36.99,79335.38,117.0,-0.12716,0.00018,6.69729]
[1778693804130,36.99,79335.11,117.0,-0.12721,0.00018,6.69905]
[1778693806582,36.99,79335.21,117.0,-0.1272,0.00018,6.69844]
[1778693808107,37.0,79335.47,117.0,-0.12715,0.00018,6.69682]
[1778693812659,37.0,79337.67,117.0,-0.12677,0.00017,6.68295]
[1778693812900,37.0,79337.71,117.0,-0.12676,0.00017,6.68276]
[1778693813157,37.0,79337.71,117.0,-0.12676,0.00017,6.68276]
[1778693813248,37.0,79337.71,117.0,-0.12676,0.00017,6.68276]
[1778693814375,37.0,79349.36,117.0,-0.12474,0.00017,6.60921]
[1778693819422,37.0,79350.66,117.0,-0.12454,0.00017,6.60175]
[1778693820019,37.0,79350.66,117.0,-0.12454,0.00017,6.60175]
[1778693825078,37.0,79350.18,117.0,-0.12464,0.00017,6.60554]
[1778693830115,37.01,79350.23,117.0,-0.12465,0.00017,6.60597]
[1778693835150,37.01,79351.02,117.0,-0.12454,0.00017,6.60187]
[1778693840185,37.01,79350.51,117.0,-0.12465,0.00017,6.60584]
[1778693845220,37.02,79351.17,117.0,-0.12455,0.00017,6.60244]
[1778693848176,37.02,79351.1,117.0,-0.12457,0.00017,6.60319]
[1778693853276,37.02,79349.02,117.0,-0.12482,0.00017,6.60827]
[1778693854604,37.02,79349.02,117.0,-0.12482,0.00017,6.60827]
[1778693860325,37.03,79349.04,117.0,-0.12484,0.00017,6.60914]
[1778693865360,37.03,79349.21,117.0,-0.12483,0.00017,6.60876]
[1778693870395,37.03,79349.78,117.0,-0.12475,0.00017,6.60586]
[1778693873955,37.03,79347.99,117.0,-0.12507,0.00017,6.61759]
[1778693874919,37.03,79346.44,117.0,-0.12535,0.00017,6.6275]
[1778693874971,37.03,79346.44,117.0,-0.12535,0.00017,6.6275]
[1778693875004,37.03,79346.44,117.0,-0.12535,0.00017,6.6275]
[1778693875007,37.03,79346.44,117.0,-0.12535,0.00017,6.6275]
[1778693875045,37.03,79346.44,117.0,-0.12535,0.00017,6.6275]
[1778693875141,37.03,79346.44,117.0,-0.12535,0.00017,6.6275]
[1778693880467,37.04,79343.86,117.0,-0.12581,0.00017,6.64434]
[1778693882572,37.04,79343.86,117.0,-0.12581,0.00017,6.64434]
[1778693887741,37.04,79341.43,117.0,-0.12624,0.00017,6.66014]
[1778693894569,37.04,79343.52,117.0,-0.1259,0.00017,6.64751]
[1778693897173,37.04,79343.49,117.0,-0.1259,0.00017,6.64786]
[1778693902625,37.04,79343.11,117.0,-0.12598,0.00017,6.65071]
[1778693903827,37.04,79343.11,117.0,-0.12598,0.00017,6.65071]
[1778693903928,37.04,79343.09,117.0,-0.12599,0.00017,6.65091]
[1778693906019,37.04,79343.13,117.0,-0.12599,0.00017,6.65083]
[1778693907590,37.04,79343.09,117.0,-0.126,0.00017,6.65117]
[1778693908594,37.04,79343.09,117.0,-0.126,0.00017,6.65126]
[1778693908595,37.04,79343.09,117.0,-0.126,0.00017,6.65126]
[1778693908851,37.04,79342.85,117.0,-0.12604,0.00017,6.65286]
[1778693909748,37.04,79342.85,117.0,-0.12604,0.00017,6.65286]
[1778693915795,37.05,79343.59,117.0,-0.12579,0.00017,6.63988]
[1778693923150,37.05,79343.73,117.0,-0.12579,0.00017,6.6397]
[1778693929814,37.05,79343.2,117.0,-0.1259,0.00017,6.64384]
[1778693933508,37.06,79343.25,117.0,-0.1259,0.00017,6.64381]
[1778693933581,37.06,79343.25,117.0,-0.1259,0.00017,6.64381]
[1778693935238,37.06,79337.5,117.0,-0.12691,0.00017,6.68031]
[1778693937871,37.06,79328.77,117.0,-0.12844,0.00018,6.73566]
[1778693937918,37.06,79328.77,117.0,-0.12844,0.00018,6.73566]
[1778693945506,37.06,79328.53,117.0,-0.12848,0.00018,6.73712]
[1778693950299,37.05,79326.27,117.0,-0.12887,0.00018,6.75108]
[1778693953338,37.05,79331.0,117.0,-0.12803,0.00018,6.72098]
[1778693959118,37.05,79333.01,117.0,-0.12768,0.00018,6.70825]
[1778693965065,37.05,79334.5,117.0,-0.12742,0.00018,6.69891]
[1778693970100,37.05,79334.34,117.0,-0.12745,0.00018,6.70001]
[1778693975135,37.05,79334.26,117.0,-0.12733,0.00018,6.69175]
[1778693980253,37.06,79334.2,117.0,-0.12735,0.00018,6.69224]
[1778693986212,37.06,79334.37,117.0,-0.12732,0.00018,6.69136]
[1778693991247,37.06,79334.2,117.0,-0.12736,0.00018,6.69258]
[1778693996282,37.06,79333.98,117.0,-0.1274,0.00018,6.6941]
[1778694001317,37.06,79333.26,117.0,-0.12753,0.00018,6.69879]
[1778694005079,37.06,79333.29,117.0,-0.12752,0.00018,6.69863]
[1778694011387,37.06,79335.51,117.0,-0.12714,0.00018,6.68481]
[1778694016407,37.06,79336.21,117.0,-0.12702,0.00018,6.68052]
[1778694024481,37.06,79335.29,117.0,-0.12719,0.00018,6.68666]
[1778694026516,37.06,79335.25,117.0,-0.1272,0.00018,6.68695]
[1778694033544,37.06,79335.29,117.0,-0.12706,0.00018,6.67807]
[1778694038582,37.06,79335.17,117.0,-0.12709,0.00018,6.67903]
[1778694049660,37.06,79335.18,117.0,-0.12709,0.00018,6.67904]
[1778694049813,37.06,79335.18,117.0,-0.12709,0.00018,6.67904]
[1778694049900,37.06,79335.18,117.0,-0.12709,0.00018,6.67904]
[1778694051042,37.07,79340.88,117.0,-0.12611,0.00017,6.64345]
[1778694058771,37.07,79343.45,117.0,-0.12567,0.00017,6.62753]
[1778694059367,37.07,79343.45,117.0,-0.12568,0.00017,6.62808]
[1778694062078,37.07,79342.9,117.0,-0.12579,0.00017,6.63187]
[1778694067288,37.07,79342.18,117.0,-0.12592,0.00017,6.6369]
[1778694072537,37.07,79342.14,117.0,-0.12594,0.00017,6.63744]
[1778694075627,37.08,79341.8,117.0,-0.12601,0.00017,6.64005]
[1778694080919,37.08,79342.7,117.0,-0.12587,0.00017,6.6349]
[1778694081246,37.08,79342.7,117.0,-0.12587,0.00017,6.6349]
[1778694084748,37.08,79343.0,117.0,-0.12582,0.00017,6.6333]
[1778694087799,37.08,79343.03,117.0,-0.12583,0.00017,6.63341]
[1778694088825,37.08,79343.03,117.0,-0.12583,0.00017,6.63351]
[1778694090857,37.08,79343.37,117.0,-0.12577,0.00017,6.63146]
[1778694094247,37.08,79342.35,117.0,-0.12583,0.00017,6.62952]
[1778694094317,37.08,79342.35,117.0,-0.12583,0.00017,6.62952]
[1778694096995,37.08,79342.35,117.0,-0.12583,0.00017,6.62962]
[1778694104137,37.09,79342.04,117.0,-0.12591,0.00017,6.63236]
[1778694104144,37.09,79342.04,117.0,-0.12591,0.00017,6.63236]
[1778694110050,37.09,79339.24,117.0,-0.12641,0.00017,6.65054]
[1778694116165,37.09,79341.94,117.0,-0.12595,0.00017,6.63398]
[1778694118579,37.09,79342.35,117.0,-0.12588,0.00017,6.63149]
[1778694120412,37.09,79347.42,117.0,-0.12501,0.00017,6.59972]
[1778694120879,37.09,79347.42,117.0,-0.12501,0.00017,6.59972]
[1778694121414,37.09,79350.35,117.0,-0.12451,0.00017,6.58157]
[1778694121515,37.1,79355.98,117.0,-0.12355,0.00017,6.54636]
[1778694127472,37.1,79358.06,117.0,-0.12321,0.00017,6.53423]
[1778694133284,37.11,79358.42,117.0,-0.1232,0.00017,6.53357]
[1778694138319,37.11,79358.92,117.0,-0.12314,0.00017,6.53159]
[1778694140492,37.11,79358.92,117.0,-0.12314,0.00017,6.53159]
[1778694146375,37.12,79362.51,117.0,-0.12258,0.00017,6.51101]
[1778694151410,37.13,79362.18,117.0,-0.12254,0.00017,6.50554]
[1778694156446,37.13,79361.95,117.0,-0.12261,0.00017,6.50832]
[1778694157607,37.13,79361.95,117.0,-0.12261,0.00017,6.50832]
[1778694157708,37.13,79361.98,117.0,-0.12262,0.00017,6.50867]
[1778694164504,37.13,79362.58,117.0,-0.12252,0.00017,6.50488]
[1778694169539,37.13,79362.34,117.0,-0.12256,0.00017,6.50638]
[1778694174574,37.13,79365.08,117.0,-0.12209,0.00017,6.4892]
[1778694176588,37.13,79376.9,117.0,-0.12009,0.00017,6.41501]
[1778694178793,37.13,79377.37,117.0,-0.12,0.00017,6.41191]
[1778694179190,37.13,79376.75,117.0,-0.1201,0.00017,6.41562]
[1778694179459,37.13,79376.75,117.0,-0.1201,0.00017,6.41562]
[1778694180886,37.13,79376.84,117.0,-0.12008,0.00017,6.41489]
[1778694181286,37.13,79377.98,117.0,-0.11989,0.00017,6.40761]
[1778694182610,37.13,79377.95,117.0,-0.11989,0.00017,6.40764]
[1778694183321,37.13,79379.23,117.0,-0.11967,0.00017,6.39949]
[1778694183696,37.13,79379.23,117.0,-0.11967,0.00017,6.39949]
[1778694185621,37.13,79380.34,117.0,-0.11948,0.00017,6.39228]
[1778694187608,37.13,79380.84,117.0,-0.11939,0.00017,6.38889]
[1778694190254,37.12,79380.86,117.0,-0.11937,0.00017,6.38839]
[1778694195377,37.12,79382.7,117.0,-0.11905,0.00017,6.37629]
[1778694200756,37.12,79382.99,117.0,-0.11898,0.00017,6.37386]
[1778694202770,37.12,79392.99,117.0,-0.11732,0.00017,6.31137]
[1778694203770,37.12,79392.99,117.0,-0.11732,0.00017,6.31137]
[1778694209418,37.12,79394.08,117.0,-0.11714,0.00017,6.30459]
[1778694211491,37.12,79394.56,117.0,-0.11706,0.00017,6.3016]
[1778694214542,37.12,79394.48,117.0,-0.11694,0.00017,6.2933]
[1778694214854,37.12,79395.64,117.0,-0.11675,0.00016,6.28611]
[1778694219460,37.12,79397.3,117.0,-0.11647,0.00016,6.27581]
[1778694225931,37.12,79396.6,117.0,-0.11659,0.00016,6.28019]
[1778694230966,37.12,79396.95,117.0,-0.11653,0.00016,6.27802]
[1778694236001,37.12,79397.25,117.0,-0.11648,0.00016,6.27619]
[1778694241036,37.12,79398.0,117.0,-0.11636,0.00016,6.2716]
[1778694246071,37.12,79398.08,117.0,-0.11635,0.00016,6.27117]
[1778694251106,37.12,79398.58,117.0,-0.11627,0.00016,6.26814]
[1778694256141,37.12,79398.48,117.0,-0.11629,0.00016,6.26884]
[1778694258935,37.12,79398.29,117.0,-0.11632,0.00016,6.27005]
[1778694259033,37.12,79398.29,117.0,-0.11632,0.00016,6.27007]
[1778694261115,37.12,79400.39,117.0,-0.11597,0.00016,6.25675]
[1778694266214,37.11,79400.71,117.0,-0.11588,0.00016,6.25324]
[1778694271799,37.11,79401.5,117.0,-0.11572,0.00016,6.24733]
[1778694275206,37.1,79401.56,117.0,-0.11555,0.00016,6.2372]
[1778694275287,37.1,79401.68,117.0,-0.11553,0.00016,6.23645]
[1778694275994,37.1,79401.68,117.0,-0.11553,0.00016,6.23645]
[1778694276707,37.1,79401.8,117.0,-0.1155,0.00016,6.23525]
[1778694278257,37.1,79409.95,117.0,-0.11416,0.00016,6.18437]
[1778694280364,37.1,79410.1,117.0,-0.11413,0.00016,6.18313]
[1778694280607,37.1,79410.1,117.0,-0.11413,0.00016,6.18313]
[1778694280805,37.1,79409.25,117.0,-0.11427,0.00016,6.18852]
[1778694281265,37.1,79409.25,117.0,-0.11427,0.00016,6.18852]
[1778694284918,37.1,79404.39,117.0,-0.11507,0.00016,6.21881]
[1778694285907,37.1,79404.48,117.0,-0.11506,0.00016,6.21842]
[1778694286009,37.1,79404.64,117.0,-0.11503,0.00016,6.21751]
[1778694291395,37.1,79406.73,117.0,-0.11466,0.00016,6.20355]
[1778694296832,37.1,79405.78,117.0,-0.1148,0.00016,6.20887]
[1778694302916,37.09,79407.42,117.0,-0.1145,0.00016,6.1974]
[1778694304486,37.09,79415.9,117.0,-0.11311,0.00016,6.14438]
[1778694309521,37.09,79415.57,117.0,-0.11315,0.00016,6.14588]
[1778694313986,37.08,79405.12,117.0,-0.11484,0.00016,6.21009]
[1778694317577,37.08,79411.99,117.0,-0.1137,0.00016,6.16693]
[1778694322612,37.08,79412.51,117.0,-0.1136,0.00016,6.16303]
[1778694327647,37.07,79408.82,117.0,-0.11418,0.00016,6.1851]
[1778694333689,37.07,79408.04,117.0,-0.11415,0.00016,6.18014]
[1778694336997,37.07,79408.03,117.0,-0.11414,0.00016,6.17988]
[1778694337220,37.07,79408.03,117.0,-0.11414,0.00016,6.17988]
[1778694337223,37.07,79408.03,117.0,-0.11414,0.00016,6.17988]
[1778694337705,37.07,79402.75,117.0,-0.115,0.00016,6.21247]
[1778694337777,37.07,79402.75,117.0,-0.115,0.00016,6.21247]
[1778694337878,37.07,79388.79,117.0,-0.1173,0.00017,6.29939]
[1778694338467,37.07,79388.79,117.0,-0.1173,0.00017,6.29939]
[1778694338525,37.07,79388.79,117.0,-0.1173,0.00017,6.29939]
[1778694339012,37.07,79374.59,117.0,-0.11967,0.00017,6.38802]
[1778694339591,37.07,79374.59,117.0,-0.11967,0.00017,6.38802]
[1778694340355,37.07,79374.88,117.0,-0.11962,0.00017,6.38604]
[1778694340456,37.07,79374.88,117.0,-0.11962,0.00017,6.38604]
[1778694345031,37.07,79371.92,117.0,-0.1201,0.00017,6.40389]
[1778694346051,37.06,79370.86,117.0,-0.12028,0.00017,6.41034]
[1778694351817,37.06,79367.79,117.0,-0.12075,0.00017,6.42806]
[1778694356852,37.05,79368.32,117.0,-0.12064,0.00017,6.42368]
[1778694361887,37.05,79368.49,117.0,-0.12058,0.00017,6.42159]
[1778694365516,37.05,79368.5,117.0,-0.12056,0.00017,6.42093]
[1778694366262,37.05,79368.5,117.0,-0.12056,0.00017,6.42093]
[1778694366922,37.04,79374.36,117.0,-0.11956,0.00017,6.38355]
[1778694368470,37.04,79374.57,117.0,-0.11951,0.00017,6.3818]
[1778694373971,37.03,79374.38,117.0,-0.11947,0.00017,6.38046]
[1778694379006,37.02,79374.16,117.0,-0.11945,0.00017,6.37973]
[1778694382548,37.02,79374.94,117.0,-0.11929,0.00017,6.37359]
[1778694387702,37.01,79374.64,117.0,-0.11931,0.00017,6.37424]
[1778694394115,37.0,79375.04,117.0,-0.11901,0.00017,6.35927]
[1778694397270,36.99,79374.57,117.0,-0.11907,0.00017,6.36143]
[1778694397344,36.99,79374.57,117.0,-0.11907,0.00017,6.36143]
[1778694397445,36.99,79374.57,117.0,-0.11906,0.00017,6.36104]
[1778694403178,36.99,79374.62,117.0,-0.11903,0.00017,6.36012]
[1778694404185,36.99,79374.62,117.0,-0.11903,0.00017,6.36012]
[1778694407313,36.99,79377.52,117.0,-0.11854,0.00017,6.34166]
[1778694407206,36.99,79384.1,117.0,-0.11744,0.00017,6.30043]
[1778694407510,36.99,79384.1,117.0,-0.11744,0.00017,6.30043]
[1778694408213,36.99,79389.98,117.0,-0.11645,0.00017,6.26342]
[1778694411602,36.98,79394.02,117.0,-0.11577,0.00016,6.23755]
[1778694412169,36.98,79394.02,117.0,-0.11577,0.00016,6.23755]
[1778694412436,36.98,79394.05,117.0,-0.11576,0.00016,6.23715]
[1778694412478,36.98,79394.05,117.0,-0.11576,0.00016,6.23715]
[1778694416090,36.98,79394.05,117.0,-0.11576,0.00016,6.23715]
[1778694421305,36.97,79388.02,117.0,-0.11671,0.00017,6.27299]
[1778694421354,36.97,79389.95,117.0,-0.11638,0.00017,6.26068]
[1778694427347,36.96,79395.55,117.0,-0.11537,0.00016,6.22239]
[1778694430627,36.95,79397.19,117.0,-0.11506,0.00016,6.21059]
[1778694431375,36.95,79396.22,117.0,-0.1152,0.00016,6.21611]
[1778694437414,36.94,79395.29,117.0,-0.1153,0.00016,6.21997]
[1778694438701,36.94,79394.54,117.0,-0.1154,0.00016,6.22369]
[1778694444467,36.93,79395.22,117.0,-0.11524,0.00016,6.21749]
[1778694449502,36.93,79396.93,117.0,-0.11493,0.00016,6.20592]
[1778694454537,36.92,79399.21,117.0,-0.1144,0.00016,6.18204]
[1778694458569,36.92,79407.6,117.0,-0.11302,0.00016,6.1294]
[1778694460062,36.92,79407.6,117.0,-0.11302,0.00016,6.1294]
[1778694463351,36.92,79409.42,117.0,-0.11272,0.00016,6.11785]
[1778694468639,36.92,79412.28,117.0,-0.11225,0.00016,6.0998]
[1778694474062,36.92,79412.11,117.0,-0.11227,0.00016,6.10072]
[1778694480356,36.92,79414.84,117.0,-0.11183,0.00016,6.0836]
[1778694482194,36.92,79414.83,117.0,-0.11183,0.00016,6.08363]
[1778694482231,36.92,79414.83,117.0,-0.11183,0.00016,6.08363]
[1778694482300,36.92,79414.83,117.0,-0.11183,0.00016,6.08363]
[1778694482401,36.92,79414.85,117.0,-0.11182,0.00016,6.08347]
[1778694482777,36.92,79414.85,117.0,-0.11182,0.00016,6.08347]
[1778694483240,36.92,79414.85,117.0,-0.11182,0.00016,6.08347]
[1778694489571,36.91,79417.26,117.0,-0.11138,0.00016,6.06642]
[1778694495986,36.9,79417.88,117.0,-0.11122,0.00016,6.06019]
[1778694501174,36.89,79416.86,117.0,-0.11134,0.00016,6.06487]
[1778694501176,36.89,79416.86,117.0,-0.11134,0.00016,6.06487]
[1778694501698,36.89,79420.53,117.0,-0.11075,0.00016,6.04182]
[1778694502096,36.89,79420.53,117.0,-0.11075,0.00016,6.04182]
[1778694502107,36.89,79427.08,117.0,-0.10969,0.00016,6.00105]
[1778694503312,36.89,79427.08,117.0,-0.10969,0.00016,6.00105]
[1778694503855,36.89,79425.47,117.0,-0.10994,0.00016,6.01075]
[1778694504754,36.89,79425.81,117.0,-0.10988,0.00016,6.0084]
[1778694505276,36.89,79425.81,117.0,-0.10988,0.00016,6.0084]
[1778694507267,36.88,79426.2,117.0,-0.10981,0.00016,6.0055]
[1778694509183,36.88,79425.98,117.0,-0.10983,0.00016,6.00637]
[1778694509243,36.88,79424.74,117.0,-0.11002,0.00016,6.01379]
[1778694509926,36.88,79415.36,117.0,-0.11153,0.00016,6.07192]
[1778694513743,36.88,79415.28,117.0,-0.11141,0.00016,6.06365]
[1778694514017,36.88,79415.28,117.0,-0.11141,0.00016,6.06365]
[1778694514961,36.88,79405.13,117.0,-0.11305,0.00016,6.12668]
[1778694522017,36.88,79402.64,117.0,-0.11344,0.00016,6.14158]
[1778694527052,36.88,79402.13,117.0,-0.11351,0.00016,6.14434]
[1778694532087,36.88,79402.19,117.0,-0.11349,0.00016,6.14354]
[1778694539002,36.88,79398.98,117.0,-0.11401,0.00016,6.16326]
[1778694544247,36.87,79394.4,117.0,-0.11474,0.00016,6.19085]
[1778694549282,36.87,79397.38,117.0,-0.11423,0.00016,6.1716]
[1778694550783,36.87,79403.3,117.0,-0.11326,0.00016,6.1345]
[1778694553243,36.87,79405.43,117.0,-0.11291,0.00016,6.12114]
[1778694554283,36.87,79406.42,117.0,-0.11274,0.00016,6.11494]
[1778694555383,36.87,79407.64,117.0,-0.11254,0.00016,6.10732]
[1778694556626,36.87,79407.61,117.0,-0.11255,0.00016,6.10746]
[1778694557262,36.87,79408.15,117.0,-0.11245,0.00016,6.10373]
[1778694559712,36.86,79410.05,117.0,-0.11212,0.00016,6.09121]
[1778694561155,36.86,79413.82,117.0,-0.11151,0.00016,6.06747]
[1778694564311,36.86,79422.73,117.0,-0.11005,0.00016,6.01123]
[1778694568040,36.85,79426.31,117.0,-0.10946,0.00016,5.98845]
[1778694569853,36.85,79426.0,117.0,-0.1095,0.00016,5.98997]
[1778694569868,36.85,79426.0,117.0,-0.1095,0.00016,5.98997]
[1778694575278,36.85,79425.85,117.0,-0.10937,0.00016,5.98116]
[1778694580280,36.84,79426.13,117.0,-0.1093,0.00016,5.9787]
[1778694585458,36.84,79428.74,117.0,-0.10886,0.00016,5.96143]
[1778694585758,36.84,79428.74,117.0,-0.10886,0.00016,5.96143]
[1778694591501,36.84,79431.9,117.0,-0.10834,0.00016,5.94106]
[1778694591701,36.84,79431.9,117.0,-0.10834,0.00016,5.94106]
[1778694591859,36.84,79431.9,117.0,-0.10834,0.00016,5.94106]
[1778694594776,36.83,79434.59,117.0,-0.1079,0.00016,5.92412]
[1778694598579,36.83,79434.16,117.0,-0.10796,0.00016,5.92633]
[1778694602812,36.83,79434.14,117.0,-0.10795,0.00016,5.92612]
[1778694607104,36.83,79434.78,117.0,-0.10784,0.00016,5.92173]
[1778694607582,36.83,79435.42,117.0,-0.10774,0.00016,5.91758]
[1778694607660,36.83,79435.42,117.0,-0.10774,0.00016,5.91758]
[1778694607812,36.83,79435.42,117.0,-0.10774,0.00016,5.91758]
[1778694607866,36.83,79435.42,117.0,-0.10774,0.00016,5.91758]
[1778694607874,36.83,79435.42,117.0,-0.10774,0.00016,5.91758]
[1778694607949,36.83,79435.42,117.0,-0.10774,0.00016,5.91758]
[1778694607965,36.83,79435.42,117.0,-0.10774,0.00016,5.91758]
[1778694608079,36.83,79440.81,117.0,-0.10689,0.00016,5.88438]
[1778694609300,36.83,79440.81,117.0,-0.10689,0.00016,5.88438]
[1778694609355,36.83,79447.08,117.0,-0.1059,0.00016,5.84559]
[1778694610440,36.83,79455.32,117.0,-0.10462,0.00015,5.79491]
[1778694610807,36.83,79469.99,117.0,-0.10238,0.00015,5.70552]
[1778694612164,36.83,79469.99,117.0,-0.10238,0.00015,5.70552]
[1778694613646,36.83,79476.96,117.0,-0.10132,0.00015,5.66299]
[1778694615642,36.83,79478.19,117.0,-0.10113,0.00015,5.6555]
[1778694617861,36.82,79477.72,117.0,-0.10118,0.00015,5.65758]
[1778694618694,36.82,79471.24,117.0,-0.10216,0.00015,5.6968]
[1778694620301,36.82,79471.24,117.0,-0.10216,0.00015,5.6968]
[1778694620605,36.82,79476.03,117.0,-0.10142,0.00015,5.66706]
[1778694622656,36.82,79478.61,117.0,-0.10103,0.00015,5.6514]
[1778694623141,36.82,79478.72,117.0,-0.10102,0.00015,5.65099]
[1778694629261,36.82,79477.55,117.0,-0.10122,0.00015,5.65918]
[1778694630747,36.83,79481.3,117.0,-0.10067,0.00015,5.63704]
[1778694634765,36.83,79483.13,117.0,-0.1003,0.00015,5.61858]
[1778694640309,36.84,79482.93,117.0,-0.10038,0.00015,5.62175]
[1778694645726,36.85,79484.36,117.0,-0.10021,0.00015,5.61475]
[1778694648103,36.85,79484.12,117.0,-0.10026,0.00015,5.61686]
[1778694652934,36.86,79475.95,117.0,-0.10153,0.00015,5.66817]
[1778694655955,36.86,79469.19,117.0,-0.10257,0.00015,5.70993]
[1778694658519,36.86,79466.67,117.0,-0.10296,0.00015,5.72565]
[1778694664015,36.87,79466.31,117.0,-0.10305,0.00015,5.72892]
[1778694666716,36.87,79466.69,117.0,-0.103,0.00015,5.72691]
[1778694672071,36.87,79466.67,117.0,-0.10302,0.00015,5.72794]
[1778694678113,36.87,79466.97,117.0,-0.103,0.00015,5.72702]
[1778694684155,36.88,79468.33,117.0,-0.10281,0.00015,5.71966]
[1778694685547,36.88,79468.33,117.0,-0.10281,0.00015,5.71966]
[1778694685573,36.88,79468.33,117.0,-0.10281,0.00015,5.71966]
[1778694685596,36.88,79468.33,117.0,-0.10281,0.00015,5.71966]
[1778694685684,36.88,79469.78,117.0,-0.1026,0.00015,5.71102]
[1778694686230,36.88,79469.78,117.0,-0.1026,0.00015,5.71102]
[1778694686525,36.88,79469.78,117.0,-0.1026,0.00015,5.71102]
[1778694686612,36.88,79455.96,117.0,-0.10472,0.00015,5.79532]
[1778694686751,36.88,79455.96,117.0,-0.10472,0.00015,5.79532]
[1778694687533,36.88,79448.32,117.0,-0.1059,0.00016,5.84206]
[1778694689976,36.88,79450.07,117.0,-0.10563,0.00016,5.83132]
[1778694691206,36.88,79458.97,117.0,-0.10412,0.00015,5.76827]
[1778694692160,36.88,79458.97,117.0,-0.10412,0.00015,5.76827]
[1778694695897,36.88,79465.26,117.0,-0.10317,0.00015,5.73044]
[1778694695898,36.88,79465.26,117.0,-0.10317,0.00015,5.73044]
[1778694697254,36.88,79473.17,117.0,-0.10198,0.00015,5.68274]
[1778694699132,36.88,79473.91,117.0,-0.10187,0.00015,5.67847]
[1778694702858,36.89,79474.1,117.0,-0.10186,0.00015,5.67824]
[1778694703472,36.89,79474.1,117.0,-0.10186,0.00015,5.67824]
[1778694704202,36.89,79471.12,117.0,-0.10231,0.00015,5.6962]
[1778694705349,36.89,79466.13,117.0,-0.10307,0.00015,5.72669]
[1778694706731,36.89,79467.57,117.0,-0.10286,0.00015,5.71825]
[1778694706813,36.89,79467.57,117.0,-0.10286,0.00015,5.71825]
[1778694708354,36.89,79467.67,117.0,-0.10285,0.00015,5.7178]
[1778694710283,36.89,79467.41,117.0,-0.1029,0.00015,5.71971]
[1778694711780,36.89,79466.82,117.0,-0.103,0.00015,5.72361]
[1778694717125,36.9,79463.83,117.0,-0.10347,0.00015,5.74247]
[1778694722425,36.9,79459.81,117.0,-0.1041,0.00015,5.7675]
[1778694727460,36.9,79459.42,117.0,-0.10417,0.00015,5.77029]
[1778694732495,36.9,79460.38,117.0,-0.10403,0.00015,5.76482]
[1778694737530,36.9,79460.85,117.0,-0.10397,0.00015,5.76238]
[1778694737701,36.9,79460.85,117.0,-0.10397,0.00015,5.76238]
[1778694740262,36.9,79461.05,117.0,-0.10394,0.00015,5.76125]
[1778694742339,36.9,79463.24,117.0,-0.10361,0.00015,5.74819]
[1778694742588,36.9,79463.24,117.0,-0.10361,0.00015,5.74819]
[1778694743295,36.9,79463.56,117.0,-0.10357,0.00015,5.74635]
[1778694748514,36.91,79463.87,117.0,-0.10353,0.00015,5.74502]
[1778694753643,36.91,79466.28,117.0,-0.10305,0.00015,5.72239]
[1778694759687,36.91,79466.5,117.0,-0.10304,0.00015,5.72193]
[1778694760734,36.91,79466.5,117.0,-0.10304,0.00015,5.72193]
[1778694762647,36.91,79466.5,117.0,-0.10304,0.00015,5.72208]
[1778694763952,36.92,79465.49,117.0,-0.10321,0.00015,5.72865]
[1778694769756,36.92,79465.66,117.0,-0.1032,0.00015,5.72844]
[1778694775289,36.92,79464.23,117.0,-0.10343,0.00015,5.73768]
[1778694777152,36.92,79464.25,117.0,-0.10344,0.00015,5.7378]
[1778694782746,36.92,79458.92,117.0,-0.10427,0.00015,5.77085]
[1778694782955,36.92,79458.92,117.0,-0.10427,0.00015,5.77085]
[1778694785632,36.93,79454.93,117.0,-0.10489,0.00015,5.79531]
[1778694791573,36.93,79461.76,117.0,-0.10385,0.00015,5.75422]
[1778694795296,36.93,79461.82,117.0,-0.10385,0.00015,5.75413]
[1778694796331,36.93,79461.82,117.0,-0.10385,0.00015,5.75441]
[1778694796338,36.93,79461.82,117.0,-0.10385,0.00015,5.75441]
[1778694797289,36.93,79462.04,117.0,-0.10382,0.00015,5.75317]
[1778694802987,36.93,79460.53,117.0,-0.10407,0.00015,5.76291]
[1778694808504,36.93,79459.15,117.0,-0.10429,0.00015,5.77163]
[1778694808575,36.93,79459.15,117.0,-0.10429,0.00015,5.77163]
[1778694809029,36.93,79452.76,117.0,-0.10528,0.00015,5.81072]
[1778694811742,36.93,79449.93,117.0,-0.10572,0.00016,5.82807]
[1778694817085,36.93,79450.3,117.0,-0.10553,0.00016,5.81705]
[1778694821726,36.93,79454.23,117.0,-0.10492,0.00015,5.79309]
[1778694823373,36.94,79451.02,117.0,-0.10542,0.00015,5.81276]
[1778694829171,36.94,79451.2,117.0,-0.10539,0.00015,5.81178]
[1778694833265,36.94,79451.0,117.0,-0.10542,0.00015,5.81304]
[1778694836761,36.94,79451.74,117.0,-0.10531,0.00015,5.80857]
[1778694841221,36.94,79452.16,130.4,-0.10525,0.00015,5.80609]
[1778694841240,36.94,79452.16,130.4,-0.10525,0.00015,5.80609]
[1778694841410,36.94,79452.07,130.4,-0.10526,0.00015,5.80666]
[1778694842295,36.94,79452.07,130.4,-0.10526,0.00015,5.80666]
[1778694842649,36.94,79450.39,130.4,-0.10552,0.00015,5.81662]
[1778694843466,36.94,79450.39,130.4,-0.10552,0.00015,5.81662]
[1778694843710,36.94,79450.39,130.4,-0.10552,0.00015,5.81662]
[1778694844276,36.9,79443.66,130.4,-0.10637,0.00016,5.85016]
[1778694845162,36.9,79443.66,130.4,-0.10637,0.00016,5.85016]
[1778694846242,36.87,79442.66,130.4,-0.10634,0.00016,5.84896]
[1778694846247,36.87,79442.66,130.4,-0.10634,0.00016,5.84896]
[1778694846631,36.87,79442.66,130.4,-0.10634,0.00016,5.84896]
[1778694846732,36.87,79442.41,130.4,-0.10636,0.00016,5.84976]
[1778694852753,36.86,79443.65,130.4,-0.10613,0.00016,5.84045]
[1778694858748,36.86,79443.5,130.4,-0.10611,0.00016,5.83969]
[1778694868445,36.84,79443.82,130.4,-0.10596,0.00016,5.83369]
[1778694873480,36.83,79443.98,130.4,-0.10576,0.00016,5.82237]
[1778694878515,36.83,79443.34,130.4,-0.10582,0.00016,5.82478]
[1778694881551,36.82,79449.28,130.4,-0.10487,0.00015,5.78752]
[1778694882154,36.82,79449.28,130.4,-0.10487,0.00015,5.78752]
[1778694887579,36.82,79448.77,130.4,-0.10492,0.00015,5.78918]
[1778694892614,36.81,79448.81,130.4,-0.10488,0.00015,5.7877]
[1778694897662,36.81,79448.78,130.4,-0.10485,0.00015,5.78666]
[1778694897899,36.81,79448.78,130.4,-0.10485,0.00015,5.78666]
[1778694901303,36.8,79443.18,130.4,-0.1057,0.00016,5.82011]
[1778694909739,36.79,79448.53,130.4,-0.10481,0.00015,5.7849]
[1778694913294,36.79,79448.58,130.4,-0.10478,0.00015,5.78386]
[1778694918268,36.79,79449.12,130.4,-0.10467,0.00015,5.77934]
[1778694918631,36.79,79449.12,130.4,-0.10467,0.00015,5.77934]
[1778694919461,36.79,79448.41,130.4,-0.10477,0.00015,5.78345]
[1778694922640,36.78,79448.29,130.4,-0.10478,0.00015,5.7837]
[1778694923766,36.78,79453.69,130.4,-0.10393,0.00015,5.75019]
[1778694929879,36.78,79455.28,130.4,-0.10366,0.00015,5.73917]
[1778694930794,36.78,79455.28,130.4,-0.10366,0.00015,5.73917]
[1778694930886,36.78,79458.89,130.4,-0.1031,0.00015,5.71697]
[1778694931364,36.78,79458.89,130.4,-0.1031,0.00015,5.71697]
[1778694931735,36.78,79458.89,130.4,-0.1031,0.00015,5.71697]
[1778694931893,36.77,79471.94,130.4,-0.10097,0.00015,5.62838]
[1778694932609,36.77,79471.94,130.4,-0.10097,0.00015,5.62838]
[1778694935279,36.77,79471.39,130.4,-0.10102,0.00015,5.63047]
[1778694935323,36.77,79470.94,130.4,-0.10108,0.00015,5.63278]
[1778694937046,36.77,79465.01,130.4,-0.10198,0.00015,5.66876]
[1778694938044,36.77,79453.91,130.4,-0.10367,0.00015,5.73632]
[1778694942109,36.76,79451.96,130.4,-0.10396,0.00015,5.74766]
[1778694948668,36.76,79450.25,130.4,-0.10419,0.00015,5.75694]
[1778694954016,36.75,79451.79,130.4,-0.10392,0.00015,5.74629]
[1778694960091,36.75,79448.63,130.4,-0.10438,0.00015,5.76418]
[1778694964972,36.74,79446.72,130.4,-0.10465,0.00016,5.77495]
[1778694966284,36.74,79447.01,130.4,-0.1046,0.00016,5.77294]
[1778694966660,36.74,79447.01,130.4,-0.1046,0.00016,5.77294]
[1778694967389,36.74,79446.44,130.4,-0.10468,0.00016,5.77595]
[1778694972360,36.74,79451.74,130.4,-0.10383,0.00015,5.74256]
[1778694977937,36.73,79449.78,130.4,-0.10411,0.00015,5.75355]
[1778694983252,36.73,79451.2,130.4,-0.10385,0.00015,5.74345]
[1778694987725,36.73,79448.16,130.4,-0.10431,0.00015,5.76148]
[1778694994949,36.72,79441.58,130.4,-0.10516,0.00016,5.79135]
[1778694997318,36.71,79441.66,130.4,-0.10512,0.00016,5.78982]
[1778694997366,36.71,79441.66,130.4,-0.10512,0.00016,5.78982]
[1778695000777,36.71,79433.83,130.4,-0.10632,0.00016,5.83707]
[1778695009922,36.7,79434.9,130.4,-0.10608,0.00016,5.82763]
[1778695009959,36.7,79434.9,130.4,-0.10608,0.00016,5.82763]
[1778695015489,36.69,79430.09,130.4,-0.10678,0.00016,5.85491]
[1778695020018,36.68,79429.74,130.4,-0.1068,0.00016,5.85571]
[1778695022604,36.68,79429.25,130.4,-0.10686,0.00016,5.85806]
[1778695023300,36.68,79429.8,130.4,-0.10676,0.00016,5.85432]
[1778695028580,36.67,79429.4,130.4,-0.10677,0.00016,5.85474]
[1778695033617,36.66,79429.5,130.4,-0.10672,0.00016,5.85244]
[1778695036961,36.66,79435.51,130.4,-0.10575,0.00016,5.81443]
[1778695037646,36.66,79444.08,130.4,-0.1044,0.00016,5.76147]
[1778695039660,36.66,79449.81,130.4,-0.10351,0.00015,5.72598]
[1778695042148,36.66,79450.48,130.4,-0.1034,0.00015,5.72157]
[1778695051744,36.65,79451.67,130.4,-0.10304,0.00015,5.70414]
[1778695052032,36.65,79451.67,130.4,-0.10304,0.00015,5.70414]
[1778695054660,36.65,79451.63,130.4,-0.10304,0.00015,5.70413]
[1778695056753,36.65,79457.81,130.4,-0.10209,0.00015,5.66615]
[1778695063829,36.65,79458.05,130.4,-0.10204,0.00015,5.66408]
[1778695068864,36.64,79456.58,130.4,-0.10225,0.00015,5.67265]
[1778695074906,36.64,79457.31,130.4,-0.10213,0.00015,5.66769]
[1778695079941,36.64,79456.3,130.4,-0.10227,0.00015,5.67341]
[1778695082269,36.64,79458.84,130.4,-0.10188,0.00015,5.65773]
[1778695082351,36.64,79458.84,130.4,-0.10188,0.00015,5.65773]
[1778695086710,36.64,79459.82,130.4,-0.10173,0.00015,5.65158]
[1778695086956,36.64,79459.82,130.4,-0.10173,0.00015,5.65158]
[1778695087022,36.64,79459.82,130.4,-0.10173,0.00015,5.65158]
[1778695087051,36.64,79471.91,130.4,-0.09989,0.00015,5.57799]
[1778695087580,36.64,79471.91,130.4,-0.09989,0.00015,5.57799]
[1778695087615,36.64,79471.91,130.4,-0.09989,0.00015,5.57799]
[1778695087997,36.64,79483.76,130.4,-0.09811,0.00015,5.50594]
[1778695088312,36.64,79483.76,130.4,-0.09811,0.00015,5.50594]
[1778695088672,36.64,79483.76,130.4,-0.09811,0.00015,5.50594]
[1778695089135,36.64,79483.01,130.4,-0.09822,0.00015,5.51023]
[1778695089279,36.64,79483.01,130.4,-0.09822,0.00015,5.51023]
[1778695089744,36.64,79483.01,130.4,-0.09822,0.00015,5.51023]
[1778695090597,36.64,79479.77,130.4,-0.0987,0.00015,5.52957]
[1778695090598,36.64,79479.77,130.4,-0.0987,0.00015,5.52957]
[1778695090646,36.64,79479.77,130.4,-0.0987,0.00015,5.52957]
[1778695091018,36.63,79476.26,130.4,-0.09921,0.00015,5.55054]
[1778695092025,36.63,79468.22,130.4,-0.10043,0.00015,5.5994]
[1778695094287,36.64,79469.43,130.4,-0.10024,0.00015,5.59211]
[1778695099651,36.64,79468.29,130.4,-0.10042,0.00015,5.59918]
[1778695100057,36.64,79468.29,130.4,-0.10042,0.00015,5.5992]
[1778695101398,36.64,79469.26,130.4,-0.10027,0.00015,5.59331]
[1778695107130,36.63,79470.17,130.4,-0.10008,0.00015,5.58532]
[1778695109567,36.62,79470.02,130.4,-0.10009,0.00015,5.58589]
[1778695109690,36.62,79470.02,130.4,-0.10009,0.00015,5.58589]
[1778695109764,36.62,79470.02,130.4,-0.10009,0.00015,5.58589]
[1778695109782,36.62,79470.02,130.4,-0.10009,0.00015,5.58589]
[1778695110208,36.62,79469.68,130.4,-0.10013,0.00015,5.58727]
[1778695110217,36.62,79469.68,130.4,-0.10013,0.00015,5.58727]
[1778695110429,36.62,79469.68,130.4,-0.10013,0.00015,5.58727]
[1778695110574,36.62,79469.68,130.4,-0.10013,0.00015,5.58727]
[1778695110579,36.62,79469.68,130.4,-0.10013,0.00015,5.58727]
[1778695110621,36.62,79469.68,130.4,-0.10013,0.00015,5.58727]
[1778695110825,36.62,79469.68,130.4,-0.10013,0.00015,5.58727]
[1778695110854,36.62,79499.03,130.4,-0.09577,0.00015,5.41006]
[1778695111152,36.62,79499.03,130.4,-0.09577,0.00015,5.41006]
[1778695111161,36.62,79499.03,130.4,-0.09577,0.00015,5.41006]
[1778695111483,36.62,79499.03,130.4,-0.09577,0.00015,5.41006]
[1778695111703,36.62,79499.03,130.4,-0.09577,0.00015,5.41006]
[1778695111804,36.62,79528.71,130.4,-0.09139,0.00014,5.22496]
[1778695112576,36.62,79528.71,130.4,-0.09139,0.00014,5.22496]
[1778695113524,36.62,79526.86,130.4,-0.09165,0.00014,5.23607]
[1778695114009,36.62,79526.86,130.4,-0.09165,0.00014,5.23607]
[1778695114612,36.62,79523.98,130.4,-0.09206,0.00014,5.25326]
[1778695116210,36.62,79520.72,130.4,-0.09253,0.00014,5.27272]
[1778695116448,36.62,79520.72,130.4,-0.09253,0.00014,5.27272]
[1778695116854,36.62,79520.84,130.4,-0.09252,0.00014,5.27225]
[1778695120227,36.62,79529.73,130.4,-0.09124,0.00014,5.21903]
[1778695125513,36.62,79530.8,130.4,-0.09108,0.00014,5.21229]
[1778695125535,36.62,79530.8,130.4,-0.09108,0.00014,5.21229]
[1778695131304,36.62,79528.41,130.4,-0.0914,0.00014,5.22533]
[1778695137346,36.61,79522.87,130.4,-0.09215,0.00014,5.25697]
[1778695139642,36.61,79522.51,130.4,-0.0922,0.00014,5.2589]
[1778695139651,36.61,79522.51,130.4,-0.0922,0.00014,5.2589]
[1778695139654,36.61,79522.51,130.4,-0.0922,0.00014,5.2589]
[1778695140292,36.61,79521.08,130.4,-0.09239,0.00014,5.26698]
[1778695143769,36.61,79511.13,130.4,-0.0938,0.00014,5.32566]
[1778695150365,36.6,79513.12,130.4,-0.09347,0.00014,5.31178]
[1778695155472,36.59,79511.31,130.4,-0.09369,0.00014,5.32087]
[1778695161050,36.59,79511.0,130.4,-0.0937,0.00014,5.32126]
[1778695161143,36.59,79511.0,130.4,-0.0937,0.00014,5.32126]
[1778695161586,36.59,79511.12,130.4,-0.09367,0.00014,5.32025]
[1778695161666,36.58,79504.56,130.4,-0.09461,0.00014,5.35913]
[1778695166188,36.58,79500.94,130.4,-0.0951,0.00015,5.37933]
[1778695168907,36.58,79500.91,130.4,-0.0951,0.00015,5.37913]
[1778695174605,36.57,79500.44,130.4,-0.09497,0.00015,5.37037]
[1778695179640,36.56,79498.29,130.4,-0.09524,0.00015,5.38144]
[1778695182650,36.55,79498.1,130.4,-0.09525,0.00015,5.38183]
[1778695182911,36.55,79496.14,130.4,-0.09552,0.00015,5.39321]
[1778695187270,36.55,79491.58,130.4,-0.09619,0.00015,5.42051]
[1778695187696,36.55,79491.38,130.4,-0.09621,0.00015,5.42128]
[1778695190848,36.55,79491.56,130.4,-0.09616,0.00015,5.41933]
[1778695196745,36.54,79486.2,130.4,-0.09688,0.00015,5.44888]
[1778695200626,36.53,79489.48,130.4,-0.09636,0.00015,5.42727]
[1778695200674,36.53,79489.48,130.4,-0.09636,0.00015,5.42727]
[1778695202256,36.53,79495.62,130.4,-0.09543,0.00015,5.38951]
[1778695202828,36.52,79502.31,130.4,-0.09445,0.00014,5.34902]
[1778695204130,36.52,79509.14,130.4,-0.09346,0.00014,5.30787]
[1778695209156,36.52,79509.38,130.4,-0.0934,0.00014,5.30538]
[1778695212898,36.51,79502.52,130.4,-0.09435,0.00014,5.34496]
[1778695215919,36.51,79504.12,130.4,-0.0941,0.00014,5.33442]
[1778695217933,36.51,79505.51,130.4,-0.09388,0.00014,5.32549]
[1778695221961,36.5,79511.1,130.4,-0.09305,0.00014,5.29095]
[1778695223975,36.5,79504.87,130.4,-0.09394,0.00014,5.32763]
[1778695229010,36.49,79505.41,130.4,-0.09382,0.00014,5.3229]
[1778695232111,36.49,79509.28,130.4,-0.09312,0.00014,5.29061]
[1778695238073,36.48,79505.07,130.4,-0.09368,0.00014,5.31387]
[1778695243108,36.48,79507.12,130.4,-0.09335,0.00014,5.30022]
[1778695247136,36.47,79514.11,130.4,-0.09233,0.00014,5.25755]
[1778695247557,36.47,79514.11,130.4,-0.09233,0.00014,5.25755]
[1778695248077,36.47,79514.11,130.4,-0.09233,0.00014,5.25755]
[1778695248163,36.47,79521.14,130.4,-0.09132,0.00014,5.21557]
[1778695251866,36.47,79525.76,130.4,-0.09066,0.00014,5.18787]
[1778695253487,36.47,79528.44,130.4,-0.09028,0.00014,5.17184]
[1778695254136,36.47,79528.44,130.4,-0.09028,0.00014,5.17184]
[1778695260913,36.47,79526.25,130.4,-0.09058,0.00014,5.18444]
[1778695263248,36.47,79519.38,130.4,-0.09155,0.00014,5.22486]
[1778695268283,36.47,79519.99,130.4,-0.09144,0.00014,5.22053]
[1778695273197,36.47,79521.14,130.4,-0.09127,0.00014,5.21328]
[1778695276271,36.46,79529.78,130.4,-0.09005,0.00014,5.16188]
[1778695279341,36.46,79537.9,130.4,-0.08891,0.00014,5.11386]
[1778695284397,36.46,79538.0,130.4,-0.0889,0.00014,5.11348]
[1778695286436,36.46,79537.57,130.4,-0.08896,0.00014,5.11603]
[1778695289837,36.46,79539.1,130.4,-0.08875,0.00014,5.10712]
[1778695290467,36.46,79539.05,130.4,-0.08876,0.00014,5.10749]
[1778695292453,36.47,79547.87,130.4,-0.08742,0.00014,5.0474]
[1778695297982,36.47,79548.52,130.4,-0.08734,0.00014,5.04424]
[1778695301491,36.47,79549.74,130.4,-0.08719,0.00014,5.03753]
[1778695306551,36.47,79552.07,130.4,-0.08689,0.00014,5.02483]
[1778695309392,36.47,79551.91,130.4,-0.08692,0.00014,5.02609]
[1778695310476,36.48,79552.57,130.4,-0.08684,0.00014,5.02256]
[1778695310613,36.48,79552.57,130.4,-0.08684,0.00014,5.02256]
[1778695311010,36.48,79552.57,130.4,-0.08684,0.00014,5.02256]
[1778695311018,36.48,79552.57,130.4,-0.08684,0.00014,5.02256]
[1778695311031,36.48,79555.55,130.4,-0.08643,0.00014,5.00536]
[1778695311499,36.48,79555.55,130.4,-0.08643,0.00014,5.00536]
[1778695311634,36.48,79555.55,130.4,-0.08643,0.00014,5.00536]
[1778695311892,36.48,79561.98,130.4,-0.08556,0.00013,4.96771]
[1778695313600,36.47,79569.09,130.4,-0.0846,0.00013,4.92632]
[1778695315048,36.47,79569.09,130.4,-0.0846,0.00013,4.92632]
[1778695316021,36.47,79568.75,130.4,-0.08463,0.00013,4.92799]
[1778695317458,36.47,79562.62,130.4,-0.08546,0.00013,4.96336]
[1778695317528,36.47,79562.62,130.4,-0.08546,0.00013,4.96336]
[1778695317565,36.47,79562.62,130.4,-0.08546,0.00013,4.96336]
[1778695317747,36.47,79562.62,130.4,-0.08546,0.00013,4.96336]
[1778695317751,36.47,79558.92,130.4,-0.08595,0.00014,4.9845]
[1778695324247,36.47,79555.72,130.4,-0.0864,0.00014,5.00395]
[1778695324786,36.48,79555.52,130.4,-0.08644,0.00014,5.00551]
[1778695325652,36.48,79555.59,130.4,-0.08643,0.00014,5.00529]
[1778695326693,36.48,79542.42,130.4,-0.08824,0.00014,5.08247]
[1778695329714,36.48,79536.08,130.4,-0.08913,0.00014,5.12001]
[1778695331595,36.48,79535.36,130.4,-0.08923,0.00014,5.12426]
[1778695331924,36.48,79535.36,130.4,-0.08923,0.00014,5.12426]
[1778695332413,36.48,79532.71,130.4,-0.0896,0.00014,5.13988]
[1778695333268,36.48,79532.71,130.4,-0.0896,0.00014,5.13988]
[1778695338777,36.48,79525.06,130.4,-0.09066,0.00014,5.18456]
[1778695344238,36.48,79527.92,130.4,-0.09025,0.00014,5.16734]
[1778695344819,36.48,79541.11,130.4,-0.08841,0.00014,5.08957]
[1778695346159,36.48,79550.0,130.4,-0.08719,0.00014,5.03757]
[1778695346909,36.48,79550.0,130.4,-0.08719,0.00014,5.03757]
[1778695348637,36.48,79550.41,130.4,-0.08714,0.00014,5.03544]
[1778695348846,36.48,79550.41,130.4,-0.08714,0.00014,5.03544]
[1778695349494,36.48,79550.94,130.4,-0.08707,0.00014,5.03249]
[1778695350239,36.48,79550.94,130.4,-0.08707,0.00014,5.03249]
[1778695350467,36.48,79551.32,130.4,-0.08702,0.00014,5.03041]
[1778695350501,36.48,79551.32,130.4,-0.08702,0.00014,5.03041]
[1778695351868,36.48,79559.48,130.4,-0.08579,0.00014,4.97474]
[1778695353468,36.48,79559.56,130.4,-0.08578,0.00014,4.9745]
[1778695358761,36.49,79560.33,130.4,-0.08571,0.00014,4.97122]
[1778695359137,36.49,79560.33,130.4,-0.08571,0.00014,4.97122]
[1778695362740,36.49,79560.74,130.4,-0.08567,0.00014,4.96982]
[1778695362743,36.49,79560.74,130.4,-0.08567,0.00014,4.96982]
[1778695362945,36.49,79561.04,130.4,-0.08564,0.00014,4.96832]
[1778695367525,36.49,79558.14,130.4,-0.08601,0.00014,4.98429]
[1778695367673,36.49,79558.14,130.4,-0.08601,0.00014,4.98429]
[1778695370096,36.48,79559.3,130.4,-0.08584,0.00014,4.97708]
[1778695375765,36.48,79558.6,130.4,-0.08591,0.00014,4.98002]
[1778695381075,36.47,79559.34,130.4,-0.08578,0.00014,4.97415]
[1778695386110,36.47,79559.65,130.4,-0.08571,0.00014,4.97121]
[1778695387763,36.47,79559.28,130.4,-0.08575,0.00014,4.97315]
[1778695388327,36.47,79559.28,130.4,-0.08575,0.00014,4.97315]
[1778695388393,36.47,79559.74,130.4,-0.08569,0.00014,4.97026]
[1778695388688,36.47,79559.74,130.4,-0.08569,0.00014,4.97026]
[1778695389131,36.47,79559.73,130.4,-0.08569,0.00014,4.97056]
[1778695393267,36.47,79560.58,130.4,-0.08556,0.00014,4.965]
[1778695394729,36.46,79564.7,130.4,-0.085,0.00013,4.94071]
[1778695395173,36.46,79554.6,130.4,-0.08636,0.00014,4.99922]
[1778695395602,36.46,79554.6,130.4,-0.08636,0.00014,4.99922]
[1778695396271,36.46,79554.6,130.4,-0.08636,0.00014,4.99922]
[1778695396372,36.46,79548.18,130.4,-0.08724,0.00014,5.03688]
[1778695396573,36.46,79548.18,130.4,-0.08724,0.00014,5.03688]
[1778695397268,36.46,79548.18,130.4,-0.08724,0.00014,5.03688]
[1778695397352,36.47,79547.94,130.4,-0.08728,0.00014,5.03843]
[1778695397712,36.47,79547.94,130.4,-0.08728,0.00014,5.03843]
[1778695398195,36.47,79546.71,130.4,-0.08745,0.00014,5.04577]
[1778695398536,36.47,79546.71,130.4,-0.08745,0.00014,5.04577]
[1778695399202,36.47,79547.07,130.4,-0.08741,0.00014,5.04379]
[1778695400626,36.47,79546.94,130.4,-0.08743,0.00014,5.04469]
[1778695406251,36.47,79547.49,130.4,-0.08737,0.00014,5.04227]
[1778695408265,36.47,79538.43,130.4,-0.08862,0.00014,5.09561]
[1778695410937,36.47,79534.55,130.4,-0.08917,0.00014,5.11852]
[1778695412666,36.47,79534.08,130.4,-0.0891,0.00014,5.11279]
[1778695418335,36.47,79533.37,130.4,-0.0892,0.00014,5.11699]
[1778695423370,36.47,79533.23,130.4,-0.08922,0.00014,5.1179]
[1778695427037,36.47,79534.27,130.4,-0.08908,0.00014,5.11183]
[1778695427062,36.47,79534.27,130.4,-0.08908,0.00014,5.11183]
[1778695427621,36.47,79531.49,130.4,-0.08947,0.00014,5.12823]
[1778695430292,36.47,79527.42,130.4,-0.09004,0.00014,5.1522]
[1778695433060,36.47,79526.64,130.4,-0.09015,0.00014,5.1567]
[1778695433446,36.47,79519.39,130.4,-0.09117,0.00014,5.19957]
[1778695433989,36.47,79519.39,130.4,-0.09117,0.00014,5.19957]
[1778695434810,36.47,79516.07,130.4,-0.09164,0.00014,5.21917]
[1778695440392,36.47,79519.22,130.4,-0.09118,0.00014,5.19997]
[1778695440767,36.47,79519.11,130.4,-0.09119,0.00014,5.20042]
[1778695440786,36.47,79519.11,130.4,-0.09119,0.00014,5.20042]
[1778695440845,36.47,79519.11,130.4,-0.09119,0.00014,5.20042]
[1778695441503,36.47,79508.51,130.4,-0.0927,0.00014,5.26332]
[1778695446538,36.46,79510.02,130.4,-0.09246,0.00014,5.25337]
[1778695450239,36.46,79509.79,130.4,-0.09248,0.00014,5.25437]
[1778695451128,36.46,79512.46,130.4,-0.09209,0.00014,5.23813]
[1778695451239,36.46,79512.46,130.4,-0.09209,0.00014,5.23813]
[1778695451573,36.46,79518.06,130.4,-0.09129,0.00014,5.20472]
[1778695456608,36.46,79524.57,130.4,-0.09036,0.00014,5.16568]
[1778695459778,36.46,79525.35,130.4,-0.09025,0.00014,5.16097]
[1778695461750,36.46,79517.97,130.4,-0.09129,0.00014,5.20454]
[1778695465687,36.46,79514.28,130.4,-0.0918,0.00014,5.22608]
[1778695469703,36.45,79506.78,130.4,-0.09286,0.00014,5.27]
[1778695471474,36.45,79506.78,130.4,-0.09286,0.00014,5.27]
[1778695476753,36.45,79502.39,130.4,-0.09333,0.00014,5.28618]
[1778695482262,36.44,79500.21,130.4,-0.09362,0.00014,5.29806]
[1778695486968,36.44,79494.34,130.4,-0.09444,0.00015,5.33224]
[1778695487066,36.44,79506.16,130.4,-0.09272,0.00014,5.26093]
[1778695492867,36.43,79506.04,130.4,-0.09271,0.00014,5.26067]
[1778695497902,36.43,79509.26,130.4,-0.09223,0.00014,5.2405]
[1778695502937,36.42,79513.11,130.4,-0.09165,0.00014,5.2165]
[1778695506252,36.42,79515.51,130.4,-0.09131,0.00014,5.20199]
[1778695511916,36.42,79513.69,130.4,-0.09155,0.00014,5.21212]
[1778695517035,36.42,79516.03,130.4,-0.0912,0.00014,5.19739]
[1778695518585,36.42,79518.21,130.4,-0.09088,0.00014,5.18435]
[1778695523378,36.42,79517.88,130.4,-0.09092,0.00014,5.18595]
[1778695528868,36.41,79514.41,130.4,-0.0914,0.00014,5.20598]
[1778695534155,36.41,79514.56,130.4,-0.09123,0.00014,5.19578]
[1778695539190,36.41,79517.87,130.4,-0.09075,0.00014,5.17557]
[1778695544234,36.41,79520.7,130.4,-0.09034,0.00014,5.15854]
[1778695550368,36.41,79521.72,130.4,-0.09019,0.00014,5.15223]
[1778695555442,36.41,79522.64,130.4,-0.09006,0.00014,5.1466]
[1778695556254,36.41,79526.82,130.4,-0.08947,0.00014,5.12186]
[1778695556309,36.41,79533.27,130.4,-0.08857,0.00014,5.08384]
[1778695558943,36.41,79535.11,130.4,-0.08832,0.00014,5.07316]
[1778695559097,36.41,79535.11,130.4,-0.08832,0.00014,5.07316]
[1778695559117,36.41,79535.11,130.4,-0.08832,0.00014,5.07316]
[1778695563679,36.41,79533.54,130.4,-0.08855,0.00014,5.0828]
[1778695566510,36.41,79540.82,130.4,-0.08754,0.00014,5.04022]
[1778695568364,36.41,79540.85,130.4,-0.08754,0.00014,5.04031]
[1778695568568,36.41,79540.85,130.4,-0.08754,0.00014,5.04031]
[1778695568679,36.41,79540.77,130.4,-0.08756,0.00014,5.04092]
[1778695571292,36.41,79540.81,130.4,-0.08756,0.00014,5.04094]
[1778695576760,36.41,79540.85,130.4,-0.08756,0.00014,5.04097]
[1778695582512,36.42,79540.41,130.4,-0.08765,0.00014,5.04487]
[1778695587547,36.42,79541.7,130.4,-0.08749,0.00014,5.03793]
[1778695592582,36.42,79542.18,130.4,-0.08731,0.00014,5.02729]
[1778695595908,36.42,79541.59,130.4,-0.0874,0.00014,5.03118]
[1778695601125,36.43,79545.12,130.4,-0.08693,0.00014,5.01117]
[1778695601226,36.43,79552.11,130.4,-0.08598,0.00014,4.9708]
[1778695602787,36.43,79552.68,130.4,-0.08591,0.00014,4.96748]
[1778695605453,36.43,79552.19,130.4,-0.08599,0.00014,4.97083]
[1778695609093,36.43,79552.65,130.4,-0.08594,0.00014,4.96906]
[1778695611549,36.44,79552.47,130.4,-0.08598,0.00014,4.97058]
[1778695613304,36.44,79552.79,130.4,-0.08595,0.00014,4.96919]
[1778695613304,36.44,79552.79,130.4,-0.08595,0.00014,4.96919]
[1778695613360,36.44,79554.18,130.4,-0.08577,0.00014,4.96159]
[1778695616411,36.44,79556.06,130.4,-0.08551,0.00014,4.95046]
[1778695616512,36.44,79556.06,130.4,-0.08551,0.00014,4.95046]
[1778695617340,36.44,79555.67,130.4,-0.08555,0.00014,4.95234]
[1778695617686,36.44,79555.67,130.4,-0.08555,0.00014,4.95215]
[1778695617692,36.44,79555.67,130.4,-0.08555,0.00014,4.95215]
[1778695617764,36.44,79555.83,130.4,-0.08553,0.00014,4.95122]
[1778695618882,36.44,79555.83,130.4,-0.08553,0.00014,4.95122]
[1778695619228,36.44,79555.83,130.4,-0.08553,0.00014,4.95122]
[1778695621411,36.44,79554.53,130.4,-0.08572,0.00014,4.95929]
[1778695626829,36.45,79558.05,130.4,-0.08528,0.00014,4.94072]
[1778695629608,36.45,79557.69,130.4,-0.08534,0.00014,4.94308]
[1778695630927,36.45,79560.35,130.4,-0.08499,0.00013,4.92822]
[1778695630997,36.45,79560.35,130.4,-0.08499,0.00013,4.92822]
[1778695631126,36.45,79560.35,130.4,-0.08499,0.00013,4.92822]
[1778695631346,36.45,79560.35,130.4,-0.08499,0.00013,4.92822]
[1778695631356,36.45,79560.35,130.4,-0.08499,0.00013,4.92822]
[1778695632933,36.45,79564.52,130.4,-0.08444,0.00013,4.90466]
[1778695632940,36.45,79564.52,130.4,-0.08444,0.00013,4.90466]
[1778695633603,36.45,79564.52,130.4,-0.08444,0.00013,4.90466]
[1778695633634,36.45,79564.52,130.4,-0.08444,0.00013,4.90466]
[1778695638119,36.46,79564.55,130.4,-0.08448,0.00013,4.90614]
[1778695638152,36.46,79564.55,130.4,-0.08448,0.00013,4.90614]
[1778695638913,36.46,79550.9,130.4,-0.08634,0.00014,4.98602]
[1778695640369,36.46,79550.9,130.4,-0.08634,0.00014,4.98602]
[1778695640420,36.46,79550.9,130.4,-0.08634,0.00014,4.98602]
[1778695640646,36.46,79550.9,130.4,-0.08634,0.00014,4.98602]
[1778695641244,36.46,79546.77,130.4,-0.08692,0.00014,5.01063]
[1778695642032,36.46,79545.52,130.4,-0.08709,0.00014,5.0181]
[1778695642740,36.46,79546.08,130.4,-0.08701,0.00014,5.01483]
[1778695642941,36.46,79553.35,130.4,-0.08602,0.00014,4.9726]
[1778695645237,36.46,79557.34,130.4,-0.08549,0.00014,4.94957]
[1778695645245,36.46,79557.34,130.4,-0.08549,0.00014,4.94957]
[1778695645287,36.46,79557.34,130.4,-0.08549,0.00014,4.94957]
[1778695647703,36.47,79558.16,130.4,-0.0854,0.00014,4.94582]
[1778695647883,36.47,79558.16,130.4,-0.0854,0.00014,4.94582]
[1778695648009,36.47,79558.16,130.4,-0.0854,0.00014,4.94582]
[1778695648789,36.47,79561.22,130.4,-0.08499,0.00013,4.92808]
[1778695649897,36.47,79566.24,130.4,-0.08432,0.00013,4.8996]
[1778695650723,36.47,79566.57,130.4,-0.08428,0.00013,4.89769]
[1778695650903,36.47,79566.57,130.4,-0.08428,0.00013,4.89769]
[1778695651623,36.47,79566.57,130.4,-0.08428,0.00013,4.89769]
[1778695651660,36.47,79572.42,130.4,-0.08338,0.00013,4.85574]
[1778695653729,36.47,79569.75,130.4,-0.08374,0.00013,4.87151]
[1778695654547,36.47,79569.75,130.4,-0.08374,0.00013,4.87151]
[1778695655282,36.48,79569.15,130.4,-0.08384,0.00013,4.87574]
[1778695659055,36.48,79560.67,130.4,-0.08502,0.00013,4.9264]
[1778695660323,36.48,79560.67,130.4,-0.08502,0.00013,4.9264]
[1778695660733,36.48,79560.5,130.4,-0.08505,0.00013,4.92767]
[1778695661932,36.48,79560.16,130.4,-0.08509,0.00013,4.92964]
[1778695662936,36.49,79557.89,130.4,-0.08541,0.00014,4.94336]
[1778695663465,36.49,79557.89,130.4,-0.08541,0.00014,4.94336]
[1778695663605,36.49,79557.89,130.4,-0.08541,0.00014,4.94336]
[1778695664694,36.49,79552.84,130.4,-0.0861,0.00014,4.97295]
[1778695664746,36.49,79551.67,130.4,-0.08627,0.00014,4.97997]
[1778695665927,36.49,79549.63,130.4,-0.08655,0.00014,4.99205]
[1778695665940,36.49,79549.63,130.4,-0.08655,0.00014,4.99205]
[1778695665942,36.49,79549.63,130.4,-0.08655,0.00014,4.99205]
[1778695665993,36.49,79549.63,130.4,-0.08655,0.00014,4.99205]
[1778695667111,36.49,79537.52,130.4,-0.08822,0.00014,5.06316]
[1778695672146,36.49,79542.58,130.4,-0.08753,0.00014,5.0339]
[1778695677181,36.49,79542.98,130.4,-0.08749,0.00014,5.03216]
[1778695679195,36.5,79535.02,130.4,-0.0886,0.00014,5.07901]
[1778695683654,36.5,79531.13,130.4,-0.08914,0.00014,5.102]
[1778695684350,36.5,79535.96,130.4,-0.08847,0.00014,5.07364]
[1778695684698,36.5,79535.96,130.4,-0.08847,0.00014,5.07364]
[1778695686400,36.5,79535.75,130.4,-0.0885,0.00014,5.07502]
[1778695692286,36.5,79537.85,130.4,-0.08823,0.00014,5.0633]
[1778695692740,36.5,79537.85,130.4,-0.08823,0.00014,5.0633]
[1778695696315,36.5,79544.14,130.4,-0.08737,0.00014,5.02685]
[1778695698624,36.5,79545.97,130.4,-0.08712,0.00014,5.0163]
[1778695700652,36.5,79546.93,130.4,-0.08699,0.00014,5.01102]
[1778695703311,36.5,79547.7,130.4,-0.0869,0.00014,5.00702]
[1778695703363,36.5,79548.55,130.4,-0.08679,0.00014,5.00224]
[1778695705888,36.5,79549.78,130.4,-0.08661,0.00014,4.99454]
[1778695705888,36.5,79549.78,130.4,-0.08661,0.00014,4.99454]
[1778695711419,36.5,79552.89,130.4,-0.08602,0.00014,4.96647]
[1778695711789,36.5,79552.89,130.4,-0.08602,0.00014,4.96647]
[1778695712308,36.5,79552.89,130.4,-0.08602,0.00014,4.96647]
[1778695713127,36.5,79552.54,130.4,-0.08606,0.00014,4.96829]
[1778695713179,36.5,79552.54,130.4,-0.08606,0.00014,4.96829]
[1778695713241,36.5,79552.54,130.4,-0.08606,0.00014,4.96829]
[1778695714023,36.49,79553.44,130.4,-0.08594,0.00014,4.96283]
[1778695715029,36.49,79553.43,130.4,-0.08593,0.00014,4.96268]
[1778695715350,36.49,79553.43,130.4,-0.08593,0.00014,4.96268]
[1778695717076,36.49,79558.97,130.4,-0.08517,0.00013,4.93011]
[1778695718490,36.49,79563.1,130.4,-0.08461,0.00013,4.90605]
[1778695718566,36.49,79563.1,130.4,-0.08461,0.00013,4.90605]
[1778695719048,36.49,79563.8,130.4,-0.08452,0.00013,4.90187]
[1778695723166,36.49,79566.49,130.4,-0.08415,0.00013,4.88593]
[1778695728538,36.49,79567.41,130.4,-0.08401,0.00013,4.88003]
[1778695730900,36.49,79567.25,130.4,-0.08403,0.00013,4.88078]
[1778695731556,36.49,79567.25,130.4,-0.08403,0.00013,4.88078]
[1778695732222,36.49,79566.59,130.4,-0.08411,0.00013,4.8845]
[1778695737045,36.48,79560.9,130.4,-0.08486,0.00013,4.91669]
[1778695742636,36.48,79561.17,130.4,-0.0848,0.00013,4.91425]
[1778695744216,36.48,79561.3,130.4,-0.08478,0.00013,4.91336]
[1778695746695,36.48,79561.09,130.4,-0.08481,0.00013,4.91428]
[1778695748383,36.48,79558.88,130.4,-0.0851,0.00013,4.92678]
[1778695748436,36.48,79558.88,130.4,-0.0851,0.00013,4.92678]
[1778695748678,36.48,79558.42,130.4,-0.08515,0.00014,4.92928]
[1778695750228,36.48,79558.87,130.4,-0.0851,0.00013,4.92697]
[1778695754507,36.48,79558.57,130.4,-0.08517,0.00014,4.92985]
[1778695756116,36.48,79564.71,130.4,-0.08435,0.00013,4.89492]
[1778695756237,36.48,79564.71,130.4,-0.08435,0.00013,4.89492]
[1778695757846,36.49,79566.68,130.4,-0.08411,0.00013,4.88423]
[1778695760660,36.49,79566.18,130.4,-0.08419,0.00013,4.88782]
[1778695762017,36.49,79566.16,130.4,-0.08421,0.00013,4.88863]
[1778695765350,36.5,79568.94,130.4,-0.08386,0.00013,4.87368]
[1778695766205,36.5,79568.94,130.4,-0.08387,0.00013,4.87405]
[1778695768341,36.5,79568.92,130.4,-0.08388,0.00013,4.87454]
[1778695768560,36.5,79568.92,130.4,-0.08388,0.00013,4.87454]
[1778695768614,36.5,79570.61,130.4,-0.08367,0.00013,4.86556]
[1778695773624,36.5,79569.11,130.4,-0.08374,0.00013,4.86548]
[1778695773846,36.5,79569.2,130.4,-0.08372,0.00013,4.8648]
[1778695774386,36.5,79569.2,130.4,-0.08372,0.00013,4.8648]
[1778695775531,36.5,79569.0,130.4,-0.08375,0.00013,4.86587]
[1778695780424,36.5,79565.26,130.4,-0.08424,0.00013,4.887]
[1778695785937,36.5,79572.46,130.4,-0.08326,0.00013,4.84489]
[1778695791747,36.5,79571.81,130.4,-0.08335,0.00013,4.84843]
[1778695792529,36.5,79571.89,130.4,-0.08333,0.00013,4.84792]
[1778695795259,36.5,79571.79,130.4,-0.08334,0.00013,4.84835]
[1778695795360,36.49,79569.59,130.4,-0.08363,0.00013,4.86089]
[1778695799136,36.5,79568.94,130.4,-0.08375,0.00013,4.86578]
[1778695799237,36.5,79568.94,130.4,-0.08376,0.00013,4.86617]
[1778695800286,36.5,79568.94,130.4,-0.08376,0.00013,4.86617]
[1778695804349,36.5,79569.19,130.4,-0.08372,0.00013,4.86449]
[1778695804351,36.5,79569.19,130.4,-0.08372,0.00013,4.86449]
[1778695808697,36.5,79571.08,130.4,-0.08346,0.00013,4.85334]
[1778695810541,36.5,79571.87,130.4,-0.08335,0.00013,4.84867]
[1778695812320,36.5,79572.66,130.4,-0.08324,0.00013,4.84402]
[1778695812408,36.5,79571.26,130.4,-0.08343,0.00013,4.85198]
[1778695816653,36.5,79571.02,130.4,-0.08348,0.00013,4.85416]
[1778695816704,36.5,79571.66,130.4,-0.08341,0.00013,4.85128]
[1778695816932,36.5,79571.66,130.4,-0.08341,0.00013,4.85128]
[1778695818292,36.5,79572.63,130.4,-0.08328,0.00013,4.8457]
[1778695818646,36.5,79572.63,130.4,-0.08328,0.00013,4.8457]
[1778695820426,36.5,79572.55,130.4,-0.08329,0.00013,4.84606]
[1778695826222,36.5,79572.61,130.4,-0.08328,0.00013,4.84538]
[1778695827936,36.5,79572.73,130.4,-0.08326,0.00013,4.84465]
[1778695828231,36.5,79572.73,130.4,-0.08326,0.00013,4.84465]
[1778695834278,36.5,79571.96,130.4,-0.08323,0.00013,4.84031]
[1778695839313,36.5,79572.28,130.4,-0.08318,0.00013,4.8383]
[1778695842878,36.5,79572.5,130.4,-0.08315,0.00013,4.83693]
[1778695845935,36.5,79572.98,130.4,-0.08308,0.00013,4.83408]
[1778695850925,36.5,79573.45,130.4,-0.08302,0.00013,4.83128]
[1778695854588,36.5,79573.96,130.4,-0.08295,0.00013,4.82829]
[1778695854602,36.5,79573.96,130.4,-0.08295,0.00013,4.82829]
[1778695859186,36.5,79573.02,130.4,-0.08307,0.00013,4.83357]
[1778695862340,36.5,79572.3,130.4,-0.08317,0.00013,4.83765]
[1778695862474,36.5,79570.29,130.4,-0.08343,0.00013,4.84914]
[1778695863691,36.5,79570.29,130.4,-0.08343,0.00013,4.84914]
[1778695863787,36.5,79570.29,130.4,-0.08343,0.00013,4.84914]
[1778695863792,36.5,79569.43,130.4,-0.08356,0.00013,4.85449]
[1778695865473,36.5,79570.31,130.4,-0.08344,0.00013,4.84936]
[1778695865495,36.5,79570.44,130.4,-0.08342,0.00013,4.84856]
[1778695872546,36.51,79570.39,130.4,-0.08349,0.00013,4.85166]
[1778695876938,36.52,79571.79,130.4,-0.08334,0.00013,4.84519]
[1778695877259,36.52,79571.79,130.4,-0.08334,0.00013,4.84519]
[1778695877699,36.52,79571.79,130.4,-0.08334,0.00013,4.84519]
[1778695877762,36.52,79572.78,130.4,-0.08322,0.00013,4.83991]
[1778695881656,36.52,79572.98,130.4,-0.08319,0.00013,4.83863]
[1778695882439,36.52,79572.79,130.4,-0.08321,0.00013,4.83968]
[1778695883267,36.52,79572.83,130.4,-0.08321,0.00013,4.8394]
[1778695885682,36.52,79573.24,130.4,-0.08315,0.00013,4.83696]
[1778695885783,36.52,79573.8,130.4,-0.08307,0.00013,4.83371]
[1778695886648,36.52,79573.8,130.4,-0.08307,0.00013,4.83371]
[1778695886686,36.52,79574.2,130.4,-0.08303,0.00013,4.83184]
[1778695890983,36.52,79578.89,130.4,-0.08241,0.00013,4.80494]
[1778695891589,36.52,79578.89,130.4,-0.08241,0.00013,4.80494]
[1778695896714,36.52,79578.89,130.4,-0.08229,0.00013,4.79663]
[1778695898854,36.52,79579.22,130.4,-0.08224,0.00013,4.79476]
[1778695898860,36.52,79579.22,130.4,-0.08224,0.00013,4.79476]
[1778695899023,36.52,79579.51,130.4,-0.08221,0.00013,4.79313]
[1778695900917,36.52,79579.75,130.4,-0.08218,0.00013,4.79179]
[1778695911432,36.52,79581.59,130.4,-0.08194,0.00013,4.78166]
[1778695911444,36.52,79581.59,130.4,-0.08194,0.00013,4.78166]
[1778695911468,36.52,79581.59,130.4,-0.08194,0.00013,4.78166]
[1778695916854,36.52,79582.64,130.4,-0.08181,0.00013,4.77598]
[1778695919566,36.52,79583.0,130.4,-0.08177,0.00013,4.77404]
[1778695924910,36.52,79582.42,130.4,-0.08185,0.00013,4.77766]
[1778695928664,36.52,79582.35,130.4,-0.08186,0.00013,4.77821]
[1778695930225,36.52,79581.18,130.4,-0.08202,0.00013,4.78499]
[1778695930228,36.52,79581.18,130.4,-0.08202,0.00013,4.78499]
[1778695930416,36.52,79581.18,130.4,-0.08202,0.00013,4.78499]
[1778695931745,36.52,79580.82,130.4,-0.08207,0.00013,4.78708]
[1778695937861,36.53,79581.07,130.4,-0.08204,0.00013,4.78582]
[1778695943038,36.53,79581.14,130.4,-0.08203,0.00013,4.78566]
[1778695945055,36.53,79580.51,130.4,-0.08212,0.00013,4.78929]
[1778695951096,36.53,79581.76,130.4,-0.08183,0.00013,4.77395]
[1778695961166,36.53,79583.68,130.4,-0.08159,0.00013,4.76346]
[1778695962821,36.53,79583.68,130.4,-0.08159,0.00013,4.76346]
[1778695962840,36.53,79583.68,130.4,-0.08159,0.00013,4.76346]
[1778695964831,36.53,79585.18,130.4,-0.0814,0.00013,4.75504]
[1778695965082,36.53,79588.85,130.4,-0.08092,0.00013,4.73435]
[1778695966842,36.53,79589.45,130.4,-0.08085,0.00013,4.73094]
[1778695967960,36.53,79590.62,130.4,-0.0807,0.00013,4.72453]
[1778695973250,36.53,79588.75,130.4,-0.08096,0.00013,4.7359]
[1778695974063,36.53,79588.75,130.4,-0.08096,0.00013,4.7359]
[1778695977263,36.54,79587.03,130.4,-0.08119,0.00013,4.746]
[1778695977331,36.54,79587.03,130.4,-0.08119,0.00013,4.746]
[1778695977985,36.54,79587.03,130.4,-0.08119,0.00013,4.746]
[1778695977995,36.54,79587.03,130.4,-0.08119,0.00013,4.746]
[1778695978009,36.54,79579.83,130.4,-0.08214,0.00013,4.78723]
[1778695978290,36.54,79569.39,130.4,-0.08352,0.00013,4.84706]
[1778695979224,36.54,79569.39,130.4,-0.08352,0.00013,4.84706]
[1778695980438,36.54,79564.93,130.4,-0.08412,0.00013,4.87275]
[1778695980595,36.54,79564.93,130.4,-0.08412,0.00013,4.87275]
[1778695983656,36.53,79563.3,130.4,-0.0843,0.00013,4.88084]
[1778695984070,36.53,79562.65,130.4,-0.08436,0.00013,4.88334]
[1778695986225,36.53,79564.66,130.4,-0.08409,0.00013,4.87163]
[1778695991941,36.52,79568.34,130.4,-0.08359,0.00013,4.85002]
[1778695996186,36.52,79569.29,130.4,-0.08345,0.00013,4.84423]
[1778696000451,36.52,79562.44,130.4,-0.08436,0.00013,4.88337]
[1778696003983,36.52,79563.26,130.4,-0.08425,0.00013,4.8783]
[1778696006416,36.52,79564.02,130.4,-0.08414,0.00013,4.87358]
[1778696008993,36.52,79563.2,130.4,-0.08424,0.00013,4.8781]
[1778696008994,36.52,79563.2,130.4,-0.08424,0.00013,4.8781]
[1778696009516,36.52,79570.04,130.4,-0.08331,0.00013,4.83815]
[1778696014948,36.51,79574.08,130.4,-0.08262,0.00013,4.80491]
[1778696014949,36.51,79574.08,130.4,-0.08262,0.00013,4.80491]
[1778696014950,36.51,79574.08,130.4,-0.08262,0.00013,4.80491]
[1778696019017,36.5,79573.65,130.4,-0.08264,0.00013,4.80585]
[1778696019032,36.5,79573.65,130.4,-0.08264,0.00013,4.80585]
[1778696020804,36.5,79576.64,130.4,-0.08223,0.00013,4.78797]
[1778696026634,36.49,79579.75,130.4,-0.08176,0.00013,4.76785]
[1778696031669,36.48,79579.5,130.4,-0.08176,0.00013,4.76767]
[1778696032520,36.48,79579.5,130.4,-0.08176,0.00013,4.76767]
[1778696032815,36.48,79579.5,130.4,-0.08176,0.00013,4.76767]
[1778696034997,36.48,79582.43,130.4,-0.08136,0.00013,4.75032]
[1778696040732,36.47,79584.11,130.4,-0.0811,0.00013,4.73875]
[1778696045767,36.47,79580.98,130.4,-0.08147,0.00013,4.75512]
[1778696051809,36.46,79581.18,130.4,-0.0814,0.00013,4.7522]
[1778696056844,36.46,79581.35,130.4,-0.08135,0.00013,4.74976]
[1778696061879,36.45,79581.76,130.4,-0.08126,0.00013,4.74598]
[1778696063476,36.45,79581.76,130.4,-0.08126,0.00013,4.74598]
[1778696068928,36.44,79582.42,130.4,-0.08113,0.00013,4.74027]
[1778696073965,36.44,79582.75,130.4,-0.08093,0.00013,4.72864]
[1778696078999,36.43,79582.88,130.4,-0.08089,0.00013,4.7266]
[1778696084034,36.43,79582.41,130.4,-0.08092,0.00013,4.72801]
[1778696089069,36.42,79582.97,130.4,-0.08082,0.00013,4.72352]
[1778696094104,36.42,79584.16,130.4,-0.08063,0.00013,4.71553]
[1778696099139,36.41,79584.09,130.4,-0.08062,0.00013,4.71473]
[1778696101553,36.41,79584.01,130.4,-0.08062,0.00013,4.71495]
[1778696103572,36.41,79586.9,130.4,-0.08023,0.00013,4.69803]
[1778696104841,36.41,79588.42,130.4,-0.08003,0.00013,4.68898]
[1778696107867,36.4,79595.94,130.4,-0.07905,0.00013,4.64591]
[1778696109928,36.4,79596.79,130.4,-0.07894,0.00013,4.64098]
[1778696110414,36.4,79597.06,130.4,-0.0789,0.00013,4.63921]
[1778696112498,36.4,79602.42,130.4,-0.07821,0.00013,4.60878]
[1778696118285,36.4,79604.29,130.4,-0.07796,0.00013,4.59798]
[1778696124126,36.4,79603.24,130.4,-0.07809,0.00013,4.60364]
[1778696124133,36.4,79603.24,130.4,-0.07809,0.00013,4.60364]
[1778696129397,36.4,79607.93,130.4,-0.07749,0.00013,4.577]
[1778696134429,36.4,79607.98,130.4,-0.07736,0.00013,4.56831]
[1778696140279,36.4,79606.38,130.4,-0.07756,0.00013,4.57726]
[1778696145509,36.4,79605.8,130.4,-0.07763,0.00013,4.58036]
[1778696152558,36.4,79604.4,130.4,-0.0778,0.00013,4.58799]
[1778696153565,36.4,79596.52,130.4,-0.07881,0.00013,4.63236]
[1778696154695,36.4,79596.52,130.4,-0.07881,0.00013,4.63236]
[1778696160614,36.39,79593.08,130.4,-0.07922,0.00013,4.65076]
[1778696165649,36.39,79592.72,130.4,-0.07925,0.00013,4.65207]
[1778696170964,36.39,79594.57,130.4,-0.079,0.00013,4.64104]
[1778696179747,36.38,79594.44,130.4,-0.07899,0.00013,4.64047]
[1778696184782,36.38,79594.4,130.4,-0.07898,0.00013,4.64005]
[1778696189817,36.38,79594.4,130.4,-0.07897,0.00013,4.63942]
[1778696194852,36.38,79594.46,130.4,-0.07882,0.00013,4.63011]
[1778696199887,36.37,79594.53,130.4,-0.0788,0.00013,4.62915]
[1778696204922,36.37,79594.73,130.4,-0.07876,0.00013,4.62746]
[1778696209957,36.37,79594.57,130.4,-0.07877,0.00013,4.62782]
[1778696217006,36.37,79594.42,130.4,-0.07877,0.00013,4.6279]
[1778696222044,36.36,79595.34,130.4,-0.07864,0.00013,4.62214]
[1778696223051,36.36,79587.9,130.4,-0.0796,0.00013,4.66417]
[1778696224058,36.36,79581.0,130.4,-0.08049,0.00013,4.70324]
[1778696229093,36.36,79581.0,130.4,-0.08046,0.00013,4.70214]
[1778696232024,36.36,79580.98,130.4,-0.08046,0.00013,4.70182]
[1778696237430,36.35,79581.86,130.4,-0.08032,0.00013,4.69596]
[1778696238156,36.35,79573.23,130.4,-0.08144,0.00013,4.74463]
[1778696238424,36.35,79573.23,130.4,-0.08144,0.00013,4.74463]
[1778696238668,36.35,79573.23,130.4,-0.08144,0.00013,4.74463]
[1778696238670,36.35,79573.23,130.4,-0.08144,0.00013,4.74463]
[1778696239163,36.35,79562.22,130.4,-0.08289,0.00013,4.80758]
[1778696240201,36.35,79562.22,130.4,-0.08289,0.00013,4.80758]
[1778696240298,36.35,79562.22,130.4,-0.08289,0.00013,4.80758]
[1778696240477,36.35,79559.42,130.4,-0.08327,0.00013,4.82374]
[1778696240524,36.35,79559.42,130.4,-0.08327,0.00013,4.82374]
[1778696240775,36.35,79559.42,130.4,-0.08327,0.00013,4.82374]
[1778696241626,36.35,79554.45,130.4,-0.08393,0.00013,4.85244]
[1778696242240,36.35,79554.45,130.4,-0.08393,0.00013,4.85244]
[1778696242292,36.35,79554.45,130.4,-0.08393,0.00013,4.85244]
[1778696242261,36.35,79548.65,130.4,-0.08472,0.00014,4.886]
[1778696242339,36.35,79548.65,130.4,-0.08472,0.00014,4.886]
[1778696242387,36.35,79548.65,130.4,-0.08472,0.00014,4.886]
[1778696243471,36.35,79543.31,130.4,-0.08544,0.00014,4.91694]
[1778696244603,36.35,79542.3,130.4,-0.08558,0.00014,4.92267]
[1778696244855,36.35,79542.3,130.4,-0.08558,0.00014,4.92267]
[1778696245374,36.35,79543.22,130.4,-0.08545,0.00014,4.91715]
[1778696246126,36.35,79543.22,130.4,-0.08545,0.00014,4.91715]
[1778696246880,36.35,79543.1,130.4,-0.08546,0.00014,4.91769]
[1778696247220,36.35,79543.03,130.4,-0.08546,0.00014,4.91794]
[1778696253262,36.33,79537.23,130.4,-0.08605,0.00014,4.93993]
[1778696254687,36.33,79536.88,130.4,-0.08609,0.00014,4.9414]
[1778696255276,36.33,79536.76,130.4,-0.08609,0.00014,4.94152]
[1778696258338,36.33,79536.77,130.4,-0.08609,0.00014,4.94134]
[1778696258675,36.33,79536.77,130.4,-0.08609,0.00014,4.94134]
[1778696259304,36.33,79536.75,130.4,-0.08609,0.00014,4.94147]
[1778696260859,36.33,79538.78,130.4,-0.08582,0.00014,4.92988]
[1778696261318,36.33,79539.55,130.4,-0.08572,0.00014,4.92567]
[1778696263535,36.33,79539.87,130.4,-0.08567,0.00014,4.92363]
[1778696263636,36.33,79540.46,130.4,-0.08559,0.00014,4.92002]
[1778696264913,36.33,79540.46,130.4,-0.08559,0.00014,4.92002]
[1778696264967,36.33,79540.46,130.4,-0.08559,0.00014,4.92002]
[1778696264989,36.33,79540.46,130.4,-0.08559,0.00014,4.92002]
[1778696266068,36.32,79547.18,130.4,-0.08463,0.00014,4.87935]
[1778696266353,36.32,79555.12,130.4,-0.08356,0.00013,4.83333]
[1778696268800,36.32,79556.33,130.4,-0.08339,0.00013,4.82592]
[1778696274770,36.31,79559.09,130.4,-0.08297,0.00013,4.80763]
[1778696280451,36.3,79564.4,130.4,-0.0822,0.00013,4.77461]
[1778696283711,36.3,79566.98,130.4,-0.08184,0.00013,4.75885]
[1778696283719,36.3,79566.98,130.4,-0.08184,0.00013,4.75885]
[1778696283762,36.3,79562.89,130.4,-0.08237,0.00013,4.78203]
[1778696286224,36.3,79558.52,130.4,-0.08296,0.00013,4.80722]
[1778696286225,36.3,79558.52,130.4,-0.08296,0.00013,4.80722]
[1778696286325,36.3,79555.9,130.4,-0.08331,0.00013,4.82236]
[1778696291529,36.29,79555.67,130.4,-0.08329,0.00013,4.82174]
[1778696296564,36.28,79555.67,130.4,-0.08325,0.00013,4.81977]
[1778696302001,36.28,79555.63,130.4,-0.08322,0.00013,4.81843]
[1778696307641,36.26,79555.33,130.4,-0.0832,0.00013,4.81747]
[1778696312676,36.26,79555.87,130.4,-0.08295,0.00013,4.80395]
[1778696318369,36.25,79555.71,130.4,-0.08293,0.00013,4.80303]
[1778696321856,36.25,79555.94,130.4,-0.08288,0.00013,4.80061]
[1778696321925,36.24,79563.13,130.4,-0.0819,0.00013,4.75843]
[1778696323422,36.24,79568.13,130.4,-0.08124,0.00013,4.7297]
[1778696325611,36.24,79570.41,130.4,-0.08093,0.00013,4.71608]
[1778696326014,36.24,79570.41,130.4,-0.08093,0.00013,4.71608]
[1778696328685,36.24,79570.7,130.4,-0.08087,0.00013,4.7135]
[1778696331051,36.23,79571.03,130.4,-0.08081,0.00013,4.71116]
[1778696332818,36.23,79577.18,130.4,-0.07999,0.00013,4.67536]
[1778696337853,36.23,79579.66,130.4,-0.07965,0.00013,4.66047]
[1778696340008,36.23,79579.76,130.4,-0.07964,0.00013,4.65976]
[1778696345032,36.23,79584.12,130.4,-0.07906,0.00013,4.63431]
[1778696351014,36.22,79583.95,130.4,-0.07906,0.00013,4.63465]
[1778696352116,36.22,79583.95,130.4,-0.07906,0.00013,4.63455]
[1778696353965,36.22,79591.09,130.4,-0.07814,0.00013,4.59382]
[1778696359000,36.22,79593.94,130.4,-0.07777,0.00013,4.57755]
[1778696361611,36.22,79595.28,130.4,-0.0776,0.00013,4.56997]
[1778696368064,36.22,79595.31,130.4,-0.07759,0.00013,4.56976]
[1778696373099,36.22,79596.74,130.4,-0.07729,0.00013,4.55336]
[1778696378134,36.22,79599.91,130.4,-0.07689,0.00013,4.53565]
[1778696380268,36.22,79600.35,130.4,-0.07683,0.00013,4.53322]
[1778696385667,36.22,79602.0,130.4,-0.07663,0.00013,4.52425]
[1778696389130,36.22,79608.11,130.4,-0.07587,0.00013,4.49023]
[1778696394247,36.23,79609.04,130.4,-0.07577,0.00013,4.48577]
[1778696395509,36.23,79610.69,130.4,-0.07556,0.00012,4.47668]
[1778696395816,36.23,79610.69,130.4,-0.07556,0.00012,4.47668]
[1778696395859,36.23,79610.69,130.4,-0.07556,0.00012,4.47668]
[1778696396094,36.23,79610.69,130.4,-0.07556,0.00012,4.47668]
[1778696396236,36.23,79610.69,130.4,-0.07556,0.00012,4.47668]
[1778696396402,36.23,79663.87,130.4,-0.06914,0.00012,4.18497]
[1778696396646,36.23,79663.87,130.4,-0.06914,0.00012,4.18497]
[1778696396715,36.23,79663.87,130.4,-0.06914,0.00012,4.18497]
[1778696397249,36.23,79663.87,130.4,-0.06914,0.00012,4.18497]
[1778696397289,36.23,79691.45,130.4,-0.06598,0.00011,4.03786]
[1778696397487,36.23,79691.45,130.4,-0.06598,0.00011,4.03786]
[1778696397899,36.23,79691.45,130.4,-0.06598,0.00011,4.03786]
[1778696398706,36.23,79695.89,130.4,-0.06549,0.00011,4.01473]
[1778696399415,36.23,79695.89,130.4,-0.06549,0.00011,4.01473]
[1778696400437,36.23,79696.85,130.4,-0.0654,0.00011,4.01055]
[1778696401364,36.23,79695.34,130.4,-0.06558,0.00011,4.01884]
[1778696401910,36.24,79695.06,130.4,-0.06562,0.00011,4.02064]
[1778696404300,36.24,79696.43,130.4,-0.06548,0.00011,4.01406]
[1778696405173,36.24,79697.29,130.4,-0.06539,0.00011,4.00987]
[1778696408105,36.24,79696.85,130.4,-0.06546,0.00011,4.0132]
[1778696408642,36.25,79697.65,130.4,-0.06538,0.00011,4.00932]
[1778696413132,36.25,79699.17,130.4,-0.06523,0.00011,4.00262]
[1778696414707,36.25,79703.35,130.4,-0.06478,0.00011,3.98142]
[1778696415131,36.25,79703.35,130.4,-0.06478,0.00011,3.98142]
[1778696415145,36.25,79703.35,130.4,-0.06478,0.00011,3.98142]
[1778696416492,36.25,79703.68,130.4,-0.06476,0.00011,3.98007]
[1778696421455,36.26,79710.21,130.4,-0.06409,0.00011,3.94831]
[1778696424035,36.27,79709.3,130.4,-0.0642,0.00011,3.95391]
[1778696426023,36.27,79711.24,130.4,-0.06401,0.00011,3.94464]
[1778696426921,36.27,79711.38,130.4,-0.064,0.00011,3.94434]
[1778696428537,36.28,79705.62,130.4,-0.06465,0.00011,3.97528]
[1778696430190,36.28,79705.62,130.4,-0.06465,0.00011,3.97528]
[1778696430361,36.28,79698.98,130.4,-0.06541,0.00011,4.01081]
[1778696433586,36.28,79701.09,130.4,-0.06508,0.00011,3.99276]
[1778696435388,36.28,79703.08,130.4,-0.06486,0.00011,3.98234]
[1778696436893,36.29,79706.83,130.4,-0.06446,0.00011,3.96389]
[1778696436916,36.29,79706.83,130.4,-0.06446,0.00011,3.96389]
[1778696437143,36.29,79706.83,130.4,-0.06446,0.00011,3.96389]
[1778696437200,36.29,79706.83,130.4,-0.06446,0.00011,3.96389]
[1778696442602,36.3,79707.9,130.4,-0.0644,0.00011,3.96082]
[1778696443982,36.3,79707.9,130.4,-0.0644,0.00011,3.96082]
[1778696444080,36.3,79707.58,130.4,-0.06445,0.00011,3.96329]
[1778696446039,36.3,79707.59,130.4,-0.06445,0.00011,3.96323]
[1778696446042,36.3,79707.59,130.4,-0.06445,0.00011,3.96323]
[1778696446140,36.3,79707.64,130.4,-0.06444,0.00011,3.9629]
[1778696447572,36.3,79707.5,130.4,-0.06446,0.00011,3.96363]
[1778696447607,36.3,79707.5,130.4,-0.06446,0.00011,3.96363]
[1778696447640,36.3,79707.5,130.4,-0.06446,0.00011,3.96363]
[1778696447777,36.3,79707.5,130.4,-0.06446,0.00011,3.96363]
[1778696447831,36.3,79707.5,130.4,-0.06446,0.00011,3.96363]
[1778696448109,36.3,79708.64,130.4,-0.06434,0.00011,3.95805]
[1778696448794,36.3,79708.64,130.4,-0.06434,0.00011,3.95805]
[1778696448834,36.3,79723.62,130.4,-0.06271,0.00011,3.88036]
[1778696449939,36.3,79723.62,130.4,-0.06271,0.00011,3.88036]
[1778696450156,36.3,79723.62,130.4,-0.06271,0.00011,3.88036]
[1778696450261,36.3,79723.49,130.4,-0.06273,0.00011,3.88122]
[1778696452550,36.31,79726.23,130.4,-0.06245,0.00011,3.86818]
[1778696453331,36.31,79726.23,130.4,-0.06245,0.00011,3.86818]
[1778696453432,36.31,79727.5,130.4,-0.06232,0.00011,3.86177]
[1778696453747,36.31,79727.5,130.4,-0.06232,0.00011,3.86177]
[1778696455961,36.31,79730.05,130.4,-0.06207,0.00011,3.84996]
[1778696462326,36.32,79728.39,130.4,-0.06229,0.00011,3.86046]
[1778696462336,36.32,79728.39,130.4,-0.06229,0.00011,3.86046]
[1778696462798,36.32,79729.53,130.4,-0.06217,0.00011,3.85485]
[1778696463027,36.32,79729.53,130.4,-0.06217,0.00011,3.85485]
[1778696463032,36.32,79729.53,130.4,-0.06217,0.00011,3.85485]
[1778696463311,36.32,79729.53,130.4,-0.06217,0.00011,3.85485]
[1778696463448,36.32,79739.45,130.4,-0.06112,0.00011,3.80411]
[1778696464036,36.32,79739.45,130.4,-0.06112,0.00011,3.80411]
[1778696464144,36.32,79739.45,130.4,-0.06112,0.00011,3.80411]
[1778696464459,36.32,79739.45,130.4,-0.06112,0.00011,3.80411]
[1778696464249,36.32,79761.39,130.4,-0.05884,0.0001,3.69363]
[1778696464782,36.32,79768.66,130.4,-0.0581,0.0001,3.65733]
[1778696466070,36.32,79768.66,130.4,-0.0581,0.0001,3.65733]
[1778696467452,36.33,79769.06,130.4,-0.05807,0.0001,3.65616]
[1778696469017,36.33,79763.4,130.4,-0.05866,0.0001,3.68482]
[1778696469106,36.33,79763.4,130.4,-0.05866,0.0001,3.68482]
[1778696470465,36.33,79763.37,130.4,-0.05868,0.0001,3.68577]
[1778696475860,36.4,79755.0,130.4,-0.05989,0.0001,3.74475]
[1778696481019,36.4,79758.25,130.4,-0.05957,0.0001,3.72957]
[1778696485930,36.42,79765.97,130.4,-0.05887,0.0001,3.69553]
[1778696490965,36.46,79769.31,130.4,-0.05871,0.0001,3.68765]
[1778696496000,36.47,79766.33,130.4,-0.05894,0.0001,3.69657]
[1778696499281,36.47,79761.95,130.4,-0.0594,0.0001,3.71918]
[1778696505070,36.48,79759.91,130.4,-0.05966,0.0001,3.73157]
[1778696506238,36.48,79759.91,130.4,-0.05966,0.0001,3.73157]
[1778696512430,36.49,79761.6,130.4,-0.05952,0.0001,3.72489]
[1778696513127,36.49,79771.03,130.4,-0.05857,0.0001,3.67844]
[1778696516148,36.49,79763.6,130.4,-0.05935,0.0001,3.71663]
[1778696517276,36.49,79763.6,130.4,-0.05935,0.0001,3.71663]
[1778696519169,36.5,79756.2,130.4,-0.06014,0.0001,3.7547]
[1778696524204,36.5,79751.75,130.4,-0.06063,0.0001,3.77842]
[1778696529239,36.51,79752.53,130.4,-0.06057,0.0001,3.77558]
[1778696534277,36.51,79749.95,130.4,-0.06086,0.0001,3.7897]
[1778696539310,36.51,79750.75,130.4,-0.06079,0.0001,3.7866]
[1778696541343,36.52,79749.42,130.4,-0.06094,0.0001,3.79353]
[1778696541453,36.52,79749.42,130.4,-0.06094,0.0001,3.79353]
[1778696542238,36.52,79748.64,130.4,-0.06102,0.00011,3.79767]
[1778696544449,36.52,79748.14,130.4,-0.06108,0.00011,3.80056]
[1778696544607,36.52,79748.14,130.4,-0.06108,0.00011,3.80056]
[1778696544773,36.52,79742.74,130.4,-0.06166,0.00011,3.82815]
[1778696545352,36.52,79736.68,130.4,-0.0623,0.00011,3.85919]
[1778696545685,36.52,79736.68,130.4,-0.0623,0.00011,3.85919]
[1778696546126,36.52,79736.68,130.4,-0.0623,0.00011,3.85919]
[1778696547366,36.52,79728.74,130.4,-0.06316,0.00011,3.90004]
[1778696548972,36.52,79725.31,130.4,-0.06353,0.00011,3.91772]
[1778696548973,36.52,79725.31,130.4,-0.06353,0.00011,3.91772]
[1778696549604,36.52,79722.48,130.4,-0.06384,0.00011,3.93232]
[1778696552291,36.52,79722.91,130.4,-0.06369,0.00011,3.92296]
[1778696552401,36.52,79720.43,130.4,-0.06397,0.00011,3.93618]
[1778696554303,36.52,79719.8,130.4,-0.06404,0.00011,3.9394]
[1778696554415,36.52,79719.91,130.4,-0.06403,0.00011,3.93879]
[1778696559450,36.53,79720.19,130.4,-0.06404,0.00011,3.93928]
[1778696564486,36.54,79712.95,130.4,-0.06487,0.00011,3.97869]
[1778696564890,36.54,79712.95,130.4,-0.06487,0.00011,3.97869]
[1778696566042,36.54,79710.56,130.4,-0.06514,0.00011,3.99145]
[1778696566046,36.54,79710.56,130.4,-0.06514,0.00011,3.99145]
[1778696566500,36.54,79705.22,130.4,-0.06574,0.00011,4.01962]
[1778696567765,36.55,79700.37,130.4,-0.0663,0.00011,4.04583]
[1778696573586,36.56,79699.91,130.4,-0.06643,0.00011,4.052]
[1778696573670,36.56,79699.91,130.4,-0.06643,0.00011,4.052]
[1778696577577,36.58,79708.21,130.4,-0.06558,0.00011,4.01233]
[1778696580394,36.58,79708.98,130.4,-0.06553,0.00011,4.00993]
[1778696581617,36.59,79709.29,130.4,-0.06551,0.00011,4.00913]
[1778696581625,36.59,79709.29,130.4,-0.06551,0.00011,4.00913]
[1778696581969,36.59,79711.83,130.4,-0.06525,0.00011,3.9967]
[1778696582612,36.59,79716.1,130.4,-0.06479,0.00011,3.9748]
[1778696584786,36.59,79716.01,130.4,-0.06481,0.00011,3.97594]
[1778696586203,36.59,79715.66,130.4,-0.06486,0.00011,3.97808]
[1778696587647,36.6,79726.9,130.4,-0.06364,0.00011,3.92066]
[1778696590805,36.6,79731.51,130.4,-0.06317,0.00011,3.89824]
[1778696590878,36.6,79731.51,130.4,-0.06317,0.00011,3.89824]
[1778696591681,36.6,79731.51,130.4,-0.06317,0.00011,3.89824]
[1778696591677,36.6,79735.36,130.4,-0.06276,0.00011,3.87854]
[1778696592214,36.6,79735.36,130.4,-0.06276,0.00011,3.87854]
[1778696594733,36.6,79736.38,130.4,-0.06266,0.00011,3.87386]
[1778696595564,36.6,79736.38,130.4,-0.06266,0.00011,3.87386]
[1778696597413,36.6,79740.18,130.4,-0.06226,0.00011,3.85461]
[1778696597647,36.6,79740.18,130.4,-0.06226,0.00011,3.85461]
[1778696597506,36.61,79740.48,130.4,-0.06223,0.00011,3.85327]
[1778696597718,36.61,79730.12,130.4,-0.06334,0.00011,3.90627]
[1778696599225,36.61,79730.12,130.4,-0.06334,0.00011,3.90627]
[1778696599262,36.61,79725.45,130.4,-0.06384,0.00011,3.93028]
[1778696606265,36.61,79722.12,130.4,-0.06424,0.00011,3.94899]
[1778696606274,36.61,79722.12,130.4,-0.06424,0.00011,3.94899]
[1778696611749,36.62,79722.66,130.4,-0.06423,0.00011,3.9488]
[1778696611816,36.62,79722.98,130.4,-0.06409,0.00011,3.93957]
[1778696614338,36.62,79722.98,130.4,-0.06409,0.00011,3.93957]
[1778696617134,36.64,79723.54,130.4,-0.06411,0.00011,3.94036]
[1778696619270,36.65,79723.89,130.4,-0.06411,0.00011,3.94041]
[1778696619444,36.65,79723.89,130.4,-0.06411,0.00011,3.94041]
[1778696619455,36.65,79723.89,130.4,-0.06411,0.00011,3.94041]
[1778696620471,36.65,79723.81,130.4,-0.06415,0.00011,3.94266]
[1778696620572,36.66,79723.85,130.4,-0.06417,0.00011,3.94338]
[1778696622105,36.66,79725.36,130.4,-0.06401,0.00011,3.93559]
[1778696622109,36.66,79725.36,130.4,-0.06401,0.00011,3.93559]
[1778696622160,36.66,79727.1,130.4,-0.06384,0.00011,3.92765]
[1778696627121,36.66,79728.59,130.4,-0.06367,0.00011,3.91993]
[1778696629610,36.66,79730.44,130.4,-0.06347,0.00011,3.91041]
[1778696632466,36.66,79730.55,130.4,-0.06346,0.00011,3.90985]
[1778696635062,36.66,79736.07,130.4,-0.06287,0.00011,3.88158]
[1778696635984,36.66,79749.02,130.4,-0.06149,0.00011,3.81579]
[1778696638583,36.66,79751.37,130.4,-0.06125,0.00011,3.80396]
[1778696640124,36.66,79748.98,130.4,-0.0615,0.00011,3.81636]
[1778696641239,36.66,79750.02,130.4,-0.0614,0.00011,3.81126]
[1778696644731,36.67,79745.81,130.4,-0.06185,0.00011,3.83305]
[1778696654113,36.67,79746.48,130.4,-0.06181,0.00011,3.83091]
[1778696659148,36.67,79746.57,130.4,-0.06181,0.00011,3.83115]
[1778696664183,36.68,79745.72,130.4,-0.06191,0.00011,3.83604]
[1778696669219,36.68,79746.75,130.4,-0.06182,0.00011,3.83137]
[1778696674253,36.68,79746.47,130.4,-0.06175,0.00011,3.82555]
[1778696679288,36.68,79747.98,130.4,-0.0616,0.00011,3.81853]
[1778696681947,36.68,79748.65,130.4,-0.06153,0.00011,3.81542]
[1778696682736,36.68,79748.65,130.4,-0.06153,0.00011,3.81542]
[1778696683334,36.68,79748.66,130.4,-0.06154,0.00011,3.81551]
[1778696683641,36.68,79748.66,130.4,-0.06154,0.00011,3.81551]
[1778696684675,36.69,79749.09,130.4,-0.06149,0.00011,3.81347]
[1778696685659,36.69,79748.57,130.4,-0.06155,0.00011,3.81625]
[1778696691372,36.69,79742.2,130.4,-0.06224,0.00011,3.84942]
[1778696692299,36.69,79742.2,130.4,-0.06224,0.00011,3.84942]
[1778696693569,36.69,79742.43,130.4,-0.06222,0.00011,3.84834]
[1778696698123,36.69,79746.52,130.4,-0.0618,0.00011,3.82811]
[1778696698124,36.69,79746.52,130.4,-0.0618,0.00011,3.82811]
[1778696700317,36.69,79747.56,130.4,-0.06169,0.00011,3.82307]
[1778696705474,36.7,79750.85,130.4,-0.06136,0.00011,3.80726]
[1778696710509,36.7,79756.71,130.4,-0.06077,0.0001,3.77852]
[1778696715544,36.7,79757.53,130.4,-0.0607,0.0001,3.77537]
[1778696720579,36.71,79757.29,130.4,-0.06074,0.0001,3.77755]
[1778696725614,36.71,79756.94,130.4,-0.0608,0.0001,3.78027]
[1778696730649,36.72,79760.59,130.4,-0.06044,0.0001,3.76288]
[1778696735687,36.72,79757.9,130.4,-0.06063,0.0001,3.76962]
[1778696737559,36.72,79757.99,130.4,-0.06062,0.0001,3.76937]
[1778696741729,36.72,79751.74,130.4,-0.0613,0.00011,3.80176]
[1778696746764,36.73,79747.3,130.4,-0.06178,0.00011,3.82493]
[1778696747771,36.73,79739.35,130.4,-0.06263,0.00011,3.8654]
[1778696752806,36.73,79734.67,130.4,-0.06313,0.00011,3.88937]
[1778696757841,36.73,79731.01,130.4,-0.06353,0.00011,3.90811]
[1778696761869,36.73,79738.87,130.4,-0.06268,0.00011,3.86797]
[1778696767020,36.73,79744.63,130.4,-0.06207,0.00011,3.839]
[1778696770932,36.73,79737.79,130.4,-0.06281,0.00011,3.87417]
[1778696775967,36.73,79741.74,130.4,-0.06239,0.00011,3.85431]
[1778696777122,36.73,79741.74,130.4,-0.06239,0.00011,3.85431]
[1778696783016,36.73,79742.0,130.4,-0.06238,0.00011,3.85348]
[1778696784621,36.73,79742.0,130.4,-0.06238,0.00011,3.85348]
[1778696785403,36.73,79742.23,130.4,-0.06236,0.00011,3.85245]
[1778696790296,36.74,79741.96,130.4,-0.06239,0.00011,3.85411]
[1778696790410,36.74,79741.96,130.4,-0.06239,0.00011,3.85411]
[1778696790576,36.74,79741.96,130.4,-0.06239,0.00011,3.85411]
[1778696791726,36.74,79741.86,130.4,-0.0624,0.00011,3.85475]
[1778696797114,36.74,79747.57,130.4,-0.0617,0.00011,3.81856]
[1778696800425,36.74,79748.09,130.4,-0.06165,0.00011,3.81618]
[1778696802424,36.74,79749.39,130.4,-0.06151,0.00011,3.80986]
[1778696808194,36.75,79748.0,130.4,-0.06168,0.00011,3.81783]
[1778696813229,36.75,79748.57,130.4,-0.06163,0.00011,3.81559]
[1778696818389,36.75,79748.61,130.4,-0.06164,0.00011,3.81589]
[1778696824781,36.75,79743.19,130.4,-0.06223,0.00011,3.84404]
[1778696830348,36.75,79740.1,130.4,-0.06257,0.00011,3.86016]
[1778696835383,36.76,79738.21,130.4,-0.06277,0.00011,3.86998]
[1778696838280,36.76,79739.02,130.4,-0.06269,0.00011,3.86593]
[1778696844749,36.76,79738.04,130.4,-0.0628,0.00011,3.87108]
[1778696850494,36.76,79737.04,130.4,-0.06291,0.00011,3.87645]
[1778696855606,36.76,79738.34,130.4,-0.06266,0.00011,3.86209]
[1778696856693,36.76,79738.34,130.4,-0.06266,0.00011,3.86214]
[1778696861282,36.76,79733.28,130.4,-0.06321,0.00011,3.88816]
[1778696863585,36.76,79724.29,130.4,-0.06418,0.00011,3.93419]
[1778696866044,36.76,79724.04,130.4,-0.0642,0.00011,3.93533]
[1778696867463,36.76,79724.07,130.4,-0.0642,0.00011,3.9351]
[1778696867871,36.76,79724.07,130.4,-0.0642,0.00011,3.9351]
[1778696868472,36.76,79723.5,130.4,-0.06426,0.00011,3.93796]
[1778696869125,36.76,79719.95,130.4,-0.06465,0.00011,3.95618]
[1778696870160,36.76,79718.68,130.4,-0.06478,0.00011,3.96263]
[1778696875670,36.75,79720.01,130.4,-0.06462,0.00011,3.9551]
[1778696880417,36.75,79721.56,130.4,-0.06444,0.00011,3.94665]
[1778696885743,36.75,79724.92,130.4,-0.06407,0.00011,3.92887]
[1778696886539,36.75,79724.92,130.4,-0.06407,0.00011,3.92887]
[1778696887280,36.75,79724.96,130.4,-0.06406,0.00011,3.92859]
[1778696892676,36.75,79724.29,130.4,-0.06413,0.00011,3.93167]
[1778696894829,36.75,79724.21,130.4,-0.06413,0.00011,3.93193]
[1778696898956,36.75,79724.18,130.4,-0.06413,0.00011,3.93178]
[1778696903053,36.75,79723.91,130.4,-0.06415,0.00011,3.93288]
[1778696908485,36.74,79723.3,130.4,-0.06421,0.00011,3.93568]
[1778696911279,36.74,79724.34,130.4,-0.06409,0.00011,3.92999]
[1778696916960,36.74,79725.3,130.4,-0.06386,0.00011,3.9167]
[1778696917242,36.74,79725.3,130.4,-0.06386,0.00011,3.9167]
[1778696919722,36.74,79725.33,130.4,-0.06386,0.00011,3.91642]
[1778696922951,36.74,79725.5,130.4,-0.06383,0.00011,3.91537]
[1778696923504,36.74,79725.71,130.4,-0.06381,0.00011,3.91424]
[1778696923826,36.74,79725.71,130.4,-0.06381,0.00011,3.91424]
[1778696923913,36.74,79725.71,130.4,-0.06381,0.00011,3.91424]
[1778696923927,36.74,79725.71,130.4,-0.06381,0.00011,3.91424]
[1778696925511,36.74,79732.48,130.4,-0.06308,0.00011,3.87949]
[1778696927118,36.74,79739.88,130.4,-0.06228,0.00011,3.84182]
[1778696933072,36.74,79745.97,130.4,-0.06165,0.00011,3.81152]
[1778696938012,36.74,79746.55,130.4,-0.0616,0.00011,3.80892]
[1778696938679,36.74,79746.55,130.4,-0.0616,0.00011,3.80892]
[1778696944149,36.75,79747.57,130.4,-0.06151,0.00011,3.8047]
[1778696946627,36.75,79747.57,130.4,-0.06151,0.00011,3.8047]
[1778696946729,36.75,79747.57,130.4,-0.06151,0.00011,3.8047]
[1778696948343,36.75,79747.67,130.4,-0.0615,0.00011,3.80455]
[1778696949795,36.75,79747.4,130.4,-0.06153,0.00011,3.80603]
[1778696955889,36.75,79747.38,130.4,-0.06155,0.00011,3.80684]
[1778696956104,36.75,79747.56,130.4,-0.06154,0.00011,3.80616]
[1778696959648,36.75,79748.44,130.4,-0.06145,0.00011,3.80196]
[1778696959792,36.75,79748.44,130.4,-0.06145,0.00011,3.80196]
[1778696960121,36.75,79748.75,130.4,-0.06142,0.00011,3.80065]
[1778696965296,36.76,79746.69,130.4,-0.06165,0.00011,3.81169]
[1778696968255,36.76,79743.97,130.4,-0.06195,0.00011,3.82568]
[1778696968429,36.76,79743.97,130.4,-0.06195,0.00011,3.82568]
[1778696971103,36.76,79736.16,130.4,-0.06278,0.00011,3.86562]
[1778696971948,36.76,79736.16,130.4,-0.06278,0.00011,3.86562]
[1778696971976,36.76,79736.16,130.4,-0.06278,0.00011,3.86562]
[1778696972295,36.76,79734.21,130.4,-0.06288,0.00011,3.86769]
[1778696973297,36.76,79730.84,130.4,-0.06324,0.00011,3.88491]
[1778696973353,36.76,79724.4,130.4,-0.06394,0.00011,3.91791]
[1778696974535,36.76,79724.4,130.4,-0.06394,0.00011,3.91791]
[1778696977659,36.76,79724.17,130.4,-0.06396,0.00011,3.91895]
[1778696978388,36.76,79739.19,130.4,-0.06234,0.00011,3.8421]
[1778696984062,36.76,79742.91,130.4,-0.06195,0.00011,3.82342]
[1778696986079,36.76,79742.94,130.4,-0.06195,0.00011,3.82345]
[1778696988656,36.76,79741.8,130.4,-0.06208,0.00011,3.82949]
[1778696993174,36.76,79742.25,130.4,-0.06204,0.00011,3.8277]
[1778696995301,36.76,79742.25,130.4,-0.06204,0.00011,3.8277]
[1778696998411,36.76,79743.24,130.4,-0.06194,0.00011,3.82311]
[1778697003563,36.77,79742.86,130.4,-0.06199,0.00011,3.82556]
[1778697008598,36.77,79746.85,130.4,-0.06158,0.00011,3.80588]
[1778697011623,36.77,79747.22,130.4,-0.06154,0.00011,3.80413]
[1778697016965,36.77,79753.66,130.4,-0.06089,0.0001,3.77262]
[1778697016969,36.77,79753.66,130.4,-0.06089,0.0001,3.77262]
[1778697019912,36.78,79755.17,130.4,-0.06074,0.0001,3.76558]
[1778697019923,36.78,79755.17,130.4,-0.06074,0.0001,3.76558]
[1778697025412,36.78,79759.23,130.4,-0.06034,0.0001,3.74645]
[1778697025987,36.78,79759.23,128.3,-0.06034,0.0001,3.74645]
[1778697026241,36.78,79759.53,128.3,-0.06031,0.0001,3.74517]
[1778697032771,36.79,79759.44,128.3,-0.06024,0.0001,3.73934]
[1778697034766,36.79,79759.47,128.3,-0.06024,0.0001,3.73942]
[1778697039820,36.79,79758.92,128.3,-0.06033,0.0001,3.74352]
[1778697044847,36.8,79759.19,128.3,-0.06032,0.0001,3.74305]
[1778697045489,36.8,79753.96,128.3,-0.06087,0.0001,3.76946]
[1778697045863,36.8,79745.61,128.3,-0.06175,0.00011,3.81169]
[1778697047370,36.8,79745.61,128.3,-0.06175,0.00011,3.81169]
[1778697052912,36.8,79745.12,128.3,-0.06182,0.00011,3.81495]
[1778697057947,36.81,79745.56,128.3,-0.06178,0.00011,3.81327]
[1778697062982,36.81,79744.93,128.3,-0.06186,0.00011,3.81699]
[1778697068017,36.81,79745.21,128.3,-0.06184,0.00011,3.81609]
[1778697073052,36.81,79746.67,128.3,-0.0617,0.00011,3.80926]
[1778697075066,36.81,79758.36,128.3,-0.06048,0.0001,3.75079]
[1778697077632,36.81,79759.17,128.3,-0.0604,0.0001,3.74716]
[1778697080101,36.82,79748.49,128.3,-0.06153,0.00011,3.80138]
[1778697083646,36.82,79748.61,128.3,-0.06153,0.00011,3.80114]
[1778697086143,36.82,79733.63,128.3,-0.06313,0.00011,3.87737]
[1778697087150,36.82,79724.8,128.3,-0.06409,0.00011,3.92254]
[1778697092188,36.82,79724.66,128.3,-0.06398,0.00011,3.91495]
[1778697094350,36.82,79723.49,128.3,-0.0641,0.00011,3.92083]
[1778697095249,36.82,79723.38,128.3,-0.06411,0.00011,3.92133]
[1778697096299,36.82,79723.38,128.3,-0.06411,0.00011,3.92133]
[1778697098165,36.82,79712.39,128.3,-0.06531,0.00011,3.97767]
[1778697099237,36.82,79705.91,128.3,-0.06603,0.00011,4.01109]
[1778697102316,36.81,79704.6,128.3,-0.06617,0.00011,4.01748]
[1778697104633,36.81,79704.87,128.3,-0.06613,0.00011,4.01565]
[1778697104822,36.81,79704.87,128.3,-0.06613,0.00011,4.01565]
[1778697105215,36.81,79704.87,128.3,-0.06613,0.00011,4.01565]
[1778697106290,36.81,79695.53,128.3,-0.06716,0.00011,4.06375]
[1778697107271,36.81,79695.53,128.3,-0.06716,0.00011,4.06375]
[1778697108012,36.81,79695.53,128.3,-0.06716,0.00011,4.06375]
[1778697116360,36.8,79694.25,128.3,-0.06725,0.00011,4.06751]
[1778697121924,36.79,79691.06,128.3,-0.06758,0.00011,4.08303]
[1778697121926,36.79,79691.06,128.3,-0.06758,0.00011,4.08303]
[1778697127437,36.78,79688.07,128.3,-0.06787,0.00011,4.09651]
[1778697128456,36.78,79688.07,128.3,-0.06787,0.00011,4.09651]
[1778697128702,36.78,79688.07,128.3,-0.06787,0.00011,4.09651]
[1778697129040,36.78,79688.07,128.3,-0.06787,0.00011,4.09651]
[1778697129129,36.78,79682.26,128.3,-0.06852,0.00011,4.12644]
[1778697129451,36.78,79672.55,128.3,-0.06965,0.00012,4.17796]
[1778697130458,36.78,79665.95,128.3,-0.07043,0.00012,4.21367]
[1778697131741,36.78,79665.95,128.3,-0.07043,0.00012,4.21367]
[1778697131842,36.79,79666.2,128.3,-0.07042,0.00012,4.2132]
[1778697132774,36.79,79666.2,128.3,-0.07042,0.00012,4.2132]
[1778697136511,36.79,79659.87,128.3,-0.07116,0.00012,4.24715]
[1778697138102,36.79,79659.87,128.3,-0.07116,0.00012,4.24715]
[1778697138803,36.79,79657.99,128.3,-0.07139,0.00012,4.25722]
[1778697144567,36.78,79653.61,128.3,-0.0719,0.00012,4.28039]
[1778697145474,36.78,79653.61,128.3,-0.0719,0.00012,4.28039]
[1778697147684,36.78,79664.67,128.3,-0.07058,0.00012,4.22076]
[1778697148158,36.78,79670.51,128.3,-0.0699,0.00012,4.18956]
[1778697149604,36.78,79679.33,128.3,-0.06887,0.00012,4.1422]
[1778697150268,36.78,79679.33,128.3,-0.06887,0.00012,4.1422]
[1778697150432,36.78,79679.33,128.3,-0.06887,0.00012,4.1422]
[1778697151144,36.78,79680.46,128.3,-0.06861,0.00012,4.12773]
[1778697156653,36.78,79680.31,128.3,-0.06864,0.00012,4.12942]
[1778697161688,36.79,79680.52,128.3,-0.06864,0.00012,4.12904]
[1778697166724,36.79,79680.06,128.3,-0.0687,0.00012,4.13219]
[1778697171893,36.79,79684.72,128.3,-0.06818,0.00011,4.10814]
[1778697171974,36.79,79692.0,128.3,-0.06736,0.00011,4.07002]
[1778697174779,36.8,79698.32,128.3,-0.06666,0.00011,4.0377]
[1778697179814,36.8,79696.29,128.3,-0.06692,0.00011,4.04975]
[1778697184849,36.81,79698.47,128.3,-0.0667,0.00011,4.03974]
[1778697190891,36.81,79700.23,128.3,-0.06654,0.00011,4.03233]
[1778697196124,36.82,79700.5,128.3,-0.06654,0.00011,4.0321]
[1778697198975,36.82,79706.6,128.3,-0.06587,0.00011,4.00126]
[1778697199847,36.82,79706.85,128.3,-0.06585,0.00011,4.00031]
[1778697200080,36.82,79706.85,128.3,-0.06585,0.00011,4.00031]
[1778697200125,36.82,79706.85,128.3,-0.06585,0.00011,4.00031]
[1778697202574,36.83,79707.36,128.3,-0.06582,0.00011,3.99875]
[1778697203939,36.83,79708.15,128.3,-0.06574,0.00011,3.995]
[1778697209276,36.84,79707.23,128.3,-0.06588,0.00011,4.00152]
[1778697216068,36.85,79707.93,128.3,-0.06574,0.00011,3.99261]
[1778697218687,36.85,79708.06,128.3,-0.06574,0.00011,3.99264]
[1778697219089,36.85,79707.58,128.3,-0.0658,0.00011,3.99548]
[1778697220142,36.85,79707.58,128.3,-0.0658,0.00011,3.99548]
[1778697220259,36.85,79707.58,128.3,-0.0658,0.00011,3.99548]
[1778697221103,36.85,79707.08,128.3,-0.06586,0.00011,3.99822]
[1778697226138,36.86,79706.04,128.3,-0.06601,0.00011,4.0053]
[1778697232180,36.87,79706.1,128.3,-0.06605,0.00011,4.00695]
[1778697235201,36.87,79700.03,128.3,-0.06675,0.00011,4.03951]
[1778697235399,36.87,79700.03,128.3,-0.06675,0.00011,4.03951]
[1778697235474,36.87,79700.03,128.3,-0.06675,0.00011,4.03951]
[1778697236208,36.88,79698.09,128.3,-0.06698,0.00011,4.05033]
[1778697238169,36.88,79698.05,128.3,-0.067,0.00011,4.05122]
[1778697238222,36.88,79697.49,128.3,-0.06708,0.00011,4.05482]
[1778697242250,36.88,79687.96,128.3,-0.06818,0.00011,4.10572]
[1778697247285,36.89,79689.27,128.3,-0.06805,0.00011,4.09968]
[1778697252321,36.89,79688.27,128.3,-0.06818,0.00011,4.10578]
[1778697257356,36.89,79688.36,128.3,-0.06819,0.00011,4.10611]
[1778697260377,36.9,79694.28,128.3,-0.06752,0.00011,4.07551]
[1778697265412,36.9,79697.74,128.3,-0.06716,0.00011,4.05857]
[1778697269440,36.91,79680.34,128.3,-0.06916,0.00012,4.15094]
[1778697274755,36.91,79680.51,128.3,-0.06903,0.00012,4.14233]
[1778697281295,36.91,79683.55,128.3,-0.0687,0.00011,4.12688]
[1778697286559,36.91,79683.28,128.3,-0.06875,0.00012,4.1292]
[1778697293871,36.91,79683.21,128.3,-0.06876,0.00012,4.12994]
[1778697295272,36.92,79694.05,128.3,-0.06754,0.00011,4.07382]
[1778697298643,36.92,79700.01,128.3,-0.06689,0.00011,4.04344]
[1778697303725,36.93,79698.67,128.3,-0.06706,0.00011,4.05146]
[1778697310727,36.93,79704.96,128.3,-0.0664,0.00011,4.02086]
[1778697315762,36.94,79709.16,128.3,-0.06596,0.00011,4.00061]
[1778697320875,36.95,79710.81,128.3,-0.06581,0.00011,3.9934]
[1778697321320,36.95,79710.81,128.3,-0.06581,0.00011,3.9934]
[1778697326839,36.96,79716.28,128.3,-0.06526,0.00011,3.96803]
[1778697332058,36.96,79716.68,128.3,-0.06525,0.00011,3.96749]
[1778697332134,36.96,79716.68,128.3,-0.06525,0.00011,3.96749]
[1778697332136,36.96,79716.68,128.3,-0.06525,0.00011,3.96749]
[1778697332157,36.97,79716.54,128.3,-0.06516,0.00011,3.96055]
[1778697332893,36.97,79716.54,128.3,-0.06516,0.00011,3.96055]
[1778697338768,36.96,79717.72,128.3,-0.06501,0.00011,3.95367]
[1778697343958,36.96,79718.65,128.3,-0.06489,0.00011,3.9481]
[1778697346062,36.96,79718.66,128.3,-0.06489,0.00011,3.94793]
[1778697352015,36.96,79719.95,128.3,-0.06473,0.00011,3.94047]
[1778697352770,36.96,79719.95,128.3,-0.06473,0.00011,3.94047]
[1778697358660,36.95,79718.6,128.3,-0.06486,0.00011,3.94687]
[1778697362053,36.95,79718.59,128.3,-0.06485,0.00011,3.94644]
[1778697363133,36.95,79714.39,128.3,-0.06532,0.00011,3.96795]
[1778697363159,36.95,79708.05,128.3,-0.06602,0.00011,4.00057]
[1778697365107,36.95,79718.83,128.3,-0.06482,0.00011,3.94458]
[1778697365796,36.95,79718.83,128.3,-0.06482,0.00011,3.94458]
[1778697366272,36.95,79718.83,128.3,-0.06482,0.00011,3.94458]
[1778697368539,36.95,79718.65,128.3,-0.06483,0.00011,3.94515]
[1778697369400,36.95,79718.65,128.3,-0.06483,0.00011,3.94515]
[1778697369636,36.95,79718.43,128.3,-0.06485,0.00011,3.94617]
[1778697371469,36.95,79717.91,128.3,-0.0649,0.00011,3.94873]
[1778697372609,36.95,79715.44,128.3,-0.06517,0.00011,3.96118]
[1778697373364,36.95,79715.44,128.3,-0.06517,0.00011,3.96118]
[1778697374625,36.94,79713.06,128.3,-0.06543,0.00011,3.97318]
[1778697375247,36.94,79713.06,128.3,-0.06543,0.00011,3.97318]
[1778697375853,36.94,79712.55,128.3,-0.06548,0.00011,3.97565]
[1778697377637,36.94,79711.51,128.3,-0.06559,0.00011,3.98068]
[1778697378442,36.94,79711.51,128.3,-0.06559,0.00011,3.98068]
[1778697379711,36.94,79711.12,128.3,-0.06562,0.00011,3.98235]
[1778697382228,36.94,79701.3,128.3,-0.06671,0.00011,4.03274]
[1778697387263,36.93,79699.77,128.3,-0.06685,0.00011,4.03936]
[1778697392298,36.93,79696.5,128.3,-0.06707,0.00011,4.04689]
[1778697392735,36.93,79696.5,128.3,-0.06707,0.00011,4.04689]
[1778697398340,36.92,79695.28,128.3,-0.06717,0.00011,4.05155]
[1778697403375,36.91,79693.69,128.3,-0.06732,0.00011,4.05837]
[1778697408410,36.91,79694.33,128.3,-0.06722,0.00011,4.0535]
[1778697413445,36.9,79689.88,128.3,-0.06769,0.00011,4.07522]
[1778697418480,36.89,79690.19,128.3,-0.06762,0.00011,4.07194]
[1778697423516,36.89,79683.76,128.3,-0.06831,0.00011,4.10404]
[1778697425530,36.88,79690.38,128.3,-0.06754,0.00011,4.06852]
[1778697430566,36.88,79691.92,128.3,-0.06733,0.00011,4.05892]
[1778697436447,36.87,79692.04,128.3,-0.06729,0.00011,4.05709]
[1778697439296,36.87,79693.32,128.3,-0.06713,0.00011,4.0495]
[1778697439448,36.87,79693.0,128.3,-0.06715,0.00011,4.0506]
[1778697444664,36.87,79692.02,128.3,-0.06729,0.00011,4.05692]
[1778697446541,36.87,79692.02,128.3,-0.06729,0.00011,4.05692]
[1778697446678,36.87,79695.6,128.3,-0.0669,0.00011,4.03868]
[1778697451581,36.87,79703.3,128.3,-0.06601,0.00011,3.99765]
[1778697454734,36.87,79709.67,128.3,-0.06517,0.00011,3.95586]
[1778697459769,36.86,79708.88,128.3,-0.06524,0.00011,3.95925]
[1778697463508,36.86,79708.59,128.3,-0.06527,0.00011,3.96047]
[1778697463576,36.86,79708.63,128.3,-0.06526,0.00011,3.95998]
[1778697464804,36.86,79697.06,128.3,-0.06656,0.00011,4.02038]
[1778697469839,36.87,79697.19,128.3,-0.06657,0.00011,4.02122]
[1778697472187,36.87,79697.12,128.3,-0.06659,0.00011,4.02188]
[1778697472210,36.87,79697.14,128.3,-0.0666,0.00011,4.02235]
[1778697472860,36.87,79703.7,128.3,-0.06586,0.00011,3.98825]
[1778697476260,36.87,79705.28,128.3,-0.06568,0.00011,3.97963]
[1778697476298,36.87,79705.28,128.3,-0.06568,0.00011,3.97963]
[1778697477911,36.87,79705.06,128.3,-0.0657,0.00011,3.98041]
[1778697480343,36.87,79706.09,128.3,-0.06557,0.00011,3.97472]
[1778697480413,36.87,79706.09,128.3,-0.06557,0.00011,3.97472]
[1778697485951,36.86,79707.13,128.3,-0.06543,0.00011,3.96818]
[1778697489000,36.86,79706.84,128.3,-0.06546,0.00011,3.96937]
[1778697489832,36.86,79706.31,128.3,-0.06551,0.00011,3.9718]
[1778697496021,36.86,79709.86,128.3,-0.0651,0.00011,3.95247]
[1778697497316,36.86,79709.86,128.3,-0.0651,0.00011,3.95247]
[1778697498324,36.86,79709.86,128.3,-0.06509,0.00011,3.95235]
[1778697503606,36.85,79709.69,128.3,-0.0651,0.00011,3.9526]
[1778697506505,36.85,79709.79,128.3,-0.06508,0.00011,3.9517]
[1778697506635,36.85,79710.28,128.3,-0.06502,0.00011,3.94905]
[1778697506824,36.85,79710.28,128.3,-0.06502,0.00011,3.94905]
[1778697507235,36.85,79717.9,128.3,-0.06418,0.00011,3.90971]
[1778697508743,36.85,79721.52,128.3,-0.06379,0.00011,3.89111]
[1778697510464,36.85,79721.59,128.3,-0.06378,0.00011,3.89072]
[1778697516161,36.85,79722.17,128.3,-0.0636,0.00011,3.87968]
[1778697521197,36.85,79722.94,128.3,-0.06351,0.00011,3.87573]
[1778697523830,36.85,79723.72,128.3,-0.06343,0.00011,3.87175]
[1778697529255,36.85,79723.55,128.3,-0.06345,0.00011,3.87264]
[1778697532310,36.85,79724.04,128.3,-0.06339,0.00011,3.87014]
[1778697532411,36.85,79724.04,128.3,-0.06339,0.00011,3.87014]
[1778697533263,36.85,79722.74,128.3,-0.06353,0.00011,3.87678]
[1778697533283,36.85,79710.19,128.3,-0.06491,0.00011,3.94119]
[1778697536304,36.85,79704.25,128.3,-0.06556,0.00011,3.97148]
[1778697539449,36.85,79704.25,128.3,-0.06556,0.00011,3.97133]
[1778697546374,36.84,79709.46,128.3,-0.06495,0.00011,3.94301]
[1778697551409,36.84,79711.9,128.3,-0.06467,0.00011,3.92993]
[1778697558458,36.84,79710.49,128.3,-0.06481,0.00011,3.93656]
[1778697561479,36.84,79711.15,128.3,-0.06473,0.00011,3.93287]
[1778697563680,36.84,79711.11,128.3,-0.06473,0.00011,3.93299]
[1778697569948,36.83,79711.61,128.3,-0.06467,0.00011,3.92987]
[1778697571225,36.83,79716.46,128.3,-0.06413,0.00011,3.90476]
[1778697571244,36.83,79716.46,128.3,-0.06413,0.00011,3.90476]
[1778697571280,36.83,79716.46,128.3,-0.06413,0.00011,3.90476]
[1778697572350,36.83,79719.0,128.3,-0.06373,0.00011,3.88367]
[1778697572660,36.83,79719.0,128.3,-0.06373,0.00011,3.88367]
[1778697573279,36.83,79720.0,128.3,-0.06363,0.00011,3.87854]
[1778697573285,36.83,79720.0,128.3,-0.06363,0.00011,3.87854]
[1778697578598,36.83,79721.81,128.3,-0.06343,0.00011,3.86933]
[1778697579454,36.83,79721.81,128.3,-0.06343,0.00011,3.86933]
[1778697584640,36.83,79718.21,128.3,-0.06382,0.00011,3.88769]
[1778697586563,36.83,79718.18,128.3,-0.06382,0.00011,3.88782]
[1778697587351,36.83,79717.43,128.3,-0.0639,0.00011,3.89164]
[1778697587572,36.83,79717.43,128.3,-0.0639,0.00011,3.89164]
[1778697589327,36.83,79718.04,128.3,-0.06384,0.00011,3.88846]
[1778697592377,36.83,79718.15,128.3,-0.06382,0.00011,3.88783]
[1778697595579,36.83,79717.87,128.3,-0.06385,0.00011,3.88919]
[1778697596321,36.83,79717.86,128.3,-0.06385,0.00011,3.88922]
[1778697601761,36.83,79717.99,128.3,-0.06384,0.00011,3.88841]
[1778697605273,36.83,79720.17,128.3,-0.0636,0.00011,3.87721]
[1778697605353,36.83,79720.17,128.3,-0.0636,0.00011,3.87721]
[1778697605457,36.83,79720.17,128.3,-0.0636,0.00011,3.87721]
[1778697605475,36.83,79720.17,128.3,-0.0636,0.00011,3.87721]
[1778697605665,36.83,79720.17,128.3,-0.0636,0.00011,3.87721]
[1778697605779,36.83,79720.94,128.3,-0.06351,0.00011,3.87327]
[1778697605800,36.83,79720.94,128.3,-0.06351,0.00011,3.87327]
[1778697606082,36.83,79720.94,128.3,-0.06351,0.00011,3.87327]
[1778697606701,36.83,79734.29,128.3,-0.06208,0.00011,3.80549]
[1778697606981,36.83,79734.29,128.3,-0.06208,0.00011,3.80549]
[1778697607467,36.83,79751.15,128.3,-0.0603,0.0001,3.72099]
[1778697607807,36.83,79759.74,128.3,-0.05941,0.0001,3.67824]
[1778697610409,36.83,79759.78,128.3,-0.05941,0.0001,3.67835]
[1778697615863,36.84,79759.74,128.3,-0.05946,0.0001,3.68069]
[1778697618689,36.84,79759.74,128.3,-0.05946,0.0001,3.68069]
[1778697618781,36.85,79759.87,128.3,-0.05946,0.0001,3.68065]
[1778697623919,36.85,79759.95,128.3,-0.05949,0.0001,3.68206]
[1778697626708,36.86,79767.67,128.3,-0.05872,0.0001,3.64484]
[1778697626940,36.86,79775.14,128.3,-0.05796,0.0001,3.60813]
[1778697631975,36.87,79775.83,128.3,-0.05782,0.0001,3.59906]
[1778697636759,36.87,79777.22,128.3,-0.0577,0.0001,3.59353]
[1778697642695,36.87,79777.14,128.3,-0.05773,0.0001,3.59479]
[1778697642711,36.89,79777.14,128.3,-0.05778,0.0001,3.59736]
[1778697646435,36.89,79779.99,128.3,-0.05749,0.0001,3.58333]
[1778697646503,36.88,79780.44,128.3,-0.05745,0.0001,3.58107]
[1778697647606,36.88,79780.44,128.3,-0.05745,0.0001,3.58107]
[1778697647663,36.89,79780.75,128.3,-0.05742,0.0001,3.58001]
[1778697653122,36.89,79780.13,128.3,-0.05748,0.0001,3.58294]
[1778697654774,36.89,79780.13,128.3,-0.05748,0.0001,3.58294]
[1778697655136,36.89,79773.51,128.3,-0.05815,0.0001,3.61527]
[1778697660171,36.89,79772.0,128.3,-0.05835,0.0001,3.62468]
[1778697661322,36.89,79772.0,128.3,-0.05835,0.0001,3.62468]
[1778697661329,36.89,79772.0,128.3,-0.05835,0.0001,3.62468]
[1778697662831,36.9,79764.62,128.3,-0.05912,0.0001,3.66181]
[1778697667950,36.91,79763.69,128.3,-0.05925,0.0001,3.66837]
[1778697673262,36.91,79761.48,128.3,-0.05952,0.0001,3.68114]
[1778697675746,36.91,79761.52,128.3,-0.05952,0.0001,3.68123]
[1778697676283,36.92,79762.37,128.3,-0.05943,0.0001,3.67713]
[1778697681318,36.91,79763.22,128.3,-0.05933,0.0001,3.6721]
[1778697686354,36.91,79767.08,128.3,-0.05892,0.0001,3.65236]
[1778697691390,36.91,79768.32,128.3,-0.05867,0.0001,3.63782]
[1778697695418,36.9,79761.93,128.3,-0.05931,0.0001,3.66891]
[1778697699241,36.9,79759.99,128.3,-0.0595,0.0001,3.67819]
[1778697704481,36.9,79760.05,128.3,-0.05947,0.0001,3.67672]
[1778697709733,36.9,79760.45,128.3,-0.05942,0.0001,3.67407]
[1778697712283,36.89,79760.59,128.3,-0.05939,0.0001,3.67289]
[1778697717725,36.89,79760.77,128.3,-0.05936,0.0001,3.6712]
[1778697720546,36.89,79757.6,128.3,-0.05968,0.0001,3.6864]
[1778697720848,36.89,79756.7,128.3,-0.05977,0.0001,3.69069]
[1778697721602,36.89,79742.71,128.3,-0.06124,0.00011,3.76083]
[1778697722510,36.89,79742.71,128.3,-0.06124,0.00011,3.76083]
[1778697726648,36.89,79730.77,128.3,-0.06252,0.00011,3.82164]
[1778697727564,36.89,79730.77,128.3,-0.06252,0.00011,3.82164]
[1778697732690,36.89,79728.63,128.3,-0.06276,0.00011,3.83286]
[1778697733513,36.89,79728.63,128.3,-0.06276,0.00011,3.83286]
[1778697733521,36.89,79728.63,128.3,-0.06276,0.00011,3.83286]
[1778697738733,36.89,79733.43,128.3,-0.06225,0.00011,3.80898]
[1778697744775,36.9,79731.38,128.3,-0.06248,0.00011,3.8198]
[1778697745022,36.9,79731.38,128.3,-0.06248,0.00011,3.8198]
[1778697745122,36.9,79731.38,128.3,-0.06248,0.00011,3.8198]
[1778697745526,36.9,79731.38,128.3,-0.06248,0.00011,3.8198]
[1778697745782,36.9,79723.53,128.3,-0.06333,0.00011,3.85975]
[1778697750818,36.9,79716.95,128.3,-0.06404,0.00011,3.89333]
[1778697756860,36.89,79710.51,128.3,-0.06462,0.00011,3.91788]
[1778697758815,36.89,79710.51,128.3,-0.06462,0.00011,3.91788]
[1778697763909,36.89,79710.05,128.3,-0.06466,0.00011,3.91962]
[1778697769640,36.89,79713.09,128.3,-0.06432,0.00011,3.90366]
[1778697769651,36.89,79713.09,128.3,-0.06432,0.00011,3.90366]
[1778697775044,36.89,79712.84,128.3,-0.06434,0.00011,3.90454]
[1778697775751,36.89,79712.84,128.3,-0.06434,0.00011,3.90454]
[1778697781097,36.89,79708.72,128.3,-0.06478,0.00011,3.92516]
[1778697782644,36.89,79708.72,128.3,-0.06478,0.00011,3.92506]
[1778697787604,36.88,79705.58,128.3,-0.06511,0.00011,3.94071]
[1778697787743,36.88,79705.58,128.3,-0.06511,0.00011,3.94071]
[1778697788079,36.88,79698.11,128.3,-0.06594,0.00011,3.9791]
[1778697790737,36.88,79697.99,128.3,-0.06595,0.00011,3.97935]
[1778697791743,36.88,79697.98,128.3,-0.06594,0.00011,3.97922]
[1778697791845,36.88,79696.12,128.3,-0.06615,0.00011,3.98867]
[1778697795759,36.88,79696.31,128.3,-0.06614,0.00011,3.98835]
[1778697796221,36.89,79696.28,128.3,-0.06616,0.00011,3.98917]
[1778697797614,36.89,79695.05,128.3,-0.0663,0.00011,3.99556]
[1778697802637,36.89,79694.93,128.3,-0.06634,0.00011,3.99777]
[1778697808224,36.9,79692.78,128.3,-0.06663,0.00011,4.01112]
[1778697819301,36.91,79693.5,128.3,-0.0665,0.00011,4.00237]
[1778697825343,36.92,79693.32,128.3,-0.06656,0.00011,4.00506]
[1778697832392,36.93,79694.64,128.3,-0.06646,0.00011,4.00049]
[1778697837427,36.94,79685.35,128.3,-0.06754,0.00011,4.05041]
[1778697838434,36.94,79677.23,128.3,-0.06848,0.00012,4.09325]
[1778697843470,36.94,79671.68,128.3,-0.06913,0.00012,4.12319]
[1778697848822,36.94,79668.15,128.3,-0.06955,0.00012,4.14221]
[1778697852535,36.94,79661.99,128.3,-0.07028,0.00012,4.17524]
[1778697854549,36.94,79655.31,128.3,-0.07107,0.00012,4.21087]
[1778697859584,36.94,79657.35,128.3,-0.07082,0.00012,4.19983]
[1778697864584,36.94,79652.54,128.3,-0.07139,0.00012,4.22545]
[1778697864793,36.94,79652.54,128.3,-0.07139,0.00012,4.22545]
[1778697865254,36.94,79651.5,128.3,-0.07151,0.00012,4.23096]
[1778697870662,36.94,79651.41,128.3,-0.07152,0.00012,4.23103]
[1778697876704,36.94,79649.43,128.3,-0.07162,0.00012,4.23291]
[1778697881706,36.94,79649.13,128.3,-0.07165,0.00012,4.23421]
[1778697884772,36.94,79649.15,128.3,-0.07164,0.00012,4.23395]
[1778697884814,36.94,79649.06,128.3,-0.07165,0.00012,4.23428]
[1778697890802,36.94,79649.04,128.3,-0.0717,0.00012,4.23641]
[1778697894668,36.95,79648.65,128.3,-0.07177,0.00012,4.23951]
[1778697894679,36.95,79648.65,128.3,-0.07177,0.00012,4.23951]
[1778697894958,36.95,79648.65,128.3,-0.07177,0.00012,4.23951]
[1778697894942,36.95,79641.28,128.3,-0.07266,0.00012,4.27948]
[1778697895837,36.95,79631.01,128.3,-0.07391,0.00012,4.33531]
[1778697897339,36.95,79631.22,128.3,-0.07389,0.00012,4.33435]
[1778697897691,36.95,79631.22,128.3,-0.07389,0.00012,4.33435]
[1778697899692,36.95,79629.59,128.3,-0.0741,0.00012,4.34355]
[1778697900315,36.95,79628.09,128.3,-0.07429,0.00012,4.35188]
[1778697900402,36.95,79628.09,128.3,-0.07429,0.00012,4.35188]
[1778697900457,36.95,79628.09,128.3,-0.07429,0.00012,4.35188]
[1778697900668,36.95,79628.09,128.3,-0.07429,0.00012,4.35188]
[1778697901413,36.95,79623.67,128.3,-0.07483,0.00012,4.37611]
[1778697902670,36.95,79620.99,128.3,-0.07517,0.00012,4.39085]
[1778697903345,36.95,79622.51,128.3,-0.07498,0.00012,4.38265]
[1778697903714,36.95,79622.51,128.3,-0.07498,0.00012,4.38265]
[1778697904247,36.96,79621.39,128.3,-0.07512,0.00012,4.38887]
[1778697908928,36.96,79632.84,128.3,-0.07373,0.00012,4.32709]
[1778697912752,36.96,79632.95,128.3,-0.07373,0.00012,4.32709]
[1778697914847,36.96,79633.33,128.3,-0.07369,0.00012,4.32543]
[1778697915846,36.96,79633.61,128.3,-0.07366,0.00012,4.32411]
[1778697919574,36.97,79630.43,128.3,-0.07407,0.00012,4.34217]
[1778697920573,36.97,79630.09,128.3,-0.07411,0.00012,4.34419]
[1778697926047,36.97,79632.72,128.3,-0.07381,0.00012,4.33098]
[1778697927031,36.97,79632.72,128.3,-0.07381,0.00012,4.33098]
[1778697927628,36.97,79632.73,128.3,-0.07382,0.00012,4.33112]
[1778697927681,36.97,79632.73,128.3,-0.07382,0.00012,4.33112]
[1778697930413,36.97,79636.27,128.3,-0.07339,0.00012,4.31234]
[1778697930459,36.97,79636.12,128.3,-0.07342,0.00012,4.31338]
[1778697932063,36.97,79636.12,128.3,-0.07342,0.00012,4.31338]
[1778697932069,36.98,79636.48,128.3,-0.07325,0.00012,4.30329]
[1778697932494,36.98,79636.48,128.3,-0.07325,0.00012,4.30329]
[1778697932816,36.98,79636.48,128.3,-0.07325,0.00012,4.30329]
[1778697932917,36.97,79638.18,128.3,-0.07304,0.00012,4.29375]
[1778697935264,36.97,79640.32,128.3,-0.07279,0.00012,4.28248]
[1778697935365,36.98,79638.76,128.3,-0.07298,0.00012,4.29117]
[1778697940449,36.97,79635.72,128.3,-0.07333,0.00012,4.30691]
[1778697940550,36.97,79635.56,128.3,-0.07335,0.00012,4.3074]
[1778697942758,36.97,79635.56,128.3,-0.07335,0.00012,4.3074]
[1778697948427,36.98,79637.27,128.3,-0.07317,0.00012,4.29957]
[1778697954244,36.98,79637.02,128.3,-0.07324,0.00012,4.30261]
[1778697957704,36.99,79636.98,128.3,-0.07325,0.00012,4.3033]
[1778697963307,36.99,79642.1,128.3,-0.07267,0.00012,4.27748]
[1778697965467,36.99,79642.09,128.3,-0.07268,0.00012,4.27781]
[1778697966284,37.0,79642.12,128.3,-0.07269,0.00012,4.27821]
[1778697971861,37.0,79637.33,128.3,-0.07329,0.00012,4.30513]
[1778697972830,37.0,79636.35,128.3,-0.07342,0.00012,4.3109]
[1778697972851,37.0,79636.35,128.3,-0.07342,0.00012,4.3109]
[1778697974325,37.0,79634.47,128.3,-0.07366,0.00012,4.32129]
[1778697979419,37.01,79634.01,128.3,-0.07374,0.00012,4.32502]
[1778697984454,37.01,79633.36,128.3,-0.07384,0.00012,4.32954]
[1778697988266,37.02,79633.72,128.3,-0.07381,0.00012,4.32817]
[1778697993460,37.02,79633.12,128.3,-0.07378,0.00012,4.32401]
[1778697995575,37.02,79633.17,128.3,-0.07378,0.00012,4.32414]
[1778697996260,37.02,79633.17,128.3,-0.07379,0.00012,4.32454]
[1778697997914,37.02,79633.14,128.3,-0.07379,0.00012,4.3247]
[1778698000697,37.03,79633.02,128.3,-0.07383,0.00012,4.32615]
[1778698001089,37.03,79633.02,128.3,-0.07383,0.00012,4.32615]
[1778698001985,37.03,79631.65,128.3,-0.074,0.00012,4.33377]
[1778698002086,37.03,79622.06,128.3,-0.07518,0.00012,4.38609]
[1778698004050,37.03,79617.89,128.3,-0.0757,0.00012,4.40896]
[1778698004730,37.03,79617.89,128.3,-0.0757,0.00012,4.40896]
[1778698004932,37.03,79617.89,128.3,-0.0757,0.00012,4.40896]
[1778698005128,37.03,79617.89,128.3,-0.0757,0.00012,4.40896]
[1778698005208,37.03,79613.58,128.3,-0.07624,0.00013,4.4327]
[1778698005913,37.03,79596.79,128.3,-0.07837,0.00013,4.52528]
[1778698007105,37.03,79596.79,128.3,-0.07837,0.00013,4.52528]
[1778698006610,37.03,79589.69,128.3,-0.07928,0.00013,4.56459]
[1778698008075,37.03,79589.69,128.3,-0.07928,0.00013,4.56459]
[1778698008089,37.03,79589.69,128.3,-0.07928,0.00013,4.56459]
[1778698008625,37.03,79593.52,128.3,-0.07879,0.00013,4.54345]
[1778698011646,37.03,79587.43,128.3,-0.07959,0.00013,4.57822]
[1778698016681,37.04,79575.28,128.3,-0.08121,0.00013,4.64747]
[1778698018647,37.04,79571.99,128.3,-0.08164,0.00013,4.66611]
[1778698020709,37.04,79564.33,128.3,-0.08267,0.00013,4.70967]
[1778698023730,37.04,79558.73,128.3,-0.08342,0.00013,4.74155]
[1778698028766,37.04,79557.8,128.3,-0.08355,0.00013,4.74691]
[1778698033801,37.04,79558.59,128.3,-0.08344,0.00013,4.74246]
[1778698034808,37.04,79567.65,128.3,-0.08224,0.00013,4.69127]
[1778698039843,37.04,79568.14,128.3,-0.08218,0.00013,4.68903]
[1778698044878,37.05,79569.68,128.3,-0.08199,0.00013,4.68084]
[1778698049913,37.05,79572.85,128.3,-0.08159,0.00013,4.66365]
[1778698054948,37.05,79572.16,128.3,-0.08156,0.00013,4.65969]
[1778698059983,37.05,79571.01,128.3,-0.08173,0.00013,4.6668]
[1778698061552,37.06,79571.84,128.3,-0.08162,0.00013,4.66227]
[1778698061997,37.06,79572.16,128.3,-0.08159,0.00013,4.66061]
[1778698067032,37.05,79579.85,128.3,-0.08054,0.00013,4.61597]
[1778698072067,37.04,79578.47,128.3,-0.08069,0.00013,4.62249]
[1778698075090,37.04,79566.83,128.3,-0.08221,0.00013,4.68708]
[1778698077601,37.04,79565.89,128.3,-0.08232,0.00013,4.69167]
[1778698077726,37.04,79565.89,128.3,-0.08232,0.00013,4.69167]
[1778698080056,37.04,79565.46,128.3,-0.08236,0.00013,4.69338]
[1778698080125,37.03,79565.24,128.3,-0.08238,0.00013,4.69426]
[1778698086167,37.04,79565.13,128.3,-0.0824,0.00013,4.6954]
[1778698086233,37.04,79565.13,128.3,-0.0824,0.00013,4.6954]
[1778698087193,37.04,79565.13,128.3,-0.0824,0.00013,4.6954]
[1778698087174,37.03,79551.7,128.3,-0.0842,0.00014,4.77111]
[1778698087352,37.03,79551.7,128.3,-0.0842,0.00014,4.77111]
[1778698087938,37.03,79551.7,128.3,-0.0842,0.00014,4.77111]
[1778698088181,37.04,79540.06,128.3,-0.08579,0.00014,4.83786]
[1778698088624,37.04,79540.06,128.3,-0.08579,0.00014,4.83786]
[1778698089950,37.04,79539.1,128.3,-0.08592,0.00014,4.8436]
[1778698094738,37.04,79542.38,128.3,-0.0855,0.00014,4.82603]
[1778698094766,37.04,79542.38,128.3,-0.08551,0.00014,4.82629]
[1778698100266,37.04,79540.58,128.3,-0.08574,0.00014,4.83598]
[1778698105301,37.04,79540.98,128.3,-0.08567,0.00014,4.83305]
[1778698110336,37.04,79542.52,128.3,-0.08545,0.00014,4.82367]
[1778698113357,37.03,79548.16,128.3,-0.08454,0.00014,4.7825]
[1778698118234,37.03,79549.44,128.3,-0.08436,0.00014,4.77504]
[1778698118392,37.03,79550.45,128.3,-0.08422,0.00014,4.76925]
[1778698119399,37.03,79556.14,128.3,-0.08345,0.00013,4.73646]
[1778698123251,37.03,79557.09,128.3,-0.08329,0.00013,4.72979]
[1778698124044,37.02,79557.08,128.3,-0.08328,0.00013,4.72943]
[1778698124067,37.02,79557.08,128.3,-0.08328,0.00013,4.72943]
[1778698124695,37.02,79557.06,128.3,-0.08328,0.00013,4.72957]
[1778698124815,37.02,79559.18,128.3,-0.08299,0.00013,4.71716]
[1778698125441,37.02,79568.69,128.3,-0.08173,0.00013,4.66349]
[1778698126709,37.02,79575.04,128.3,-0.08089,0.00013,4.62787]
[1778698127498,37.02,79575.04,128.3,-0.08089,0.00013,4.62787]
[1778698127595,37.02,79578.72,128.3,-0.08041,0.00013,4.60738]
[1778698133497,37.02,79581.31,128.3,-0.08004,0.00013,4.5916]
[1778698137647,37.02,79580.38,128.3,-0.08015,0.00013,4.59615]
[1778698137660,37.01,79580.82,128.3,-0.08009,0.00013,4.59347]
[1778698142871,37.02,79581.71,128.3,-0.07999,0.00013,4.58921]
[1778698143216,37.02,79588.47,128.3,-0.07912,0.00013,4.55179]
[1778698145581,37.02,79594.3,128.3,-0.07838,0.00013,4.52007]
[1778698150616,37.03,79594.25,128.3,-0.07843,0.00013,4.5221]
[1778698156160,37.03,79593.11,128.3,-0.07861,0.00013,4.52982]
[1778698156258,37.04,79592.92,128.3,-0.07865,0.00013,4.53155]
[1778698161697,37.03,79593.03,128.3,-0.07862,0.00013,4.53036]
[1778698166732,37.03,79586.93,128.3,-0.07939,0.00013,4.56366]
[1778698171767,37.03,79585.75,128.3,-0.07939,0.00013,4.56067]
[1778698176802,37.02,79589.25,128.3,-0.07892,0.00013,4.5404]
[1778698181837,37.02,79589.6,128.3,-0.07886,0.00013,4.53779]
[1778698186872,37.02,79585.76,128.3,-0.07934,0.00013,4.5584]
[1778698191301,37.02,79585.76,128.3,-0.07934,0.00013,4.5584]
[1778698191908,37.02,79583.36,128.3,-0.07964,0.00013,4.57113]
[1778698192014,37.02,79583.36,128.3,-0.07964,0.00013,4.57113]
[1778698192072,37.02,79567.72,128.3,-0.08169,0.00013,4.65902]
[1778698192820,37.02,79567.72,128.3,-0.08169,0.00013,4.65902]
[1778698192940,37.02,79567.72,128.3,-0.08169,0.00013,4.65902]
[1778698194552,37.02,79563.47,128.3,-0.08228,0.00013,4.68396]
[1778698194928,37.02,79559.93,128.3,-0.08275,0.00013,4.70405]
[1778698199963,37.02,79560.09,128.3,-0.08274,0.00013,4.70359]
[1778698205000,37.03,79561.67,128.3,-0.08254,0.00013,4.69509]
[1778698210037,37.03,79562.28,128.3,-0.08247,0.00013,4.69203]
[1778698212593,37.03,79563.46,128.3,-0.08232,0.00013,4.68556]
[1778698213058,37.03,79565.71,128.3,-0.08201,0.00013,4.67252]
[1778698218093,37.02,79567.37,128.3,-0.08175,0.00013,4.6616]
[1778698219943,37.02,79568.69,128.3,-0.08157,0.00013,4.65387]
[1778698220107,37.02,79569.07,128.3,-0.08151,0.00013,4.65143]
[1778698225142,37.02,79569.38,128.3,-0.08149,0.00013,4.65047]
[1778698230178,37.02,79568.33,128.3,-0.08165,0.00013,4.65717]
[1778698235213,37.03,79570.69,128.3,-0.08122,0.00013,4.63614]
[1778698241303,37.03,79570.65,128.3,-0.08125,0.00013,4.63707]
[1778698242906,37.03,79570.97,128.3,-0.08122,0.00013,4.6358]
[1778698243269,37.03,79574.64,128.3,-0.08074,0.00013,4.6154]
[1778698244276,37.03,79580.31,128.3,-0.07999,0.00013,4.58345]
[1778698245070,37.03,79580.31,128.3,-0.07999,0.00013,4.58345]
[1778698245310,37.03,79586.5,128.3,-0.07918,0.00013,4.54876]
[1778698247193,37.03,79590.18,128.3,-0.07871,0.00013,4.52855]
[1778698247933,37.03,79594.53,128.3,-0.07816,0.00013,4.50471]
[1778698248304,37.03,79595.78,128.3,-0.07801,0.00013,4.4981]
[1778698253339,37.03,79596.29,128.3,-0.07794,0.00013,4.49493]
[1778698258374,37.03,79594.87,128.3,-0.07811,0.00013,4.50243]
[1778698263412,37.03,79595.55,128.3,-0.07801,0.00013,4.49827]
[1778698265512,37.03,79596.08,128.3,-0.07795,0.00013,4.49527]
[1778698271322,37.03,79596.21,128.3,-0.07792,0.00013,4.49418]
[1778698275677,37.03,79593.66,128.3,-0.07824,0.00013,4.50792]
[1778698275708,37.03,79593.66,128.3,-0.07824,0.00013,4.50792]
[1778698275776,37.03,79591.25,128.3,-0.07854,0.00013,4.52118]
[1778698276509,37.03,79583.35,128.3,-0.07957,0.00013,4.56544]
[1778698279029,37.03,79574.36,128.3,-0.08076,0.00013,4.61636]
[1778698279530,37.03,79566.13,128.3,-0.08184,0.00013,4.66258]
[1778698283558,37.03,79573.27,128.3,-0.08092,0.00013,4.62309]
[1778698288593,37.04,79576.29,128.3,-0.08054,0.00013,4.60714]
[1778698293628,37.04,79575.68,128.3,-0.08052,0.00013,4.60301]
[1778698295325,37.04,79575.68,128.3,-0.08052,0.00013,4.60301]
[1778698295401,37.04,79575.48,128.3,-0.08055,0.00013,4.60456]
[1778698296451,37.04,79577.39,128.3,-0.0803,0.00013,4.59388]
[1778698297564,37.04,79578.8,128.3,-0.08011,0.00013,4.58578]
[1778698297656,37.04,79579.0,128.3,-0.08008,0.00013,4.58446]
[1778698302691,37.05,79580.89,128.3,-0.07987,0.00013,4.57514]
[1778698307726,37.05,79584.7,128.3,-0.0794,0.00013,4.55527]
[1778698312761,37.06,79584.9,128.3,-0.07941,0.00013,4.55564]
[1778698317796,37.06,79584.47,128.3,-0.0795,0.00013,4.55948]
[1778698322831,37.07,79584.5,128.3,-0.07953,0.00013,4.56073]
[1778698327866,37.08,79584.19,128.3,-0.0796,0.00013,4.56386]
[1778698332901,37.08,79584.07,128.3,-0.07965,0.00013,4.56617]
[1778698337940,37.09,79586.09,128.3,-0.07942,0.00013,4.55628]
[1778698342975,37.09,79585.03,128.3,-0.07959,0.00013,4.56358]
[1778698348010,37.1,79582.73,128.3,-0.07992,0.00013,4.57772]
[1778698353045,37.11,79574.41,128.3,-0.08091,0.00013,4.61687]
[1778698358426,37.11,79572.74,128.3,-0.08114,0.00013,4.62677]
[1778698361348,37.11,79572.7,128.3,-0.08116,0.00013,4.62768]
[1778698361350,37.11,79572.7,128.3,-0.08116,0.00013,4.62768]
[1778698361437,37.11,79572.86,128.3,-0.08114,0.00013,4.62696]
[1778698363302,37.11,79572.31,128.3,-0.08121,0.00013,4.62976]
[1778698368402,37.1,79571.83,128.3,-0.08124,0.00013,4.63103]
[1778698370214,37.1,79571.42,128.3,-0.08129,0.00013,4.63305]
[1778698376206,37.09,79571.68,128.3,-0.0812,0.00013,4.62931]
[1778698381241,37.09,79569.46,128.3,-0.08146,0.00013,4.6403]
[1778698386276,37.08,79569.67,128.3,-0.0814,0.00013,4.63767]
[1778698391348,37.08,79567.71,128.3,-0.08163,0.00013,4.64752]
[1778698396173,37.07,79569.99,128.3,-0.08129,0.00013,4.63322]
[1778698397113,37.07,79571.69,128.3,-0.08106,0.00013,4.62341]
[1778698397358,37.07,79580.33,128.3,-0.07993,0.00013,4.57485]
[1778698399401,37.07,79581.42,128.3,-0.07978,0.00013,4.56858]
[1778698405414,37.06,79578.86,128.3,-0.08008,0.00013,4.58149]
[1778698407561,37.06,79579.31,128.3,-0.08001,0.00013,4.57858]
[1778698412207,37.06,79577.05,128.3,-0.08016,0.00013,4.58178]
[1778698413133,37.06,79580.27,128.3,-0.07973,0.00013,4.56362]
[1778698413187,37.06,79580.27,128.3,-0.07973,0.00013,4.56362]
[1778698414385,37.06,79582.72,128.3,-0.07941,0.00013,4.5498]
[1778698414439,37.06,79582.72,128.3,-0.07941,0.00013,4.5498]
[1778698420130,37.05,79585.49,128.3,-0.07904,0.00013,4.53371]
[1778698420625,37.05,79585.54,128.3,-0.07903,0.00013,4.53317]
[1778698421510,37.05,79585.54,128.3,-0.07903,0.00013,4.53317]
[1778698424327,37.05,79585.94,128.3,-0.07897,0.00013,4.53057]
[1778698425168,37.05,79585.35,128.3,-0.07904,0.00013,4.53373]
[1778698432603,37.04,79580.94,128.3,-0.07958,0.00013,4.55698]
[1778698434550,37.04,79580.94,128.3,-0.07958,0.00013,4.55698]
[1778698434584,37.04,79577.18,128.3,-0.08007,0.00013,4.57778]
[1778698435344,37.04,79577.18,128.3,-0.08007,0.00013,4.57778]
[1778698435405,37.04,79577.18,128.3,-0.08007,0.00013,4.57778]
[1778698435643,37.04,79578.64,128.3,-0.07987,0.00013,4.56925]
[1778698435744,37.04,79588.58,128.3,-0.07858,0.00013,4.51397]
[1778698440359,37.04,79588.97,128.3,-0.07852,0.00013,4.51152]
[1778698440382,37.04,79588.97,128.3,-0.07852,0.00013,4.51152]
[1778698440386,37.04,79588.97,128.3,-0.07852,0.00013,4.51152]
[1778698441656,37.04,79590.85,128.3,-0.07828,0.00013,4.50091]
[1778698441741,37.04,79590.85,128.3,-0.07828,0.00013,4.50091]
[1778698441753,37.04,79590.85,128.3,-0.07828,0.00013,4.50091]
[1778698444012,37.04,79596.17,128.3,-0.07759,0.00013,4.47134]
[1778698448256,37.04,79599.8,128.3,-0.07713,0.00013,4.45128]
[1778698449461,37.04,79599.13,128.3,-0.07722,0.00013,4.45496]
[1778698450187,37.04,79598.39,128.3,-0.07731,0.00013,4.45902]
[1778698450301,37.04,79583.46,128.3,-0.07922,0.00013,4.54154]
[1778698452536,37.04,79579.05,128.3,-0.07979,0.00013,4.5661]
[1778698453118,37.04,79576.21,128.3,-0.08017,0.00013,4.58214]
[1778698458785,37.04,79578.49,128.3,-0.07985,0.00013,4.56852]
[1778698460844,37.04,79578.49,128.3,-0.07985,0.00013,4.56852]
[1778698461054,37.04,79578.49,128.3,-0.07985,0.00013,4.56852]
[1778698461276,37.04,79578.49,128.3,-0.07985,0.00013,4.56852]
[1778698461825,37.03,79583.1,128.3,-0.07924,0.00013,4.54234]
[1778698461928,37.03,79583.1,128.3,-0.07924,0.00013,4.54234]
[1778698462038,37.03,79583.1,128.3,-0.07924,0.00013,4.54234]
[1778698462060,37.03,79611.08,128.3,-0.07568,0.00013,4.38802]
[1778698464149,37.03,79610.08,128.3,-0.07581,0.00013,4.39359]
[1778698465483,37.03,79610.86,128.3,-0.07571,0.00013,4.38951]
[1778698466336,37.03,79611.26,128.3,-0.07567,0.00012,4.38742]
[1778698466566,37.03,79611.26,128.3,-0.07567,0.00012,4.38742]
[1778698466606,37.03,79611.06,128.3,-0.07569,0.00013,4.38861]
[1778698466861,37.03,79611.06,128.3,-0.07569,0.00013,4.38861]
[1778698467713,37.03,79611.22,128.3,-0.07567,0.00013,4.38774]
[1778698472868,37.04,79609.49,128.3,-0.07577,0.00013,4.3892]
[1778698478433,37.04,79609.72,128.3,-0.07575,0.00013,4.38845]
[1778698483345,37.04,79606.94,128.3,-0.07611,0.00013,4.40415]
[1778698485110,37.04,79608.17,128.3,-0.07596,0.00013,4.39758]
[1778698491159,37.04,79607.56,128.3,-0.07605,0.00013,4.40145]
[1778698497295,37.05,79607.17,128.3,-0.07611,0.00013,4.4039]
[1778698498873,37.05,79607.78,128.3,-0.07604,0.00013,4.40085]
[1778698499070,37.05,79613.41,128.3,-0.07534,0.00012,4.37016]
[1778698499892,37.05,79613.41,128.3,-0.07534,0.00012,4.37016]
[1778698503278,37.05,79617.51,128.3,-0.07484,0.00012,4.34834]
[1778698505295,37.05,79617.88,128.3,-0.0748,0.00012,4.34665]
[1778698509653,37.05,79619.2,128.3,-0.07465,0.00012,4.3403]
[1778698510490,37.05,79619.2,128.3,-0.07465,0.00012,4.3403]
[1778698511774,37.06,79619.07,128.3,-0.07468,0.00012,4.34135]
[1778698517196,37.06,79616.05,128.3,-0.07507,0.00012,4.35875]
[1778698520098,37.06,79616.02,128.3,-0.07508,0.00012,4.3592]
[1778698520099,37.06,79616.02,128.3,-0.07508,0.00012,4.3592]
[1778698527267,37.07,79615.48,128.3,-0.07518,0.00012,4.36327]
[1778698531695,37.07,79616.97,128.3,-0.07488,0.00012,4.34724]
[1778698537337,37.07,79617.17,128.3,-0.07487,0.00012,4.3471]
[1778698539352,37.07,79622.89,128.3,-0.07417,0.00012,4.31637]
[1778698541366,37.07,79628.53,128.3,-0.07349,0.00012,4.28631]
[1778698542625,37.07,79628.53,128.3,-0.07349,0.00012,4.28631]
[1778698544387,37.08,79636.12,128.3,-0.07259,0.00012,4.24624]
[1778698545608,37.08,79636.12,128.3,-0.07259,0.00012,4.24624]
[1778698545856,37.08,79636.2,128.3,-0.07258,0.00012,4.24613]
[1778698546513,37.08,79636.2,128.3,-0.07258,0.00012,4.24613]
[1778698546833,37.08,79638.82,128.3,-0.07226,0.00012,4.23196]
[1778698547514,37.08,79638.82,128.3,-0.07226,0.00012,4.23196]
[1778698548969,37.08,79640.77,128.3,-0.07204,0.00012,4.2222]
[1778698549422,37.08,79644.85,128.3,-0.07155,0.00012,4.20031]
[1778698554457,37.08,79646.26,128.3,-0.07138,0.00012,4.19265]
[1778698558552,37.08,79654.2,128.3,-0.07044,0.00012,4.15037]
[1778698564529,37.08,79655.27,128.3,-0.07032,0.00012,4.14502]
[1778698569564,37.08,79655.66,128.3,-0.07028,0.00012,4.14319]
[1778698574599,37.08,79656.82,128.3,-0.07015,0.00012,4.13739]
[1778698577620,37.08,79646.97,128.3,-0.07132,0.00012,4.18987]
[1778698583126,37.08,79644.61,128.3,-0.0716,0.00012,4.20227]
[1778698588697,37.08,79644.38,128.3,-0.07162,0.00012,4.20326]
[1778698593732,37.08,79647.38,128.3,-0.07113,0.00012,4.17873]
[1778698598767,37.08,79650.64,128.3,-0.07074,0.00012,4.16144]
[1778698603802,37.08,79649.86,128.3,-0.07084,0.00012,4.16569]
[1778698608837,37.08,79653.93,128.3,-0.07036,0.00012,4.14418]
[1778698613872,37.08,79654.35,128.3,-0.07031,0.00012,4.14221]
[1778698618907,37.09,79655.42,128.3,-0.07019,0.00012,4.13682]
[1778698623942,37.09,79654.79,128.3,-0.07027,0.00012,4.14043]
[1778698629308,37.09,79655.43,128.3,-0.0702,0.00012,4.13726]
[1778698634407,37.09,79655.74,128.3,-0.07018,0.00012,4.13601]
[1778698637034,37.09,79647.1,128.3,-0.0712,0.00012,4.18205]
[1778698639259,37.09,79648.12,128.3,-0.07108,0.00012,4.17661]
[1778698641301,37.09,79647.83,128.3,-0.07112,0.00012,4.17815]
[1778698642593,37.09,79647.76,128.3,-0.07113,0.00012,4.17851]
[1778698643309,37.09,79648.26,128.3,-0.07107,0.00012,4.17584]
[1778698649315,37.09,79649.42,128.3,-0.07093,0.00012,4.16964]
[1778698659188,37.09,79652.55,128.3,-0.07044,0.00012,4.145]
[1778698664223,37.09,79652.18,128.3,-0.07049,0.00012,4.14717]
[1778698669258,37.09,79652.34,128.3,-0.07047,0.00012,4.14656]
[1778698674293,37.09,79652.24,128.3,-0.07049,0.00012,4.14729]
[1778698679328,37.09,79650.63,128.3,-0.07068,0.00012,4.156]
[1778698684363,37.09,79649.9,128.3,-0.07077,0.00012,4.16001]
[1778698689398,37.1,79650.1,128.3,-0.07075,0.00012,4.15904]
[1778698694433,37.1,79644.22,128.3,-0.07145,0.00012,4.1904]
[1778698699469,37.09,79644.61,128.3,-0.0714,0.00012,4.18812]
[1778698704504,37.09,79645.94,128.3,-0.07124,0.00012,4.18094]
[1778698709539,37.09,79644.29,128.3,-0.07144,0.00012,4.18965]
[1778698712382,37.09,79639.77,128.3,-0.07185,0.00012,4.20535]
[1778698713568,37.09,79629.7,128.3,-0.07307,0.00012,4.25926]
[1778698719233,37.09,79628.48,128.3,-0.0732,0.00012,4.26528]
[1778698719966,37.09,79628.48,128.3,-0.0732,0.00012,4.26513]
[1778698725173,37.09,79626.72,128.3,-0.0734,0.00012,4.27375]
[1778698726827,37.09,79626.46,128.3,-0.07342,0.00012,4.275]
[1778698727668,37.09,79621.76,128.3,-0.074,0.00012,4.3005]
[1778698729035,37.09,79623.4,128.3,-0.07381,0.00012,4.29185]
[1778698729105,37.09,79623.4,128.3,-0.07381,0.00012,4.29185]
[1778698731045,37.09,79622.97,128.3,-0.07387,0.00012,4.29463]
[1778698731443,37.09,79622.97,128.3,-0.07387,0.00012,4.29463]
[1778698732702,37.09,79623.83,128.3,-0.07377,0.00012,4.29021]
[1778698734690,37.09,79624.56,128.3,-0.07369,0.00012,4.28674]
[1778698735214,37.09,79624.99,128.3,-0.07364,0.00012,4.28466]
[1778698735493,37.09,79624.99,128.3,-0.07364,0.00012,4.28466]
[1778698736695,37.09,79624.88,128.3,-0.07366,0.00012,4.2855]
[1778698738746,37.1,79616.88,128.3,-0.07466,0.00012,4.3295]
[1778698740198,37.1,79615.09,128.3,-0.07489,0.00012,4.3394]
[1778698741928,37.1,79609.94,128.3,-0.07554,0.00013,4.36772]
[1778698742107,37.1,79609.94,128.3,-0.07554,0.00013,4.36772]
[1778698743010,37.1,79612.99,128.3,-0.07516,0.00012,4.35122]
[1778698748816,37.1,79610.11,128.3,-0.07554,0.00013,4.36771]
[1778698749007,37.1,79610.11,128.3,-0.07554,0.00013,4.36771]
[1778698751502,37.1,79608.7,128.3,-0.07572,0.00013,4.37563]
[1778698751725,37.1,79608.7,128.3,-0.07572,0.00013,4.37563]
[1778698752774,37.1,79604.93,128.3,-0.07619,0.00013,4.39634]
[1778698752844,37.1,79598.75,128.3,-0.07698,0.00013,4.43029]
[1778698753439,37.1,79598.75,128.3,-0.07698,0.00013,4.43029]
[1778698758791,37.1,79593.66,128.3,-0.07762,0.00013,4.45824]
[1778698765935,37.1,79592.57,128.3,-0.07776,0.00013,4.46405]
[1778698770971,37.1,79589.89,128.3,-0.07809,0.00013,4.47858]
[1778698775380,37.1,79591.8,128.3,-0.07772,0.00013,4.45931]
[1778698775676,37.1,79591.8,128.3,-0.07772,0.00013,4.45931]
[1778698779700,37.1,79591.6,128.3,-0.07774,0.00013,4.46031]
[1778698782119,37.1,79584.55,128.3,-0.07864,0.00013,4.49912]
[1778698782236,37.1,79584.55,128.3,-0.07864,0.00013,4.49912]
[1778698786249,37.1,79584.15,128.3,-0.07868,0.00013,4.50085]
[1778698792122,37.1,79584.63,128.3,-0.07861,0.00013,4.49765]
[1778698792456,37.1,79584.63,128.3,-0.07861,0.00013,4.49765]
[1778698792726,37.1,79584.63,128.3,-0.07861,0.00013,4.49765]
[1778698792783,37.1,79584.11,128.3,-0.07867,0.00013,4.50033]
[1778698794131,37.1,79578.04,128.3,-0.07946,0.00013,4.53434]
[1778698797311,37.1,79576.53,128.3,-0.07967,0.00013,4.54333]
[1778698798575,37.1,79577.46,128.3,-0.07956,0.00013,4.53844]
[1778698799673,37.1,79580.77,128.3,-0.07914,0.00013,4.52067]
[1778698800882,37.1,79582.49,128.3,-0.07893,0.00013,4.51146]
[1778698801651,37.11,79581.93,128.3,-0.07901,0.00013,4.5149]
[1778698803137,37.11,79576.97,128.3,-0.07967,0.00013,4.54304]
[1778698803668,37.11,79576.97,128.3,-0.07967,0.00013,4.54304]
[1778698803697,37.11,79576.97,128.3,-0.07967,0.00013,4.54304]
[1778698803700,37.11,79576.97,128.3,-0.07967,0.00013,4.54304]
[1778698803715,37.11,79576.97,128.3,-0.07967,0.00013,4.54304]
[1778698803757,37.11,79576.06,128.3,-0.07979,0.00013,4.54838]
[1778698805162,37.11,79578.66,128.3,-0.07945,0.00013,4.53392]
[1778698805209,37.11,79580.69,128.3,-0.07919,0.00013,4.52249]
[1778698807224,37.11,79581.41,128.3,-0.0791,0.00013,4.51881]
[1778698807325,37.11,79581.34,128.3,-0.07912,0.00013,4.51952]
[1778698808447,37.11,79581.34,128.3,-0.07912,0.00013,4.51952]
[1778698808460,37.11,79581.34,128.3,-0.07912,0.00013,4.51952]
[1778698810243,37.11,79588.89,128.3,-0.07813,0.00013,4.47737]
[1778698812515,37.11,79590.82,128.3,-0.07788,0.00013,4.46655]
[1778698814537,37.11,79590.74,128.3,-0.07789,0.00013,4.46694]
[1778698814591,37.11,79590.74,128.3,-0.07789,0.00013,4.46694]
[1778698814592,37.11,79590.74,128.3,-0.07789,0.00013,4.46694]
[1778698819238,37.11,79594.23,128.3,-0.07744,0.00013,4.44753]
[1778698824341,37.11,79594.2,128.3,-0.07744,0.00013,4.44752]
[1778698827088,37.11,79591.28,128.3,-0.07781,0.00013,4.46355]
[1778698827170,37.11,79591.28,128.3,-0.07781,0.00013,4.46355]
[1778698827362,37.11,79581.5,128.3,-0.07907,0.00013,4.51762]
[1778698828713,37.11,79581.5,128.3,-0.07907,0.00013,4.51762]
[1778698835418,37.1,79586.35,128.3,-0.07828,0.00013,4.48087]
[1778698838461,37.1,79588.01,128.3,-0.07807,0.00013,4.47154]
[1778698842454,37.1,79594.98,128.3,-0.07717,0.00013,4.43289]
[1778698843226,37.1,79595.67,128.3,-0.07708,0.00013,4.42909]
[1778698843267,37.1,79595.67,128.3,-0.07708,0.00013,4.42909]
[1778698845233,37.1,79597.84,128.3,-0.07681,0.00013,4.4172]
[1778698850527,37.1,79597.7,128.3,-0.07683,0.00013,4.41806]
[1778698852475,37.1,79597.51,128.3,-0.07685,0.00013,4.41912]
[1778698854525,37.1,79597.65,128.3,-0.07684,0.00013,4.4184]
[1778698856580,37.1,79597.46,128.3,-0.07686,0.00013,4.41948]
[1778698861086,37.1,79595.1,128.3,-0.07716,0.00013,4.43242]
[1778698866640,37.1,79599.38,128.3,-0.07662,0.00013,4.40912]
[1778698867268,37.1,79599.38,128.3,-0.07662,0.00013,4.40912]
[1778698873689,37.1,79599.25,128.3,-0.07664,0.00013,4.41008]
[1778698874936,37.1,79588.39,128.3,-0.07803,0.00013,4.46987]
[1778698880739,37.1,79585.22,128.3,-0.07842,0.00013,4.4869]
[1778698881643,37.1,79585.22,128.3,-0.07842,0.00013,4.4869]
[1778698886850,37.1,79583.84,128.3,-0.07859,0.00013,4.49411]
[1778698887723,37.1,79584.06,128.3,-0.07856,0.00013,4.49281]
[1778698892994,37.1,79583.92,128.3,-0.07858,0.00013,4.49341]
[1778698898883,37.1,79584.99,128.3,-0.07829,0.00013,4.47818]
[1778698904668,37.09,79585.17,128.3,-0.07826,0.00013,4.47687]
[1778698909948,37.09,79586.39,128.3,-0.07809,0.00013,4.46973]
[1778698914583,37.09,79590.59,128.3,-0.07755,0.00013,4.44642]
[1778698915766,37.09,79590.74,128.3,-0.07753,0.00013,4.44559]
[1778698915938,37.09,79590.74,128.3,-0.07753,0.00013,4.44559]
[1778698918318,37.09,79587.77,128.3,-0.07791,0.00013,4.46194]
[1778698918693,37.09,79587.77,128.3,-0.07791,0.00013,4.46194]
[1778698920338,37.09,79583.52,128.3,-0.07846,0.00013,4.48534]
[1778698921272,37.09,79581.51,128.3,-0.07872,0.00013,4.4964]
[1778698925947,37.09,79575.52,128.3,-0.07948,0.00013,4.52921]
[1778698926059,37.09,79575.52,128.3,-0.07948,0.00013,4.52921]
[1778698928278,37.07,79567.3,128.3,-0.08048,0.00013,4.57155]
[1778698929101,37.07,79558.65,128.3,-0.08158,0.00013,4.61806]
[1778698930627,37.07,79558.65,128.3,-0.08158,0.00013,4.61806]
[1778698930676,37.04,79557.37,128.3,-0.08162,0.00013,4.61987]
[1778698934688,37.05,79556.22,128.3,-0.08179,0.00013,4.62685]
[1778698934791,37.05,79556.46,128.3,-0.08176,0.00013,4.62567]
[1778698936618,37.05,79556.14,128.3,-0.0818,0.00013,4.62747]
[1778698937762,37.05,79556.14,128.3,-0.08183,0.00013,4.62856]
[1778698938606,37.05,79556.14,128.3,-0.08184,0.00013,4.6291]
[1778698939703,37.07,79551.48,128.3,-0.08258,0.00013,4.66029]
[1778698939786,37.09,79545.78,128.3,-0.08345,0.00014,4.69684]
[1778698940240,37.09,79545.78,128.3,-0.08345,0.00014,4.69684]
[1778698940247,37.09,79545.78,128.3,-0.08345,0.00014,4.69684]
[1778698940334,37.09,79545.78,128.3,-0.08345,0.00014,4.69684]
[1778698940379,37.09,79545.78,128.3,-0.08345,0.00014,4.69684]
[1778698940468,37.09,79545.78,128.3,-0.08345,0.00014,4.69684]
[1778698941017,37.09,79545.78,128.3,-0.08345,0.00014,4.69684]
[1778698943197,37.14,79538.9,128.3,-0.08466,0.00014,4.74748]
[1778698946480,37.17,79537.03,128.3,-0.08507,0.00014,4.76479]
[1778698947453,37.19,79542.77,128.3,-0.08444,0.00014,4.73833]
[1778698951253,37.21,79549.42,128.3,-0.08351,0.00013,4.69682]
[1778698954793,37.25,79551.29,128.3,-0.08345,0.00013,4.69432]
[1778698954873,37.28,79550.31,128.3,-0.08377,0.00013,4.70778]
[1778698956687,37.28,79550.86,128.3,-0.0837,0.00013,4.70469]
[1778698956785,37.28,79550.11,128.3,-0.0838,0.00014,4.70893]
[1778698957239,37.28,79550.11,128.3,-0.0838,0.00014,4.70893]
[1778698957623,37.28,79550.11,128.3,-0.0838,0.00014,4.70893]
[1778698957660,37.28,79539.52,128.3,-0.08525,0.00014,4.76912]
[1778698958619,37.28,79539.52,128.3,-0.08525,0.00014,4.76912]
[1778698958691,37.28,79539.52,128.3,-0.08525,0.00014,4.76912]
[1778698961640,37.3,79534.58,128.3,-0.08604,0.00014,4.80222]
[1778698963705,37.31,79533.79,128.3,-0.08616,0.00014,4.80718]
[1778698963812,37.31,79533.79,128.3,-0.08616,0.00014,4.80718]
[1778698965064,37.31,79533.77,128.3,-0.08618,0.00014,4.80775]
[1778698965287,37.31,79530.86,128.3,-0.08658,0.00014,4.82453]
[1778698965735,37.31,79530.86,128.3,-0.08658,0.00014,4.82453]
[1778698967647,37.31,79528.86,128.3,-0.08687,0.00014,4.83612]
[1778698967649,37.31,79534.98,128.3,-0.08603,0.00014,4.80168]
[1778698968372,37.31,79540.61,128.3,-0.08526,0.00014,4.76971]
[1778698970620,37.32,79542.69,128.3,-0.08504,0.00014,4.76077]
[1778698973407,37.33,79535.91,128.3,-0.086,0.00014,4.80041]
[1778698974181,37.33,79535.91,128.3,-0.086,0.00014,4.80041]
[1778698974750,37.33,79535.91,128.3,-0.086,0.00014,4.80041]
[1778698976589,37.33,79533.39,128.3,-0.08636,0.00014,4.81521]
[1778698976608,37.33,79533.39,128.3,-0.08636,0.00014,4.81521]
[1778698976643,37.33,79533.39,128.3,-0.08636,0.00014,4.81521]
[1778698976827,37.33,79533.39,128.3,-0.08636,0.00014,4.81521]
[1778698976947,37.33,79533.39,128.3,-0.08636,0.00014,4.81521]
[1778698977690,37.33,79522.58,128.3,-0.08787,0.00014,4.87755]
[1778698978954,37.33,79522.58,128.3,-0.08787,0.00014,4.87755]
[1778698981106,37.33,79516.64,128.3,-0.08871,0.00014,4.9118]
[1778698986502,37.34,79516.55,128.3,-0.08873,0.00014,4.91255]
[1778698990358,37.34,79512.2,128.3,-0.08935,0.00014,4.93775]
[1778698995561,37.34,79510.38,128.3,-0.08961,0.00014,4.94836]
[1778698996583,37.34,79510.38,128.3,-0.08961,0.00014,4.94836]
[1778698998573,37.34,79509.67,128.3,-0.08971,0.00014,4.95248]
[1778699002419,37.34,79509.66,128.3,-0.08971,0.00014,4.95257]
[1778699004627,37.34,79515.16,128.3,-0.08894,0.00014,4.92097]
[1778699005489,37.34,79518.6,128.3,-0.08845,0.00014,4.90128]
[1778699005633,37.34,79519.58,128.3,-0.08832,0.00014,4.89575]
[1778699006671,37.34,79519.58,128.3,-0.08832,0.00014,4.89575]
[1778699009655,37.33,79519.88,128.3,-0.08826,0.00014,4.89323]
[1778699013663,37.33,79523.86,128.3,-0.08754,0.00014,4.86065]
[1778699014748,37.33,79523.63,128.3,-0.08757,0.00014,4.86175]
[1778699015085,37.33,79523.63,128.3,-0.08757,0.00014,4.86175]
[1778699014783,37.33,79522.43,128.3,-0.08773,0.00014,4.86839]
[1778699015688,37.33,79522.43,128.3,-0.08773,0.00014,4.86839]
[1778699015718,37.33,79522.43,128.3,-0.08773,0.00014,4.86839]
[1778699016773,37.33,79520.48,128.3,-0.088,0.00014,4.87969]
[1778699019213,37.33,79520.11,128.3,-0.08806,0.00014,4.88215]
[1778699022630,37.33,79521.33,128.3,-0.0879,0.00014,4.8755]
[1778699025240,37.33,79520.78,128.3,-0.08799,0.00014,4.87905]
[1778699025244,37.33,79520.78,128.3,-0.08799,0.00014,4.87905]
[1778699025694,37.33,79520.78,128.3,-0.08799,0.00014,4.87905]
[1778699026660,37.33,79519.27,128.3,-0.0882,0.00014,4.88782]
[1778699029520,37.34,79517.18,128.3,-0.0885,0.00014,4.90013]
[1778699031247,37.34,79512.21,128.3,-0.08921,0.00014,4.92883]
[1778699035293,37.34,79512.22,128.3,-0.08921,0.00014,4.92891]
[1778699038774,37.34,79509.5,128.3,-0.0896,0.00014,4.94474]
[1778699038994,37.34,79509.5,128.3,-0.0896,0.00014,4.94474]
[1778699039663,37.34,79506.93,128.3,-0.08997,0.00014,4.95957]
[1778699039875,37.34,79498.09,128.3,-0.09123,0.00014,5.01068]
[1778699040645,37.34,79498.09,128.3,-0.09123,0.00014,5.01068]
[1778699041811,37.34,79502.53,128.3,-0.09059,0.00014,4.98491]
[1778699042027,37.34,79502.53,128.3,-0.09059,0.00014,4.98491]
[1778699045594,37.34,79509.36,128.3,-0.08962,0.00014,4.94542]
[1778699049975,37.34,79521.06,128.3,-0.08797,0.00014,4.87841]
[1778699050334,37.34,79521.06,128.3,-0.08797,0.00014,4.87841]
[1778699052968,37.34,79527.75,128.3,-0.08705,0.00014,4.84055]
[1778699053675,37.34,79527.75,128.3,-0.08705,0.00014,4.84055]
[1778699053906,37.34,79527.75,128.3,-0.08705,0.00014,4.84055]
[1778699053914,37.34,79527.75,128.3,-0.08705,0.00014,4.84055]
[1778699054208,37.34,79527.75,128.3,-0.08705,0.00014,4.84055]
[1778699054288,37.34,79528.73,128.3,-0.08692,0.00014,4.83514]
[1778699054965,37.34,79528.73,128.3,-0.08692,0.00014,4.83514]
[1778699056005,37.34,79530.12,128.3,-0.08673,0.00014,4.8274]
[1778699056064,37.34,79530.12,128.3,-0.08673,0.00014,4.8274]
[1778699060651,37.34,79527.22,128.3,-0.08715,0.00014,4.84487]
[1778699060809,37.34,79527.22,128.3,-0.08715,0.00014,4.84487]
[1778699064791,37.35,79526.48,128.3,-0.08727,0.00014,4.84978]
[1778699064829,37.35,79526.48,128.3,-0.08728,0.00014,4.84994]
[1778699070088,37.34,79528.35,128.3,-0.08699,0.00014,4.83829]
[1778699071658,37.34,79528.36,128.3,-0.08685,0.00014,4.82923]
[1778699072854,37.34,79527.29,128.3,-0.08699,0.00014,4.83516]
[1778699072896,37.34,79527.29,128.3,-0.08699,0.00014,4.83516]
[1778699072965,37.34,79527.29,128.3,-0.08699,0.00014,4.83516]
[1778699073051,37.34,79527.29,128.3,-0.08699,0.00014,4.83516]
[1778699073112,37.34,79517.42,128.3,-0.08837,0.00014,4.89142]
[1778699075123,37.34,79511.78,128.3,-0.08917,0.00014,4.92397]
[1778699077694,37.34,79509.41,128.3,-0.08951,0.00014,4.93771]
[1778699078884,37.34,79511.31,128.3,-0.08924,0.00014,4.92681]
[1778699083914,37.34,79512.24,128.3,-0.08911,0.00014,4.92175]
[1778699087005,37.35,79512.19,128.3,-0.08912,0.00014,4.92222]
[1778699092242,37.35,79508.79,128.3,-0.08961,0.00014,4.94212]
[1778699097277,37.35,79511.78,128.3,-0.0892,0.00014,4.92512]
[1778699102738,37.35,79511.26,128.3,-0.08927,0.00014,4.92834]
[1778699104385,37.35,79512.98,128.3,-0.08904,0.00014,4.91865]
[1778699108848,37.35,79512.78,128.3,-0.08907,0.00014,4.92009]
[1778699111490,37.35,79518.18,128.3,-0.08832,0.00014,4.88927]
[1778699116217,37.35,79527.67,128.3,-0.08701,0.00014,4.83567]
[1778699119470,37.36,79527.32,128.3,-0.08707,0.00014,4.83825]
[1778699120692,37.36,79527.32,128.3,-0.08708,0.00014,4.83863]
[1778699122304,37.36,79527.29,128.3,-0.08709,0.00014,4.83918]
[1778699124884,37.36,79527.19,128.3,-0.08711,0.00014,4.83994]
[1778699130538,37.37,79527.93,128.3,-0.08704,0.00014,4.83722]
[1778699131534,37.37,79527.93,128.3,-0.08704,0.00014,4.83722]
[1778699134721,37.37,79529.41,128.3,-0.08672,0.00014,4.82057]
[1778699134862,37.37,79529.59,128.3,-0.0867,0.00014,4.81997]
[1778699137656,37.37,79529.24,128.3,-0.08675,0.00014,4.82181]
[1778699143629,37.37,79528.86,128.3,-0.08677,0.00014,4.82287]
[1778699144763,37.37,79528.86,128.3,-0.08677,0.00014,4.82287]
[1778699144864,37.36,79528.86,128.3,-0.08676,0.00014,4.82255]
[1778699146562,37.36,79528.86,128.3,-0.08676,0.00014,4.82255]
[1778699148490,37.37,79528.94,128.3,-0.08676,0.00014,4.82251]
[1778699153127,37.37,79531.43,128.3,-0.08644,0.00014,4.80924]
[1778699154713,37.37,79530.76,128.3,-0.08654,0.00014,4.81353]
[1778699154918,37.37,79530.72,128.3,-0.08656,0.00014,4.8142]
[1778699160424,37.37,79526.66,128.3,-0.08711,0.00014,4.83672]
[1778699162962,37.37,79520.15,128.3,-0.088,0.00014,4.87335]
[1778699164712,37.37,79516.26,128.3,-0.08854,0.00014,4.89513]
[1778699164802,37.37,79516.26,128.3,-0.08854,0.00014,4.89513]
[1778699164903,37.37,79515.05,128.3,-0.0887,0.00014,4.9018]
[1778699169970,37.37,79509.89,128.3,-0.08944,0.00014,4.93175]
[1778699170047,37.37,79509.89,128.3,-0.08944,0.00014,4.93175]
[1778699171827,37.37,79502.09,128.3,-0.09055,0.00014,4.97678]
[1778699173841,37.37,79509.48,128.3,-0.0895,0.00014,4.93413]
[1778699174849,37.37,79516.99,128.3,-0.08844,0.00014,4.89104]
[1778699175676,37.37,79516.99,128.3,-0.08844,0.00014,4.89104]
[1778699176276,37.37,79516.99,128.3,-0.08844,0.00014,4.89104]
[1778699175867,37.37,79524.05,128.3,-0.08745,0.00014,4.85076]
[1778699176574,37.37,79524.05,128.3,-0.08745,0.00014,4.85076]
[1778699178282,37.37,79527.64,128.3,-0.08696,0.00014,4.83044]
[1778699180905,37.37,79516.95,128.3,-0.08847,0.00014,4.89232]
[1778699181901,37.37,79506.45,128.3,-0.08996,0.00014,4.95276]
[1778699186936,37.37,79502.26,128.3,-0.09055,0.00014,4.97693]
[1778699191971,37.37,79495.97,128.3,-0.09131,0.00014,5.00422]
[1778699194992,37.37,79502.38,128.3,-0.09039,0.00014,4.96698]
[1778699200027,37.37,79499.73,128.3,-0.09077,0.00014,4.98229]
[1778699205063,37.37,79498.54,128.3,-0.09093,0.00014,4.98897]
[1778699210098,37.37,79495.54,128.3,-0.09136,0.00014,5.00604]
[1778699210551,37.37,79495.54,128.3,-0.09136,0.00014,5.00604]
[1778699211105,37.37,79494.05,128.3,-0.09158,0.00014,5.01499]
[1778699213297,37.37,79487.78,128.3,-0.0925,0.00015,5.05195]
[1778699214987,37.37,79486.52,128.3,-0.09269,0.00015,5.05952]
[1778699215133,37.37,79479.03,128.3,-0.0938,0.00015,5.10341]
[1778699215883,37.37,79479.03,128.3,-0.0938,0.00015,5.10341]
[1778699217461,37.38,79473.07,128.3,-0.09468,0.00015,5.13858]
[1778699217466,37.38,79473.07,128.3,-0.09468,0.00015,5.13858]
[1778699221175,37.38,79479.07,128.3,-0.09381,0.00015,5.10397]
[1778699225203,37.38,79469.6,128.3,-0.09522,0.00015,5.16004]
[1778699226810,37.38,79466.18,128.3,-0.09574,0.00015,5.1802]
[1778699226812,37.38,79466.18,128.3,-0.09574,0.00015,5.1802]
[1778699227236,37.38,79466.18,128.3,-0.09574,0.00015,5.1802]
[1778699228448,37.38,79457.3,128.3,-0.09707,0.00015,5.23254]
[1778699233566,37.38,79461.55,128.3,-0.09643,0.00015,5.20733]
[1778699237092,37.38,79462.9,128.3,-0.09623,0.00015,5.19945]
[1778699237094,37.38,79462.9,128.3,-0.09623,0.00015,5.19945]
[1778699237288,37.38,79463.73,128.3,-0.0961,0.00015,5.19459]
[1778699240223,37.38,79463.21,128.3,-0.09616,0.00015,5.19694]
[1778699245344,37.37,79463.99,128.3,-0.09599,0.00015,5.19024]
[1778699250382,37.36,79464.24,128.3,-0.09591,0.00015,5.18704]
[1778699255416,37.35,79463.83,128.3,-0.09579,0.00015,5.17877]
[1778699257749,37.35,79463.42,128.3,-0.09583,0.00015,5.18052]
[1778699258439,37.35,79462.5,128.3,-0.09596,0.00015,5.1856]
[1778699263922,37.35,79458.2,128.3,-0.09661,0.00015,5.21114]
[1778699264016,37.35,79455.64,128.3,-0.097,0.00015,5.22624]
[1778699265978,37.35,79456.88,128.3,-0.09681,0.00015,5.21892]
[1778699266079,37.35,79456.29,128.3,-0.09688,0.00015,5.22163]
[1778699271280,37.35,79459.24,128.3,-0.09644,0.00015,5.20422]
[1778699276563,37.35,79464.05,128.3,-0.09572,0.00015,5.17621]
[1778699277631,37.35,79464.05,128.3,-0.09572,0.00015,5.17621]
[1778699278318,37.35,79464.05,128.3,-0.09572,0.00015,5.17621]
[1778699278355,37.35,79464.16,128.3,-0.09571,0.00015,5.1757]
[1778699280376,37.35,79464.16,128.3,-0.09571,0.00015,5.1757]
[1778699280429,37.35,79463.51,128.3,-0.09579,0.00015,5.17888]
[1778699286109,37.35,79464.9,128.3,-0.09559,0.00015,5.17099]
[1778699291668,37.35,79464.32,128.3,-0.09569,0.00015,5.17489]
[1778699296703,37.35,79464.28,128.3,-0.0957,0.00015,5.17547]
[1778699299602,37.35,79464.63,128.3,-0.09566,0.00015,5.17355]
[1778699300624,37.35,79464.73,128.3,-0.09564,0.00015,5.17303]
[1778699302431,37.35,79465.02,128.3,-0.0956,0.00015,5.17139]
[1778699302451,37.35,79465.57,128.3,-0.09552,0.00015,5.1683]
[1778699304288,37.35,79478.18,128.3,-0.09364,0.00015,5.0939]
[1778699306788,37.35,79485.87,128.3,-0.09251,0.00015,5.04867]
[1778699308548,37.35,79487.04,128.3,-0.09233,0.00015,5.04168]
[1778699314109,37.35,79488.31,128.3,-0.09199,0.00015,5.02486]
[1778699314111,37.35,79488.31,128.3,-0.09199,0.00015,5.02486]
[1778699314113,37.35,79488.31,128.3,-0.09199,0.00015,5.02486]
[1778699314948,37.34,79495.57,128.3,-0.09093,0.00014,4.98235]
[1778699317469,37.34,79489.54,128.3,-0.0918,0.00014,5.01726]
[1778699323404,37.34,79487.48,128.3,-0.09209,0.00015,5.02884]
[1778699325477,37.34,79493.26,128.3,-0.09125,0.00014,4.99491]
[1778699330242,37.34,79495.8,128.3,-0.09088,0.00014,4.98008]
[1778699330759,37.34,79495.65,128.3,-0.0909,0.00014,4.98091]
[1778699339558,37.34,79495.77,128.3,-0.09087,0.00014,4.97993]
[1778699340391,37.34,79495.77,128.3,-0.09087,0.00014,4.97993]
[1778699340930,37.34,79495.87,128.3,-0.09086,0.00014,4.97932]
[1778699346069,37.34,79501.66,128.3,-0.09003,0.00014,4.94586]
[1778699346606,37.34,79501.66,128.3,-0.09003,0.00014,4.94586]
[1778699347687,37.34,79501.48,128.3,-0.09006,0.00014,4.94691]
[1778699351003,37.34,79501.52,128.3,-0.09005,0.00014,4.94673]
[1778699357146,37.34,79494.65,128.3,-0.09103,0.00014,4.9862]
[1778699362181,37.34,79495.19,128.3,-0.09095,0.00014,4.98288]
[1778699367218,37.34,79499.65,128.3,-0.0903,0.00014,4.95697]
[1778699371650,37.34,79499.6,128.3,-0.09031,0.00014,4.95726]
[1778699372310,37.34,79499.6,128.3,-0.09031,0.00014,4.95726]
[1778699373724,37.34,79499.56,128.3,-0.09018,0.00014,4.94858]
[1778699374990,37.34,79499.09,128.3,-0.09025,0.00014,4.9513]
[1778699380537,37.34,79499.26,128.3,-0.09022,0.00014,4.95034]
[1778699383277,37.34,79499.36,128.3,-0.09021,0.00014,4.94977]
[1778699387588,37.34,79493.27,128.3,-0.09108,0.00014,4.985]
[1778699390377,37.34,79493.89,128.3,-0.09099,0.00014,4.98131]
[1778699395528,37.34,79496.68,128.3,-0.09059,0.00014,4.96508]
[1778699399186,37.34,79496.46,128.3,-0.09062,0.00014,4.96627]
[1778699404478,37.34,79497.68,128.3,-0.09044,0.00014,4.95914]
[1778699409513,37.34,79500.27,128.3,-0.09007,0.00014,4.9442]
[1778699409601,37.34,79500.27,128.3,-0.09007,0.00014,4.9442]
[1778699409603,37.34,79500.27,128.3,-0.09007,0.00014,4.9442]
[1778699415555,37.34,79503.49,128.3,-0.08961,0.00014,4.92577]
[1778699420590,37.34,79508.58,128.3,-0.0889,0.00014,4.89674]
[1778699420642,37.34,79508.58,128.3,-0.0889,0.00014,4.89674]
[1778699420937,37.34,79508.58,128.3,-0.0889,0.00014,4.89674]
[1778699420972,37.34,79508.58,128.3,-0.0889,0.00014,4.89674]
[1778699421203,37.34,79508.58,128.3,-0.0889,0.00014,4.89674]
[1778699421474,37.34,79508.58,128.3,-0.0889,0.00014,4.89674]
[1778699421575,37.34,79508.58,128.3,-0.0889,0.00014,4.89674]
[1778699421597,37.34,79523.65,128.3,-0.08678,0.00014,4.81058]
[1778699422181,37.34,79523.65,128.3,-0.08678,0.00014,4.81058]
[1778699422261,37.34,79523.65,128.3,-0.08678,0.00014,4.81058]
[1778699422265,37.34,79523.65,128.3,-0.08678,0.00014,4.81058]
[1778699422604,37.34,79531.36,128.3,-0.08572,0.00014,4.76694]
[1778699423201,37.34,79531.36,128.3,-0.08572,0.00014,4.76694]
[1778699424018,37.34,79534.01,128.3,-0.08536,0.00014,4.7522]
[1778699424119,37.34,79534.01,128.3,-0.08537,0.00014,4.7525]
[1778699430490,37.34,79534.42,128.3,-0.08531,0.00014,4.74993]
[1778699435556,37.34,79537.48,128.3,-0.08475,0.00014,4.7235]
[1778699439642,37.34,79529.75,128.3,-0.0858,0.00014,4.76705]
[1778699444789,37.34,79528.41,128.3,-0.08597,0.00014,4.7742]
[1778699450806,37.33,79528.08,128.3,-0.086,0.00014,4.77538]
[1778699455841,37.33,79528.64,128.3,-0.08591,0.00014,4.77171]
[1778699461383,37.33,79528.75,128.3,-0.08589,0.00014,4.77061]
[1778699461650,37.33,79528.75,128.3,-0.08589,0.00014,4.77061]
[1778699461477,37.33,79528.85,128.3,-0.08587,0.00014,4.76995]
[1778699461841,37.33,79528.85,128.3,-0.08587,0.00014,4.76995]
[1778699461883,37.33,79529.73,128.3,-0.08575,0.00014,4.76495]
[1778699465442,37.33,79530.35,128.3,-0.08566,0.00014,4.76119]
[1778699465553,37.33,79530.35,128.3,-0.08566,0.00014,4.76119]
[1778699465654,37.33,79530.35,128.3,-0.08566,0.00014,4.76119]
[1778699465624,37.33,79530.85,128.3,-0.08559,0.00014,4.75828]
[1778699465850,37.33,79530.85,128.3,-0.08559,0.00014,4.75828]
[1778699466235,37.33,79530.85,128.3,-0.08559,0.00014,4.75828]
[1778699466613,37.33,79530.85,128.3,-0.08559,0.00014,4.75828]
[1778699466329,37.33,79512.42,128.3,-0.08816,0.00014,4.86353]
[1778699467238,37.33,79512.42,128.3,-0.08816,0.00014,4.86353]
[1778699467334,37.33,79502.63,128.3,-0.08955,0.00014,4.91984]
[1778699468348,37.33,79502.63,128.3,-0.08955,0.00014,4.91984]
[1778699468719,37.33,79503.52,128.3,-0.08942,0.00014,4.91477]
[1778699469061,37.33,79503.52,128.3,-0.08942,0.00014,4.91477]
[1778699469591,37.33,79503.52,128.3,-0.08942,0.00014,4.91477]
[1778699472524,37.33,79501.95,128.3,-0.08965,0.00014,4.92399]
[1778699477686,37.33,79497.99,128.3,-0.09022,0.00014,4.94704]
[1778699479854,37.33,79496.55,128.3,-0.09043,0.00014,4.9554]
[1778699481253,37.33,79495.82,128.3,-0.09053,0.00014,4.95963]
[1778699481517,37.33,79495.82,128.3,-0.09053,0.00014,4.95963]
[1778699487084,37.33,79492.7,128.3,-0.09098,0.00014,4.9776]
[1778699489080,37.33,79492.67,128.3,-0.09098,0.00014,4.97771]
[1778699490828,37.33,79491.09,128.3,-0.09121,0.00014,4.98683]
[1778699491289,37.33,79491.09,128.3,-0.09121,0.00014,4.98683]
[1778699492335,37.33,79491.53,128.3,-0.09101,0.00014,4.97526]
[1778699493306,37.33,79495.78,128.3,-0.09039,0.00014,4.95064]
[1778699493660,37.33,79495.78,128.3,-0.09039,0.00014,4.95064]
[1778699493695,37.33,79495.78,128.3,-0.09039,0.00014,4.95064]
[1778699494255,37.33,79498.06,128.3,-0.09007,0.00014,4.93748]
[1778699494427,37.33,79498.06,128.3,-0.09007,0.00014,4.93748]
[1778699494688,37.33,79498.06,128.3,-0.09007,0.00014,4.93748]
[1778699495305,37.33,79497.82,128.3,-0.0901,0.00014,4.93889]
[1778699495733,37.33,79500.62,128.3,-0.0897,0.00014,4.92276]
[1778699502194,37.33,79504.37,128.3,-0.08918,0.00014,4.90166]
[1778699504455,37.33,79504.29,128.3,-0.08919,0.00014,4.90219]
[1778699504574,37.33,79504.29,128.3,-0.08919,0.00014,4.90219]
[1778699506911,37.33,79503.93,128.3,-0.08925,0.00014,4.90446]
[1778699512264,37.33,79504.17,128.3,-0.08922,0.00014,4.90346]
[1778699513001,37.33,79504.17,128.3,-0.08922,0.00014,4.90346]
[1778699515757,37.33,79499.13,128.3,-0.08995,0.00014,4.93267]
[1778699519090,37.33,79493.06,128.3,-0.09082,0.00014,4.96771]
[1778699522914,37.33,79489.06,128.3,-0.09139,0.00014,4.99065]
[1778699528376,37.33,79492.82,128.3,-0.09084,0.00014,4.96854]
[1778699531465,37.33,79492.82,128.3,-0.09084,0.00014,4.96846]
[1778699536156,37.33,79493.19,128.3,-0.09078,0.00014,4.96615]
[1778699537307,37.33,79488.0,128.3,-0.09153,0.00014,4.99618]
[1778699542301,37.33,79484.24,128.3,-0.09206,0.00015,5.01762]
[1778699542649,37.33,79484.24,128.3,-0.09206,0.00015,5.01762]
[1778699546547,37.33,79484.15,128.3,-0.09206,0.00015,5.01763]
[1778699549775,37.33,79488.39,128.3,-0.09144,0.00014,4.99262]
[1778699549797,37.33,79488.39,128.3,-0.09144,0.00014,4.99262]
[1778699550320,37.33,79488.39,128.3,-0.09144,0.00014,4.99262]
[1778699551379,37.33,79489.09,128.3,-0.09134,0.00014,4.9885]
[1778699555485,37.32,79492.22,128.3,-0.09074,0.00014,4.96129]
[1778699560600,37.32,79492.36,128.3,-0.09072,0.00014,4.96036]
[1778699561592,37.32,79492.36,128.3,-0.09072,0.00014,4.96036]
[1778699562142,37.32,79493.29,128.3,-0.09058,0.00014,4.95496]
[1778699567649,37.32,79493.86,128.3,-0.0905,0.00014,4.95162]
[1778699569016,37.32,79494.95,128.3,-0.09034,0.00014,4.94532]
[1778699571580,37.32,79494.16,128.3,-0.09046,0.00014,4.94991]
[1778699572629,37.32,79494.86,128.3,-0.09036,0.00014,4.94586]
[1778699572691,37.32,79494.86,128.3,-0.09036,0.00014,4.94586]
[1778699577720,37.32,79494.01,128.3,-0.09048,0.00014,4.95081]
[1778699582756,37.32,79494.58,128.3,-0.0904,0.00014,4.94754]
[1778699587790,37.32,79494.69,128.3,-0.09038,0.00014,4.94694]
[1778699592825,37.32,79494.78,128.3,-0.09037,0.00014,4.94644]
[1778699597860,37.32,79495.11,128.3,-0.09032,0.00014,4.94457]
[1778699600549,37.32,79495.12,128.3,-0.09032,0.00014,4.94453]
[1778699601676,37.32,79495.22,128.3,-0.09031,0.00014,4.94397]
[1778699606923,37.33,79498.22,128.3,-0.08988,0.00014,4.92682]
[1778699610444,37.33,79498.59,128.3,-0.08983,0.00014,4.92476]
[1778699613673,37.33,79499.46,128.3,-0.08957,0.00014,4.91092]
[1778699614004,37.33,79499.33,128.3,-0.08959,0.00014,4.91177]
[1778699614139,37.33,79499.33,128.3,-0.08959,0.00014,4.91177]
[1778699614370,37.33,79502.91,128.3,-0.08908,0.00014,4.89124]
[1778699614979,37.33,79509.48,128.3,-0.08815,0.00014,4.85352]
[1778699616993,37.33,79515.67,128.3,-0.08727,0.00014,4.81767]
[1778699621266,37.32,79515.59,128.3,-0.08727,0.00014,4.81779]
[1778699627324,37.32,79517.2,128.3,-0.08702,0.00014,4.80747]
[1778699628337,37.32,79517.15,128.3,-0.08702,0.00014,4.80745]
[1778699634128,37.31,79518.88,128.3,-0.08676,0.00014,4.79691]
[1778699640155,37.31,79518.41,128.3,-0.08681,0.00014,4.79865]
[1778699644527,37.31,79518.1,128.3,-0.08684,0.00014,4.80001]
[1778699644649,37.31,79518.1,128.3,-0.08684,0.00014,4.80001]
[1778699645335,37.31,79518.18,128.3,-0.08682,0.00014,4.79928]
[1778699650596,37.31,79525.86,128.3,-0.08574,0.00014,4.75517]
[1778699651324,37.31,79525.86,128.3,-0.08574,0.00014,4.75503]
[1778699651689,37.31,79525.86,128.3,-0.08574,0.00014,4.75503]
[1778699651713,37.31,79516.82,128.3,-0.087,0.00014,4.80645]
[1778699652297,37.31,79516.82,128.3,-0.087,0.00014,4.80645]
[1778699652717,37.31,79516.82,128.3,-0.087,0.00014,4.80645]
[1778699652734,37.3,79508.27,128.3,-0.08819,0.00014,4.85523]
[1778699653523,37.3,79508.27,128.3,-0.08819,0.00014,4.85523]
[1778699661303,37.3,79510.31,128.3,-0.08786,0.00014,4.84169]
[1778699666338,37.29,79508.88,128.3,-0.08804,0.00014,4.84885]
[1778699671373,37.29,79510.02,128.3,-0.08771,0.00014,4.83239]
[1778699676408,37.28,79510.92,128.3,-0.08756,0.00014,4.82633]
[1778699681444,37.28,79510.58,128.3,-0.08759,0.00014,4.82739]
[1778699686479,37.28,79510.69,128.3,-0.08755,0.00014,4.82587]
[1778699688493,37.27,79500.01,128.3,-0.08906,0.00014,4.88681]
[1778699693528,37.27,79497.42,128.3,-0.08939,0.00014,4.90033]
[1778699694686,37.27,79497.42,128.3,-0.08939,0.00014,4.90033]
[1778699694815,37.27,79497.42,128.3,-0.08939,0.00014,4.90033]
[1778699694787,37.27,79497.53,128.3,-0.08937,0.00014,4.89941]
[1778699700332,37.27,79495.71,128.3,-0.08964,0.00014,4.91031]
[1778699700926,37.27,79490.86,128.3,-0.09034,0.00014,4.93841]
[1778699703274,37.27,79488.57,128.3,-0.09067,0.00014,4.95171]
[1778699703940,37.27,79488.57,128.3,-0.09067,0.00014,4.95171]
[1778699703957,37.27,79488.57,128.3,-0.09067,0.00014,4.95171]
[1778699704075,37.27,79488.0,128.3,-0.09075,0.00014,4.95502]
[1778699704199,37.27,79488.0,128.3,-0.09075,0.00014,4.95502]
[1778699704208,37.27,79488.0,128.3,-0.09075,0.00014,4.95502]
[1778699704255,37.27,79488.0,128.3,-0.09075,0.00014,4.95502]
[1778699704378,37.27,79488.0,128.3,-0.09075,0.00014,4.95502]
[1778699704837,37.27,79512.96,128.3,-0.0872,0.00014,4.8113]
[1778699704984,37.27,79512.96,128.3,-0.0872,0.00014,4.8113]
[1778699705681,37.27,79521.05,128.3,-0.08605,0.00014,4.76455]
[1778699708012,37.26,79518.82,128.3,-0.08634,0.00014,4.77621]
[1778699714675,37.25,79521.78,128.3,-0.08584,0.00014,4.75578]
[1778699716981,37.24,79525.39,128.3,-0.08532,0.00014,4.73426]
[1778699717697,37.24,79521.26,128.3,-0.08589,0.00014,4.75772]
[1778699718333,37.24,79521.26,128.3,-0.08589,0.00014,4.75772]
[1778699723100,37.24,79518.22,128.3,-0.0863,0.00014,4.77469]
[1778699723508,37.24,79518.22,128.3,-0.0863,0.00014,4.77469]
[1778699724620,37.24,79517.24,128.3,-0.08644,0.00014,4.7802]
[1778699724624,37.24,79517.24,128.3,-0.08644,0.00014,4.7802]
[1778699724746,37.24,79516.73,128.3,-0.08651,0.00014,4.78302]
[1778699725607,37.24,79516.73,128.3,-0.08651,0.00014,4.78302]
[1778699726379,37.24,79516.72,128.3,-0.08649,0.00014,4.78254]
[1778699728796,37.23,79516.9,128.3,-0.08644,0.00014,4.78044]
[1778699731597,37.23,79517.0,128.3,-0.08639,0.00014,4.77827]
[1778699731597,37.23,79517.0,128.3,-0.08639,0.00014,4.77827]
[1778699733188,37.22,79516.74,128.3,-0.08626,0.00014,4.76984]
[1778699733208,37.22,79516.74,128.3,-0.08626,0.00014,4.76984]
[1778699733809,37.22,79512.89,128.3,-0.08679,0.00014,4.79131]
[1778699734421,37.22,79512.89,128.3,-0.08679,0.00014,4.79131]
[1778699734631,37.22,79512.89,128.3,-0.08679,0.00014,4.79131]
[1778699735296,37.22,79510.57,128.3,-0.08711,0.00014,4.80448]
[1778699738781,37.22,79513.58,128.3,-0.08668,0.00014,4.78687]
[1778699739014,37.22,79515.54,128.3,-0.0864,0.00014,4.77556]
[1778699739225,37.22,79515.54,128.3,-0.0864,0.00014,4.77556]
[1778699739252,37.22,79515.54,128.3,-0.0864,0.00014,4.77556]
[1778699739851,37.22,79515.47,128.3,-0.0864,0.00014,4.77544]
[1778699740347,37.22,79515.47,128.3,-0.0864,0.00014,4.77544]
[1778699741068,37.21,79515.45,128.3,-0.08639,0.00014,4.77503]
[1778699741370,37.21,79515.45,128.3,-0.08639,0.00014,4.77503]
[1778699741646,37.21,79515.45,128.3,-0.08639,0.00014,4.77503]
[1778699741865,37.21,79515.19,128.3,-0.08642,0.00014,4.77643]
[1778699742551,37.21,79515.19,128.3,-0.08642,0.00014,4.77643]
[1778699743331,37.21,79515.11,128.3,-0.08643,0.00014,4.7768]
[1778699745301,37.21,79514.54,128.3,-0.08651,0.00014,4.77988]
[1778699751624,37.21,79514.53,128.3,-0.0865,0.00014,4.77947]
[1778699757001,37.21,79513.13,128.3,-0.08668,0.00014,4.78689]
[1778699758840,37.21,79510.84,128.3,-0.087,0.00014,4.79976]
[1778699758935,37.21,79500.99,128.3,-0.08838,0.00014,4.85609]
[1778699759467,37.21,79486.96,128.3,-0.09039,0.00014,4.93717]
[1778699759993,37.21,79481.51,128.3,-0.09118,0.00015,4.96881]
[1778699763979,37.21,79485.13,128.3,-0.09066,0.00014,4.94781]
[1778699770063,37.21,79479.02,128.3,-0.09155,0.00015,4.98341]
[1778699774251,37.21,79478.99,128.3,-0.09155,0.00015,4.98349]
[1778699774355,37.21,79478.99,128.3,-0.09155,0.00015,4.98349]
[1778699777336,37.21,79472.89,128.3,-0.09244,0.00015,5.0189]
[1778699777379,37.21,79472.89,128.3,-0.09244,0.00015,5.0189]
[1778699777479,37.21,79472.89,128.3,-0.09244,0.00015,5.0189]
[1778699777662,37.21,79472.89,128.3,-0.09244,0.00015,5.0189]
[1778699777728,37.21,79472.89,128.3,-0.09244,0.00015,5.0189]
[1778699777915,37.21,79472.89,128.3,-0.09244,0.00015,5.0189]
[1778699777920,37.21,79472.89,128.3,-0.09244,0.00015,5.0189]
[1778699778799,37.2,79459.02,128.3,-0.09448,0.00015,5.09979]
[1778699778994,37.2,79459.02,128.3,-0.09448,0.00015,5.09979]
[1778699779126,37.2,79450.7,128.3,-0.09573,0.00015,5.14881]
[1778699780316,37.2,79450.7,128.3,-0.09573,0.00015,5.14881]
[1778699780744,37.2,79450.7,128.3,-0.09573,0.00015,5.14881]
[1778699784227,37.2,79450.67,128.3,-0.09571,0.00015,5.14787]
[1778699784274,37.2,79450.67,128.3,-0.09571,0.00015,5.14787]
[1778699784529,37.2,79450.67,128.3,-0.09571,0.00015,5.14787]
[1778699785168,37.2,79444.2,128.3,-0.09667,0.00015,5.18557]
[1778699787759,37.2,79443.2,128.3,-0.09682,0.00015,5.19116]
[1778699793433,37.19,79443.42,128.3,-0.09659,0.00015,5.17874]
[1778699799482,37.18,79444.3,128.3,-0.09641,0.00015,5.17162]
[1778699801280,37.17,79444.51,128.3,-0.09635,0.00015,5.16945]
[1778699803279,37.17,79444.52,128.3,-0.09634,0.00015,5.16908]
[1778699803654,37.17,79444.52,128.3,-0.09634,0.00015,5.16908]
[1778699805594,37.17,79444.52,128.3,-0.09633,0.00015,5.16847]
[1778699807294,37.17,79447.38,128.3,-0.09588,0.00015,5.15095]
[1778699807338,37.17,79447.38,128.3,-0.09588,0.00015,5.15095]
[1778699812978,37.16,79447.31,128.3,-0.09585,0.00015,5.14999]
[1778699813659,37.16,79447.34,128.3,-0.09584,0.00015,5.14954]
[1778699816630,37.16,79455.36,128.3,-0.09461,0.00015,5.10143]
[1778699817110,37.16,79456.55,128.3,-0.09443,0.00015,5.09401]
[1778699817767,37.16,79456.55,128.3,-0.09443,0.00015,5.09401]
[1778699818697,37.16,79458.26,128.3,-0.09417,0.00015,5.08375]
[1778699819232,37.15,79460.22,128.3,-0.09387,0.00015,5.07205]
[1778699824442,37.15,79466.14,128.3,-0.09297,0.00015,5.03648]
[1778699829477,37.15,79466.98,128.3,-0.09283,0.00015,5.03103]
[1778699836526,37.15,79467.55,128.3,-0.09273,0.00015,5.02699]
[1778699842619,37.14,79467.53,128.3,-0.09272,0.00015,5.02672]
[1778699848611,37.14,79472.53,128.3,-0.09197,0.00015,4.9968]
[1778699850566,37.14,79472.7,128.3,-0.09194,0.00015,4.99575]
[1778699852386,37.14,79472.87,128.3,-0.09178,0.00015,4.98566]
[1778699856654,37.14,79474.35,128.3,-0.09155,0.00015,4.97687]
[1778699862414,37.14,79473.8,128.3,-0.09163,0.00015,4.97998]
[1778699867747,37.14,79478.07,128.3,-0.091,0.00015,4.95485]
[1778699870768,37.14,79465.68,128.3,-0.09282,0.00015,5.02715]
[1778699875803,37.14,79465.46,128.3,-0.09284,0.00015,5.02787]
[1778699880839,37.13,79465.03,128.3,-0.09289,0.00015,5.0298]
[1778699883859,37.13,79470.71,128.3,-0.09204,0.00015,4.99623]
[1778699885716,37.13,79470.86,128.3,-0.09202,0.00015,4.99528]
[1778699888894,37.13,79477.09,128.3,-0.0911,0.00015,4.9587]
[1778699894936,37.13,79475.86,128.3,-0.09128,0.00015,4.96575]
[1778699896649,37.13,79475.79,128.3,-0.09129,0.00015,4.96613]
[1778699901985,37.13,79474.53,128.3,-0.09146,0.00015,4.97327]
[1778699903348,37.13,79474.61,128.3,-0.09145,0.00015,4.97277]
[1778699905598,37.13,79474.66,128.3,-0.09144,0.00015,4.9724]
[1778699906845,37.13,79474.5,128.3,-0.09147,0.00015,4.97329]
[1778699910603,37.13,79473.15,128.3,-0.09166,0.00015,4.98101]
[1778699910658,37.13,79473.15,128.3,-0.09166,0.00015,4.98101]
[1778699917090,37.13,79475.12,128.3,-0.09122,0.00015,4.96023]
[1778699921661,37.13,79476.18,128.3,-0.09106,0.00015,4.95399]
[1778699927160,37.13,79475.35,128.3,-0.09118,0.00015,4.95877]
[1778699933473,37.13,79475.33,128.3,-0.09119,0.00015,4.95885]
[1778699939245,37.13,79476.17,128.3,-0.09106,0.00015,4.95386]
[1778699941240,37.13,79475.99,128.3,-0.09109,0.00015,4.9549]
[1778699941275,37.13,79475.99,128.3,-0.09109,0.00015,4.9549]
[1778699944158,37.12,79468.06,128.3,-0.09225,0.00015,5.00108]
[1778699944463,37.12,79468.06,128.3,-0.09225,0.00015,5.00108]
[1778699950606,37.12,79463.39,128.3,-0.09293,0.00015,5.02804]
[1778699956820,37.12,79465.73,128.3,-0.09256,0.00015,5.01355]
[1778699959332,37.12,79463.68,128.3,-0.09286,0.00015,5.02528]
[1778699963224,37.12,79463.54,128.3,-0.09287,0.00015,5.02564]
[1778699965600,37.12,79463.31,128.3,-0.0929,0.00015,5.02676]
[1778699966649,37.11,79463.31,128.3,-0.09289,0.00015,5.02654]
[1778699969282,37.11,79463.51,128.3,-0.09286,0.00015,5.02514]
[1778699969567,37.11,79463.51,128.3,-0.09286,0.00015,5.02514]
[1778699975411,37.11,79462.88,128.3,-0.09279,0.00015,5.01916]
[1778699982547,37.11,79462.76,128.3,-0.09279,0.00015,5.01902]
[1778699985944,37.11,79462.74,128.3,-0.09279,0.00015,5.01904]
[1778699986330,37.11,79461.7,128.3,-0.09293,0.00015,5.02483]
[1778699988206,37.11,79461.24,128.3,-0.093,0.00015,5.02752]
[1778699988753,37.11,79461.21,128.3,-0.093,0.00015,5.02759]
[1778699988822,37.1,79453.91,128.3,-0.09409,0.00015,5.07027]
[1778699989836,37.1,79447.59,128.3,-0.09503,0.00015,5.10736]
[1778699991542,37.1,79445.68,128.3,-0.09532,0.00015,5.11865]
[1778699997654,37.1,79446.68,128.3,-0.09512,0.00015,5.11082]
[1778700001752,37.09,79446.42,128.3,-0.09514,0.00015,5.11166]
[1778700002695,37.09,79455.86,128.3,-0.09371,0.00015,5.05554]
[1778700003552,37.09,79455.86,128.3,-0.09371,0.00015,5.05554]
[1778700005667,37.09,79452.58,128.3,-0.09419,0.00015,5.07454]
[1778700005698,37.09,79452.58,128.3,-0.09419,0.00015,5.07454]
[1778700005750,37.09,79452.58,128.3,-0.09419,0.00015,5.07454]
[1778700006669,37.09,79454.57,128.3,-0.09389,0.00015,5.06264]
[1778700007002,37.09,79464.0,128.3,-0.09249,0.00015,5.0071]
[1778700009397,37.09,79465.02,128.3,-0.09233,0.00015,5.00097]
[1778700009549,37.09,79465.02,128.3,-0.09233,0.00015,5.00097]
[1778700010889,37.09,79466.98,128.3,-0.09204,0.00015,4.98943]
[1778700014160,37.09,79470.5,128.3,-0.09152,0.00015,4.96878]
[1778700016725,37.09,79468.83,128.3,-0.09177,0.00015,4.97847]
[1778700019258,37.09,79466.17,128.3,-0.09215,0.00015,4.99392]
[1778700021685,37.09,79467.46,128.3,-0.09196,0.00015,4.98627]
[1778700022878,37.08,79468.11,128.3,-0.09186,0.00015,4.98242]
[1778700029207,37.08,79467.12,128.3,-0.092,0.00015,4.98797]
[1778700030442,37.08,79464.78,128.3,-0.09235,0.00015,5.00158]
[1778700035314,37.08,79466.34,128.3,-0.09197,0.00015,4.98318]
[1778700036680,37.08,79466.34,128.3,-0.09197,0.00015,4.98318]
[1778700037590,37.08,79466.37,128.3,-0.09196,0.00015,4.98293]
[1778700041665,37.08,79466.68,128.3,-0.09191,0.00015,4.981]
[1778700045753,37.08,79466.58,128.3,-0.09192,0.00015,4.98141]
[1778700045998,37.08,79461.08,128.3,-0.09274,0.00015,5.01359]
[1778700046338,37.08,79461.08,128.3,-0.09274,0.00015,5.01359]
[1778700047010,37.08,79461.08,128.3,-0.09274,0.00015,5.01359]
[1778700047111,37.08,79452.17,128.3,-0.09406,0.00015,5.06589]
[1778700049030,37.08,79451.85,128.3,-0.09411,0.00015,5.06761]
[1778700054705,37.08,79450.55,128.3,-0.09428,0.00015,5.07429]
[1778700057311,37.07,79450.57,128.3,-0.09426,0.00015,5.07365]
[1778700063118,37.07,79446.31,128.3,-0.09487,0.00015,5.09754]
[1778700064564,37.07,79446.5,128.3,-0.09484,0.00015,5.09621]
[1778700065133,37.07,79453.15,128.3,-0.09383,0.00015,5.05677]
[1778700065637,37.07,79453.15,128.3,-0.09383,0.00015,5.05677]
[1778700066140,37.07,79458.43,128.3,-0.09304,0.00015,5.02557]
[1778700067501,37.07,79458.52,128.3,-0.09302,0.00015,5.02495]
[1778700069282,37.07,79458.52,128.3,-0.09302,0.00015,5.02495]
[1778700070995,37.06,79460.83,128.3,-0.09267,0.00015,5.01111]
[1778700071284,37.06,79460.83,128.3,-0.09267,0.00015,5.01111]
[1778700071667,37.06,79464.12,128.3,-0.09219,0.00015,4.99174]
[1778700071897,37.06,79464.12,128.3,-0.09219,0.00015,4.99174]
[1778700074314,37.06,79467.9,128.3,-0.09163,0.00015,4.96954]
[1778700079828,37.06,79467.43,128.3,-0.09169,0.00015,4.97223]
[1778700085273,37.06,79461.84,128.3,-0.09251,0.00015,5.00476]
[1778700088424,37.06,79461.68,128.3,-0.09253,0.00015,5.00558]
[1778700088963,37.06,79461.68,128.3,-0.09253,0.00015,5.00558]
[1778700089301,37.06,79455.6,128.3,-0.09344,0.00015,5.04117]
[1778700089359,37.06,79455.6,128.3,-0.09344,0.00015,5.04117]
[1778700091275,37.06,79450.46,128.3,-0.0942,0.00015,5.07133]
[1778700092789,37.06,79450.33,128.3,-0.09407,0.00015,5.06288]
[1778700094085,37.06,79450.34,128.3,-0.09406,0.00015,5.06251]
[1778700099004,37.06,79448.3,128.3,-0.09435,0.00015,5.07389]
[1778700102829,37.05,79448.38,128.3,-0.09433,0.00015,5.07275]
[1778700108043,37.05,79449.09,128.3,-0.09419,0.00015,5.06759]
[1778700109565,37.05,79457.79,128.3,-0.09289,0.00015,5.01617]
[1778700111771,37.05,79463.68,128.3,-0.09201,0.00015,4.98157]
[1778700113674,37.05,79463.92,128.3,-0.09198,0.00015,4.98012]
[1778700113837,37.05,79463.92,128.3,-0.09198,0.00015,4.98012]
[1778700118764,37.05,79462.43,128.3,-0.09219,0.00015,4.98869]
[1778700121287,37.05,79461.55,128.3,-0.09232,0.00015,4.99377]
[1778700126560,37.05,79461.72,128.3,-0.09229,0.00015,4.99244]
[1778700131679,37.04,79461.58,128.3,-0.0923,0.00015,4.99306]
[1778700138001,37.04,79461.39,128.3,-0.09233,0.00015,4.99389]
[1778700142213,37.04,79465.62,128.3,-0.0917,0.00015,4.96897]
[1778700147708,37.04,79465.13,128.3,-0.09177,0.00015,4.97177]
[1778700153051,37.04,79465.42,128.3,-0.09158,0.00015,4.96101]
[1778700158481,37.04,79469.33,128.3,-0.09101,0.00015,4.93833]
[1778700161248,37.04,79469.71,128.3,-0.09096,0.00015,4.93615]
[1778700164691,37.04,79470.85,128.3,-0.0908,0.00015,4.92975]
[1778700170249,37.04,79469.97,128.3,-0.09093,0.00015,4.93515]
[1778700176442,37.05,79470.04,128.3,-0.09093,0.00015,4.93504]
[1778700178700,37.05,79468.53,128.3,-0.09115,0.00015,4.94401]
[1778700179061,37.05,79468.53,128.3,-0.09115,0.00015,4.94401]
[1778700184723,37.05,79467.7,128.3,-0.09128,0.00015,4.94904]
[1778700185608,37.05,79467.6,128.3,-0.09129,0.00015,4.94966]
[1778700191009,37.05,79468.13,128.3,-0.09122,0.00015,4.94674]
[1778700196044,37.05,79466.98,128.3,-0.09139,0.00015,4.95358]
[1778700197406,37.05,79466.98,128.3,-0.09139,0.00015,4.95358]
[1778700197051,37.05,79457.18,128.3,-0.09284,0.00015,5.01102]
[1778700199241,37.05,79453.2,128.3,-0.09343,0.00015,5.03435]
[1778700200812,37.05,79453.58,128.3,-0.09337,0.00015,5.03191]
[1778700206114,37.05,79453.4,128.3,-0.09339,0.00015,5.03241]
[1778700210142,37.04,79446.86,128.3,-0.09435,0.00015,5.07047]
[1778700210740,37.04,79446.86,128.3,-0.09435,0.00015,5.07047]
[1778700216184,37.04,79445.07,128.3,-0.09446,0.00015,5.07101]
[1778700221219,37.04,79442.63,128.3,-0.0948,0.00015,5.08462]
[1778700226256,37.03,79440.48,128.3,-0.09511,0.00015,5.09641]
[1778700229275,37.03,79434.58,128.3,-0.09599,0.00015,5.13077]
[1778700233559,37.03,79434.24,128.3,-0.09601,0.00015,5.13182]
[1778700238321,37.02,79430.4,128.3,-0.09658,0.00015,5.15362]
[1778700239053,37.02,79429.87,128.3,-0.09665,0.00015,5.15649]
[1778700241320,37.02,79429.67,128.3,-0.09667,0.00015,5.15711]
[1778700245624,37.01,79429.92,128.3,-0.0966,0.00015,5.1545]
[1778700251429,37.0,79430.76,128.3,-0.09642,0.00015,5.1476]
[1778700254869,37.0,79430.13,128.3,-0.0965,0.00015,5.15055]
[1778700255118,37.0,79430.13,128.3,-0.0965,0.00015,5.15055]
[1778700255126,37.0,79430.13,128.3,-0.0965,0.00015,5.15055]
[1778700255274,37.0,79430.13,128.3,-0.0965,0.00015,5.15055]
[1778700255458,37.0,79423.26,128.3,-0.09755,0.00015,5.19123]
[1778700256464,37.0,79408.09,128.3,-0.09991,0.00016,5.28178]
[1778700256794,37.0,79408.09,128.3,-0.09991,0.00016,5.28178]
[1778700257018,37.0,79408.09,128.3,-0.09991,0.00016,5.28178]
[1778700257403,37.0,79408.09,128.3,-0.09991,0.00016,5.28178]
[1778700257471,37.0,79398.22,128.3,-0.10146,0.00016,5.34078]
[1778700258751,36.99,79398.48,128.3,-0.1014,0.00016,5.33866]
[1778700259485,36.99,79404.07,128.3,-0.1005,0.00016,5.30442]
[1778700264531,36.98,79405.55,128.3,-0.10021,0.00016,5.29319]
[1778700265894,36.98,79405.55,128.3,-0.10021,0.00016,5.29319]
[1778700267437,36.98,79406.35,128.3,-0.10006,0.00016,5.28744]
[1778700268021,36.98,79408.74,128.3,-0.09967,0.00016,5.27262]
[1778700269566,36.97,79403.21,128.3,-0.10052,0.00016,5.30501]
[1778700274601,36.96,79400.93,128.3,-0.10067,0.00016,5.30713]
[1778700275635,36.96,79400.93,128.3,-0.10067,0.00016,5.30713]
[1778700281651,36.95,79400.69,128.3,-0.10062,0.00016,5.30516]
[1778700284360,36.94,79400.85,128.3,-0.10058,0.00016,5.30371]
[1778700284739,36.94,79402.89,128.3,-0.10023,0.00016,5.29046]
[1778700291721,36.93,79402.1,128.3,-0.10028,0.00016,5.29205]
[1778700296756,36.92,79399.63,128.3,-0.10061,0.00016,5.30457]
[1778700301791,36.91,79399.67,128.3,-0.10054,0.00016,5.30193]
[1778700306826,36.9,79395.11,128.3,-0.1012,0.00016,5.32707]
[1778700310004,36.89,79396.03,128.3,-0.10103,0.00016,5.32049]
[1778700310429,36.89,79396.03,128.3,-0.10103,0.00016,5.32049]
[1778700311365,36.89,79387.89,128.3,-0.1023,0.00016,5.36859]
[1778700313428,36.89,79383.5,128.3,-0.103,0.00016,5.39525]
[1778700313432,36.89,79383.5,128.3,-0.103,0.00016,5.39525]
[1778700318496,36.88,79379.73,128.3,-0.10356,0.00016,5.41599]
[1778700321199,36.88,79377.94,128.3,-0.10384,0.00016,5.42654]
[1778700321299,36.87,79378.04,128.3,-0.1038,0.00016,5.42521]
[1778700326966,36.87,79379.52,128.3,-0.10356,0.00016,5.41624]
[1778700331486,36.87,79379.71,128.3,-0.10354,0.00016,5.4152]
[1778700331493,36.87,79379.71,128.3,-0.10354,0.00016,5.4152]
[1778700332555,36.87,79379.64,128.3,-0.10339,0.00016,5.40608]
[1778700335603,36.87,79382.48,128.3,-0.10291,0.00016,5.38784]
[1778700337036,36.86,79395.53,128.3,-0.1008,0.00016,5.30808]
[1778700342045,36.86,79400.4,128.3,-0.1,0.00016,5.27798]
[1778700342987,36.86,79400.41,128.3,-0.1,0.00016,5.27777]
[1778700343152,36.86,79400.41,128.3,-0.1,0.00016,5.27777]
[1778700343220,36.86,79407.03,128.3,-0.09895,0.00016,5.23773]
[1778700345651,36.86,79408.8,128.3,-0.09867,0.00016,5.22693]
[1778700354156,36.86,79409.24,128.3,-0.09858,0.00016,5.22367]
[1778700359453,36.86,79409.04,128.3,-0.09861,0.00016,5.22461]
[1778700365235,36.85,79411.11,128.3,-0.09828,0.00016,5.21188]
[1778700367508,36.85,79411.66,128.3,-0.09819,0.00016,5.20853]
[1778700367543,36.85,79415.24,128.3,-0.09763,0.00016,5.18701]
[1778700367635,36.85,79415.24,128.3,-0.09763,0.00016,5.18701]
[1778700367964,36.85,79415.24,128.3,-0.09763,0.00016,5.18701]
[1778700369900,36.85,79417.96,128.3,-0.09721,0.00016,5.17082]
[1778700369919,36.85,79417.96,128.3,-0.09721,0.00016,5.17082]
[1778700370056,36.85,79417.96,128.3,-0.09721,0.00016,5.17082]
[1778700370270,36.86,79420.49,128.3,-0.09682,0.00015,5.15574]
[1778700375305,36.85,79426.64,128.3,-0.09585,0.00015,5.1179]
[1778700376311,36.85,79426.64,128.3,-0.09585,0.00015,5.1179]
[1778700378594,36.85,79427.98,128.3,-0.09563,0.00015,5.10953]
[1778700382328,36.85,79427.33,128.3,-0.09571,0.00015,5.11268]
[1778700382677,36.84,79424.89,128.3,-0.09608,0.00015,5.12705]
[1778700382961,36.84,79424.89,128.3,-0.09608,0.00015,5.12705]
[1778700384368,36.84,79434.43,128.3,-0.09461,0.00015,5.06987]
[1778700389403,36.84,79433.61,128.3,-0.09472,0.00015,5.07412]
[1778700394440,36.84,79435.97,128.3,-0.0942,0.00015,5.05043]
[1778700398468,36.84,79442.31,128.3,-0.09324,0.00015,5.01259]
[1778700400938,36.84,79444.44,128.3,-0.09292,0.00015,4.99992]
[1778700405987,36.84,79444.69,128.3,-0.09288,0.00015,4.99835]
[1778700411562,36.84,79447.9,128.3,-0.0924,0.00015,4.97936]
[1778700416252,36.84,79449.92,128.3,-0.0921,0.00015,4.96751]
[1778700420611,36.84,79449.32,128.3,-0.09219,0.00015,4.97112]
[1778700421635,36.84,79455.93,128.3,-0.09121,0.00015,4.93228]
[1778700423698,36.84,79458.1,128.3,-0.09089,0.00015,4.91969]
[1778700426712,36.84,79458.65,128.3,-0.09081,0.00015,4.91676]
[1778700429805,36.84,79458.27,128.3,-0.09088,0.00015,4.91919]
[1778700432630,36.84,79458.46,128.3,-0.09085,0.00015,4.91827]
[1778700435615,36.84,79458.8,128.3,-0.09081,0.00015,4.91658]
[1778700436221,36.84,79459.91,128.3,-0.09065,0.00015,4.91028]
[1778700436845,36.84,79460.22,128.3,-0.09061,0.00015,4.90858]
[1778700439617,36.84,79459.9,128.3,-0.09066,0.00015,4.91057]
[1778700445604,36.85,79460.86,128.3,-0.09053,0.00015,4.90564]
[1778700446310,36.85,79460.89,128.3,-0.09054,0.00015,4.9057]
[1778700446651,36.85,79460.89,128.3,-0.09054,0.00015,4.9057]
[1778700448290,36.85,79461.01,128.3,-0.09052,0.00015,4.90512]
[1778700449161,36.85,79460.75,128.3,-0.09057,0.00015,4.90687]
[1778700449523,36.85,79460.75,128.3,-0.09057,0.00015,4.90687]
[1778700450364,36.85,79467.65,128.3,-0.08956,0.00015,4.86684]
[1778700450733,36.85,79467.65,128.3,-0.08956,0.00015,4.86684]
[1778700456209,36.85,79470.94,128.3,-0.08897,0.00015,4.83972]
[1778700459674,36.86,79471.6,128.3,-0.08889,0.00015,4.83653]
[1778700460910,36.86,79482.15,128.3,-0.08738,0.00014,4.7758]
[1778700465945,36.87,79484.53,128.3,-0.08708,0.00014,4.76366]
[1778700470980,36.87,79489.69,128.3,-0.08638,0.00014,4.73551]
[1778700475609,36.88,79489.56,128.3,-0.08643,0.00014,4.73735]
[1778700476401,36.88,79489.46,128.3,-0.08646,0.00014,4.73865]
[1778700482057,36.89,79489.53,128.3,-0.0865,0.00014,4.74041]
[1778700485563,36.89,79489.54,128.3,-0.08652,0.00014,4.74107]
[1778700486016,36.9,79489.13,128.3,-0.08659,0.00014,4.74414]
[1778700486348,36.9,79489.13,128.3,-0.08659,0.00014,4.74414]
[1778700486424,36.9,79471.68,128.3,-0.08911,0.00015,4.84557]
[1778700487092,36.9,79464.2,128.3,-0.0902,0.00015,4.8892]
[1778700488885,36.9,79464.16,128.3,-0.09021,0.00015,4.88962]
[1778700494141,36.9,79463.43,128.3,-0.09034,0.00015,4.89477]
[1778700499176,36.91,79467.19,128.3,-0.08981,0.00015,4.87342]
[1778700501045,36.91,79468.26,128.3,-0.08965,0.00015,4.86733]
[1778700505606,36.91,79474.63,128.3,-0.08875,0.00014,4.83102]
[1778700507016,36.91,79480.23,128.3,-0.08795,0.00014,4.79897]
[1778700512267,36.92,79482.95,128.3,-0.08746,0.00014,4.77598]
[1778700513167,36.92,79482.95,128.3,-0.08746,0.00014,4.77598]
[1778700518309,36.93,79484.35,128.3,-0.0873,0.00014,4.76969]
[1778700519149,36.93,79484.35,128.3,-0.0873,0.00014,4.76969]
[1778700521603,36.93,79484.47,128.3,-0.08729,0.00014,4.7693]
[1778700521687,36.93,79484.47,128.3,-0.08729,0.00014,4.7693]
[1778700524862,36.93,79482.13,128.3,-0.08767,0.00014,4.78436]
[1778700525224,36.93,79482.13,128.3,-0.08767,0.00014,4.78436]
[1778700525358,36.93,79476.64,128.3,-0.08846,0.00014,4.81645]
[1778700526365,36.94,79469.08,128.3,-0.08957,0.00015,4.86062]
[1778700531400,36.94,79468.95,128.3,-0.08961,0.00015,4.86218]
[1778700534755,36.94,79470.97,128.3,-0.08932,0.00015,4.85076]
[1778700540609,36.95,79469.9,128.3,-0.0895,0.00015,4.85804]
[1778700541373,36.95,79469.12,128.3,-0.08962,0.00015,4.86275]
[1778700543652,36.95,79469.89,128.3,-0.08951,0.00015,4.85858]
[1778700549600,36.95,79473.45,128.3,-0.08902,0.00015,4.83891]
[1778700555569,36.96,79470.73,128.3,-0.08945,0.00015,4.85592]
[1778700557021,36.96,79470.75,128.3,-0.08945,0.00015,4.85597]
[1778700561690,36.96,79465.26,128.3,-0.09026,0.00015,4.8885]
[1778700567653,36.96,79465.56,128.3,-0.09024,0.00015,4.88757]
[1778700572688,36.97,79466.09,128.3,-0.09003,0.00015,4.87605]
[1778700576716,36.97,79472.55,128.3,-0.08911,0.00015,4.83898]
[1778700579927,36.97,79473.33,128.3,-0.08901,0.00015,4.83503]
[1778700581776,36.97,79473.36,128.3,-0.08901,0.00015,4.83505]
[1778700587203,36.98,79473.47,128.3,-0.08902,0.00015,4.83558]
[1778700592829,36.98,79473.61,128.3,-0.08903,0.00015,4.83592]
[1778700595616,36.98,79473.67,128.3,-0.08903,0.00015,4.83596]
[1778700596816,36.98,79474.13,128.3,-0.08897,0.00015,4.83348]
[1778700602812,36.99,79473.34,128.3,-0.0891,0.00015,4.839]
[1778700605098,36.99,79475.41,128.3,-0.08882,0.00014,4.82756]
[1778700610366,37.0,79480.96,128.3,-0.08805,0.00014,4.7968]
[1778700612192,37.0,79490.67,128.3,-0.08668,0.00014,4.74143]
[1778700613643,37.0,79491.21,128.3,-0.08661,0.00014,4.73866]
[1778700613699,37.0,79497.06,128.3,-0.08579,0.00014,4.70548]
[1778700619835,37.0,79496.13,128.3,-0.08592,0.00014,4.71085]
[1778700621598,37.0,79495.97,128.3,-0.08595,0.00014,4.71178]
[1778700621700,37.0,79496.04,128.3,-0.08594,0.00014,4.7114]
[1778700622595,37.0,79496.04,128.3,-0.08594,0.00014,4.7114]
[1778700622595,37.0,79488.38,128.3,-0.08703,0.00014,4.75572]
[1778700623235,37.0,79488.38,128.3,-0.08703,0.00014,4.75572]
[1778700623278,37.0,79482.9,128.3,-0.08782,0.00014,4.78732]
[1778700624713,37.0,79482.9,128.3,-0.08782,0.00014,4.78732]
[1778700624814,37.0,79482.78,128.3,-0.08784,0.00014,4.78817]
[1778700629891,37.0,79483.73,128.3,-0.08769,0.00014,4.78218]
[1778700635124,37.0,79486.74,128.3,-0.08711,0.00014,4.75547]
[1778700640159,37.0,79487.54,128.3,-0.08698,0.00014,4.75056]
[1778700644678,37.0,79487.23,128.3,-0.08702,0.00014,4.75218]
[1778700644873,37.0,79487.23,128.3,-0.08702,0.00014,4.75218]
[1778700644779,37.0,79487.23,128.3,-0.08702,0.00014,4.75206]
[1778700651236,37.01,79487.95,128.3,-0.08696,0.00014,4.74978]
[1778700652614,37.01,79487.95,128.3,-0.08696,0.00014,4.74978]
[1778700652715,37.01,79487.49,128.3,-0.08705,0.00014,4.75305]
[1778700653268,37.01,79487.49,128.3,-0.08705,0.00014,4.75305]
[1778700653364,37.01,79489.31,128.3,-0.08679,0.00014,4.74258]
[1778700659292,37.02,79490.31,128.3,-0.08668,0.00014,4.73847]
[1778700660695,37.02,79490.31,128.3,-0.08668,0.00014,4.73847]
[1778700660899,37.02,79484.67,128.3,-0.0875,0.00014,4.77161]
[1778700661558,37.02,79484.67,128.3,-0.0875,0.00014,4.77161]
[1778700661644,37.02,79482.77,128.3,-0.08778,0.00014,4.78248]
[1778700663371,37.02,79483.79,128.3,-0.08763,0.00014,4.7766]
[1778700663431,37.02,79484.74,128.3,-0.08751,0.00014,4.77166]
[1778700664300,37.02,79484.74,128.3,-0.08751,0.00014,4.77166]
[1778700664328,37.02,79484.67,128.3,-0.08752,0.00014,4.77206]
[1778700666364,37.02,79484.71,128.3,-0.08751,0.00014,4.77174]
[1778700667983,37.02,79489.75,128.3,-0.0868,0.00014,4.74328]
[1778700670628,37.02,79491.59,128.3,-0.08656,0.00014,4.73332]
[1778700671715,37.03,79491.84,128.3,-0.08654,0.00014,4.73256]
[1778700672131,37.03,79492.33,128.3,-0.08648,0.00014,4.73009]
[1778700672384,37.03,79494.29,128.3,-0.0862,0.00014,4.71884]
[1778700677379,37.03,79496.13,128.3,-0.08594,0.00014,4.7083]
[1778700677599,37.03,79496.13,128.3,-0.08594,0.00014,4.7083]
[1778700678809,37.03,79494.92,128.3,-0.08611,0.00014,4.71524]
[1778700684643,37.03,79488.0,128.3,-0.08709,0.00014,4.75474]
[1778700685381,37.03,79489.47,128.3,-0.08687,0.00014,4.74622]
[1778700690267,37.03,79490.03,128.3,-0.08679,0.00014,4.74279]
[1778700690648,37.03,79490.03,128.3,-0.08679,0.00014,4.74279]
[1778700691340,37.03,79490.0,128.3,-0.08679,0.00014,4.74291]
[1778700696497,37.03,79490.62,128.3,-0.08656,0.00014,4.73022]
[1778700701592,37.03,79491.0,128.3,-0.0865,0.00014,4.72788]
[1778700706777,37.02,79491.04,128.3,-0.08649,0.00014,4.72756]
[1778700712672,37.02,79493.78,128.3,-0.0861,0.00014,4.71169]
[1778700717707,37.02,79494.27,128.3,-0.08603,0.00014,4.70892]
[1778700722742,37.02,79494.5,128.3,-0.086,0.00014,4.70763]
[1778700727778,37.02,79494.08,128.3,-0.08606,0.00014,4.71006]
[1778700732813,37.02,79492.95,128.3,-0.08622,0.00014,4.71651]
[1778700737848,37.02,79492.1,128.3,-0.08634,0.00014,4.72134]
[1778700742883,37.02,79489.55,128.3,-0.0867,0.00014,4.73592]
[1778700748925,37.02,79490.79,128.3,-0.08652,0.00014,4.72862]
[1778700753960,37.02,79492.05,128.3,-0.0862,0.00014,4.71229]
[1778700758995,37.02,79493.3,128.3,-0.08602,0.00014,4.70513]
[1778700764030,37.02,79490.85,128.3,-0.08637,0.00014,4.71918]
[1778700769065,37.02,79492.02,128.3,-0.0862,0.00014,4.71241]
[1778700774103,37.02,79491.73,128.3,-0.08624,0.00014,4.71404]
[1778700778994,37.02,79485.2,128.3,-0.08717,0.00014,4.75145]
[1778700784170,37.02,79483.54,128.3,-0.08739,0.00014,4.7606]
[1778700789205,37.02,79483.24,128.3,-0.08743,0.00014,4.76195]
[1778700794399,37.02,79483.33,128.3,-0.08741,0.00014,4.76113]
[1778700794717,37.02,79483.33,128.3,-0.08741,0.00014,4.76113]
[1778700794802,37.02,79483.3,128.3,-0.08741,0.00014,4.76115]
[1778700795110,37.02,79483.3,128.3,-0.08741,0.00014,4.76115]
[1778700795247,37.02,79478.03,128.3,-0.08816,0.00014,4.79157]
[1778700796744,37.02,79478.03,128.3,-0.08816,0.00014,4.79157]
[1778700796828,37.02,79478.03,128.3,-0.08816,0.00014,4.79157]
[1778700799326,37.02,79477.18,128.3,-0.08831,0.00014,4.79743]
[1778700804338,37.02,79478.09,128.3,-0.0882,0.00014,4.79314]
[1778700805639,37.03,79478.09,128.3,-0.08821,0.00014,4.79338]
[1778700810595,37.03,79479.23,128.3,-0.08807,0.00014,4.78799]
[1778700811400,37.03,79479.37,128.3,-0.08807,0.00014,4.78768]
[1778700811789,37.03,79479.37,128.3,-0.08807,0.00014,4.78768]
[1778700817507,37.04,79479.24,128.3,-0.08797,0.00014,4.78072]
[1778700820628,37.04,79481.8,128.3,-0.08763,0.00014,4.76676]
[1778700820645,37.04,79481.8,128.3,-0.08763,0.00014,4.76676]
[1778700821674,37.04,79481.33,128.3,-0.08771,0.00014,4.77003]
[1778700822710,37.05,79480.73,128.3,-0.0878,0.00014,4.77377]
[1778700828478,37.05,79486.9,128.3,-0.08696,0.00014,4.74009]
[1778700833669,37.06,79486.81,128.3,-0.08701,0.00014,4.7419]
[1778700835565,37.06,79486.73,128.3,-0.08703,0.00014,4.743]
[1778700835719,37.06,79486.73,128.3,-0.08703,0.00014,4.743]
[1778700835819,37.06,79486.73,128.3,-0.08703,0.00014,4.743]
[1778700835988,37.06,79486.88,128.3,-0.08703,0.00014,4.74277]
[1778700836119,37.06,79486.88,128.3,-0.08703,0.00014,4.74277]
[1778700836850,37.06,79488.79,128.3,-0.08674,0.00014,4.73131]
[1778700839722,37.06,79490.24,128.3,-0.08653,0.00014,4.72252]
[1778700842692,37.05,79490.35,128.3,-0.08647,0.00014,4.72007]
[1778700843249,37.05,79489.91,128.3,-0.08652,0.00014,4.72215]
[1778700845438,37.05,79491.05,128.3,-0.08633,0.00014,4.71471]
[1778700850638,37.04,79491.39,128.3,-0.08623,0.00014,4.71056]
[1778700855671,37.03,79488.53,128.3,-0.08657,0.00014,4.72431]
[1778700856360,37.03,79488.53,128.3,-0.08657,0.00014,4.72431]
[1778700861736,37.02,79489.08,128.3,-0.08644,0.00014,4.7189]
[1778700866810,37.01,79489.65,128.3,-0.0863,0.00014,4.71339]
[1778700866822,37.01,79489.65,128.3,-0.0863,0.00014,4.71339]
[1778700872041,37.0,79489.32,128.3,-0.08631,0.00014,4.71352]
[1778700876848,36.99,79489.46,128.3,-0.08608,0.00014,4.70116]
[1778700883222,36.98,79489.96,128.3,-0.08595,0.00014,4.69579]
[1778700888033,36.97,79489.49,128.3,-0.08597,0.00014,4.69643]
[1778700893940,36.96,79490.28,128.3,-0.08578,0.00014,4.68905]
[1778700898975,36.95,79488.84,128.3,-0.08594,0.00014,4.69532]
[1778700900256,36.95,79489.22,128.3,-0.08588,0.00014,4.69274]
[1778700901029,36.95,79489.22,128.3,-0.08588,0.00014,4.69274]
[1778700901098,36.95,79476.2,128.3,-0.08774,0.00014,4.76779]
[1778700901495,36.95,79476.2,128.3,-0.08774,0.00014,4.76779]
[1778700902083,36.95,79476.2,128.3,-0.08774,0.00014,4.76779]
[1778700902164,36.95,79469.77,128.3,-0.08868,0.00015,4.80534]
[1778700904033,36.95,79469.21,128.3,-0.08876,0.00015,4.80882]
[1778700906839,36.95,79469.2,128.3,-0.08878,0.00015,4.80956]
[1778700912068,36.96,79469.63,128.3,-0.08875,0.00015,4.80845]
[1778700913694,36.96,79469.63,128.3,-0.08875,0.00015,4.80845]
[1778700916836,36.96,79469.59,128.3,-0.08878,0.00015,4.80959]
[1778700919773,36.96,79469.39,128.3,-0.08883,0.00015,4.81142]
[1778700924152,36.97,79474.65,128.3,-0.08809,0.00014,4.78205]
[1778700929188,36.98,79474.67,128.3,-0.08812,0.00014,4.7833]
[1778700934223,36.98,79475.38,128.3,-0.08791,0.00014,4.77155]
[1778700936839,36.98,79475.52,128.3,-0.0879,0.00014,4.77102]
[1778700942994,36.99,79480.47,128.3,-0.08723,0.00014,4.74415]
[1778700944171,36.99,79481.46,128.3,-0.0871,0.00014,4.7391]
[1778700945630,36.99,79480.67,128.3,-0.08722,0.00014,4.74398]
[1778700946392,37.0,79480.3,128.3,-0.08728,0.00014,4.74644]
[1778700950632,37.0,79479.48,128.3,-0.08743,0.00014,4.75239]
[1778700952309,37.0,79479.15,128.3,-0.08749,0.00014,4.75491]
[1778700955631,37.01,79478.82,128.3,-0.08756,0.00014,4.75772]
[1778700961492,37.01,79479.07,128.3,-0.08757,0.00014,4.75806]
[1778700962274,37.02,79477.13,128.3,-0.08786,0.00014,4.76956]
[1778700964556,37.02,79472.54,128.3,-0.08854,0.00014,4.79689]
[1778700968034,37.02,79470.03,128.3,-0.08892,0.00015,4.81186]
[1778700968396,37.02,79469.73,128.3,-0.08897,0.00015,4.81403]
[1778700968429,37.02,79469.73,128.3,-0.08897,0.00015,4.81403]
[1778700968976,37.02,79469.73,128.3,-0.08897,0.00015,4.81403]
[1778700969476,37.02,79455.13,128.3,-0.09112,0.00015,4.89922]
[1778700970483,37.02,79449.06,128.3,-0.09202,0.00015,4.93482]
[1778700975618,37.02,79446.49,128.3,-0.09241,0.00015,4.94995]
[1778700979202,37.02,79447.33,128.3,-0.09228,0.00015,4.94504]
[1778700980429,37.02,79448.21,128.3,-0.09215,0.00015,4.9399]
[1778700982567,37.03,79457.42,128.3,-0.09079,0.00015,4.88615]
[1778700985646,37.03,79457.44,128.3,-0.09079,0.00015,4.88623]
[1778700986757,37.03,79457.03,128.3,-0.09086,0.00015,4.8888]
[1778700986844,37.03,79457.03,128.3,-0.09086,0.00015,4.8888]
[1778700992325,37.03,79456.44,128.3,-0.09081,0.00015,4.88358]
[1778700992801,37.03,79456.44,128.3,-0.09081,0.00015,4.88358]
[1778700994064,37.03,79456.55,128.3,-0.0908,0.00015,4.88312]
[1778700999687,37.03,79453.82,128.3,-0.09121,0.00015,4.89963]
[1778701004722,37.03,79454.19,128.3,-0.09117,0.00015,4.89782]
[1778701008409,37.03,79454.05,128.3,-0.09119,0.00015,4.89878]
[1778701008638,37.03,79454.05,128.3,-0.09119,0.00015,4.89878]
[1778701008727,37.03,79454.05,128.3,-0.09119,0.00015,4.89878]
[1778701008994,37.03,79454.05,128.3,-0.09119,0.00015,4.89878]
[1778701009060,37.03,79454.05,128.3,-0.09119,0.00015,4.89878]
[1778701009074,37.03,79442.98,128.3,-0.09285,0.00015,4.96385]
[1778701009992,37.03,79442.98,128.3,-0.09285,0.00015,4.96385]
[1778701010016,37.03,79430.61,128.3,-0.09472,0.00015,5.03674]
[1778701011425,37.03,79432.07,128.3,-0.0945,0.00015,5.02797]
[1778701011721,37.03,79432.07,128.3,-0.0945,0.00015,5.02797]
[1778701015750,37.03,79435.85,128.3,-0.09391,0.00015,5.00522]
[1778701018880,37.03,79441.81,128.3,-0.09301,0.00015,4.96996]
[1778701025869,37.03,79432.81,128.3,-0.09435,0.00015,5.02241]
[1778701031118,37.03,79434.03,128.3,-0.09416,0.00015,5.01479]
[1778701031335,37.03,79435.26,128.3,-0.09397,0.00015,5.00744]
[1778701032031,37.03,79435.26,128.3,-0.09397,0.00015,5.00744]
[1778701032121,37.03,79452.24,128.3,-0.09142,0.00015,4.90761]
[1778701034737,37.03,79456.56,128.3,-0.09078,0.00015,4.88255]
[1778701036911,37.03,79462.44,128.3,-0.08992,0.00015,4.84853]
[1778701041370,37.03,79464.99,128.3,-0.08957,0.00015,4.83458]
[1778701046913,37.04,79465.61,128.3,-0.0895,0.00015,4.83189]
[1778701050663,37.04,79470.44,128.3,-0.08882,0.00015,4.80472]
[1778701050921,37.04,79470.44,128.3,-0.08882,0.00015,4.80472]
[1778701051712,37.04,79471.38,128.3,-0.08854,0.00015,4.79046]
[1778701055635,37.05,79477.47,128.3,-0.08769,0.00014,4.75637]
[1778701057585,37.05,79477.38,128.3,-0.08772,0.00014,4.75749]
[1778701063129,37.06,79478.66,128.3,-0.08758,0.00014,4.75193]
[1778701068167,37.06,79483.58,128.3,-0.08691,0.00014,4.72517]
[1778701069346,37.06,79483.76,128.3,-0.0869,0.00014,4.72448]
[1778701069409,37.06,79483.76,128.3,-0.0869,0.00014,4.72448]
[1778701070181,37.06,79487.29,128.3,-0.08639,0.00014,4.7042]
[1778701075216,37.06,79488.21,128.3,-0.08626,0.00014,4.69902]
[1778701079633,37.06,79490.27,128.3,-0.08597,0.00014,4.68731]
[1778701080237,37.06,79490.27,128.3,-0.08597,0.00014,4.68731]
[1778701081232,37.06,79491.52,128.3,-0.0858,0.00014,4.68019]
[1778701081238,37.06,79491.52,128.3,-0.0858,0.00014,4.68019]
[1778701081258,37.06,79491.13,128.3,-0.08585,0.00014,4.68247]
[1778701083274,37.06,79496.77,128.3,-0.08504,0.00014,4.64946]
[1778701084049,37.06,79496.77,128.3,-0.08504,0.00014,4.64946]
[1778701084879,37.06,79500.18,128.3,-0.08455,0.00014,4.62968]
[1778701084934,37.06,79500.18,128.3,-0.08455,0.00014,4.62968]
[1778701085088,37.06,79500.18,128.3,-0.08455,0.00014,4.62968]
[1778701085288,37.06,79511.66,128.3,-0.08295,0.00014,4.56423]
[1778701085433,37.06,79511.66,128.3,-0.08295,0.00014,4.56423]
[1778701086299,37.06,79520.24,128.3,-0.08176,0.00014,4.51562]
[1778701088538,37.06,79520.42,128.3,-0.08173,0.00014,4.51432]
[1778701093497,37.05,79525.0,128.3,-0.08109,0.00014,4.48793]
[1778701095813,37.05,79527.77,128.3,-0.08071,0.00014,4.47221]
[1778701095821,37.05,79527.77,128.3,-0.08071,0.00014,4.47221]
[1778701099387,37.05,79536.78,128.3,-0.0795,0.00013,4.42172]
[1778701100897,37.05,79536.78,128.3,-0.0795,0.00013,4.42172]
[1778701101100,37.05,79536.78,128.3,-0.0795,0.00013,4.42172]
[1778701101700,37.05,79538.86,128.3,-0.07922,0.00013,4.41016]
[1778701102055,37.05,79552.71,128.3,-0.0774,0.00013,4.3336]
[1778701103010,37.05,79566.75,128.3,-0.07558,0.00013,4.25681]
[1778701103450,37.05,79566.75,128.3,-0.07558,0.00013,4.25681]
[1778701103451,37.05,79566.75,128.3,-0.07558,0.00013,4.25681]
[1778701104503,37.05,79569.26,128.3,-0.07526,0.00013,4.24311]
[1778701107270,37.06,79572.01,128.3,-0.07492,0.00013,4.22868]
[1778701113487,37.07,79572.49,128.3,-0.07478,0.00013,4.21976]
[1778701118523,37.07,79574.04,128.3,-0.07462,0.00013,4.21289]
[1778701123733,37.08,79576.98,128.3,-0.07427,0.00013,4.19825]
[1778701125654,37.08,79577.56,128.3,-0.07422,0.00013,4.19578]
[1778701126693,37.08,79576.76,128.3,-0.07432,0.00013,4.20046]
[1778701126801,37.08,79576.76,128.3,-0.07432,0.00013,4.20046]
[1778701132340,37.09,79577.67,128.3,-0.07425,0.00013,4.19721]
[1778701132369,37.09,79577.67,128.3,-0.07425,0.00013,4.19721]
[1778701132601,37.09,79577.39,128.3,-0.0743,0.00013,4.1994]
[1778701133616,37.09,79577.38,128.3,-0.0743,0.00013,4.19945]
[1778701135669,37.1,79576.85,128.3,-0.07438,0.00013,4.20299]
[1778701136738,37.1,79576.96,128.3,-0.07438,0.00013,4.20272]
[1778701139671,37.1,79571.29,128.3,-0.07513,0.00013,4.23477]
[1778701144706,37.11,79566.35,128.3,-0.07579,0.00013,4.26296]
[1778701146720,37.11,79556.02,128.3,-0.07714,0.00013,4.32002]
[1778701147659,37.11,79556.02,128.3,-0.07714,0.00013,4.32002]
[1778701150726,37.11,79555.17,128.3,-0.07726,0.00013,4.32512]
[1778701150802,37.11,79555.17,128.3,-0.07726,0.00013,4.32512]
[1778701151756,37.11,79543.73,128.3,-0.07877,0.00013,4.38854]
[1778701156583,37.11,79544.39,128.3,-0.07869,0.00013,4.38509]
[1778701162834,37.11,79544.68,128.3,-0.07866,0.00013,4.38375]
[1778701167869,37.12,79545.78,128.3,-0.07852,0.00013,4.37785]
[1778701168676,37.12,79545.78,128.3,-0.07852,0.00013,4.37785]
[1778701172223,37.12,79545.69,128.3,-0.07853,0.00013,4.37847]
[1778701172732,37.12,79545.95,128.3,-0.07836,0.00013,4.36829]
[1778701175650,37.12,79543.82,128.3,-0.07865,0.00013,4.38019]
[1778701177459,37.12,79543.34,128.3,-0.07871,0.00013,4.38296]
[1778701177590,37.12,79543.34,128.3,-0.07871,0.00013,4.38296]
[1778701183227,37.12,79543.79,128.3,-0.07866,0.00013,4.38065]
[1778701183569,37.12,79543.43,128.3,-0.0787,0.00013,4.38268]
[1778701185301,37.12,79547.77,128.3,-0.07813,0.00013,4.35871]
[1778701192037,37.12,79546.88,128.3,-0.07826,0.00013,4.3641]
[1778701193953,37.12,79546.92,128.3,-0.07826,0.00013,4.36394]
[1778701195684,37.12,79547.14,128.3,-0.07823,0.00013,4.36285]
[1778701196627,37.12,79547.39,128.3,-0.0782,0.00013,4.36153]
[1778701197222,37.12,79547.39,128.3,-0.0782,0.00013,4.36153]
[1778701197267,37.12,79547.39,128.3,-0.0782,0.00013,4.36153]
[1778701197784,37.12,79545.88,128.3,-0.0784,0.00013,4.36994]
[1778701198183,37.12,79545.88,128.3,-0.0784,0.00013,4.36994]
[1778701198214,37.12,79538.75,128.3,-0.07935,0.00013,4.4095]
[1778701199839,37.12,79536.29,128.3,-0.07968,0.00013,4.42317]
[1778701200574,37.12,79536.34,128.3,-0.07967,0.00013,4.42286]
[1778701201648,37.12,79538.46,128.3,-0.07938,0.00013,4.41105]
[1778701201897,37.12,79538.46,128.3,-0.07938,0.00013,4.41105]
[1778701206010,37.12,79542.89,128.3,-0.0788,0.00013,4.38645]
[1778701211910,37.12,79536.08,128.3,-0.0797,0.00013,4.42435]
[1778701213744,37.12,79538.18,128.3,-0.07942,0.00013,4.4126]
[1778701214289,37.12,79538.18,128.3,-0.07942,0.00013,4.4126]
[1778701214966,37.12,79542.93,128.3,-0.07879,0.00013,4.38623]
[1778701220241,37.12,79543.62,128.3,-0.0787,0.00013,4.38259]
[1778701221917,37.12,79543.89,128.3,-0.07867,0.00013,4.38113]
[1778701224656,37.12,79543.89,128.3,-0.07867,0.00013,4.38123]
[1778701225330,37.12,79543.89,128.3,-0.07867,0.00013,4.38123]
[1778701225551,37.12,79544.08,128.3,-0.07865,0.00013,4.38022]
[1778701226283,37.12,79550.24,128.3,-0.07783,0.00013,4.34622]
[1778701227815,37.12,79554.67,128.3,-0.07726,0.00013,4.32192]
[1778701229490,37.12,79554.71,128.3,-0.07725,0.00013,4.32183]
[1778701230966,37.13,79548.79,128.3,-0.07803,0.00013,4.35465]
[1778701230998,37.13,79548.79,128.3,-0.07803,0.00013,4.35465]
[1778701236243,37.13,79549.87,128.3,-0.07777,0.00013,4.34037]
[1778701239637,37.13,79549.85,128.3,-0.07778,0.00013,4.34088]
[1778701240657,37.13,79550.0,128.3,-0.07776,0.00013,4.34015]
[1778701240695,37.13,79550.0,128.3,-0.07776,0.00013,4.34015]
[1778701242357,37.13,79550.06,128.3,-0.07775,0.00013,4.33992]
[1778701242371,37.13,79550.06,128.3,-0.07775,0.00013,4.33992]
[1778701243504,37.13,79550.19,128.3,-0.07774,0.00013,4.3393]
[1778701244418,37.13,79549.89,128.3,-0.07778,0.00013,4.34106]
[1778701245333,37.13,79549.83,128.3,-0.07779,0.00013,4.34149]
[1778701250451,37.13,79547.06,128.3,-0.07817,0.00013,4.35722]
[1778701250667,37.13,79547.06,128.3,-0.07817,0.00013,4.35722]
[1778701251448,37.13,79547.06,128.3,-0.07817,0.00013,4.35722]
[1778701252487,37.13,79550.09,128.3,-0.07777,0.00013,4.34058]
[1778701252695,37.13,79551.14,128.3,-0.07763,0.00013,4.33489]
[1778701253564,37.13,79551.2,128.3,-0.07763,0.00013,4.33467]
[1778701259514,37.14,79551.75,128.3,-0.07757,0.00013,4.33232]
[1778701262296,37.14,79551.08,128.3,-0.07767,0.00013,4.33623]
[1778701268400,37.14,79551.7,128.3,-0.0776,0.00013,4.33338]
[1778701269671,37.14,79551.64,128.3,-0.07761,0.00013,4.33393]
[1778701274406,37.14,79553.02,128.3,-0.07744,0.00013,4.3268]
[1778701280346,37.15,79553.12,128.3,-0.07745,0.00013,4.327]
[1778701285696,37.15,79552.63,128.3,-0.07753,0.00013,4.33051]
[1778701287447,37.15,79552.63,128.3,-0.07753,0.00013,4.33051]
[1778701290663,37.15,79551.81,128.3,-0.07765,0.00013,4.33546]
[1778701292473,37.15,79551.81,128.3,-0.07765,0.00013,4.33557]
[1778701298516,37.15,79547.84,128.3,-0.07805,0.00013,4.34923]
[1778701307850,37.16,79542.15,128.3,-0.07882,0.00013,4.3815]
[1778701312885,37.16,79542.49,128.3,-0.07878,0.00013,4.3798]
[1778701317920,37.16,79536.07,128.3,-0.07964,0.00013,4.41556]
[1778701322955,37.16,79533.01,128.3,-0.08005,0.00013,4.43249]
[1778701328999,37.16,79533.18,128.3,-0.08002,0.00013,4.43128]
[1778701331730,37.16,79537.15,128.3,-0.07948,0.00013,4.40912]
[1778701332020,37.16,79543.31,128.3,-0.07866,0.00013,4.37494]
[1778701334244,37.16,79544.62,128.3,-0.07849,0.00013,4.36769]
[1778701335333,37.16,79543.23,128.3,-0.07867,0.00013,4.37547]
[1778701342261,37.16,79542.96,128.3,-0.07872,0.00013,4.3772]
[1778701348137,37.16,79541.6,128.3,-0.0789,0.00013,4.38506]
[1778701353172,37.16,79539.33,128.3,-0.07907,0.00013,4.38889]
[1778701358207,37.16,79537.51,128.3,-0.07931,0.00013,4.3991]
[1778701363242,37.16,79533.41,128.3,-0.07986,0.00013,4.42175]
[1778701368277,37.16,79533.86,128.3,-0.0798,0.00013,4.41911]
[1778701373312,37.16,79534.13,128.3,-0.07976,0.00013,4.41747]
[1778701374001,37.16,79534.13,128.3,-0.07976,0.00013,4.41747]
[1778701377894,37.16,79536.7,128.3,-0.07941,0.00013,4.40299]
[1778701378349,37.16,79542.96,128.3,-0.07858,0.00013,4.3683]
[1778701378731,37.16,79542.96,128.3,-0.07858,0.00013,4.3683]
[1778701381286,37.16,79544.99,128.3,-0.07831,0.00013,4.35719]
[1778701381642,37.16,79544.99,128.3,-0.07831,0.00013,4.35719]
[1778701388249,37.16,79550.13,128.3,-0.07765,0.00013,4.32944]
[1778701393455,37.16,79552.64,128.3,-0.07733,0.00013,4.31627]
[1778701396930,37.17,79553.12,128.3,-0.07727,0.00013,4.31388]
[1778701399957,37.17,79553.27,128.3,-0.07726,0.00013,4.31331]
[1778701405539,37.17,79554.14,128.3,-0.07717,0.00013,4.30957]
[1778701410574,37.17,79554.0,128.3,-0.07721,0.00013,4.31102]
[1778701411922,37.17,79554.42,128.3,-0.07702,0.00013,4.30006]
[1778701413605,37.17,79554.42,128.3,-0.07702,0.00013,4.30006]
[1778701415639,37.18,79554.37,128.3,-0.07703,0.00013,4.30079]
[1778701416366,37.18,79554.66,128.3,-0.077,0.00013,4.29935]
[1778701416840,37.18,79554.79,128.3,-0.07699,0.00013,4.29879]
[1778701420019,37.18,79553.09,128.3,-0.07722,0.00013,4.30858]
[1778701424619,37.18,79552.7,128.3,-0.07728,0.00013,4.31127]
[1778701426687,37.18,79540.45,128.3,-0.07891,0.00013,4.37907]
[1778701431723,37.18,79539.78,128.3,-0.079,0.00013,4.38293]
[1778701436758,37.18,79534.81,128.3,-0.07966,0.00013,4.41057]
[1778701438613,37.18,79534.81,128.3,-0.07966,0.00013,4.41057]
[1778701438690,37.18,79534.81,128.3,-0.07966,0.00013,4.41057]
[1778701443807,37.18,79529.19,128.3,-0.08041,0.00013,4.44152]
[1778701444855,37.18,79529.19,128.3,-0.08041,0.00013,4.44152]
[1778701448842,37.18,79523.47,128.3,-0.08118,0.00014,4.47311]
[1778701453878,37.18,79523.23,128.3,-0.0812,0.00014,4.47389]
[1778701458915,37.18,79521.95,128.3,-0.08136,0.00014,4.48046]
[1778701463949,37.17,79521.84,128.3,-0.08136,0.00014,4.48047]
[1778701467702,37.17,79521.84,128.3,-0.08136,0.00014,4.48047]
[1778701468984,37.17,79514.65,128.3,-0.08232,0.00014,4.52016]
[1778701474390,37.17,79514.35,128.3,-0.08221,0.00014,4.51217]
[1778701479771,37.16,79514.1,128.3,-0.08221,0.00014,4.51239]
[1778701480454,37.16,79514.1,128.3,-0.08221,0.00014,4.51239]
[1778701480943,37.16,79510.27,128.3,-0.08273,0.00014,4.53374]
[1778701481565,37.16,79510.27,128.3,-0.08273,0.00014,4.53374]
[1778701481672,37.16,79510.27,128.3,-0.08273,0.00014,4.53374]
[1778701481711,37.16,79500.14,128.3,-0.08413,0.00014,4.59069]
[1778701482075,37.16,79491.68,128.3,-0.08532,0.00014,4.63875]
[1778701488294,37.15,79489.95,128.3,-0.08553,0.00014,4.64715]
[1778701489953,37.15,79489.81,128.3,-0.08552,0.00014,4.64684]
[1778701495167,37.14,79489.76,128.3,-0.08548,0.00014,4.64492]
[1778701500202,37.13,79490.33,128.3,-0.08535,0.00014,4.63986]
[1778701502583,37.13,79490.61,128.3,-0.0853,0.00014,4.6379]
[1778701503334,37.13,79496.9,128.3,-0.08439,0.00014,4.60106]
[1778701508443,37.12,79501.77,128.3,-0.08369,0.00014,4.5726]
[1778701514300,37.11,79506.09,128.3,-0.08304,0.00014,4.54617]
[1778701519335,37.11,79508.26,128.3,-0.08272,0.00014,4.53295]
[1778701524370,37.11,79511.59,128.3,-0.08224,0.00014,4.51329]
[1778701527699,37.11,79510.96,128.3,-0.08232,0.00014,4.51653]
[1778701532935,37.1,79515.08,128.3,-0.08159,0.00014,4.48359]
[1778701535709,37.1,79520.6,128.3,-0.08083,0.00014,4.45246]
[1778701537833,37.1,79521.45,128.3,-0.08071,0.00014,4.44752]
[1778701541879,37.1,79521.37,128.3,-0.08072,0.00014,4.44775]
[1778701542664,37.1,79521.37,128.3,-0.08072,0.00014,4.44775]
[1778701550663,37.1,79521.09,128.3,-0.08075,0.00014,4.4491]
[1778701558611,37.1,79520.82,128.3,-0.08077,0.00014,4.44992]
[1778701560233,37.09,79517.3,128.3,-0.08125,0.00014,4.46958]
[1778701560640,37.09,79517.3,128.3,-0.08125,0.00014,4.46958]
[1778701565677,37.09,79518.88,128.3,-0.08102,0.00014,4.46028]
[1778701570088,37.09,79518.65,128.3,-0.08104,0.00014,4.46127]
[1778701573350,37.09,79518.33,128.3,-0.08108,0.00014,4.46276]
[1778701579758,37.09,79517.5,128.3,-0.08118,0.00014,4.4668]
[1778701580313,37.09,79517.5,128.3,-0.08118,0.00014,4.4668]
[1778701581598,37.09,79517.83,128.3,-0.08113,0.00014,4.46486]
[1778701583683,37.09,79517.51,128.3,-0.08117,0.00014,4.46649]
[1778701584270,37.09,79516.84,128.3,-0.08126,0.00014,4.47016]
[1778701586249,37.09,79516.53,128.3,-0.0813,0.00014,4.4718]
[1778701589485,37.08,79516.55,128.3,-0.08129,0.00014,4.47131]
[1778701594863,37.08,79516.89,128.3,-0.08109,0.00014,4.45994]
[1778701600398,37.08,79516.84,128.3,-0.08109,0.00014,4.4599]
[1778701602731,37.08,79515.89,128.3,-0.08121,0.00014,4.46507]
[1778701610673,37.08,79512.96,128.3,-0.0816,0.00014,4.48076]
[1778701615646,37.07,79512.77,128.3,-0.08161,0.00014,4.48116]
[1778701617692,37.07,79513.71,128.3,-0.08147,0.00014,4.47566]
[1778701623062,37.07,79512.6,128.3,-0.08161,0.00014,4.48126]
[1778701629101,37.07,79513.22,128.3,-0.08151,0.00014,4.47706]
[1778701634136,37.06,79512.78,128.3,-0.08155,0.00014,4.47905]
[1778701640315,37.06,79512.73,128.3,-0.08155,0.00014,4.47894]
[1778701645675,37.06,79512.75,128.3,-0.08154,0.00014,4.47823]
[1778701647702,37.06,79506.11,128.3,-0.08244,0.00014,4.51539]
[1778701653270,37.06,79506.03,128.3,-0.08229,0.00014,4.50583]
[1778701658305,37.05,79505.94,128.3,-0.08228,0.00014,4.5056]
[1778701659312,37.05,79500.55,128.3,-0.08302,0.00014,4.5359]
[1778701662333,37.05,79495.23,128.3,-0.08375,0.00014,4.56548]
[1778701667368,37.04,79493.62,128.3,-0.08395,0.00014,4.57344]
[1778701672403,37.04,79494.04,128.3,-0.08386,0.00014,4.5698]
[1778701677438,37.03,79495.08,128.3,-0.08369,0.00014,4.5627]
[1778701678445,37.03,79502.88,128.3,-0.08259,0.00014,4.51829]
[1778701680459,37.03,79496.49,128.3,-0.08347,0.00014,4.55387]
[1778701685495,37.03,79497.31,128.3,-0.08333,0.00014,4.54815]
[1778701690675,37.02,79497.79,128.3,-0.08324,0.00014,4.54458]
[1778701698586,37.01,79498.52,128.3,-0.08309,0.00014,4.53867]
[1778701703621,37.01,79498.52,128.3,-0.08307,0.00014,4.53769]
[1778701708656,37.01,79500.54,128.3,-0.08277,0.00014,4.52529]
[1778701709664,37.0,79508.28,128.3,-0.08169,0.00014,4.48142]
[1778701714700,37.0,79509.82,128.3,-0.08133,0.00014,4.46333]
[1778701718460,37.0,79509.82,128.3,-0.08132,0.00014,4.46309]
[1778701723793,37.0,79509.12,128.3,-0.08141,0.00014,4.46657]
[1778701728828,37.0,79506.33,128.3,-0.08178,0.00014,4.48186]
[1778701733863,37.0,79507.66,128.3,-0.08158,0.00014,4.47383]
[1778701738901,36.99,79507.38,128.3,-0.08161,0.00014,4.47496]
[1778701743601,36.99,79506.87,128.3,-0.08167,0.00014,4.47745]
[1778701743609,36.99,79506.87,128.3,-0.08167,0.00014,4.47745]
[1778701744678,36.99,79506.33,128.3,-0.08174,0.00014,4.48039]
[1778701744944,36.99,79499.74,128.3,-0.08265,0.00014,4.5175]
[1778701745377,36.99,79499.74,128.3,-0.08265,0.00014,4.5175]
[1778701747437,36.99,79496.63,128.3,-0.08308,0.00014,4.53477]
[1778701748462,36.99,79497.0,128.3,-0.08302,0.00014,4.53249]
[1778701754007,36.98,79497.23,128.3,-0.08296,0.00014,4.53009]
[1778701755669,36.98,79496.87,128.3,-0.08301,0.00014,4.53195]
[1778701760686,36.98,79496.81,128.3,-0.083,0.00014,4.53139]
[1778701766091,36.97,79497.82,128.3,-0.08283,0.00014,4.52456]
[1778701767553,36.97,79497.82,128.3,-0.08283,0.00014,4.52456]
[1778701768652,36.97,79497.2,128.3,-0.08291,0.00014,4.52772]
[1778701769112,36.97,79485.82,128.3,-0.0845,0.00014,4.59224]
[1778701770783,36.97,79480.51,128.3,-0.08524,0.00014,4.62199]
[1778701771481,36.97,79480.51,128.3,-0.08524,0.00014,4.62199]
[1778701772884,36.97,79479.77,128.3,-0.0852,0.00014,4.61718]
[1778701778140,36.96,79479.12,128.3,-0.08524,0.00014,4.61899]
[1778701783620,36.95,79479.34,128.3,-0.08516,0.00014,4.61584]
[1778701785782,36.95,79487.59,128.3,-0.08398,0.00014,4.56792]
[1778701786152,36.95,79487.59,128.3,-0.08398,0.00014,4.56792]
[1778701786500,36.95,79487.59,128.3,-0.08398,0.00014,4.56792]
[1778701788318,36.95,79487.64,128.3,-0.08396,0.00014,4.56739]
[1778701792978,36.94,79482.34,128.3,-0.08469,0.00014,4.59665]
[1778701793279,36.94,79482.14,128.3,-0.0847,0.00014,4.59723]
[1778701793354,36.94,79482.14,128.3,-0.0847,0.00014,4.59723]
[1778701794287,36.94,79493.89,128.3,-0.08304,0.00014,4.53008]
[1778701796820,36.94,79494.33,128.3,-0.08297,0.00014,4.52723]
[1778701800345,36.94,79494.2,128.3,-0.08298,0.00014,4.52746]
[1778701801075,36.94,79494.2,128.3,-0.08298,0.00014,4.52746]
[1778701800437,36.94,79487.28,128.3,-0.08395,0.00014,4.56664]
[1778701801172,36.94,79487.28,128.3,-0.08395,0.00014,4.56664]
[1778701801343,36.94,79472.27,128.3,-0.08607,0.00014,4.65231]
[1778701802645,36.94,79472.27,128.3,-0.08607,0.00014,4.65231]
[1778701802914,36.94,79468.69,128.3,-0.08659,0.00014,4.6729]
[1778701803652,36.94,79468.69,128.3,-0.08659,0.00014,4.6729]
[1778701803673,36.94,79468.69,128.3,-0.08659,0.00014,4.6729]
[1778701804740,36.93,79473.52,128.3,-0.08589,0.00014,4.64477]
[1778701810404,36.93,79469.73,128.3,-0.08638,0.00014,4.66457]
[1778701811628,36.93,79469.73,128.3,-0.08638,0.00014,4.66457]
[1778701811831,36.93,79469.73,128.3,-0.08638,0.00014,4.66457]
[1778701811908,36.92,79476.31,128.3,-0.08542,0.00014,4.62608]
[1778701816981,36.92,79481.1,128.3,-0.08472,0.00014,4.59777]
[1778701817364,36.92,79483.56,128.3,-0.08436,0.00014,4.58319]
[1778701819454,36.92,79492.08,128.3,-0.08315,0.00014,4.53441]
[1778701824503,36.91,79494.75,128.3,-0.08275,0.00014,4.51829]
[1778701829518,36.91,79494.33,128.3,-0.0828,0.00014,4.52007]
[1778701835580,36.9,79491.1,128.3,-0.08308,0.00014,4.52825]
[1778701840615,36.9,79488.93,128.3,-0.08336,0.00014,4.5397]
[1778701845650,36.9,79492.64,128.3,-0.08282,0.00014,4.51765]
[1778701850685,36.89,79492.41,128.3,-0.08283,0.00014,4.5182]
[1778701855720,36.89,79493.72,128.3,-0.08263,0.00014,4.51008]
[1778701861066,36.89,79493.11,128.3,-0.0827,0.00014,4.51294]
[1778701861292,36.89,79493.29,128.3,-0.08267,0.00014,4.51178]
[1778701861762,36.89,79507.85,128.3,-0.08066,0.00014,4.42937]
[1778701862708,36.89,79507.85,128.3,-0.08066,0.00014,4.42937]
[1778701867804,36.89,79517.11,128.3,-0.0794,0.00014,4.37767]
[1778701868475,36.89,79517.11,128.3,-0.0794,0.00014,4.37767]
[1778701870920,36.89,79517.01,128.3,-0.07942,0.00014,4.37836]
[1778701876989,36.89,79516.68,128.3,-0.07947,0.00014,4.38058]
[1778701880120,36.89,79516.73,128.3,-0.07947,0.00014,4.38048]
[1778701885931,36.89,79518.79,128.3,-0.0792,0.00014,4.36944]
[1778701888952,36.89,79512.01,128.3,-0.08013,0.00014,4.40756]
[1778701893989,36.89,79510.66,128.3,-0.08017,0.00014,4.40625]
[1778701899025,36.89,79511.12,128.3,-0.08011,0.00014,4.40378]
[1778701904061,36.89,79510.67,128.3,-0.08017,0.00014,4.4064]
[1778701907008,36.89,79511.18,128.3,-0.0801,0.00014,4.40357]
[1778701909994,36.89,79511.13,128.3,-0.08011,0.00014,4.40388]
[1778701912158,36.89,79518.48,128.3,-0.07912,0.00014,4.36283]
[1778701917500,36.9,79519.03,128.3,-0.07905,0.00013,4.36018]
[1778701923193,36.9,79523.55,128.3,-0.07846,0.00013,4.33554]
[1778701923580,36.9,79523.55,128.3,-0.07846,0.00013,4.33554]
[1778701924200,36.9,79529.73,128.3,-0.07763,0.00013,4.30134]
[1778701925222,36.9,79529.73,128.3,-0.07763,0.00013,4.30134]
[1778701925706,36.9,79534.17,128.3,-0.07705,0.00013,4.27694]
[1778701926582,36.9,79535.3,128.3,-0.07691,0.00013,4.27092]
[1778701927140,36.9,79535.3,128.3,-0.07691,0.00013,4.27092]
[1778701927633,36.9,79536.8,128.3,-0.07671,0.00013,4.26286]
[1778701932014,36.9,79538.12,128.3,-0.07656,0.00013,4.25631]
[1778701934288,36.91,79539.78,128.3,-0.07636,0.00013,4.24792]
[1778701935669,36.91,79534.85,128.3,-0.07701,0.00013,4.27538]
[1778701937105,36.91,79532.55,128.3,-0.07732,0.00013,4.28831]
[1778701942326,36.92,79528.83,128.3,-0.07785,0.00013,4.31019]
[1778701945366,36.92,79529.04,128.3,-0.07783,0.00013,4.30935]
[1778701945680,36.92,79529.04,128.3,-0.07783,0.00013,4.30935]
[1778701946363,36.92,79533.66,128.3,-0.07722,0.00013,4.28412]
[1778701948645,36.92,79541.41,128.3,-0.0762,0.00013,4.24162]
[1778701955686,36.93,79543.85,128.3,-0.07579,0.00013,4.22134]
[1778701957994,36.93,79544.28,128.3,-0.07575,0.00013,4.21958]
[1778701963473,36.94,79550.29,128.3,-0.07502,0.00013,4.18881]
[1778701968508,36.95,79551.38,128.3,-0.07492,0.00013,4.18462]
[1778701972007,36.95,79551.15,128.3,-0.07497,0.00013,4.18657]
[1778701975557,36.96,79545.24,128.3,-0.07577,0.00013,4.22064]
[1778701976644,36.96,79545.24,128.3,-0.07577,0.00013,4.22064]
[1778701979029,36.96,79538.2,128.3,-0.07671,0.00013,4.25989]
[1778701979117,36.96,79538.2,128.3,-0.07671,0.00013,4.25989]
[1778701979396,36.96,79534.93,128.3,-0.07715,0.00013,4.27835]
[1778701979771,36.96,79534.93,128.3,-0.07715,0.00013,4.27835]
[1778701982693,36.96,79529.77,128.3,-0.07784,0.00013,4.30721]
[1778701982784,36.96,79529.77,128.3,-0.07784,0.00013,4.30721]
[1778701983811,36.96,79531.08,128.3,-0.07768,0.00013,4.30028]
[1778701984663,36.97,79534.91,128.3,-0.07717,0.00013,4.27931]
[1778701989622,36.97,79536.52,128.3,-0.07698,0.00013,4.27129]
[1778701991669,36.97,79547.69,128.3,-0.07553,0.00013,4.21056]
[1778701994621,36.97,79548.01,128.3,-0.0755,0.00013,4.20937]
[1778701999725,36.98,79547.56,128.3,-0.07561,0.00013,4.21365]
[1778702004760,36.99,79548.18,128.3,-0.07556,0.00013,4.21173]
[1778702009795,37.0,79547.49,128.3,-0.07569,0.00013,4.21699]
[1778702014830,37.0,79548.13,128.3,-0.0755,0.00013,4.20644]
[1778702019865,37.01,79547.99,128.3,-0.07556,0.00013,4.2087]
[1778702024900,37.02,79547.37,128.3,-0.07567,0.00013,4.21358]
[1778702030942,37.02,79548.27,128.3,-0.0756,0.00013,4.21039]
[1778702034993,37.03,79547.91,128.3,-0.07566,0.00013,4.21322]
[1778702035776,37.03,79551.63,128.3,-0.07519,0.00013,4.19319]
[1778702035977,37.03,79558.12,128.3,-0.07436,0.00013,4.15817]
[1778702041012,37.04,79551.9,128.3,-0.0752,0.00013,4.19393]
[1778702041411,37.04,79551.9,128.3,-0.0752,0.00013,4.19393]
[1778702041736,37.04,79551.9,128.3,-0.0752,0.00013,4.19393]
[1778702041869,37.04,79551.9,128.3,-0.0752,0.00013,4.19393]
[1778702042019,37.04,79546.1,128.3,-0.07597,0.00013,4.22594]
[1778702044296,37.04,79547.28,128.3,-0.07582,0.00013,4.21975]
[1778702047657,37.05,79549.75,128.3,-0.07552,0.00013,4.2074]
[1778702049012,37.05,79549.92,128.3,-0.07551,0.00013,4.20676]
[1778702049295,37.05,79549.92,128.3,-0.07551,0.00013,4.20676]
[1778702052350,37.05,79549.2,128.3,-0.07562,0.00013,4.21158]
[1778702052810,37.05,79548.89,128.3,-0.07567,0.00013,4.21356]
[1778702058131,37.06,79548.02,128.3,-0.07582,0.00013,4.22001]
[1778702063169,37.06,79548.76,128.3,-0.07576,0.00013,4.21737]
[1778702067047,37.07,79548.84,128.3,-0.07577,0.00013,4.21776]
[1778702068714,37.07,79548.62,128.3,-0.07581,0.00013,4.21952]
[1778702071225,37.07,79555.81,128.3,-0.07476,0.00013,4.17236]
[1778702073265,37.08,79557.21,128.3,-0.07459,0.00013,4.16509]
[1778702077042,37.08,79557.89,128.3,-0.07454,0.00013,4.16285]
[1778702079096,37.09,79558.68,128.3,-0.07445,0.00013,4.15928]
[1778702079264,37.09,79558.68,128.3,-0.07445,0.00013,4.15928]
[1778702081595,37.09,79553.3,128.3,-0.07517,0.00013,4.18959]
[1778702084071,37.09,79550.99,128.3,-0.07548,0.00013,4.2025]
[1778702090364,37.1,79548.59,128.3,-0.07584,0.00013,4.21782]
[1778702092237,37.1,79550.32,128.3,-0.07562,0.00013,4.20864]
[1778702092764,37.1,79550.7,128.3,-0.07558,0.00013,4.20684]
[1778702093482,37.1,79550.52,128.3,-0.07561,0.00013,4.20811]
[1778702095204,37.11,79551.2,128.3,-0.07553,0.00013,4.20468]
[1778702096354,37.11,79550.01,128.3,-0.07569,0.00013,4.21146]
[1778702096643,37.11,79549.83,128.3,-0.07572,0.00013,4.21271]
[1778702097228,37.11,79549.83,128.3,-0.07572,0.00013,4.21271]
[1778702099428,37.11,79541.41,128.3,-0.07684,0.00013,4.25955]
[1778702102101,37.11,79544.6,128.3,-0.07642,0.00013,4.24225]
[1778702102446,37.11,79548.12,128.3,-0.07597,0.00013,4.22348]
[1778702103281,37.11,79548.12,128.3,-0.07597,0.00013,4.22348]
[1778702104356,37.12,79551.88,128.3,-0.07549,0.00013,4.20324]
[1778702104569,37.12,79553.01,128.3,-0.07535,0.00013,4.19738]
[1778702108157,37.12,79549.4,128.3,-0.07583,0.00013,4.21761]
[1778702110266,37.12,79548.91,128.3,-0.07591,0.00013,4.22082]
[1778702115541,37.13,79550.17,128.3,-0.07579,0.00013,4.21575]
[1778702120578,37.13,79549.64,128.3,-0.07589,0.00013,4.21998]
[1778702121644,37.13,79549.64,128.3,-0.07589,0.00013,4.21998]
[1778702127627,37.14,79550.41,128.3,-0.07583,0.00013,4.21761]
[1778702130710,37.15,79550.46,128.3,-0.07584,0.00013,4.21787]
[1778702131812,37.15,79550.44,128.3,-0.07585,0.00013,4.21824]
[1778702132560,37.15,79550.4,128.3,-0.07572,0.00013,4.20989]
[1778702135104,37.15,79550.48,128.3,-0.07572,0.00013,4.20999]
[1778702136588,37.15,79550.51,128.3,-0.07573,0.00013,4.21037]
[1778702137236,37.15,79550.51,128.3,-0.07573,0.00013,4.21037]
[1778702140709,37.15,79550.12,128.3,-0.07579,0.00013,4.21304]
[1778702142162,37.16,79550.12,128.3,-0.07581,0.00013,4.21385]
[1778702145707,37.16,79550.14,128.3,-0.07584,0.00013,4.2148]
[1778702147045,37.16,79550.14,128.3,-0.07584,0.00013,4.21506]
[1778702152041,37.17,79550.4,128.3,-0.07584,0.00013,4.21496]
[1778702153623,37.17,79550.15,128.3,-0.07588,0.00013,4.21685]
[1778702154344,37.17,79550.15,128.3,-0.07588,0.00013,4.21685]
[1778702156998,37.17,79550.18,128.3,-0.0759,0.00013,4.21746]
[1778702157364,37.17,79550.18,128.3,-0.0759,0.00013,4.21746]
[1778702162878,37.18,79547.94,128.3,-0.07623,0.00013,4.23138]
[1778702166345,37.18,79547.7,128.3,-0.07627,0.00013,4.23316]
[1778702166574,37.19,79548.5,128.3,-0.07618,0.00013,4.22926]
[1778702166998,37.19,79555.15,128.3,-0.07531,0.00013,4.19287]
[1778702168290,37.19,79555.15,128.3,-0.07531,0.00013,4.19287]
[1778702171336,37.18,79559.62,128.3,-0.07473,0.00013,4.16841]
[1778702174748,37.18,79561.04,128.3,-0.07454,0.00013,4.16039]
[1778702174901,37.18,79561.04,128.3,-0.07454,0.00013,4.16039]
[1778702174962,37.18,79560.58,128.3,-0.0746,0.00013,4.16288]
[1778702175870,37.18,79560.58,128.3,-0.0746,0.00013,4.16288]
[1778702177858,37.19,79561.16,128.3,-0.07454,0.00013,4.16044]
[1778702182051,37.19,79557.25,128.3,-0.07508,0.00013,4.18332]
[1778702184802,37.2,79557.47,128.3,-0.07508,0.00013,4.18306]
[1778702185247,37.2,79557.47,128.3,-0.07508,0.00013,4.18306]
[1778702185348,37.2,79557.6,128.3,-0.07506,0.00013,4.18226]
[1778702186606,37.2,79558.33,128.3,-0.07496,0.00013,4.17821]
[1778702193165,37.2,79558.58,128.3,-0.07492,0.00013,4.17659]
[1778702199214,37.19,79559.17,128.3,-0.07469,0.00013,4.16388]
[1778702204679,37.19,79560.8,128.3,-0.07448,0.00013,4.15471]
[1778702204965,37.19,79560.8,128.3,-0.07448,0.00013,4.15471]
[1778702205266,37.19,79560.8,128.3,-0.07448,0.00013,4.15471]
[1778702205367,37.19,79560.8,128.3,-0.07448,0.00013,4.15506]
[1778702210187,37.2,79560.37,128.3,-0.07457,0.00013,4.15879]
[1778702210710,37.2,79560.37,128.3,-0.07458,0.00013,4.15914]
[1778702211041,37.2,79560.37,128.3,-0.07458,0.00013,4.15914]
[1778702211798,37.2,79562.42,128.3,-0.07433,0.00013,4.14839]
[1778702214769,37.21,79565.83,128.3,-0.07392,0.00013,4.13112]
[1778702215486,37.21,79565.83,128.3,-0.07392,0.00013,4.13112]
[1778702215696,37.21,79567.16,128.3,-0.07375,0.00013,4.12393]
[1778702216911,37.21,79569.05,128.3,-0.07352,0.00013,4.11416]
[1778702217257,37.21,79572.18,128.3,-0.07313,0.00013,4.09775]
[1778702222292,37.21,79572.26,128.3,-0.07312,0.00013,4.09751]
[1778702225313,37.21,79579.65,128.3,-0.0722,0.00013,4.05807]
[1778702230348,37.21,79572.55,128.3,-0.0731,0.00013,4.09661]
[1778702235383,37.21,79576.45,128.3,-0.07262,0.00013,4.07593]
[1778702240419,37.22,79582.43,128.3,-0.07188,0.00012,4.04438]
[1778702245454,37.22,79587.92,128.3,-0.07121,0.00012,4.01593]
[1778702250489,37.22,79588.84,128.3,-0.07112,0.00012,4.01189]
[1778702255524,37.23,79588.61,128.3,-0.07103,0.00012,4.00529]
[1778702260559,37.23,79590.14,128.3,-0.07086,0.00012,3.99811]
[1778702265594,37.24,79590.82,128.3,-0.0708,0.00012,3.99546]
[1778702270629,37.24,79589.15,128.3,-0.07103,0.00012,4.00527]
[1778702275664,37.24,79588.99,128.3,-0.07107,0.00012,4.007]
[1778702279727,37.25,79587.74,128.3,-0.07123,0.00012,4.01415]
[1778702280683,37.25,79589.43,128.3,-0.07103,0.00012,4.00535]
[1778702282730,37.25,79577.85,128.3,-0.07248,0.00013,4.0675]
[1778702287766,37.25,79581.81,128.3,-0.072,0.00012,4.04681]
[1778702292801,37.25,79582.16,128.3,-0.07197,0.00012,4.04547]
[1778702296652,37.26,79587.22,128.3,-0.07135,0.00012,4.01907]
[1778702297655,37.26,79589.17,128.3,-0.07111,0.00012,4.00872]
[1778702301719,37.26,79594.94,128.3,-0.07041,0.00012,3.97889]
[1778702304609,37.26,79595.96,128.3,-0.0703,0.00012,3.97394]
[1778702305000,37.26,79595.96,128.3,-0.0703,0.00012,3.97394]
[1778702305005,37.26,79595.96,128.3,-0.0703,0.00012,3.97394]
[1778702305474,37.26,79595.96,128.3,-0.0703,0.00012,3.97394]
[1778702305489,37.26,79595.76,128.3,-0.07034,0.00012,3.97567]
[1778702306373,37.26,79607.23,128.3,-0.06894,0.00012,3.91518]
[1778702311934,37.26,79605.95,128.3,-0.06894,0.00012,3.91233]
[1778702316969,37.25,79607.05,128.3,-0.06878,0.00012,3.90561]
[1778702323013,37.25,79608.54,128.3,-0.06858,0.00012,3.89676]
[1778702328048,37.25,79609.29,128.3,-0.06847,0.00012,3.89196]
[1778702333083,37.24,79608.5,128.3,-0.06854,0.00012,3.89527]
[1778702337111,37.24,79616.03,128.3,-0.06763,0.00012,3.85539]
[1778702341584,37.24,79617.08,128.3,-0.06749,0.00012,3.84958]
[1778702342146,37.24,79610.9,128.3,-0.06823,0.00012,3.88155]
[1778702345168,37.24,79604.79,128.3,-0.06899,0.00012,3.91459]
[1778702350203,37.25,79602.4,128.3,-0.06932,0.00012,3.92902]
[1778702350888,37.25,79602.4,128.3,-0.06932,0.00012,3.92902]
[1778702350892,37.25,79602.4,128.3,-0.06932,0.00012,3.92902]
[1778702351209,37.25,79602.35,128.3,-0.06932,0.00012,3.92906]
[1778702354603,37.25,79599.39,128.3,-0.06967,0.00012,3.94416]
[1778702355029,37.25,79599.18,128.3,-0.06969,0.00012,3.94502]
[1778702359063,37.24,79599.0,128.3,-0.06969,0.00012,3.94498]
[1778702364301,37.24,79598.45,128.3,-0.06973,0.00012,3.94648]
[1778702369339,37.23,79596.9,128.3,-0.06989,0.00012,3.95333]
[1778702372360,37.23,79601.99,128.3,-0.06911,0.00012,3.91718]
[1778702377395,37.22,79604.96,128.3,-0.06873,0.00012,3.90063]
[1778702378573,37.22,79604.96,128.3,-0.06873,0.00012,3.90063]
[1778702379784,37.22,79607.24,128.3,-0.06845,0.00012,3.88835]
[1778702380157,37.22,79607.24,128.3,-0.06845,0.00012,3.88835]
[1778702381000,37.22,79611.62,128.3,-0.06793,0.00012,3.86586]
[1778702381686,37.22,79611.62,128.3,-0.06793,0.00012,3.86586]
[1778702381702,37.22,79611.62,128.3,-0.06793,0.00012,3.86586]
[1778702381973,37.22,79615.67,128.3,-0.06745,0.00012,3.84468]
[1778702382245,37.22,79615.67,128.3,-0.06745,0.00012,3.84468]
[1778702383785,37.22,79620.46,128.3,-0.06687,0.00012,3.8197]
[1778702384113,37.22,79620.46,128.3,-0.06687,0.00012,3.8197]
[1778702385231,37.22,79619.21,128.3,-0.06702,0.00012,3.82612]
[1778702386359,37.22,79617.59,128.3,-0.06721,0.00012,3.83446]
[1778702389365,37.22,79618.95,128.3,-0.06705,0.00012,3.8272]
[1778702394514,37.22,79618.21,128.3,-0.06713,0.00012,3.83081]
[1778702399549,37.22,79618.63,128.3,-0.06707,0.00012,3.82827]
[1778702401465,37.22,79619.23,128.3,-0.067,0.00012,3.8251]
[1778702401510,37.22,79619.23,128.3,-0.067,0.00012,3.8251]
[1778702403584,37.22,79627.95,128.3,-0.06597,0.00012,3.77997]
[1778702404556,37.22,79627.95,128.3,-0.06597,0.00012,3.77997]
[1778702405598,37.22,79635.2,128.3,-0.06513,0.00012,3.74281]
[1778702406159,37.22,79635.2,128.3,-0.06513,0.00012,3.74281]
[1778702406161,37.22,79635.2,128.3,-0.06513,0.00012,3.74281]
[1778702408784,37.22,79642.7,128.3,-0.06427,0.00011,3.70486]
[1778702412647,37.22,79634.17,128.3,-0.06526,0.00012,3.74893]
[1778702412768,37.22,79634.17,128.3,-0.06526,0.00012,3.74893]
[1778702413702,37.22,79634.17,128.3,-0.06526,0.00012,3.74893]
[1778702413654,37.22,79623.97,128.3,-0.06646,0.00012,3.80142]
[1778702414741,37.22,79614.27,128.3,-0.06761,0.00012,3.85164]
[1778702414807,37.22,79614.27,128.3,-0.06761,0.00012,3.85164]
[1778702416156,37.22,79618.37,128.3,-0.06712,0.00012,3.83026]
[1778702416621,37.22,79618.37,128.3,-0.06712,0.00012,3.83026]
[1778702416736,37.22,79631.6,128.3,-0.06556,0.00012,3.76198]
[1778702418689,37.22,79637.26,128.3,-0.06491,0.00012,3.73313]
[1778702421430,37.22,79636.8,128.3,-0.06496,0.00012,3.73565]
[1778702425145,37.22,79628.63,128.3,-0.06592,0.00012,3.77785]
[1778702426848,37.22,79631.34,128.3,-0.06561,0.00012,3.76395]
[1778702431794,37.22,79635.91,128.3,-0.06495,0.00012,3.7323]
[1778702432974,37.22,79635.91,128.3,-0.06495,0.00012,3.7323]
[1778702433808,37.22,79644.91,128.3,-0.06392,0.00011,3.68665]
[1778702439117,37.23,79648.59,128.3,-0.06351,0.00011,3.6687]
[1778702440858,37.23,79656.18,128.3,-0.06267,0.00011,3.631]
[1778702442871,37.23,79663.93,128.3,-0.06182,0.00011,3.59266]
[1778702445710,37.23,79663.23,128.3,-0.0619,0.00011,3.59647]
[1778702446595,37.24,79664.24,128.3,-0.0618,0.00011,3.59203]
[1778702450075,37.24,79664.22,128.3,-0.06182,0.00011,3.59303]
[1778702455962,37.25,79662.54,128.3,-0.06206,0.00011,3.60355]
[1778702460406,37.25,79662.91,128.3,-0.06203,0.00011,3.60255]
[1778702465348,37.26,79656.69,128.3,-0.06277,0.00011,3.63536]
[1778702471071,37.27,79659.67,128.3,-0.06246,0.00011,3.62187]
[1778702476106,37.27,79659.26,128.3,-0.06254,0.00011,3.62515]
[1778702481141,37.28,79659.48,128.3,-0.06254,0.00011,3.62524]
[1778702486176,37.28,79656.56,128.3,-0.06289,0.00011,3.64108]
[1778702487817,37.28,79656.56,128.3,-0.06289,0.00011,3.64108]
[1778702488190,37.28,79647.72,128.3,-0.0639,0.00011,3.68614]
[1778702489197,37.29,79638.46,128.3,-0.06497,0.00012,3.73339]
[1778702494232,37.29,79637.22,128.3,-0.06499,0.00012,3.73161]
[1778702499267,37.29,79643.64,128.3,-0.06426,0.00011,3.69929]
[1778702506316,37.29,79648.32,128.3,-0.06374,0.00011,3.67643]
[1778702507317,37.29,79648.32,128.3,-0.06374,0.00011,3.67643]
[1778702512083,37.3,79645.16,128.3,-0.06412,0.00011,3.69314]
[1778702517393,37.3,79643.17,128.3,-0.06437,0.00011,3.70405]
[1778702522428,37.3,79640.58,128.3,-0.06467,0.00012,3.71773]
[1778702525960,37.3,79638.52,128.3,-0.06492,0.00012,3.72845]
[1778702531491,37.3,79638.53,128.3,-0.06493,0.00012,3.7288]
[1778702536526,37.31,79636.84,128.3,-0.06513,0.00012,3.73775]
[1778702537232,37.31,79636.84,128.3,-0.06513,0.00012,3.73775]
[1778702542568,37.31,79639.02,128.3,-0.06488,0.00012,3.72702]
[1778702543274,37.31,79639.02,128.3,-0.06488,0.00012,3.72702]
[1778702547208,37.31,79637.41,128.3,-0.06508,0.00012,3.73548]
[1778702552638,37.31,79627.94,128.3,-0.06605,0.00012,3.77563]
[1778702557673,37.31,79626.04,128.3,-0.06627,0.00012,3.78537]
[1778702562726,37.31,79625.97,128.3,-0.06628,0.00012,3.78564]
[1778702568750,37.31,79625.15,128.3,-0.06637,0.00012,3.78961]
[1778702576811,37.31,79622.68,128.3,-0.06665,0.00012,3.80203]
[1778702581846,37.31,79622.69,128.3,-0.06665,0.00012,3.80175]
[1778702583860,37.31,79614.54,128.3,-0.06761,0.00012,3.84381]
[1778702588455,37.3,79616.34,128.3,-0.06738,0.00012,3.83397]
[1778702593645,37.3,79618.22,128.3,-0.06715,0.00012,3.82389]
[1778702598965,37.3,79616.33,128.3,-0.06737,0.00012,3.83317]
[1778702604000,37.3,79616.32,128.3,-0.06736,0.00012,3.83275]
[1778702609038,37.3,79617.12,128.3,-0.06725,0.00012,3.82816]
[1778702613589,37.29,79616.87,128.3,-0.06714,0.00012,3.82061]
[1778702619726,37.29,79618.09,128.3,-0.06699,0.00012,3.81398]
[1778702625150,37.29,79617.62,128.3,-0.06703,0.00012,3.8159]
[1778702629480,37.29,79629.34,128.3,-0.06565,0.00012,3.75535]
[1778702635220,37.29,79622.45,128.3,-0.06646,0.00012,3.79092]
[1778702640255,37.29,79617.21,128.3,-0.06708,0.00012,3.8178]
[1778702645290,37.29,79616.42,128.3,-0.06716,0.00012,3.82153]
[1778702650326,37.29,79614.65,128.3,-0.06736,0.00012,3.83033]
[1778702655361,37.28,79614.6,128.3,-0.06736,0.00012,3.8302]
[1778702660396,37.28,79614.57,128.3,-0.06736,0.00012,3.82996]
[1778702665431,37.28,79616.71,128.3,-0.06709,0.00012,3.81849]
[1778702670466,37.28,79617.71,128.3,-0.06697,0.00012,3.81303]
[1778702675501,37.28,79617.53,128.3,-0.06685,0.00012,3.80515]
[1778702680537,37.28,79617.39,128.3,-0.06686,0.00012,3.80561]
[1778702685349,37.28,79616.5,128.3,-0.06696,0.00012,3.81008]
[1778702686385,37.28,79621.56,128.3,-0.06636,0.00012,3.78388]
[1778702688231,37.28,79627.93,128.3,-0.06562,0.00012,3.75118]
[1778702693628,37.28,79628.86,128.3,-0.06551,0.00012,3.74667]
[1778702696063,37.28,79631.42,128.3,-0.06522,0.00012,3.73369]
[1778702696090,37.28,79631.42,128.3,-0.06522,0.00012,3.73369]
[1778702696604,37.28,79631.42,128.3,-0.06522,0.00012,3.73369]
[1778702696649,37.28,79622.35,128.3,-0.06628,0.00012,3.78027]
[1778702697824,37.28,79622.35,128.3,-0.06628,0.00012,3.78027]
[1778702697886,37.28,79616.8,128.3,-0.06693,0.00012,3.80889]
[1778702701684,37.28,79624.0,128.3,-0.06608,0.00012,3.7716]
[1778702704402,37.28,79623.74,128.3,-0.06611,0.00012,3.77295]
[1778702707726,37.28,79631.33,128.3,-0.06523,0.00012,3.73407]
[1778702712704,37.28,79630.16,128.3,-0.06537,0.00012,3.74034]
[1778702717796,37.28,79629.85,128.3,-0.06541,0.00012,3.74227]
[1778702721824,37.28,79622.84,128.3,-0.06624,0.00012,3.77837]
[1778702726859,37.28,79619.93,128.3,-0.06658,0.00012,3.79325]
[1778702728024,37.28,79619.93,128.3,-0.06658,0.00012,3.79325]
[1778702734677,37.28,79618.14,128.3,-0.06665,0.00012,3.79367]
[1778702739950,37.28,79618.2,128.3,-0.06664,0.00012,3.79316]
[1778702743002,37.28,79617.35,128.3,-0.06673,0.00012,3.79747]
[1778702749014,37.28,79616.52,128.3,-0.06683,0.00012,3.80141]
[1778702754049,37.28,79616.92,128.3,-0.06677,0.00012,3.79912]
[1778702759084,37.28,79616.3,128.3,-0.06684,0.00012,3.80208]
[1778702762105,37.27,79608.81,128.3,-0.06773,0.00012,3.84074]
[1778702762327,37.27,79608.81,128.3,-0.06773,0.00012,3.84074]
[1778702764696,37.27,79605.19,128.3,-0.06816,0.00012,3.85932]
[1778702764857,37.27,79605.19,128.3,-0.06816,0.00012,3.85932]
[1778702766133,37.27,79616.53,128.3,-0.0668,0.00012,3.80024]
[1778702767769,37.27,79616.53,128.3,-0.0668,0.00012,3.80024]
[1778702773182,37.27,79620.19,128.3,-0.06636,0.00012,3.78124]
[1778702777050,37.27,79619.92,128.3,-0.06639,0.00012,3.78259]
[1778702786273,37.27,79612.25,128.3,-0.06729,0.00012,3.82158]
[1778702791308,37.27,79619.11,128.3,-0.06633,0.00012,3.77722]
[1778702796343,37.27,79618.79,128.3,-0.06637,0.00012,3.77883]
[1778702801378,37.27,79620.15,128.3,-0.06621,0.00012,3.77183]
[1778702806413,37.27,79619.02,128.3,-0.06634,0.00012,3.77761]
[1778702811448,37.27,79617.81,128.3,-0.06648,0.00012,3.78378]
[1778702816483,37.27,79618.31,128.3,-0.06642,0.00012,3.78111]
[1778702821518,37.27,79617.29,128.3,-0.06654,0.00012,3.7863]
[1778702825757,37.27,79617.54,128.3,-0.06651,0.00012,3.78495]
[1778702825993,37.27,79617.54,128.3,-0.06651,0.00012,3.78495]
[1778702826008,37.27,79617.54,128.3,-0.06651,0.00012,3.78495]
[1778702831709,37.27,79614.16,128.3,-0.06691,0.00012,3.80224]
[1778702836623,37.26,79622.75,128.3,-0.06589,0.00012,3.75786]
[1778702837238,37.26,79622.75,128.3,-0.06589,0.00012,3.75786]
[1778702837253,37.26,79622.75,128.3,-0.06589,0.00012,3.75786]
[1778702837832,37.26,79622.75,128.3,-0.06589,0.00012,3.75786]
[1778702837914,37.26,79633.27,128.3,-0.06467,0.00012,3.70409]
[1778702843672,37.27,79635.55,128.3,-0.06442,0.00012,3.6931]
[1778702849714,37.27,79635.88,128.3,-0.0644,0.00012,3.69217]
[1778702850953,37.27,79635.88,128.3,-0.0644,0.00012,3.69217]
[1778702851918,37.27,79635.85,128.3,-0.06441,0.00012,3.69258]
[1778702857225,37.27,79627.08,128.3,-0.0653,0.00012,3.72925]
[1778702862809,37.28,79626.65,128.3,-0.06536,0.00012,3.73183]
[1778702863606,37.28,79626.65,128.3,-0.06536,0.00012,3.73183]
[1778702867215,37.28,79626.82,128.3,-0.06534,0.00012,3.73114]
[1778702869394,37.28,79626.29,128.3,-0.06541,0.00012,3.73403]
[1778702876907,37.28,79627.01,128.3,-0.06534,0.00012,3.73083]
[1778702880733,37.28,79627.11,128.3,-0.06533,0.00012,3.73038]
[1778702881771,37.28,79627.44,128.3,-0.06529,0.00012,3.72888]
[1778702886977,37.28,79628.68,128.3,-0.06516,0.00012,3.72296]
[1778702888991,37.28,79634.29,128.3,-0.06451,0.00012,3.69455]
[1778702894026,37.29,79632.19,128.3,-0.06477,0.00012,3.70581]
[1778702900068,37.29,79629.28,128.3,-0.06511,0.00012,3.72112]
[1778702900747,37.29,79629.28,128.3,-0.06511,0.00012,3.72112]
[1778702902276,37.29,79631.26,128.3,-0.06489,0.00012,3.71118]
[1778702905751,37.29,79632.0,128.3,-0.06481,0.00012,3.70768]
[1778702907126,37.29,79632.0,128.3,-0.06481,0.00012,3.70778]
[1778702912369,37.29,79634.8,128.3,-0.06437,0.00012,3.6856]
[1778702912639,37.29,79634.8,128.3,-0.06437,0.00012,3.6856]
[1778702918196,37.3,79634.15,128.3,-0.06446,0.00012,3.68965]
[1778702923231,37.3,79634.47,128.3,-0.06444,0.00012,3.68864]
[1778702923594,37.3,79634.47,128.3,-0.06444,0.00012,3.68864]
[1778702926252,37.3,79643.14,128.3,-0.06345,0.00011,3.64515]
[1778702927449,37.3,79645.56,128.3,-0.06318,0.00011,3.63315]
[1778702928294,37.3,79645.56,128.3,-0.06318,0.00011,3.63315]
[1778702930184,37.3,79644.91,128.3,-0.06326,0.00011,3.63685]
[1778702932230,37.31,79645.65,128.3,-0.06319,0.00011,3.63354]
[1778702934648,37.31,79644.45,128.3,-0.06334,0.00011,3.64001]
[1778702935294,37.31,79644.45,128.3,-0.06334,0.00011,3.64001]
[1778702936315,37.31,79645.96,128.3,-0.06317,0.00011,3.63281]
[1778702940731,37.31,79645.99,128.3,-0.06319,0.00011,3.63352]
[1778702941249,37.31,79645.99,128.3,-0.06319,0.00011,3.63352]
[1778702947222,37.32,79646.15,128.3,-0.0632,0.00011,3.63399]
[1778702948392,37.32,79646.04,128.3,-0.06322,0.00011,3.63497]
[1778702951344,37.32,79646.74,128.3,-0.06316,0.00011,3.63207]
[1778702954684,37.33,79646.67,128.3,-0.06318,0.00011,3.63306]
[1778702955742,37.33,79646.6,128.3,-0.0632,0.00011,3.63384]
[1778702957416,37.33,79646.35,128.3,-0.06323,0.00011,3.6353]
[1778702963514,37.33,79643.51,128.3,-0.06358,0.00011,3.65094]
[1778702965602,37.34,79643.47,128.3,-0.06359,0.00011,3.65132]
[1778702966361,37.34,79643.49,128.3,-0.06359,0.00011,3.6514]
[1778702971570,37.34,79642.84,128.3,-0.06356,0.00011,3.64726]
[1778702976605,37.35,79642.76,128.3,-0.06359,0.00011,3.64857]
[1778702981181,37.35,79642.52,128.3,-0.06363,0.00011,3.65033]
[1778702981304,37.35,79642.52,128.3,-0.06363,0.00011,3.65033]
[1778702981660,37.35,79642.52,128.3,-0.06363,0.00011,3.65069]
[1778702983266,37.35,79642.99,128.3,-0.06358,0.00011,3.64832]
[1778702987604,37.35,79642.69,128.3,-0.06363,0.00011,3.65074]
[1778702991199,37.36,79643.04,128.3,-0.06361,0.00011,3.64951]
[1778702996745,37.36,79642.55,128.3,-0.06369,0.00011,3.65323]
[1778703000750,37.36,79642.55,128.3,-0.0637,0.00011,3.65375]
[1778703001848,37.36,79643.88,128.3,-0.06355,0.00011,3.64721]
[1778703002787,37.37,79650.61,128.3,-0.0628,0.00011,3.61373]
[1778703004380,37.37,79658.0,128.3,-0.06197,0.00011,3.57696]
[1778703007241,37.37,79659.57,128.3,-0.06181,0.00011,3.56966]
[1778703009465,37.37,79659.5,128.3,-0.06184,0.00011,3.57091]
[1778703012242,37.38,79659.35,128.3,-0.06187,0.00011,3.57226]
[1778703015259,37.38,79664.65,128.3,-0.0613,0.00011,3.54683]
[1778703020914,37.39,79667.98,128.3,-0.06099,0.00011,3.53279]
[1778703025949,37.4,79669.13,128.3,-0.0609,0.00011,3.52894]
[1778703028378,37.4,79671.83,128.3,-0.06062,0.00011,3.51634]
[1778703031769,37.41,79674.86,128.3,-0.06019,0.00011,3.49469]
[1778703037029,37.42,79682.14,128.3,-0.05946,0.00011,3.4618]
[1778703037452,37.42,79682.14,128.3,-0.05946,0.00011,3.4618]
[1778703038036,37.42,79687.32,128.3,-0.05891,0.00011,3.43656]
[1778703038623,37.42,79687.32,128.3,-0.05891,0.00011,3.43656]
[1778703039043,37.42,79688.26,128.3,-0.05882,0.00011,3.43251]
[1778703044573,37.43,79687.44,128.3,-0.05895,0.00011,3.43857]
[1778703050120,37.45,79688.68,128.3,-0.0589,0.00011,3.43611]
[1778703051817,37.45,79688.73,128.3,-0.0589,0.00011,3.43638]
[1778703056057,37.46,79689.11,128.3,-0.05888,0.00011,3.43532]
[1778703056305,37.46,79690.36,128.3,-0.05875,0.00011,3.42934]
[1778703057170,37.45,79696.72,128.3,-0.05806,0.00011,3.39819]
[1778703062204,37.45,79705.65,128.3,-0.05709,0.0001,3.35379]
[1778703062713,37.45,79705.65,128.3,-0.05709,0.0001,3.35379]
[1778703065225,37.44,79713.33,128.3,-0.05628,0.0001,3.31646]
[1778703070260,37.44,79718.63,128.3,-0.05572,0.0001,3.29049]
[1778703071434,37.44,79718.63,128.3,-0.05572,0.0001,3.29049]
[1778703071972,37.44,79719.11,128.3,-0.05566,0.0001,3.28808]
[1778703072274,37.44,79728.41,128.3,-0.05472,0.0001,3.2441]
[1778703073837,37.44,79730.12,128.3,-0.05454,0.0001,3.23601]
[1778703079323,37.44,79721.91,128.3,-0.05537,0.0001,3.27432]
[1778703082344,37.44,79716.04,128.3,-0.05596,0.0001,3.30171]
[1778703087380,37.43,79715.0,128.3,-0.05605,0.0001,3.30585]
[1778703092415,37.43,79709.32,128.3,-0.05649,0.0001,3.32382]
[1778703097450,37.42,79705.36,128.3,-0.05688,0.0001,3.34168]
[1778703099464,37.42,79698.64,128.3,-0.05758,0.00011,3.37347]
[1778703100471,37.42,79691.7,128.3,-0.0583,0.00011,3.4067]
[1778703102844,37.42,79684.67,128.3,-0.05904,0.00011,3.44016]
[1778703108528,37.41,79681.12,128.3,-0.05937,0.00011,3.45517]
[1778703114350,37.4,79678.7,128.3,-0.05961,0.00011,3.46579]
[1778703119605,37.39,79685.85,128.3,-0.05877,0.00011,3.42769]
[1778703125054,37.38,79686.63,128.3,-0.05865,0.00011,3.42251]
[1778703126011,37.38,79686.44,128.3,-0.05866,0.00011,3.42274]
[1778703131075,37.37,79685.52,128.3,-0.05872,0.00011,3.42552]
[1778703137283,37.36,79683.86,128.3,-0.05884,0.00011,3.43091]
[1778703137315,37.36,79683.86,128.3,-0.05884,0.00011,3.43091]
[1778703137384,37.35,79683.15,128.3,-0.0589,0.00011,3.43345]
[1778703142268,37.34,79675.3,128.3,-0.05968,0.00011,3.4689]
[1778703142886,37.34,79675.3,128.3,-0.05968,0.00011,3.4689]
[1778703144237,37.34,79672.31,128.3,-0.06001,0.00011,3.48358]
[1778703144754,37.34,79669.49,128.3,-0.06029,0.00011,3.49617]
[1778703145137,37.34,79669.49,128.3,-0.06029,0.00011,3.49617]
[1778703148786,37.33,79666.67,128.3,-0.06055,0.00011,3.50807]
[1778703153086,37.32,79655.5,128.3,-0.06161,0.00011,3.55304]
[1778703153735,37.32,79655.5,128.3,-0.06161,0.00011,3.55304]
[1778703159887,37.31,79654.87,128.3,-0.06164,0.00011,3.5543]
[1778703164922,37.3,79654.56,128.3,-0.06164,0.00011,3.55427]
[1778703169957,37.29,79654.24,128.3,-0.06164,0.00011,3.5543]
[1778703175126,37.29,79654.24,128.3,-0.06163,0.00011,3.55399]
[1778703181037,37.28,79653.67,128.3,-0.06163,0.00011,3.55371]
[1778703186072,37.27,79652.99,128.3,-0.06167,0.00011,3.55556]
[1778703192288,37.27,79648.55,128.3,-0.06213,0.00011,3.57609]
[1778703198156,37.25,79648.16,128.3,-0.06212,0.00011,3.57532]
[1778703199067,37.25,79648.16,128.3,-0.06212,0.00011,3.57532]
[1778703199410,37.25,79641.78,128.3,-0.06283,0.00011,3.60699]
[1778703203174,37.25,79636.56,128.3,-0.0634,0.00011,3.63208]
[1778703207368,37.24,79636.33,128.3,-0.06338,0.00011,3.63151]
[1778703211252,37.23,79641.77,128.3,-0.06259,0.00011,3.59358]
[1778703216287,37.22,79639.6,128.3,-0.06279,0.00011,3.6026]
[1778703221322,37.21,79638.64,128.3,-0.06286,0.00011,3.60552]
[1778703226357,37.2,79637.37,128.3,-0.06296,0.00011,3.60997]
[1778703231392,37.19,79635.74,128.3,-0.0631,0.00011,3.6162]
[1778703236555,37.19,79635.43,128.3,-0.0631,0.00011,3.61617]
[1778703239204,37.18,79634.31,128.3,-0.06321,0.00011,3.62102]
[1778703244466,37.17,79634.91,128.3,-0.06308,0.00011,3.61558]
[1778703249523,37.16,79634.91,128.3,-0.06303,0.00011,3.61319]
[1778703251874,37.16,79634.9,128.3,-0.06301,0.00011,3.61246]
[1778703256419,37.15,79634.18,128.3,-0.06306,0.00011,3.61453]
[1778703256572,37.15,79630.43,128.3,-0.06348,0.00011,3.63311]
[1778703260020,37.15,79625.61,128.3,-0.06405,0.00012,3.65811]
[1778703260028,37.15,79625.61,128.3,-0.06405,0.00012,3.65811]
[1778703260600,37.15,79625.95,128.3,-0.06401,0.00012,3.65654]
[1778703267310,37.16,79626.24,128.3,-0.064,0.00012,3.65578]
[1778703274165,37.16,79625.73,128.3,-0.06408,0.00012,3.65926]
[1778703279734,37.17,79625.77,128.3,-0.06398,0.00012,3.65227]
[1778703284769,37.17,79625.17,128.3,-0.06406,0.00012,3.65618]
[1778703287292,37.17,79625.37,128.3,-0.06405,0.00012,3.65534]
[1778703288370,37.17,79625.18,128.3,-0.06408,0.00012,3.65664]
[1778703292319,37.18,79624.91,128.3,-0.06412,0.00012,3.65849]
[1778703297861,37.18,79617.02,128.3,-0.06506,0.00012,3.69991]
[1778703300772,37.18,79620.13,128.3,-0.0647,0.00012,3.6842]
[1778703301816,37.18,79622.72,128.3,-0.0644,0.00012,3.67111]
[1778703301889,37.18,79629.83,128.3,-0.06359,0.00011,3.63513]
[1778703307931,37.19,79631.63,128.3,-0.06341,0.00011,3.62722]
[1778703312966,37.19,79636.12,128.3,-0.06292,0.00011,3.60567]
[1778703315773,37.2,79635.85,128.3,-0.06296,0.00011,3.60753]
[1778703316090,37.2,79635.85,128.3,-0.06296,0.00011,3.60753]
[1778703317224,37.2,79635.72,128.3,-0.06298,0.00011,3.60843]
[1778703322533,37.2,79635.02,128.3,-0.06309,0.00011,3.61342]
[1778703325795,37.21,79634.88,128.3,-0.06311,0.00011,3.61437]
[1778703331096,37.21,79633.8,128.3,-0.06315,0.00011,3.61317]
[1778703336413,37.22,79633.76,128.3,-0.06317,0.00011,3.61407]
[1778703342174,37.22,79627.8,128.3,-0.06389,0.00012,3.64585]
[1778703347209,37.23,79626.48,128.3,-0.06406,0.00012,3.65346]
[1778703352308,37.23,79626.19,128.3,-0.06411,0.00012,3.65578]
[1778703358801,37.24,79625.9,128.3,-0.06417,0.00012,3.65825]
[1778703360775,37.24,79625.87,128.3,-0.06418,0.00012,3.65889]
[1778703362279,37.24,79625.83,128.3,-0.06419,0.00012,3.65925]
[1778703367353,37.24,79626.1,128.3,-0.06418,0.00012,3.65885]
[1778703372388,37.25,79626.91,128.3,-0.06411,0.00012,3.65555]
[1778703373968,37.25,79626.91,128.3,-0.06411,0.00012,3.65555]
[1778703379437,37.25,79627.31,128.3,-0.06409,0.00012,3.6547]
[1778703380774,37.25,79627.42,128.3,-0.06408,0.00012,3.65431]
[1778703381897,37.25,79627.04,128.3,-0.06413,0.00012,3.65641]
[1778703387671,37.26,79627.06,128.3,-0.06414,0.00012,3.65713]
[1778703390766,37.26,79628.24,128.3,-0.06402,0.00012,3.65163]
[1778703392352,37.26,79627.39,128.3,-0.06399,0.00012,3.64773]
[1778703395952,37.26,79629.22,128.3,-0.06379,0.00012,3.63918]
[1778703400777,37.27,79629.05,128.3,-0.06383,0.00012,3.64079]
[1778703401580,37.27,79629.19,128.3,-0.06382,0.00012,3.64027]
[1778703406629,37.27,79628.95,128.3,-0.06387,0.00012,3.64259]
[1778703407313,37.27,79628.95,128.3,-0.06387,0.00012,3.64259]
[1778703408396,37.27,79628.47,128.3,-0.06393,0.00012,3.64521]
[1778703414292,37.28,79627.8,128.3,-0.06402,0.00012,3.64932]
[1778703419724,37.28,79627.62,128.3,-0.06408,0.00012,3.65159]
[1778703420767,37.28,79627.62,128.3,-0.06408,0.00012,3.65159]
[1778703422256,37.28,79627.59,128.3,-0.06409,0.00012,3.65208]
[1778703422745,37.29,79634.65,128.3,-0.06328,0.00011,3.61655]
[1778703424378,37.29,79634.55,128.3,-0.0633,0.00011,3.61728]
[1778703430776,37.29,79634.31,128.3,-0.06333,0.00011,3.61893]
[1778703432608,37.29,79634.11,128.3,-0.06339,0.00011,3.62126]
[1778703436323,37.3,79634.4,128.3,-0.06337,0.00011,3.62046]
[1778703437302,37.3,79634.4,128.3,-0.06338,0.00011,3.6209]
[1778703438233,37.3,79634.51,128.3,-0.06337,0.00011,3.62056]
[1778703438286,37.3,79634.51,128.3,-0.06337,0.00011,3.62056]
[1778703438333,37.3,79644.52,128.3,-0.06223,0.00011,3.57028]
[1778703439460,37.3,79652.22,128.3,-0.06138,0.00011,3.53253]
[1778703440770,37.3,79652.22,128.3,-0.06138,0.00011,3.53253]
[1778703445778,37.3,79653.68,128.3,-0.06123,0.00011,3.52564]
[1778703446570,37.31,79653.68,128.3,-0.06127,0.00011,3.52748]
[1778703453374,37.32,79654.3,128.3,-0.06124,0.00011,3.52624]
[1778703453380,37.32,79654.3,128.3,-0.06124,0.00011,3.52624]
[1778703454947,37.33,79659.11,128.3,-0.0606,0.00011,3.49512]
[1778703455774,37.33,79659.11,128.3,-0.0606,0.00011,3.49512]
[1778703456506,37.33,79658.75,128.3,-0.06066,0.00011,3.49773]
[1778703457007,37.33,79658.78,128.3,-0.06067,0.00011,3.49799]
[1778703461606,37.34,79659.12,128.3,-0.06066,0.00011,3.49755]
[1778703462317,37.34,79659.12,128.3,-0.06067,0.00011,3.49837]
[1778703468061,37.35,79660.08,128.3,-0.06062,0.00011,3.49608]
[1778703473096,37.36,79658.03,128.3,-0.06089,0.00011,3.50819]
[1778703478131,37.37,79657.13,128.3,-0.06104,0.00011,3.51458]
[1778703479181,37.37,79657.13,128.3,-0.06104,0.00011,3.51458]
[1778703482295,37.37,79657.18,128.3,-0.06105,0.00011,3.51546]
[1778703485185,37.38,79657.57,128.3,-0.06104,0.00011,3.51466]
[1778703485764,37.38,79657.57,128.3,-0.06104,0.00011,3.51466]
[1778703486394,37.38,79659.55,128.3,-0.06083,0.00011,3.50563]
[1778703487242,37.39,79659.19,128.3,-0.06088,0.00011,3.5078]
[1778703491392,37.39,79659.12,128.3,-0.06092,0.00011,3.5093]
[1778703495783,37.4,79661.15,128.3,-0.06072,0.00011,3.50042]
[1778703497726,37.4,79661.1,128.3,-0.06075,0.00011,3.50185]
[1778703498298,37.4,79661.48,128.3,-0.06072,0.00011,3.50076]
[1778703498430,37.4,79661.48,128.3,-0.06072,0.00011,3.50076]
[1778703498532,37.41,79667.83,128.3,-0.06003,0.00011,3.4699]
[1778703499278,37.41,79678.13,128.3,-0.05892,0.00011,3.41955]
[1778703500262,37.41,79678.13,128.3,-0.05892,0.00011,3.41955]
[1778703506947,37.42,79676.08,128.3,-0.0592,0.00011,3.43254]
[1778703506952,37.42,79676.08,128.3,-0.0592,0.00011,3.43254]
[1778703513376,37.44,79676.16,128.3,-0.05915,0.00011,3.42776]
[1778703517068,37.44,79676.96,128.3,-0.0591,0.00011,3.42537]
[1778703522439,37.46,79680.19,128.3,-0.05882,0.00011,3.4127]
[1778703527474,37.47,79679.82,128.3,-0.05893,0.00011,3.41762]
[1778703532510,37.48,79678.26,128.3,-0.05915,0.00011,3.42776]
[1778703537353,37.49,79678.41,128.3,-0.05918,0.00011,3.42901]
[1778703542580,37.51,79678.08,128.3,-0.05928,0.00011,3.43354]
[1778703545005,37.51,79677.69,128.3,-0.05934,0.00011,3.4364]
[1778703550780,37.52,79678.12,128.3,-0.05935,0.00011,3.43669]
[1778703552193,37.53,79676.84,128.3,-0.05951,0.00011,3.44387]
[1778703557347,37.54,79678.28,128.3,-0.0594,0.00011,3.43921]
[1778703559699,37.54,79683.88,128.3,-0.05883,0.00011,3.41345]
[1778703564735,37.55,79681.5,128.3,-0.05914,0.00011,3.42752]
[1778703568939,37.56,79681.36,128.3,-0.05919,0.00011,3.42966]
[1778703569426,37.56,79681.41,128.3,-0.05919,0.00011,3.4299]
[1778703570771,37.56,79681.37,128.3,-0.05921,0.00011,3.43058]
[1778703572350,37.57,79681.38,128.3,-0.0591,0.00011,3.42313]
[1778703576601,37.58,79681.37,128.3,-0.05914,0.00011,3.42514]
[1778703576819,37.58,79681.41,128.3,-0.05915,0.00011,3.42543]
[1778703577691,37.58,79681.41,128.3,-0.05915,0.00011,3.42543]
[1778703577787,37.58,79681.41,128.3,-0.05915,0.00011,3.4253]
[1778703581739,37.59,79683.36,128.3,-0.05897,0.00011,3.41731]
[1778703581856,37.59,79695.79,128.3,-0.05764,0.00011,3.35739]
[1778703582018,37.59,79695.79,128.3,-0.05764,0.00011,3.35739]
[1778703583382,37.59,79697.58,128.3,-0.05748,0.00011,3.34991]
[1778703585364,37.6,79704.17,128.3,-0.05682,0.0001,3.31969]
[1778703586665,37.6,79703.55,128.3,-0.05689,0.0001,3.3233]
[1778703588906,37.61,79697.11,128.3,-0.05761,0.00011,3.356]
[1778703593940,37.62,79694.11,128.3,-0.05799,0.00011,3.37331]
[1778703598975,37.63,79692.43,128.3,-0.05823,0.00011,3.38416]
[1778703602373,37.64,79692.3,128.3,-0.05827,0.00011,3.38588]
[1778703606409,37.65,79691.18,128.3,-0.05844,0.00011,3.39343]
[1778703611254,37.66,79676.4,128.3,-0.0601,0.00011,3.4682]
[1778703612398,37.66,79676.4,128.3,-0.0601,0.00011,3.4682]
[1778703617368,37.67,79672.62,128.3,-0.06055,0.00011,3.48862]
[1778703623143,37.68,79669.93,128.3,-0.06091,0.00011,3.50429]
[1778703624548,37.68,79669.93,128.3,-0.06091,0.00011,3.50429]
[1778703625157,37.69,79681.25,128.3,-0.05969,0.00011,3.44975]
[1778703627375,37.69,79684.59,128.3,-0.05933,0.00011,3.43398]
[1778703630596,37.7,79684.71,128.3,-0.05935,0.00011,3.43479]
[1778703630773,37.7,79684.71,128.3,-0.05935,0.00011,3.43479]
[1778703631848,37.7,79684.83,128.3,-0.05936,0.00011,3.43513]
[1778703637241,37.71,79683.7,128.3,-0.05941,0.00011,3.43502]
[1778703642373,37.72,79683.78,128.3,-0.05944,0.00011,3.43646]
[1778703648318,37.74,79683.51,128.3,-0.05954,0.00011,3.44093]
[1778703649228,37.74,79683.51,128.3,-0.05954,0.00011,3.44093]
[1778703655372,37.75,79683.48,128.3,-0.05962,0.00011,3.44421]
[1778703660791,37.76,79683.5,128.3,-0.05964,0.00011,3.44545]
[1778703661563,37.76,79683.5,128.3,-0.05967,0.00011,3.44677]
[1778703667456,37.77,79683.42,128.3,-0.05974,0.00011,3.44978]
[1778703670795,37.78,79683.15,128.3,-0.05979,0.00011,3.45196]
[1778703672250,37.78,79682.05,128.3,-0.05993,0.00011,3.45816]
[1778703677366,37.79,79681.83,128.3,-0.06,0.00011,3.4613]
[1778703680017,37.79,79681.02,128.3,-0.0601,0.00011,3.46606]
[1778703685783,37.81,79680.64,128.3,-0.0602,0.00011,3.47031]
[1778703686537,37.81,79680.61,128.3,-0.06022,0.00011,3.47124]
[1778703687330,37.81,79680.41,128.3,-0.06024,0.00011,3.47222]
[1778703689833,37.81,79681.43,128.3,-0.06015,0.00011,3.46843]
[1778703691062,37.82,79678.7,128.3,-0.06046,0.00011,3.48211]
[1778703692383,37.82,79671.24,128.3,-0.06116,0.00011,3.51082]
[1778703697127,37.83,79670.21,128.3,-0.06131,0.00011,3.51745]
[1778703705798,37.84,79670.88,128.3,-0.06128,0.00011,3.51636]
[1778703705806,37.84,79670.88,128.3,-0.06128,0.00011,3.51636]
[1778703706600,37.84,79670.88,128.3,-0.0613,0.00011,3.517]
[1778703707297,37.84,79670.85,128.3,-0.06131,0.00011,3.51746]
[1778703713384,37.85,79669.19,128.3,-0.06152,0.00011,3.52684]
[1778703713454,37.85,79669.19,128.3,-0.06153,0.00011,3.52744]
[1778703714233,37.85,79669.19,128.3,-0.06153,0.00011,3.52744]
[1778703716619,37.85,79669.78,128.3,-0.06145,0.00011,3.5236]
[1778703716620,37.85,79669.78,128.3,-0.06145,0.00011,3.5236]
[1778703717384,37.84,79669.78,128.3,-0.06144,0.00011,3.52329]
[1778703720150,37.84,79670.48,128.3,-0.06134,0.00011,3.51894]
[1778703721259,37.84,79665.54,128.3,-0.06188,0.00011,3.54289]
[1778703721835,37.84,79663.98,128.3,-0.06206,0.00011,3.55084]
[1778703722588,37.84,79663.98,128.3,-0.06206,0.00011,3.55084]
[1778703722842,37.84,79663.91,128.3,-0.06208,0.00011,3.55145]
[1778703723385,37.84,79663.91,128.3,-0.06208,0.00011,3.55145]
[1778703724468,37.84,79663.44,128.3,-0.06212,0.00011,3.55341]
[1778703724856,37.84,79659.4,128.3,-0.06258,0.00011,3.57362]
[1778703727376,37.84,79656.33,128.3,-0.06293,0.00011,3.58924]
[1778703727381,37.84,79656.33,128.3,-0.06293,0.00011,3.58924]
[1778703732145,37.85,79655.47,128.3,-0.06305,0.00011,3.59449]
[1778703737365,37.85,79655.12,128.3,-0.06311,0.00011,3.5972]
[1778703737385,37.85,79655.12,128.3,-0.06311,0.00011,3.5972]
[1778703737394,37.85,79655.12,128.3,-0.06311,0.00011,3.5972]
[1778703739502,37.85,79655.17,128.3,-0.06312,0.00011,3.59732]
[1778703740993,37.85,79654.66,128.3,-0.06318,0.00011,3.60004]
[1778703742864,37.86,79648.2,128.3,-0.06392,0.00011,3.63252]
[1778703749189,37.86,79647.52,128.3,-0.06402,0.00011,3.63682]
[1778703749365,37.86,79647.52,128.3,-0.06402,0.00011,3.63682]
[1778703750798,37.86,79647.42,128.3,-0.06403,0.00011,3.63744]
[1778703752153,37.86,79647.42,128.3,-0.06403,0.00011,3.63756]
[1778703760805,37.87,79646.17,128.3,-0.06406,0.00011,3.63631]
[1778703762542,37.87,79648.85,128.3,-0.06376,0.00011,3.62318]
[1778703764468,37.87,79643.45,128.3,-0.06439,0.00011,3.65045]
[1778703765140,37.87,79636.56,128.3,-0.06518,0.00012,3.68511]
[1778703765797,37.87,79636.56,128.3,-0.06518,0.00012,3.68511]
[1778703767230,37.87,79635.99,128.3,-0.06525,0.00012,3.68806]
[1778703773199,37.87,79632.75,128.3,-0.06563,0.00012,3.70452]
[1778703774754,37.87,79632.75,128.3,-0.06563,0.00012,3.70452]
[1778703782376,37.87,79632.61,128.3,-0.06565,0.00012,3.70527]
[1778703787112,37.87,79632.47,128.3,-0.06567,0.00012,3.70606]
[1778703792332,37.87,79632.67,128.3,-0.06564,0.00012,3.70511]
[1778703794732,37.87,79632.84,128.3,-0.06562,0.00012,3.70427]
[1778703797396,37.87,79632.57,128.3,-0.06566,0.00012,3.70565]
[1778703802685,37.87,79632.26,128.3,-0.06569,0.00012,3.70727]
[1778703802797,37.87,79632.26,128.3,-0.06569,0.00012,3.70727]
[1778703805424,37.87,79639.91,128.3,-0.06481,0.00012,3.66883]
[1778703810796,37.87,79635.19,128.3,-0.06536,0.00012,3.69283]
[1778703812812,37.87,79631.81,128.3,-0.06562,0.00012,3.70126]
[1778703815793,37.87,79631.73,128.3,-0.06563,0.00012,3.7017]
[1778703817493,37.87,79630.77,128.3,-0.06574,0.00012,3.70658]
[1778703822739,37.87,79630.63,128.3,-0.06576,0.00012,3.70734]
[1778703828585,37.87,79632.22,128.3,-0.06557,0.00012,3.69927]
[1778703830802,37.87,79633.31,128.3,-0.06545,0.00012,3.6938]
[1778703831853,37.87,79634.53,128.3,-0.06531,0.00012,3.68771]
[1778703837648,37.87,79630.19,128.3,-0.06582,0.00012,3.70985]
[1778703842686,37.87,79630.14,128.3,-0.06582,0.00012,3.71013]
[1778703849061,37.87,79629.43,128.3,-0.06591,0.00012,3.71374]
[1778703852404,37.87,79629.29,128.3,-0.06592,0.00012,3.71444]
[1778703855775,37.87,79637.1,128.3,-0.06501,0.00012,3.67509]
[1778703859887,37.88,79642.37,128.3,-0.06441,0.00011,3.64893]
[1778703860806,37.88,79642.37,128.3,-0.06442,0.00011,3.64903]
[1778703861557,37.88,79642.37,128.3,-0.06442,0.00011,3.64914]
[1778703870881,37.88,79644.66,128.3,-0.06418,0.00011,3.63876]
[1778703875916,37.88,79641.45,128.3,-0.06443,0.00011,3.64679]
[1778703880951,37.89,79636.96,128.3,-0.06495,0.00012,3.66975]
[1778703885809,37.89,79633.44,128.3,-0.06537,0.00012,3.68766]
[1778703886889,37.89,79633.44,128.3,-0.06537,0.00012,3.6877]
[1778703888194,37.89,79633.44,128.3,-0.06537,0.00012,3.68773]
[1778703894042,37.89,79632.69,128.3,-0.06546,0.00012,3.69175]
[1778703897867,37.89,79632.41,128.3,-0.06549,0.00012,3.69323]
[1778703900798,37.89,79635.28,128.3,-0.06516,0.00012,3.6789]
[1778703901510,37.89,79635.73,128.3,-0.06511,0.00012,3.67669]
[1778703905859,37.89,79643.26,128.3,-0.06425,0.00011,3.63927]
[1778703910375,37.89,79646.48,128.3,-0.0639,0.00011,3.62378]
[1778703910811,37.89,79646.48,128.3,-0.0639,0.00011,3.62378]
[1778703911619,37.89,79646.63,128.3,-0.06388,0.00011,3.62318]
[1778703912364,37.89,79646.63,128.3,-0.06388,0.00011,3.62318]
[1778703914182,37.9,79638.11,128.3,-0.06487,0.00012,3.66619]
[1778703919217,37.9,79634.41,128.3,-0.0653,0.00012,3.68502]
[1778703919661,37.9,79634.41,128.3,-0.0653,0.00012,3.68502]
[1778703920803,37.9,79634.41,128.3,-0.0653,0.00012,3.68502]
[1778703920821,37.9,79634.41,128.3,-0.0653,0.00012,3.68502]
[1778703921970,37.9,79634.53,128.3,-0.06529,0.00012,3.6845]
[1778703927273,37.9,79633.28,128.3,-0.06544,0.00012,3.69104]
[1778703930805,37.9,79633.74,128.3,-0.06539,0.00012,3.68883]
[1778703932020,37.9,79633.68,128.3,-0.06526,0.00012,3.68051]
[1778703937343,37.9,79637.43,128.3,-0.06484,0.00012,3.662]
[1778703942378,37.9,79637.3,128.3,-0.06486,0.00012,3.66305]
[1778703947435,37.9,79635.76,128.3,-0.06504,0.00012,3.67106]
[1778703950566,37.9,79635.64,128.3,-0.06506,0.00012,3.67185]
[1778703950798,37.9,79635.64,128.3,-0.06506,0.00012,3.67185]
[1778703951673,37.91,79636.76,128.3,-0.06493,0.00012,3.66629]
[1778703957416,37.91,79639.5,128.3,-0.06463,0.00012,3.65298]
[1778703962692,37.91,79643.22,128.3,-0.06421,0.00011,3.63496]
[1778703967436,37.91,79644.4,128.3,-0.06409,0.00011,3.62968]
[1778703967443,37.91,79644.4,128.3,-0.06409,0.00011,3.62968]
[1778703969875,37.91,79644.71,128.3,-0.06406,0.00011,3.62839]
[1778703974994,37.92,79645.07,128.3,-0.06404,0.00011,3.62737]
[1778703977627,37.92,79637.94,128.3,-0.06487,0.00012,3.66339]
[1778703979780,37.92,79636.07,128.3,-0.06509,0.00012,3.67284]
[1778703979810,37.92,79636.07,128.3,-0.06509,0.00012,3.67284]
[1778703980824,37.92,79636.04,128.3,-0.06509,0.00012,3.67305]
[1778703981615,37.92,79636.04,128.3,-0.06509,0.00012,3.67316]
[1778703985807,37.92,79635.6,128.3,-0.06514,0.00012,3.67543]
[1778703987221,37.92,79635.6,128.3,-0.06515,0.00012,3.67558]
[1778703990789,37.92,79634.97,128.3,-0.06523,0.00012,3.67893]
[1778703992425,37.92,79633.63,128.3,-0.06525,0.00012,3.6771]
[1778703997423,37.92,79633.51,128.3,-0.06526,0.00012,3.67788]
[1778704004014,37.92,79635.25,128.3,-0.06507,0.00012,3.66941]
[1778704009854,37.93,79637.64,128.3,-0.0648,0.00012,3.65798]
[1778704010823,37.93,79637.64,128.3,-0.0648,0.00012,3.65798]
[1778704012066,37.93,79637.78,128.3,-0.06479,0.00012,3.65735]
[1778704012347,37.93,79637.78,128.3,-0.06479,0.00012,3.65735]
[1778704017166,37.93,79638.56,128.3,-0.06471,0.00012,3.65386]
[1778704023112,37.93,79638.38,128.3,-0.06474,0.00012,3.6552]
[1778704025617,37.93,79638.31,128.3,-0.06476,0.00012,3.65597]
[1778704027922,37.93,79635.44,128.3,-0.06509,0.00012,3.67052]
[1778704030807,37.93,79635.28,128.3,-0.06512,0.00012,3.6715]
[1778704031997,37.93,79635.33,128.3,-0.06511,0.00012,3.67131]
[1778704037417,37.94,79634.25,128.3,-0.06524,0.00012,3.677]
[1778704039348,37.94,79635.72,128.3,-0.06507,0.00012,3.66973]
[1778704044573,37.94,79631.07,128.3,-0.06562,0.00012,3.69346]
[1778704045103,37.94,79624.65,128.3,-0.06637,0.00012,3.72589]
[1778704050138,37.94,79624.21,128.3,-0.06642,0.00012,3.72796]
[1778704055174,37.94,79624.05,128.3,-0.0663,0.00012,3.71995]
[1778704060209,37.94,79621.95,128.3,-0.06654,0.00012,3.73046]
[1778704061374,37.94,79621.95,128.3,-0.06654,0.00012,3.73046]
[1778704067258,37.94,79621.78,128.3,-0.06656,0.00012,3.73109]
[1778704072293,37.93,79621.66,128.3,-0.06657,0.00012,3.73154]
[1778704077433,37.93,79621.53,128.3,-0.06658,0.00012,3.73208]
[1778704079538,37.93,79621.93,128.3,-0.06653,0.00012,3.72996]
[1778704087399,37.93,79616.24,128.3,-0.06719,0.00012,3.75833]
[1778704095455,37.93,79616.31,128.3,-0.06717,0.00012,3.75736]
[1778704100490,37.93,79615.99,128.3,-0.0672,0.00012,3.7586]
[1778704105525,37.92,79616.22,128.3,-0.06716,0.00012,3.75702]
[1778704108546,37.92,79622.53,128.3,-0.06641,0.00012,3.7248]
[1778704111096,37.92,79622.69,128.3,-0.06639,0.00012,3.72396]
[1778704117214,37.92,79622.65,128.3,-0.06626,0.00012,3.71529]
[1778704122436,37.92,79623.28,128.3,-0.06618,0.00012,3.71208]
[1778704122995,37.92,79623.92,128.3,-0.06611,0.00012,3.70882]
[1778704124980,37.92,79623.57,128.3,-0.06615,0.00012,3.71059]
[1778704129575,37.92,79622.33,128.3,-0.06629,0.00012,3.71681]
[1778704135820,37.92,79620.95,128.3,-0.06645,0.00012,3.72372]
[1778704141777,37.92,79616.66,128.3,-0.06696,0.00012,3.7453]
[1778704146813,37.92,79615.12,128.3,-0.06713,0.00012,3.75286]
[1778704151848,37.92,79615.16,128.3,-0.06712,0.00012,3.75233]
[1778704157445,37.92,79615.84,128.3,-0.06703,0.00012,3.74861]
[1778704163932,37.92,79614.72,128.3,-0.06715,0.00012,3.75378]
[1778704168967,37.91,79613.63,128.3,-0.06727,0.00012,3.75898]
[1778704174002,37.91,79613.14,128.3,-0.06718,0.00012,3.75234]
[1778704179037,37.91,79608.62,128.3,-0.06772,0.00012,3.77503]
[1778704184072,37.91,79604.28,128.3,-0.06822,0.00012,3.79666]
[1778704187602,37.91,79603.54,128.3,-0.06831,0.00012,3.80018]
[1778704188239,37.91,79603.41,128.3,-0.06832,0.00012,3.80071]
[1778704194142,37.9,79598.48,128.3,-0.06888,0.00012,3.82474]
[1778704199177,37.9,79598.45,128.3,-0.06887,0.00012,3.82399]
[1778704204213,37.89,79599.03,128.3,-0.06878,0.00012,3.82011]
[1778704209757,37.89,79599.04,128.3,-0.06876,0.00012,3.81936]
[1778704215291,37.88,79599.52,128.3,-0.06867,0.00012,3.81569]
[1778704220326,37.88,79606.3,128.3,-0.06784,0.00012,3.78026]
[1778704221333,37.88,79611.98,128.3,-0.06715,0.00012,3.75099]
[1778704226368,37.88,79616.27,128.3,-0.06664,0.00012,3.72898]
[1778704231542,37.88,79616.59,128.3,-0.0666,0.00012,3.72724]
[1778704235824,37.88,79621.2,128.3,-0.06592,0.00012,3.69519]
[1778704236602,37.88,79621.2,128.3,-0.06592,0.00012,3.69519]
[1778704242480,37.88,79620.55,128.3,-0.066,0.00012,3.69864]
[1778704244503,37.88,79619.8,128.3,-0.06609,0.00012,3.70245]
[1778704244790,37.88,79618.96,128.3,-0.06619,0.00012,3.70672]
[1778704251729,37.88,79618.95,128.3,-0.06619,0.00012,3.70679]
[1778704257585,37.88,79619.84,128.3,-0.06608,0.00012,3.70234]
[1778704262620,37.88,79623.46,128.3,-0.06566,0.00012,3.68413]
[1778704264764,37.88,79626.58,128.3,-0.0653,0.00012,3.66851]
[1778704265842,37.88,79626.47,128.3,-0.06531,0.00012,3.66913]
[1778704266913,37.88,79625.67,128.3,-0.06541,0.00012,3.67323]
[1778704272464,37.88,79625.64,128.3,-0.06542,0.00012,3.67369]
[1778704275753,37.88,79625.59,128.3,-0.06543,0.00012,3.674]
[1778704281753,37.88,79625.21,128.3,-0.06548,0.00012,3.67643]
[1778704284865,37.88,79625.05,128.3,-0.0655,0.00012,3.67729]
[1778704290816,37.89,79625.39,128.3,-0.06547,0.00012,3.67603]
[1778704295831,37.89,79625.35,128.3,-0.06534,0.00012,3.66771]
[1778704297263,37.89,79625.32,128.3,-0.06535,0.00012,3.668]
[1778704302454,37.89,79625.32,128.3,-0.06536,0.00012,3.66835]
[1778704306304,37.89,79625.4,128.3,-0.06535,0.00012,3.66815]
[1778704311963,37.89,79625.19,128.3,-0.06539,0.00012,3.66975]
[1778704316998,37.89,79624.86,128.3,-0.06544,0.00012,3.67173]
[1778704319012,37.9,79632.78,128.3,-0.06452,0.00012,3.63212]
[1778704324890,37.9,79635.8,128.3,-0.06418,0.00011,3.61727]
[1778704330090,37.9,79636.96,128.3,-0.06408,0.00011,3.61286]
[1778704332453,37.9,79636.95,128.3,-0.06408,0.00011,3.61306]
[1778704337185,37.91,79636.95,128.3,-0.06409,0.00011,3.61367]
[1778704343731,37.91,79637.22,128.3,-0.06409,0.00011,3.61338]
[1778704344898,37.91,79637.21,128.3,-0.0641,0.00011,3.61387]
[1778704347279,37.91,79640.21,128.3,-0.06376,0.00011,3.59908]
[1778704349331,37.92,79647.47,128.3,-0.06294,0.00011,3.56358]
[1778704355317,37.92,79649.9,128.3,-0.06256,0.00011,3.54418]
[1778704357463,37.92,79650.09,128.3,-0.06255,0.00011,3.54376]
[1778704360505,37.93,79650.66,128.3,-0.0625,0.00011,3.54173]
[1778704367231,37.94,79653.09,128.3,-0.06227,0.00011,3.5314]
[1778704368506,37.94,79653.18,128.3,-0.06228,0.00011,3.53179]
[1778704375615,37.95,79654.41,128.3,-0.06218,0.00011,3.52739]
[1778704375825,37.95,79654.41,128.3,-0.06218,0.00011,3.52739]
[1778704376889,37.95,79656.77,128.3,-0.06193,0.00011,3.51665]
[1778704377875,37.95,79657.75,128.3,-0.06183,0.00011,3.51214]
[1778704380441,37.96,79663.58,128.3,-0.0612,0.00011,3.48454]
[1778704382455,37.96,79669.35,128.3,-0.06058,0.00011,3.45718]
[1778704383126,37.96,79669.35,128.3,-0.06058,0.00011,3.45718]
[1778704384050,37.96,79669.93,128.3,-0.06053,0.00011,3.45476]
[1778704387462,37.97,79669.77,128.3,-0.06057,0.00011,3.45672]
[1778704395116,37.97,79669.49,128.3,-0.06062,0.00011,3.45887]
[1778704395968,37.98,79669.49,128.3,-0.06067,0.00011,3.46118]
[1778704397475,37.98,79669.49,128.3,-0.06068,0.00011,3.46156]
[1778704401301,37.99,79669.49,128.3,-0.06071,0.00011,3.46308]
[1778704402476,37.99,79669.49,128.3,-0.06072,0.00011,3.46346]
[1778704407436,38.0,79671.15,128.3,-0.06059,0.00011,3.45764]
[1778704412665,38.01,79671.47,128.3,-0.06047,0.00011,3.44995]
[1778704417700,38.02,79671.91,128.3,-0.06047,0.00011,3.4498]
[1778704425756,38.04,79675.86,128.3,-0.06011,0.00011,3.43396]
[1778704430792,38.05,79674.93,128.3,-0.06026,0.00011,3.44049]
[1778704435827,38.06,79674.54,128.3,-0.06035,0.00011,3.44441]
[1778704437468,38.06,79674.88,128.3,-0.06032,0.00011,3.44317]
[1778704438749,38.06,79674.88,128.3,-0.06033,0.00011,3.44357]
[1778704444301,38.07,79675.67,128.3,-0.06029,0.00011,3.44176]
[1778704445734,38.07,79676.28,128.3,-0.06024,0.00011,3.43962]
[1778704445897,38.07,79687.35,128.3,-0.05905,0.00011,3.3868]
[1778704448140,38.08,79690.76,128.3,-0.05871,0.00011,3.3715]
[1778704458038,38.1,79693.77,128.3,-0.05849,0.00011,3.36196]
[1778704461028,38.11,79682.89,128.3,-0.05971,0.00011,3.41614]
[1778704462342,38.11,79682.89,128.3,-0.05971,0.00011,3.41614]
[1778704462371,38.11,79672.6,128.3,-0.06084,0.00011,3.46625]
[1778704463043,38.12,79661.44,128.3,-0.06208,0.00011,3.52095]
[1778704467064,38.12,79659.38,128.3,-0.06232,0.00011,3.53158]
[1778704468275,38.12,79656.61,128.3,-0.06265,0.00011,3.54569]
[1778704468338,38.12,79649.66,128.3,-0.06344,0.00011,3.58014]
[1778704471962,38.12,79647.88,128.3,-0.06351,0.00011,3.58083]
[1778704473204,38.13,79648.17,128.3,-0.06349,0.00011,3.57974]
[1778704476757,38.13,79645.6,128.3,-0.06379,0.00011,3.59278]
[1778704482181,38.13,79639.75,128.3,-0.06448,0.00011,3.62276]
[1778704484484,38.13,79636.13,128.3,-0.0649,0.00012,3.64089]
[1778704488809,38.13,79634.99,128.3,-0.06504,0.00012,3.64697]
[1778704490190,38.13,79635.16,128.3,-0.06502,0.00012,3.64619]
[1778704490844,38.13,79635.16,128.3,-0.06502,0.00012,3.64619]
[1778704491398,38.13,79635.16,128.3,-0.06503,0.00012,3.64634]
[1778704491528,38.13,79635.16,128.3,-0.06503,0.00012,3.64634]
[1778704498098,38.14,79635.61,128.3,-0.06498,0.00012,3.64441]
[1778704504622,38.14,79635.46,128.3,-0.06501,0.00012,3.64569]
[1778704507496,38.14,79635.54,128.3,-0.06501,0.00012,3.64551]
[1778704509620,38.14,79644.55,128.3,-0.06398,0.00011,3.6011]
[1778704510913,38.14,79644.55,128.3,-0.06398,0.00011,3.6011]
[1778704512485,38.14,79647.93,128.3,-0.0636,0.00011,3.5847]
[1778704514584,38.14,79649.4,128.3,-0.06344,0.00011,3.57761]
[1778704520007,38.15,79649.45,128.3,-0.06346,0.00011,3.57844]
[1778704522471,38.15,79649.49,128.3,-0.06346,0.00011,3.5786]
[1778704527136,38.15,79649.49,128.3,-0.06347,0.00011,3.57895]
[1778704533229,38.16,79649.26,128.3,-0.06339,0.00011,3.57302]
[1778704537472,38.16,79649.43,128.3,-0.06338,0.00011,3.57255]
[1778704542602,38.17,79648.01,128.3,-0.06358,0.00011,3.58122]
[1778704543323,38.17,79648.01,128.3,-0.06358,0.00011,3.58122]
[1778704547483,38.17,79647.71,128.3,-0.06363,0.00011,3.58337]
[1778704549395,38.17,79648.07,128.3,-0.0636,0.00011,3.58192]
[1778704550818,38.17,79647.84,128.3,-0.06363,0.00011,3.58323]
[1778704551432,38.17,79647.84,128.3,-0.06363,0.00011,3.5834]
[1778704552789,38.18,79648.75,128.3,-0.06353,0.00011,3.57907]
[1778704559722,38.18,79648.69,128.3,-0.06357,0.00011,3.58073]
[1778704566771,38.19,79648.43,128.3,-0.06363,0.00011,3.58318]
[1778704571807,38.19,79646.05,128.3,-0.06392,0.00011,3.59574]
[1778704576043,38.19,79646.0,128.3,-0.06393,0.00011,3.59627]
[1778704582480,38.19,79646.18,128.3,-0.06392,0.00011,3.5958]
[1778704585406,38.2,79645.76,128.3,-0.06398,0.00011,3.59873]
[1778704587485,38.2,79645.99,128.3,-0.06397,0.00011,3.59813]
[1778704588926,38.2,79638.76,128.3,-0.06481,0.00012,3.63426]
[1778704590274,38.2,79636.53,128.3,-0.06507,0.00012,3.64543]
[1778704592954,38.2,79641.39,128.3,-0.06437,0.00011,3.61276]
[1778704597502,38.21,79644.11,128.3,-0.06407,0.00011,3.59979]
[1778704602519,38.21,79643.46,128.3,-0.06416,0.00011,3.60365]
[1778704603024,38.21,79637.9,128.3,-0.0648,0.00012,3.63137]
[1778704605038,38.21,79630.76,128.3,-0.06563,0.00012,3.6671]
[1778704607302,38.21,79628.89,128.3,-0.06585,0.00012,3.67651]
[1778704607309,38.21,79628.89,128.3,-0.06585,0.00012,3.67651]
[1778704608013,38.21,79628.89,128.3,-0.06585,0.00012,3.67651]
[1778704613094,38.21,79623.99,128.3,-0.06642,0.00012,3.70101]
[1778704614344,38.21,79623.99,128.3,-0.06642,0.00012,3.70101]
[1778704616235,38.21,79623.99,128.3,-0.06642,0.00012,3.70097]
[1778704617509,38.21,79624.17,128.3,-0.0664,0.00012,3.70004]
[1778704618625,38.21,79629.01,128.3,-0.06583,0.00012,3.67576]
[1778704618819,38.21,79629.01,128.3,-0.06583,0.00012,3.67576]
[1778704621151,38.21,79636.33,128.3,-0.06499,0.00012,3.63931]
[1778704625847,38.21,79637.65,128.3,-0.06484,0.00012,3.6329]
[1778704626902,38.21,79637.7,128.3,-0.06484,0.00012,3.63291]
[1778704627427,38.21,79637.64,128.3,-0.06485,0.00012,3.6333]
[1778704635661,38.21,79638.19,128.3,-0.0648,0.00012,3.6312]
[1778704635824,38.21,79638.19,128.3,-0.0648,0.00012,3.6312]
[1778704636270,38.22,79638.28,128.3,-0.06479,0.00012,3.63093]
[1778704637411,38.22,79638.14,128.3,-0.06481,0.00012,3.63163]
[1778704643081,38.22,79637.67,128.3,-0.06487,0.00012,3.63437]
[1778704645070,38.22,79637.28,128.3,-0.06492,0.00012,3.63647]
[1778704650844,38.22,79636.88,128.3,-0.06498,0.00012,3.63891]
[1778704652311,38.22,79636.86,128.3,-0.06498,0.00012,3.63915]
[1778704657403,38.22,79636.55,128.3,-0.06489,0.00012,3.63245]
[1778704659786,38.22,79636.2,128.3,-0.06493,0.00012,3.63428]
[1778704659794,38.22,79636.2,128.3,-0.06493,0.00012,3.63428]
[1778704662438,38.22,79629.42,128.3,-0.06573,0.00012,3.66842]
[1778704665850,38.23,79627.42,128.3,-0.06596,0.00012,3.67847]
[1778704669198,38.23,79625.5,128.3,-0.06619,0.00012,3.68813]
[1778704674522,38.23,79624.79,128.3,-0.06627,0.00012,3.69167]
[1778704675850,38.23,79624.79,128.3,-0.06627,0.00012,3.69167]
[1778704676176,38.23,79624.79,128.3,-0.06627,0.00012,3.69165]
[1778704680830,38.22,79631.25,128.3,-0.06551,0.00012,3.65927]
[1778704681572,38.22,79637.3,128.3,-0.06481,0.00012,3.62912]
[1778704683142,38.22,79637.3,128.3,-0.06481,0.00012,3.62912]
[1778704687525,38.23,79642.11,128.3,-0.06427,0.00011,3.60575]
[1778704692649,38.23,79642.71,128.3,-0.06422,0.00011,3.60372]
[1778704697684,38.23,79642.57,128.3,-0.06425,0.00011,3.60507]
[1778704698986,38.23,79642.57,128.3,-0.06425,0.00011,3.60507]
[1778704704735,38.24,79642.48,128.3,-0.06429,0.00011,3.60645]
[1778704709770,38.24,79642.35,128.3,-0.06432,0.00011,3.60776]
[1778704712519,38.24,79642.35,128.3,-0.06432,0.00011,3.60776]
[1778704716329,38.25,79642.06,128.3,-0.06423,0.00011,3.60131]
[1778704723868,38.25,79642.0,128.3,-0.06426,0.00011,3.60273]
[1778704730918,38.26,79641.93,128.3,-0.06429,0.00011,3.60405]
[1778704737538,38.26,79641.57,128.3,-0.06435,0.00011,3.60637]
[1778704740664,38.26,79641.57,128.3,-0.06435,0.00011,3.60663]
[1778704746023,38.26,79640.77,128.3,-0.06447,0.00011,3.61172]
[1778704747553,38.26,79642.02,128.3,-0.06433,0.00011,3.60565]
[1778704752065,38.27,79647.57,128.3,-0.06371,0.00011,3.57891]
[1778704753512,38.27,79647.66,128.3,-0.0637,0.00011,3.57863]
[1778704759026,38.27,79645.18,128.3,-0.064,0.00011,3.59155]
[1778704759728,38.27,79645.18,128.3,-0.06401,0.00011,3.59185]
[1778704762536,38.27,79645.18,128.3,-0.06401,0.00011,3.592]
[1778704762779,38.27,79645.18,128.3,-0.06401,0.00011,3.592]
[1778704766890,38.28,79642.69,128.3,-0.06432,0.00011,3.60517]
[1778704767030,38.28,79642.69,128.3,-0.06432,0.00011,3.60517]
[1778704772205,38.28,79641.09,128.3,-0.06438,0.00011,3.60512]
[1778704772525,38.28,79641.09,128.3,-0.06438,0.00011,3.60512]
[1778704773303,38.28,79641.19,128.3,-0.06437,0.00011,3.60474]
[1778704774134,38.28,79641.19,128.3,-0.06437,0.00011,3.60474]
[1778704781413,38.29,79640.28,128.3,-0.06449,0.00011,3.61009]
[1778704788967,38.29,79640.42,128.3,-0.06449,0.00011,3.61008]
[1778704796373,38.29,79641.22,128.3,-0.06443,0.00011,3.60731]
[1778704798603,38.3,79641.26,128.3,-0.06443,0.00011,3.60723]
[1778704799687,38.3,79641.26,128.3,-0.06443,0.00011,3.60746]
[1778704800492,38.3,79643.56,128.3,-0.06417,0.00011,3.59609]
[1778704803097,38.3,79646.74,128.3,-0.06381,0.00011,3.58068]
[1778704808457,38.3,79645.12,128.3,-0.06402,0.00011,3.58977]
[1778704811858,38.3,79645.12,128.3,-0.06402,0.00011,3.58977]
[1778704812552,38.31,79645.12,128.3,-0.06403,0.00011,3.59034]
[1778704817421,38.31,79645.12,128.3,-0.06403,0.00011,3.59034]
[1778704817554,38.31,79645.12,128.3,-0.06403,0.00011,3.59034]
[1778704822682,38.31,79645.12,128.3,-0.06405,0.00011,3.59119]
[1778704828598,38.32,79645.12,128.3,-0.06409,0.00011,3.59262]
[1778704833005,38.32,79645.12,128.3,-0.06409,0.00011,3.59262]
[1778704837560,38.32,79645.12,128.3,-0.06396,0.00011,3.58463]
[1778704842817,38.33,79645.09,128.3,-0.064,0.00011,3.58601]
[1778704843370,38.33,79645.09,128.3,-0.064,0.00011,3.58632]
[1778704849562,38.33,79645.16,128.3,-0.06401,0.00011,3.58659]
[1778704849870,38.33,79645.16,128.3,-0.06401,0.00011,3.58659]
[1778704851170,38.33,79664.06,128.3,-0.06189,0.00011,3.49473]
[1778704856795,38.34,79663.22,128.3,-0.06202,0.00011,3.50027]
[1778704860186,38.34,79663.59,128.3,-0.06199,0.00011,3.49905]
[1778704860637,38.34,79663.01,128.3,-0.06207,0.00011,3.50244]
[1778704861147,38.34,79663.01,128.3,-0.06207,0.00011,3.50244]
[1778704861218,38.35,79651.29,128.3,-0.06339,0.00011,3.55996]
[1778704862168,38.35,79651.29,128.3,-0.06339,0.00011,3.55996]
[1778704862263,38.35,79642.33,128.3,-0.06442,0.00011,3.60427]
[1778704862862,38.35,79642.33,128.3,-0.06442,0.00011,3.60427]
[1778704864177,38.35,79641.24,128.3,-0.06455,0.00011,3.60978]
[1778704864272,38.35,79648.1,128.3,-0.06376,0.00011,3.57606]
[1778704864856,38.35,79648.1,128.3,-0.06376,0.00011,3.57606]
[1778704867181,38.35,79649.02,128.3,-0.06367,0.00011,3.57187]
[1778704872883,38.35,79651.44,128.3,-0.06342,0.00011,3.5611]
[1778704877951,38.36,79654.11,128.3,-0.06313,0.00011,3.54881]
[1778704882571,38.36,79659.37,128.3,-0.06257,0.00011,3.52422]
[1778704887814,38.37,79659.27,128.3,-0.0626,0.00011,3.52544]
[1778704889500,38.37,79659.3,128.3,-0.06261,0.00011,3.52626]
[1778704894046,38.38,79657.15,128.3,-0.06275,0.00011,3.52929]
[1778704899102,38.38,79656.66,128.3,-0.06283,0.00011,3.53304]
[1778704902558,38.39,79656.73,128.3,-0.06284,0.00011,3.53336]
[1778704906560,38.39,79656.66,128.3,-0.06286,0.00011,3.53437]
[1778704912193,38.4,79656.67,128.3,-0.0629,0.00011,3.53583]
[1778704918235,38.4,79657.07,128.3,-0.06288,0.00011,3.53515]
[1778704923270,38.41,79656.52,128.3,-0.06297,0.00011,3.53888]
[1778704929312,38.41,79658.42,128.3,-0.06278,0.00011,3.53085]
[1778704930859,38.41,79658.5,128.3,-0.06278,0.00011,3.53068]
[1778704931634,38.42,79658.38,128.3,-0.06279,0.00011,3.53148]
[1778704941396,38.43,79658.99,128.3,-0.06277,0.00011,3.53066]
[1778704946431,38.43,79659.52,128.3,-0.06274,0.00011,3.52916]
[1778704951466,38.44,79659.65,128.3,-0.06261,0.00011,3.52097]
[1778704953631,38.44,79659.64,128.3,-0.06262,0.00011,3.52124]
[1778704953732,38.44,79659.81,128.3,-0.0626,0.00011,3.52064]
[1778704955294,38.44,79659.81,128.3,-0.0626,0.00011,3.52064]
[1778704955396,38.43,79659.66,128.3,-0.0626,0.00011,3.52062]
[1778704955629,38.43,79659.66,128.3,-0.0626,0.00011,3.52062]
[1778704955730,38.43,79659.8,128.3,-0.06259,0.00011,3.51994]
[1778704958309,38.43,79659.9,128.3,-0.06257,0.00011,3.51908]
[1778704958376,38.43,79660.86,128.3,-0.06244,0.00011,3.51368]
[1778704963468,38.43,79662.57,128.3,-0.06228,0.00011,3.50639]
[1778704968586,38.44,79663.64,128.3,-0.06219,0.00011,3.50271]
[1778704973621,38.45,79664.05,128.3,-0.06218,0.00011,3.50205]
[1778704978657,38.45,79664.05,128.3,-0.06221,0.00011,3.50335]
[1778704979658,38.45,79664.05,128.3,-0.06221,0.00011,3.50335]
[1778704980322,38.45,79664.05,128.3,-0.0622,0.00011,3.50326]
[1778704982261,38.45,79664.8,128.3,-0.06212,0.00011,3.49962]
[1778704982445,38.45,79664.8,128.3,-0.06212,0.00011,3.49962]
[1778704982280,38.45,79670.79,128.3,-0.06144,0.00011,3.47001]
[1778704982685,38.45,79677.94,128.3,-0.06066,0.00011,3.43561]
[1778704986146,38.45,79681.0,128.3,-0.06031,0.00011,3.42045]
[1778704990656,38.44,79681.25,128.3,-0.06026,0.00011,3.41808]
[1778704991300,38.44,79681.25,128.3,-0.06026,0.00011,3.41808]
[1778704992648,38.44,79681.6,128.3,-0.06022,0.00011,3.41656]
[1778704994779,38.44,79685.0,128.3,-0.05984,0.00011,3.39966]
[1778704994874,38.44,79683.41,128.3,-0.06001,0.00011,3.40725]
[1778704996820,38.44,79684.11,128.3,-0.05995,0.00011,3.4043]
[1778704996921,38.44,79687.38,128.3,-0.0596,0.00011,3.38911]
[1778705003378,38.44,79689.33,128.3,-0.05938,0.00011,3.37952]
[1778705008867,38.44,79689.18,128.3,-0.05937,0.00011,3.37906]
[1778705013902,38.43,79692.95,128.3,-0.05882,0.00011,3.35187]
[1778705018411,38.43,79694.89,128.3,-0.0586,0.00011,3.34222]
[1778705018937,38.43,79700.02,128.3,-0.05805,0.00011,3.31793]
[1778705023578,38.44,79705.51,128.3,-0.05754,0.0001,3.2949]
[1778705023972,38.44,79706.75,128.3,-0.05741,0.0001,3.2891]
[1778705026507,38.44,79711.65,128.3,-0.05689,0.0001,3.26615]
[1778705029448,38.44,79708.21,128.3,-0.05725,0.0001,3.28219]
[1778705029776,38.44,79706.49,128.3,-0.05743,0.0001,3.29022]
[1778705031000,38.44,79704.43,128.3,-0.05765,0.00011,3.29983]
[1778705033283,38.44,79704.38,128.3,-0.05765,0.00011,3.29998]
[1778705033315,38.44,79703.68,128.3,-0.05772,0.00011,3.30321]
[1778705033619,38.44,79703.68,128.3,-0.05772,0.00011,3.30321]
[1778705034264,38.44,79703.68,128.3,-0.05772,0.00011,3.30321]
[1778705034682,38.44,79703.68,128.3,-0.05772,0.00011,3.30316]
[1778705035049,38.44,79704.65,128.3,-0.05762,0.00011,3.29856]
[1778705035653,38.44,79704.65,128.3,-0.05762,0.00011,3.29856]
[1778705036056,38.44,79705.18,128.3,-0.05758,0.0001,3.29664]
[1778705038751,38.45,79706.99,128.3,-0.05741,0.0001,3.2893]
[1778705039077,38.45,79707.08,128.3,-0.0574,0.0001,3.28884]
[1778705044112,38.45,79707.65,128.3,-0.05734,0.0001,3.28602]
[1778705046314,38.45,79707.64,128.3,-0.05734,0.0001,3.28603]
[1778705046413,38.45,79707.68,128.3,-0.05733,0.0001,3.28582]
[1778705049655,38.46,79708.48,128.3,-0.05729,0.0001,3.28381]
[1778705050154,38.46,79708.2,128.3,-0.05732,0.0001,3.2851]
[1778705050628,38.46,79708.2,128.3,-0.05732,0.0001,3.2851]
[1778705051161,38.46,79708.14,128.3,-0.05734,0.0001,3.28596]
[1778705052281,38.46,79708.14,128.3,-0.05734,0.0001,3.28596]
[1778705052382,38.46,79708.14,128.3,-0.05735,0.0001,3.28653]
[1778705054284,38.46,79708.14,128.3,-0.05735,0.0001,3.28653]
[1778705054385,38.46,79708.14,128.3,-0.05735,0.0001,3.28647]
[1778705056196,38.47,79699.14,128.3,-0.05832,0.00011,3.32982]
[1778705058210,38.47,79693.46,128.3,-0.05895,0.00011,3.35763]
[1778705065748,38.48,79694.12,128.3,-0.05892,0.00011,3.35636]
[1778705068702,38.49,79693.88,128.3,-0.059,0.00011,3.36026]
[1778705069287,38.49,79693.89,128.3,-0.059,0.00011,3.36006]
[1778705074322,38.49,79694.05,128.3,-0.05883,0.00011,3.35009]
[1778705075731,38.49,79694.46,128.3,-0.05879,0.00011,3.34802]
[1778705075785,38.49,79694.46,128.3,-0.05879,0.00011,3.34802]
[1778705081371,38.48,79694.07,128.3,-0.05881,0.00011,3.34908]
[1778705086406,38.48,79694.21,128.3,-0.05878,0.00011,3.34777]
[1778705091441,38.48,79694.42,128.3,-0.05874,0.00011,3.34614]
[1778705095024,38.48,79695.28,128.3,-0.05864,0.00011,3.3417]
[1778705096254,38.48,79695.49,128.3,-0.05862,0.00011,3.34059]
[1778705096476,38.48,79695.31,128.3,-0.05864,0.00011,3.34132]
[1778705101511,38.49,79694.98,128.3,-0.05872,0.00011,3.3453]
[1778705104580,38.49,79701.13,128.3,-0.0581,0.00011,3.31778]
[1778705110574,38.51,79705.59,128.3,-0.05771,0.00011,3.30011]
[1778705115609,38.52,79706.69,128.3,-0.05765,0.0001,3.29772]
[1778705118002,38.53,79706.87,128.3,-0.05765,0.0001,3.29744]
[1778705118258,38.53,79706.87,128.3,-0.05765,0.0001,3.29744]
[1778705123702,38.54,79712.07,128.3,-0.05718,0.0001,3.27662]
[1778705130714,38.56,79711.59,128.3,-0.05733,0.0001,3.2835]
[1778705132703,38.57,79712.57,128.3,-0.05712,0.0001,3.27167]
[1778705132728,38.57,79719.21,128.3,-0.05643,0.0001,3.24086]
[1778705135626,38.57,79721.37,128.3,-0.05621,0.0001,3.23095]
[1778705136525,38.57,79721.37,128.3,-0.05621,0.0001,3.23095]
[1778705136732,38.57,79722.42,128.3,-0.05611,0.0001,3.22622]
[1778705137351,38.57,79722.42,128.3,-0.05611,0.0001,3.22622]
[1778705137696,38.57,79726.44,128.3,-0.05569,0.0001,3.20737]
[1778705138549,38.57,79732.77,128.3,-0.05504,0.0001,3.17806]
[1778705142874,38.56,79731.89,128.3,-0.0551,0.0001,3.18091]
[1778705143309,38.56,79731.89,128.3,-0.0551,0.0001,3.18091]
[1778705149725,38.56,79728.37,128.3,-0.05544,0.0001,3.1962]
[1778705155082,38.55,79728.82,128.3,-0.05539,0.0001,3.19362]
[1778705155296,38.55,79728.82,128.3,-0.05539,0.0001,3.19362]
[1778705155821,38.56,79728.81,128.3,-0.05539,0.0001,3.19389]
[1778705160957,38.56,79727.48,128.3,-0.05554,0.0001,3.20048]
[1778705167545,38.56,79727.23,128.3,-0.05557,0.0001,3.202]
[1778705173463,38.56,79726.51,128.3,-0.05566,0.0001,3.20592]
[1778705179083,38.57,79722.19,128.3,-0.05611,0.0001,3.22628]
[1778705184118,38.57,79721.35,128.3,-0.0562,0.0001,3.23038]
[1778705186764,38.57,79716.35,128.3,-0.05672,0.0001,3.25364]
[1778705187219,38.57,79706.03,128.3,-0.05781,0.00011,3.30231]
[1778705188200,38.57,79696.11,128.3,-0.05887,0.00011,3.34945]
[1778705193183,38.58,79685.45,128.3,-0.05993,0.00011,3.39359]
[1778705195197,38.59,79676.81,128.3,-0.06089,0.00011,3.43557]
[1778705200233,38.59,79674.63,128.3,-0.06116,0.00011,3.44753]
[1778705205268,38.6,79677.03,128.3,-0.06093,0.00011,3.43754]
[1778705210602,38.61,79675.62,128.3,-0.06112,0.00011,3.44556]
[1778705210610,38.61,79667.28,128.3,-0.06204,0.00011,3.48599]
[1778705212317,38.61,79661.57,128.3,-0.06269,0.00011,3.51406]
[1778705215338,38.61,79668.43,128.3,-0.06194,0.00011,3.48148]
[1778705216345,38.61,79674.12,128.3,-0.06132,0.00011,3.45435]
[1778705221380,38.62,79672.89,128.3,-0.06148,0.00011,3.46167]
[1778705226415,38.63,79674.45,128.3,-0.06134,0.00011,3.45557]
[1778705231450,38.63,79675.38,128.3,-0.06127,0.00011,3.45253]
[1778705233464,38.64,79669.41,128.3,-0.06195,0.00011,3.48181]
[1778705238499,38.64,79667.67,128.3,-0.06216,0.00011,3.49131]
[1778705241520,38.65,79675.6,128.3,-0.0613,0.00011,3.45388]
[1778705246555,38.65,79679.22,128.3,-0.06094,0.00011,3.43801]
[1778705251590,38.66,79678.42,128.3,-0.06093,0.00011,3.43478]
[1778705256625,38.67,79678.27,128.3,-0.06098,0.00011,3.43705]
[1778705259650,38.67,79670.55,128.3,-0.06185,0.00011,3.47501]
[1778705263679,38.68,79677.9,128.3,-0.06106,0.00011,3.44075]
[1778705268714,38.68,79678.59,128.3,-0.06102,0.00011,3.43897]
[1778705275763,38.69,79678.48,128.3,-0.06108,0.00011,3.44162]
[1778705280798,38.7,79678.58,128.3,-0.0611,0.00011,3.44263]
[1778705285882,38.71,79678.86,128.3,-0.0611,0.00011,3.44249]
[1778705292652,38.71,79681.04,128.3,-0.0609,0.00011,3.43386]
[1778705297920,38.72,79679.2,128.3,-0.06115,0.00011,3.44476]
[1778705302955,38.73,79678.68,128.3,-0.06124,0.00011,3.4487]
[1778705307990,38.74,79678.93,128.3,-0.06125,0.00011,3.44893]
[1778705313025,38.75,79680.5,128.3,-0.06097,0.00011,3.43424]
[1778705318060,38.75,79680.24,128.3,-0.06103,0.00011,3.43701]
[1778705323095,38.76,79679.38,128.3,-0.06116,0.00011,3.44261]
[1778705329137,38.77,79679.69,128.3,-0.06117,0.00011,3.44287]
[1778705334175,38.77,79679.44,128.3,-0.06123,0.00011,3.4455]
[1778705339210,38.78,79678.81,128.3,-0.06133,0.00011,3.44993]
[1778705344247,38.79,79678.98,128.3,-0.06134,0.00011,3.45047]
[1778705347440,38.79,79685.01,128.3,-0.06071,0.00011,3.42284]
[1778705353310,38.8,79681.07,128.3,-0.06117,0.00011,3.44313]
[1778705358345,38.81,79680.71,128.3,-0.06125,0.00011,3.44653]
[1778705364389,38.82,79680.43,128.3,-0.06132,0.00011,3.44952]
[1778705369424,38.82,79677.38,128.3,-0.06168,0.00011,3.46545]
[1778705375466,38.83,79675.97,128.3,-0.06173,0.00011,3.46501]
[1778705380501,38.84,79675.47,128.3,-0.06182,0.00011,3.46859]
[1778705385536,38.84,79673.57,128.3,-0.06205,0.00011,3.47883]
[1778705390571,38.85,79678.9,128.3,-0.06149,0.00011,3.4544]
[1778705395606,38.85,79683.52,128.3,-0.06101,0.00011,3.43376]
[1778705400641,38.86,79682.92,128.3,-0.06111,0.00011,3.43803]
[1778705409603,38.86,79681.53,128.3,-0.06129,0.00011,3.44575]
[1778705409701,38.87,79681.53,128.3,-0.06132,0.00011,3.44708]
[1778705410322,38.87,79681.53,128.3,-0.06132,0.00011,3.44708]
[1778705411718,38.87,79681.07,128.3,-0.06137,0.00011,3.4492]
[1778705417677,38.88,79678.82,128.3,-0.06164,0.00011,3.46095]
[1778705423802,38.88,79679.39,128.3,-0.06162,0.00011,3.46016]
[1778705429844,38.89,79679.2,128.3,-0.06167,0.00011,3.4625]
[1778705437900,38.9,79679.16,128.3,-0.06158,0.00011,3.45598]
[1778705441928,38.91,79669.96,128.3,-0.06262,0.00011,3.50101]
[1778705446964,38.91,79671.38,128.3,-0.06248,0.00011,3.49506]
[1778705455837,38.91,79671.11,128.3,-0.06253,0.00011,3.49708]
[1778705461062,38.92,79668.14,128.3,-0.0629,0.00011,3.51309]
[1778705466098,38.92,79665.22,128.3,-0.06324,0.00011,3.52781]
[1778705471134,38.93,79667.26,128.3,-0.06303,0.00011,3.51867]
[1778705476652,38.93,79664.91,128.3,-0.06331,0.00011,3.53068]
[1778705479190,38.93,79654.95,128.3,-0.06444,0.00011,3.57922]
[1778705484226,38.93,79653.3,128.3,-0.06463,0.00011,3.58746]
[1778705489262,38.93,79664.64,128.3,-0.06336,0.00011,3.53267]
[1778705490269,38.93,79672.84,128.3,-0.06244,0.00011,3.4933]
[1778705495858,38.94,79674.23,128.3,-0.06217,0.00011,3.47871]
[1778705498325,38.94,79667.34,128.3,-0.06295,0.00011,3.5126]
[1778705503361,38.95,79667.14,128.3,-0.06299,0.00011,3.51433]
[1778705509872,38.95,79667.87,128.3,-0.06292,0.00011,3.51144]
[1778705512424,38.95,79674.21,128.3,-0.06224,0.00011,3.4818]
[1778705516458,38.96,79680.07,128.3,-0.06161,0.00011,3.45462]
[1778705521613,38.96,79679.81,128.3,-0.06167,0.00011,3.45707]
[1778705527130,38.97,79679.9,128.3,-0.06168,0.00011,3.45785]
[1778705533778,38.97,79679.57,128.3,-0.06174,0.00011,3.46014]
[1778705538778,38.98,79675.52,128.3,-0.06223,0.00011,3.48136]
[1778705543897,38.99,79672.35,128.3,-0.0626,0.00011,3.4977]
[1778705550714,38.99,79672.63,128.3,-0.0626,0.00011,3.49742]
[1778705556740,39.0,79671.82,128.3,-0.06258,0.00011,3.49403]
[1778705561775,39.0,79671.79,128.3,-0.0626,0.00011,3.49507]
[1778705566810,39.01,79671.58,128.3,-0.06265,0.00011,3.49697]
[1778705568205,39.01,79671.58,128.3,-0.06265,0.00011,3.49697]
[1778705574866,39.01,79673.4,128.3,-0.06247,0.00011,3.48927]
[1778705579901,39.01,79672.57,128.3,-0.06258,0.00011,3.49384]
[1778705584936,39.02,79670.59,128.3,-0.06281,0.00011,3.50386]
[1778705589971,39.02,79670.67,128.3,-0.06281,0.00011,3.50398]
[1778705596013,39.02,79671.94,128.3,-0.06268,0.00011,3.49852]
[1778705602055,39.03,79671.99,128.3,-0.06269,0.00011,3.49894]
[1778705607437,39.03,79672.2,128.3,-0.06268,0.00011,3.49837]
[1778705613132,39.03,79671.57,128.3,-0.06263,0.00011,3.4934]
[1778705618167,39.03,79670.84,128.3,-0.06272,0.00011,3.49747]
[1778705624529,39.04,79670.8,128.3,-0.06273,0.00011,3.49798]
[1778705631260,39.04,79671.39,128.3,-0.06269,0.00011,3.49625]
[1778705636320,39.04,79671.54,128.3,-0.06269,0.00011,3.49608]
[1778705641781,39.05,79671.57,128.3,-0.0627,0.00011,3.49637]
[1778705648379,39.05,79671.65,128.3,-0.06271,0.00011,3.49685]
[1778705653414,39.05,79672.54,128.3,-0.06262,0.00011,3.49312]
[1778705658650,39.05,79672.54,128.3,-0.06263,0.00011,3.49346]
[1778705664491,39.06,79671.38,128.3,-0.06278,0.00011,3.49988]
[1778705666505,39.06,79665.44,128.3,-0.06344,0.00011,3.52861]
[1778705672547,39.06,79665.12,128.3,-0.06335,0.00011,3.52169]
[1778705681610,39.06,79664.55,128.3,-0.06342,0.00011,3.52497]
[1778705683428,39.06,79665.19,128.3,-0.06335,0.00011,3.52195]
[1778705683509,39.06,79665.19,128.3,-0.06335,0.00011,3.52195]
[1778705689167,39.06,79663.33,128.3,-0.06357,0.00011,3.53115]
[1778705694939,39.07,79661.18,128.3,-0.06382,0.00011,3.54184]
[1778705701311,39.07,79661.21,128.3,-0.06382,0.00011,3.54189]
[1778705707795,39.07,79662.31,128.3,-0.0637,0.00011,3.53688]
[1778705712830,39.07,79662.4,128.3,-0.0637,0.00011,3.53668]
[1778705718872,39.07,79662.7,128.3,-0.06367,0.00011,3.53548]
[1778705723907,39.07,79662.95,128.3,-0.06364,0.00011,3.53449]
[1778705728980,39.07,79662.36,128.3,-0.06372,0.00011,3.53751]
[1778705734984,39.07,79656.48,128.3,-0.06425,0.00011,3.55753]
[1778705740020,39.08,79657.02,128.3,-0.06419,0.00011,3.55525]
[1778705749083,39.08,79657.17,128.3,-0.06419,0.00011,3.55515]
[1778705755874,39.08,79657.33,128.3,-0.06418,0.00011,3.55465]
[1778705763181,39.08,79656.89,128.3,-0.06425,0.00011,3.55746]
[1778705769223,39.09,79656.29,128.3,-0.06432,0.00011,3.56075]
[1778705775265,39.09,79656.66,128.3,-0.06429,0.00011,3.55931]
[1778705778648,39.09,79656.83,128.3,-0.06427,0.00011,3.55861]
[1778705784328,39.09,79660.53,128.3,-0.06386,0.00011,3.54091]
[1778705791377,39.09,79660.46,128.3,-0.06373,0.00011,3.53267]
[1778705796412,39.09,79660.85,128.3,-0.06369,0.00011,3.531]
[1778705801447,39.09,79660.95,128.3,-0.06368,0.00011,3.53075]
[1778705806482,39.09,79663.73,128.3,-0.06338,0.00011,3.51769]
[1778705812524,39.1,79662.71,128.3,-0.0635,0.00011,3.52296]
[1778705817559,39.1,79663.01,128.3,-0.06347,0.00011,3.52179]
[1778705822594,39.1,79662.71,128.3,-0.06351,0.00011,3.5235]
[1778705827629,39.1,79662.74,128.3,-0.06352,0.00011,3.5236]
[1778705833427,39.1,79662.87,128.3,-0.06351,0.00011,3.52317]
[1778705833671,39.1,79668.81,128.3,-0.06284,0.00011,3.49473]
[1778705841727,39.1,79673.77,128.3,-0.06231,0.00011,3.47195]
[1778705846762,39.11,79673.97,128.3,-0.06231,0.00011,3.47166]
[1778705850866,39.11,79673.94,128.3,-0.06232,0.00011,3.4722]
[1778705856832,39.11,79673.95,128.3,-0.06219,0.00011,3.46423]
[1778705865897,39.12,79673.98,128.3,-0.06222,0.00011,3.46516]
[1778705870921,39.12,79674.19,128.3,-0.0622,0.00011,3.46464]
[1778705878598,39.12,79673.96,128.3,-0.06224,0.00011,3.46633]
[1778705884023,39.13,79674.08,128.3,-0.06226,0.00011,3.46691]
[1778705889369,39.13,79674.14,128.3,-0.06226,0.00011,3.46697]
[1778705895216,39.14,79674.17,128.3,-0.06227,0.00011,3.46773]
[1778705901870,39.14,79674.37,128.3,-0.06227,0.00011,3.46773]
[1778705907222,39.14,79674.39,128.3,-0.06228,0.00011,3.46787]
[1778705914234,39.15,79674.12,128.3,-0.0622,0.00011,3.4617]
[1778705919178,39.15,79674.12,128.3,-0.0622,0.00011,3.46207]
[1778705924304,39.15,79673.36,128.3,-0.06231,0.00011,3.46664]
[1778705931353,39.16,79675.88,128.3,-0.06205,0.00011,3.45561]
[1778705936388,39.16,79679.47,128.3,-0.06168,0.00011,3.43941]
[1778705938363,39.16,79679.46,128.3,-0.06168,0.00011,3.43964]
[1778705943440,39.17,79684.67,128.3,-0.06113,0.00011,3.41593]
[1778705944360,39.17,79684.67,128.3,-0.06113,0.00011,3.41593]
[1778705950489,39.18,79686.81,128.3,-0.06094,0.00011,3.40736]
[1778705955524,39.18,79686.57,128.3,-0.06099,0.00011,3.40959]
[1778705962573,39.19,79686.69,128.3,-0.06101,0.00011,3.41051]
[1778705967609,39.19,79686.64,128.3,-0.06104,0.00011,3.41179]
[1778705973897,39.2,79686.56,128.3,-0.06106,0.00011,3.41278]
[1778705979229,39.2,79687.19,128.3,-0.06089,0.00011,3.40256]
[1778705982714,39.21,79680.95,128.3,-0.06159,0.00011,3.43312]
[1778705983721,39.21,79672.27,128.3,-0.06256,0.00011,3.47455]
[1778705988756,39.21,79672.06,128.3,-0.06259,0.00011,3.47604]
[1778705994798,39.22,79674.02,128.3,-0.06239,0.00011,3.46736]
[1778705998830,39.22,79680.19,128.3,-0.06172,0.00011,3.43852]
[1778706005879,39.22,79682.87,128.3,-0.06145,0.00011,3.42708]
[1778706012263,39.23,79682.55,136.3,-0.06151,0.00011,3.42947]
[1778706013267,39.23,79682.56,136.3,-0.06151,0.00011,3.42978]
[1778706013345,39.23,79682.56,136.3,-0.06152,0.00011,3.42995]
[1778706017192,39.22,79682.73,136.3,-0.06146,0.00011,3.4276]
[1778706020601,39.21,79682.72,136.3,-0.06141,0.00011,3.42535]
[1778706020694,39.21,79682.72,136.3,-0.06141,0.00011,3.42535]
[1778706021677,39.2,79682.72,136.3,-0.06138,0.00011,3.42383]
[1778706023784,39.2,79682.72,136.3,-0.06136,0.00011,3.42307]
[1778706024825,39.19,79682.72,136.3,-0.06132,0.00011,3.42155]
[1778706035091,39.15,79682.62,136.3,-0.06101,0.00011,3.4051]
[1778706046169,39.12,79681.91,136.3,-0.0609,0.00011,3.40055]
[1778706052210,39.09,79681.9,136.3,-0.06081,0.00011,3.39634]
[1778706055958,39.08,79681.87,136.3,-0.06075,0.00011,3.39368]
[1778706056047,39.08,79681.87,136.3,-0.06075,0.00011,3.39368]
[1778706064810,39.08,79681.87,136.3,-0.06075,0.00011,3.39368]
[1778706070112,39.04,79681.83,136.3,-0.06056,0.00011,3.38558]
[1778706070252,39.04,79681.83,136.3,-0.06056,0.00011,3.38558]
[1778706070257,39.04,79681.83,136.3,-0.06056,0.00011,3.38558]
[1778706077524,39.02,79681.68,136.3,-0.06048,0.00011,3.38222]
[1778706083429,39.0,79681.68,136.3,-0.06038,0.00011,3.37766]
[1778706088767,39.0,79681.68,136.3,-0.06037,0.00011,3.37735]
[1778706094506,38.97,79681.05,136.3,-0.06018,0.00011,3.3665]
[1778706095513,38.97,79675.52,136.3,-0.06077,0.00011,3.392]
[1778706101556,38.95,79675.01,136.3,-0.06073,0.00011,3.39032]
[1778706114777,38.94,79675.04,136.3,-0.06067,0.00011,3.38747]
[1778706120592,38.9,79675.04,136.3,-0.06052,0.00011,3.38082]
[1778706121761,38.89,79674.83,136.3,-0.06047,0.00011,3.37854]
[1778706122629,38.89,79674.83,136.3,-0.06045,0.00011,3.37788]
[1778706125564,38.88,79674.83,136.3,-0.06044,0.00011,3.37759]
[1778706127412,38.87,79674.83,136.3,-0.0604,0.00011,3.37564]
[1778706127425,38.87,79674.83,136.3,-0.0604,0.00011,3.37564]
[1778706129594,38.87,79674.56,136.3,-0.06042,0.00011,3.37634]
[1778706134780,38.86,79674.94,136.3,-0.06033,0.00011,3.37267]
[1778706138642,38.85,79675.03,136.3,-0.06025,0.00011,3.36906]
[1778706139324,38.84,79674.59,136.3,-0.06028,0.00011,3.37051]
[1778706140442,38.84,79669.79,136.3,-0.06079,0.00011,3.39234]
[1778706141597,38.84,79666.45,136.3,-0.06114,0.00011,3.40755]
[1778706141607,38.83,79652.03,136.3,-0.06273,0.00011,3.4759]
[1778706141921,38.83,79652.03,136.3,-0.06273,0.00011,3.4759]
[1778706145312,38.83,79650.58,136.3,-0.06287,0.00011,3.482]
[1778706150899,38.81,79648.94,136.3,-0.06299,0.00011,3.48707]
[1778706154451,38.81,79648.77,136.3,-0.06285,0.00011,3.47829]
[1778706155008,38.81,79646.8,136.3,-0.06305,0.00011,3.48702]
[1778706155227,38.81,79633.86,136.3,-0.06453,0.00012,3.54994]
[1778706156592,38.81,79633.86,136.3,-0.06453,0.00012,3.54994]
[1778706156228,38.81,79624.93,136.3,-0.06557,0.00012,3.59383]
[1778706157385,38.81,79624.93,136.3,-0.06557,0.00012,3.59383]
[1778706157468,38.8,79624.84,136.3,-0.06557,0.00012,3.59373]
[1778706157694,38.8,79624.84,136.3,-0.06557,0.00012,3.59373]
[1778706160703,38.8,79624.08,136.3,-0.06563,0.00012,3.59634]
[1778706160969,38.8,79624.47,136.3,-0.06557,0.00012,3.59385]
[1778706166004,38.8,79623.98,136.3,-0.06563,0.00012,3.5964]
[1778706171259,38.8,79622.76,136.3,-0.06578,0.00012,3.60252]
[1778706177081,38.8,79620.81,136.3,-0.06601,0.00012,3.61216]
[1778706181109,38.8,79635.34,136.3,-0.06432,0.00012,3.54086]
[1778706182393,38.8,79635.34,136.3,-0.06432,0.00012,3.54086]
[1778706182560,38.8,79635.34,136.3,-0.06432,0.00012,3.54086]
[1778706182657,38.8,79635.34,136.3,-0.06432,0.00012,3.54086]
[1778706182661,38.8,79639.63,136.3,-0.06383,0.00011,3.5202]
[1778706187804,38.79,79640.83,136.3,-0.06365,0.00011,3.51258]
[1778706190946,38.78,79640.71,136.3,-0.06364,0.00011,3.51183]
[1778706194660,38.78,79640.42,136.3,-0.06364,0.00011,3.51191]
[1778706194209,38.78,79634.85,136.3,-0.06427,0.00012,3.53861]
[1778706195216,38.77,79633.51,136.3,-0.06441,0.00012,3.54471]
[1778706196585,38.77,79633.51,136.3,-0.06441,0.00012,3.54471]
[1778706196660,38.77,79633.51,136.3,-0.06442,0.00012,3.54493]
[1778706198330,38.77,79633.43,136.3,-0.06443,0.00012,3.54532]
[1778706198431,38.77,79633.38,136.3,-0.06441,0.00012,3.54458]
[1778706198739,38.77,79633.38,136.3,-0.06441,0.00012,3.54458]
[1778706199246,38.77,79632.79,136.3,-0.06448,0.00012,3.54747]
[1778706200224,38.77,79632.79,136.3,-0.06448,0.00012,3.54747]
[1778706200256,38.77,79631.41,136.3,-0.06462,0.00012,3.55372]
[1778706202270,38.77,79624.89,136.3,-0.06537,0.00012,3.58531]
[1778706203606,38.77,79624.89,136.3,-0.06537,0.00012,3.58531]
[1778706203624,38.77,79624.85,136.3,-0.06538,0.00012,3.5856]
[1778706204118,38.77,79624.85,136.3,-0.06538,0.00012,3.5856]
[1778706208697,38.76,79623.53,136.3,-0.06549,0.00012,3.59042]
[1778706209243,38.76,79623.53,136.3,-0.06549,0.00012,3.59042]
[1778706210298,38.75,79623.53,136.3,-0.06547,0.00012,3.5893]
[1778706210399,38.75,79623.53,136.3,-0.06545,0.00012,3.58877]
[1778706216485,38.75,79623.83,136.3,-0.06528,0.00012,3.57857]
[1778706217745,38.75,79623.62,136.3,-0.06531,0.00012,3.57975]
[1778706218382,38.75,79623.32,136.3,-0.06533,0.00012,3.58068]
[1778706219327,38.75,79623.32,136.3,-0.06533,0.00012,3.58068]
[1778706219427,38.75,79622.52,136.3,-0.06541,0.00012,3.58407]
[1778706225432,38.75,79619.19,136.3,-0.0658,0.00012,3.6006]
[1778706230467,38.75,79619.58,136.3,-0.06576,0.00012,3.59876]
[1778706241544,38.75,79619.34,136.3,-0.06579,0.00012,3.60014]
[1778706244565,38.75,79627.58,136.3,-0.06483,0.00012,3.55965]
[1778706249690,38.75,79627.88,136.3,-0.0648,0.00012,3.55851]
[1778706255642,38.75,79628.0,136.3,-0.0648,0.00012,3.55849]
[1778706260677,38.76,79627.92,136.3,-0.06482,0.00012,3.55928]
[1778706265712,38.76,79627.5,136.3,-0.06488,0.00012,3.56173]
[1778706270747,38.76,79627.29,136.3,-0.06491,0.00012,3.56312]
[1778706275782,38.76,79627.55,136.3,-0.06475,0.00012,3.55333]
[1778706280817,38.76,79627.59,136.3,-0.06475,0.00012,3.55355]
[1778706285852,38.76,79627.59,136.3,-0.06476,0.00012,3.55397]
[1778706291894,38.77,79626.73,136.3,-0.06487,0.00012,3.55866]
[1778706296929,38.77,79626.67,136.3,-0.06489,0.00012,3.55935]
[1778706301964,38.77,79683.58,136.3,-0.05854,0.00011,3.28693]
[1778706303314,38.77,79683.58,136.3,-0.05854,0.00011,3.28693]
[1778706303744,38.78,79683.52,136.3,-0.05857,0.00011,3.28821]
[1778706309774,38.77,79683.52,136.3,-0.05857,0.00011,3.28799]
[1778706312177,38.77,79683.58,136.3,-0.05855,0.00011,3.28723]
[1778706317069,38.77,79621.11,136.3,-0.06553,0.00012,3.58641]
[1778706318647,38.77,79621.11,136.3,-0.06553,0.00012,3.58641]
[1778706318658,38.76,79617.77,136.3,-0.06589,0.00012,3.60163]
[1778706324118,38.76,79617.04,136.3,-0.06597,0.00012,3.60504]
[1778706332174,38.76,79617.11,136.3,-0.06581,0.00012,3.59551]
[1778706338216,38.76,79616.98,136.3,-0.06583,0.00012,3.59607]
[1778706344322,38.76,79616.74,136.3,-0.06586,0.00012,3.59722]
[1778706350301,38.76,79611.3,136.3,-0.06649,0.00012,3.62397]
[1778706355335,38.76,79609.55,136.3,-0.0667,0.00012,3.63242]
[1778706360371,38.76,79610.6,136.3,-0.06656,0.00012,3.62692]
[1778706365405,38.75,79611.48,136.3,-0.06646,0.00012,3.62241]
[1778706367586,38.75,79603.76,136.3,-0.06737,0.00012,3.66067]
[1778706368645,38.75,79593.81,136.3,-0.06857,0.00012,3.71036]
[1778706374698,38.75,79589.33,136.3,-0.0691,0.00012,3.73213]
[1778706380510,38.74,79588.48,136.3,-0.06917,0.00012,3.73496]
[1778706385545,38.74,79588.28,136.3,-0.06916,0.00012,3.73475]
[1778706389876,38.73,79587.83,136.3,-0.0692,0.00012,3.73641]
[1778706397629,38.72,79587.84,136.3,-0.069,0.00012,3.72528]
[1778706399760,38.72,79567.8,136.3,-0.07148,0.00013,3.8266]
[1778706405298,38.72,79572.61,136.3,-0.07084,0.00012,3.80039]
[1778706410722,38.71,79571.77,136.3,-0.07089,0.00012,3.80274]
[1778706416789,38.7,79571.49,136.3,-0.07088,0.00012,3.80223]
[1778706419811,38.69,79563.53,136.3,-0.07186,0.00013,3.84198]
[1778706424845,38.68,79564.05,136.3,-0.07175,0.00013,3.83747]
[1778706428841,38.68,79563.05,136.3,-0.07185,0.00013,3.84151]
[1778706429890,38.67,79544.28,136.3,-0.07423,0.00013,3.93767]
[1778706430895,38.67,79529.84,136.3,-0.0761,0.00013,4.01259]
[1778706433628,38.67,79529.55,136.3,-0.07611,0.00013,4.01286]
[1778706440870,38.65,79533.62,136.3,-0.0755,0.00013,3.98861]
[1778706444757,38.64,79533.37,136.3,-0.07545,0.00013,3.98653]
[1778706451957,38.55,79532.12,136.3,-0.07519,0.00013,3.97589]
[1778706457101,38.41,79531.23,136.3,-0.07439,0.00013,3.94051]
[1778706463122,38.39,79532.84,136.3,-0.07409,0.00013,3.92836]
[1778706464847,38.39,79525.11,136.3,-0.07508,0.00013,3.96795]
[1778706469870,38.38,79520.75,136.3,-0.07561,0.00013,3.98931]
[1778706476213,38.36,79519.2,136.3,-0.07571,0.00013,3.99311]
[1778706480936,38.35,79515.94,136.3,-0.0761,0.00013,4.00868]
[1778706481248,38.35,79509.8,136.3,-0.07689,0.00013,4.0401]
[1778706485876,38.34,79507.92,136.3,-0.0771,0.00013,4.04829]
[1778706487392,38.33,79502.23,136.3,-0.07784,0.00014,4.07738]
[1778706487871,38.33,79502.23,136.3,-0.07784,0.00014,4.07738]
[1778706488303,38.33,79494.59,136.3,-0.07885,0.00014,4.11698]
[1778706489762,38.32,79487.95,136.3,-0.07972,0.00014,4.15123]
[1778706493213,38.27,79484.32,136.3,-0.07999,0.00014,4.16149]
[1778706494167,38.27,79482.91,136.3,-0.08019,0.00014,4.16912]
[1778706494349,38.27,79481.45,136.3,-0.08037,0.00014,4.17623]
[1778706496363,38.24,79475.73,136.3,-0.081,0.00014,4.20084]
[1778706500391,38.19,79482.01,136.3,-0.07986,0.00014,4.15635]
[1778706505426,38.13,79484.02,136.3,-0.07926,0.00014,4.13273]
[1778706506515,38.13,79484.02,136.3,-0.07926,0.00014,4.13273]
[1778706506615,38.12,79483.45,136.3,-0.07928,0.00014,4.1335]
[1778706511777,37.99,79486.37,136.3,-0.07819,0.00014,4.09036]
[1778706513721,37.98,79486.46,136.3,-0.07797,0.00014,4.07859]
[1778706514779,37.98,79486.84,136.3,-0.0779,0.00014,4.07592]
[1778706520172,37.97,79482.93,136.3,-0.07837,0.00014,4.09413]
[1778706524492,37.9,79475.19,136.3,-0.07906,0.00014,4.12133]
[1778706525045,37.9,79475.64,136.3,-0.07898,0.00014,4.11821]
[1778706525090,37.89,79475.64,136.3,-0.07897,0.00014,4.11753]
[1778706529343,37.89,79475.0,136.3,-0.07904,0.00014,4.12045]
[1778706529599,37.89,79475.19,136.3,-0.07901,0.00014,4.11924]
[1778706532620,37.89,79467.67,136.3,-0.08008,0.00014,4.1608]
[1778706534689,37.89,79465.61,136.3,-0.08037,0.00014,4.17225]
[1778706535346,37.9,79464.04,136.3,-0.08065,0.00014,4.18331]
[1778706535641,37.9,79464.64,136.3,-0.08057,0.00014,4.18002]
[1778706537704,37.89,79463.34,136.3,-0.08066,0.00014,4.18333]
[1778706543557,37.84,79465.76,136.3,-0.08009,0.00014,4.16122]
[1778706545714,37.84,79459.88,136.3,-0.08089,0.00014,4.1924]
[1778706550749,37.81,79453.96,136.3,-0.08159,0.00014,4.21919]
[1778706551756,37.79,79448.93,136.3,-0.0822,0.00014,4.24276]
[1778706556792,37.74,79444.88,136.3,-0.08251,0.00014,4.25465]
[1778706558946,37.74,79444.31,136.3,-0.08258,0.00014,4.25734]
[1778706559013,37.74,79444.65,136.3,-0.08252,0.00014,4.25498]
[1778706560384,37.74,79440.72,136.3,-0.08309,0.00014,4.27681]
[1778706560401,37.74,79440.72,136.3,-0.08309,0.00014,4.27681]
[1778706560754,37.74,79440.72,136.3,-0.08309,0.00014,4.27681]
[1778706560887,37.74,79440.72,136.3,-0.08309,0.00014,4.27681]
[1778706560969,37.74,79425.06,136.3,-0.08538,0.00015,4.36427]
[1778706561429,37.74,79425.06,136.3,-0.08538,0.00015,4.36427]
[1778706561827,37.74,79412.92,136.3,-0.08719,0.00015,4.43262]
[1778706563083,37.74,79412.92,136.3,-0.08719,0.00015,4.43262]
[1778706563049,37.74,79421.84,136.3,-0.08585,0.00015,4.38193]
[1778706563392,37.74,79421.84,136.3,-0.08585,0.00015,4.38193]
[1778706563639,37.74,79421.84,136.3,-0.08585,0.00015,4.38193]
[1778706563842,37.74,79430.8,136.3,-0.08452,0.00015,4.33168]
[1778706564848,37.74,79437.63,136.3,-0.08352,0.00015,4.29328]
[1778706565097,37.74,79437.63,136.3,-0.08352,0.00015,4.29328]
[1778706566690,37.74,79438.08,136.3,-0.08345,0.00015,4.29073]
[1778706567320,37.74,79441.6,136.3,-0.08294,0.00014,4.27112]
[1778706568104,37.74,79444.06,136.3,-0.08258,0.00014,4.25745]
[1778706569196,37.74,79443.54,136.3,-0.08266,0.00014,4.26034]
[1778706569359,37.74,79443.54,136.3,-0.08266,0.00014,4.26034]
[1778706569501,37.74,79443.54,136.3,-0.08266,0.00014,4.26034]
[1778706570039,37.73,79448.77,136.3,-0.08188,0.00014,4.23051]
[1778706570270,37.73,79448.77,136.3,-0.08188,0.00014,4.23051]
[1778706570364,37.73,79448.77,136.3,-0.08188,0.00014,4.23051]
[1778706570597,37.73,79448.77,136.3,-0.08188,0.00014,4.23051]
[1778706570890,37.73,79453.94,136.3,-0.08115,0.00014,4.20202]
[1778706571307,37.73,79453.94,136.3,-0.08115,0.00014,4.20202]
[1778706571722,37.73,79453.94,136.3,-0.08115,0.00014,4.20202]
[1778706572691,37.73,79453.92,136.3,-0.08099,0.00014,4.19275]
[1778706572904,37.73,79454.34,136.3,-0.08092,0.00014,4.19016]
[1778706573630,37.73,79454.34,136.3,-0.08092,0.00014,4.19016]
[1778706573911,37.73,79454.71,136.3,-0.08088,0.00014,4.18824]
[1778706577301,37.73,79452.38,136.3,-0.08119,0.00014,4.20053]
[1778706577589,37.73,79452.38,136.3,-0.08119,0.00014,4.20053]
[1778706578536,37.72,79452.05,136.3,-0.08117,0.00014,4.19958]
[1778706579209,37.72,79452.05,136.3,-0.08117,0.00014,4.19958]
[1778706580191,37.72,79452.05,136.3,-0.08117,0.00014,4.19969]
[1778706580960,37.72,79452.21,136.3,-0.08114,0.00014,4.19862]
[1778706584823,37.72,79452.08,136.3,-0.08117,0.00014,4.19964]
[1778706587307,37.72,79452.01,136.3,-0.08119,0.00014,4.20033]
[1778706588436,37.72,79451.87,136.3,-0.08121,0.00014,4.20121]
[1778706589791,37.72,79451.87,136.3,-0.08121,0.00014,4.20121]
[1778706593995,37.72,79451.83,136.3,-0.08122,0.00014,4.20163]
[1778706599088,37.73,79451.73,136.3,-0.08126,0.00014,4.20307]
[1778706604123,37.73,79452.03,136.3,-0.08123,0.00014,4.20191]
[1778706609158,37.73,79451.96,136.3,-0.08125,0.00014,4.20278]
[1778706615077,37.73,79452.34,136.3,-0.08121,0.00014,4.20108]
[1778706615757,37.73,79452.78,136.3,-0.08115,0.00014,4.19886]
[1778706616734,37.73,79449.69,136.3,-0.08159,0.00014,4.21599]
[1778706616768,37.73,79440.26,136.3,-0.08295,0.00014,4.26823]
[1778706617465,37.73,79440.26,136.3,-0.08295,0.00014,4.26823]
[1778706617669,37.73,79429.29,136.3,-0.08455,0.00015,4.32939]
[1778706618431,37.73,79429.29,136.3,-0.08455,0.00015,4.32939]
[1778706618674,37.73,79429.29,136.3,-0.08455,0.00015,4.32939]
[1778706619101,37.73,79421.74,136.3,-0.08566,0.00015,4.37147]
[1778706622701,37.73,79421.12,136.3,-0.08574,0.00015,4.37459]
[1778706624377,37.73,79420.31,136.3,-0.08586,0.00015,4.37883]
[1778706624592,37.73,79420.31,136.3,-0.08586,0.00015,4.37883]
[1778706624849,37.73,79414.9,136.3,-0.08665,0.00015,4.40893]
[1778706630095,37.72,79416.42,136.3,-0.08641,0.00015,4.39975]
[1778706630139,37.72,79416.42,136.3,-0.08641,0.00015,4.39975]
[1778706631328,37.72,79413.14,136.3,-0.08689,0.00015,4.41786]
[1778706631599,37.72,79413.14,136.3,-0.08689,0.00015,4.41786]
[1778706631843,37.72,79413.14,136.3,-0.08689,0.00015,4.41786]
[1778706635531,37.72,79407.73,136.3,-0.08752,0.00015,4.43786]
[1778706636654,37.72,79407.62,136.3,-0.08753,0.00015,4.43823]
[1778706637317,37.71,79407.24,136.3,-0.08757,0.00015,4.43988]
[1778706637931,37.71,79401.28,136.3,-0.08847,0.00015,4.47339]
[1778706640365,37.71,79398.2,136.3,-0.08893,0.00015,4.49058]
[1778706640370,37.71,79398.2,136.3,-0.08893,0.00015,4.49058]
[1778706640387,37.71,79392.15,136.3,-0.08985,0.00015,4.52476]
[1778706644961,37.7,79389.03,136.3,-0.0903,0.00015,4.54142]
[1778706644997,37.7,79389.03,136.3,-0.0903,0.00015,4.54142]
[1778706645050,37.7,79389.03,136.3,-0.0903,0.00015,4.54142]
[1778706645704,37.7,79376.54,136.3,-0.09223,0.00016,4.61235]
[1778706647055,37.7,79376.54,136.3,-0.09223,0.00016,4.61235]
[1778706650280,37.62,79374.05,136.3,-0.09218,0.00016,4.61047]
[1778706650555,37.62,79374.05,136.3,-0.09218,0.00016,4.61047]
[1778706650611,37.62,79374.05,136.3,-0.09218,0.00016,4.61047]
[1778706651283,37.62,79374.49,136.3,-0.09211,0.00016,4.60793]
[1778706651646,37.62,79374.49,136.3,-0.09211,0.00016,4.60793]
[1778706651686,37.62,79385.54,136.3,-0.09037,0.00016,4.54384]
[1778706652475,37.62,79385.54,136.3,-0.09037,0.00016,4.54384]
[1778706655492,37.61,79376.43,136.3,-0.09175,0.00016,4.59469]
[1778706656499,37.61,79370.15,136.3,-0.09273,0.00016,4.63049]
[1778706661294,37.56,79369.47,136.3,-0.09253,0.00016,4.62319]
[1778706662242,37.56,79371.57,136.3,-0.09219,0.00016,4.61053]
[1778706662836,37.56,79371.57,136.3,-0.09219,0.00016,4.61053]
[1778706663548,37.55,79378.95,136.3,-0.091,0.00016,4.56697]
[1778706665764,37.55,79380.56,136.3,-0.09074,0.00016,4.55728]
[1778706666311,37.55,79379.49,136.3,-0.09088,0.00016,4.56262]
[1778706667008,37.55,79354.81,136.3,-0.0948,0.00016,4.70572]
[1778706667646,37.54,79347.93,136.3,-0.0959,0.00016,4.74533]
[1778706672719,37.53,79351.78,136.3,-0.09518,0.00016,4.71948]
[1778706678654,37.51,79348.84,136.3,-0.09555,0.00016,4.73285]
[1778706679661,37.51,79341.45,136.3,-0.09674,0.00016,4.77556]
[1778706684696,37.38,79340.85,136.3,-0.09606,0.00016,4.75082]
[1778706688085,37.37,79340.9,136.3,-0.09601,0.00016,4.7492]
[1778706688124,37.36,79333.94,136.3,-0.09712,0.00016,4.78893]
[1778706689106,37.36,79324.34,136.3,-0.09869,0.00017,4.84507]
[1778706690047,37.32,79338.82,136.3,-0.09608,0.00016,4.75152]
[1778706690323,37.32,79338.82,136.3,-0.09608,0.00016,4.75152]
[1778706690918,37.32,79352.82,136.3,-0.09379,0.00016,4.66862]
[1778706691719,37.32,79352.82,136.3,-0.09379,0.00016,4.66862]
[1778706691845,37.32,79358.19,136.3,-0.09276,0.00016,4.62747]
[1778706693766,37.32,79359.05,136.3,-0.0926,0.00016,4.62143]
[1778706693782,37.32,79364.44,136.3,-0.09174,0.00016,4.59005]
[1778706694615,37.32,79364.44,136.3,-0.09174,0.00016,4.59005]
[1778706694767,37.31,79377.29,136.3,-0.08971,0.00016,4.51514]
[1778706695403,37.31,79377.29,136.3,-0.08971,0.00016,4.51514]
[1778706695462,37.31,79377.29,136.3,-0.08971,0.00016,4.51514]
[1778706696649,37.31,79381.09,136.3,-0.08909,0.00015,4.49233]
[1778706696781,37.31,79387.04,136.3,-0.08815,0.00015,4.45733]
[1778706698640,37.3,79389.3,136.3,-0.08779,0.00015,4.44361]
[1778706700340,37.3,79396.31,136.3,-0.08668,0.00015,4.40212]
[1778706702147,37.29,79399.3,136.3,-0.08621,0.00015,4.38442]
[1778706702823,37.29,79403.52,136.3,-0.08554,0.00015,4.35918]
[1778706704204,37.29,79403.52,136.3,-0.08554,0.00015,4.35918]
[1778706707858,37.28,79396.4,136.3,-0.08661,0.00015,4.39934]
[1778706709872,37.28,79402.03,136.3,-0.08575,0.00015,4.36702]
[1778706714908,37.28,79401.33,136.3,-0.08584,0.00015,4.3704]
[1778706719826,37.28,79401.21,136.3,-0.08585,0.00015,4.3707]
[1778706724978,37.28,79402.16,136.3,-0.08569,0.00015,4.36473]
[1778706727277,37.28,79401.97,136.3,-0.08571,0.00015,4.36563]
[1778706727548,37.28,79401.97,136.3,-0.08571,0.00015,4.36563]
[1778706727587,37.28,79401.97,136.3,-0.08571,0.00015,4.36563]
[1778706729641,37.28,79401.79,136.3,-0.08574,0.00015,4.36657]
[1778706730606,37.27,79400.99,136.3,-0.08585,0.00015,4.37094]
[1778706731253,37.27,79400.99,136.3,-0.08585,0.00015,4.37094]
[1778706732029,37.27,79401.78,136.3,-0.08573,0.00015,4.36635]
[1778706732406,37.27,79401.68,136.3,-0.08575,0.00015,4.36683]
[1778706734809,37.27,79401.57,136.3,-0.08576,0.00015,4.36728]
[1778706739424,37.27,79401.65,136.3,-0.08573,0.00015,4.36637]
[1778706743600,37.27,79401.58,136.3,-0.08574,0.00015,4.36641]
[1778706744529,37.27,79401.68,136.3,-0.08572,0.00015,4.36575]
[1778706746214,37.27,79401.77,136.3,-0.0857,0.00015,4.36515]
[1778706748695,37.27,79402.24,136.3,-0.08562,0.00015,4.36222]
[1778706748826,37.27,79402.24,136.3,-0.08562,0.00015,4.36222]
[1778706749147,37.27,79402.24,136.3,-0.08562,0.00015,4.36222]
[1778706749150,37.27,79408.82,136.3,-0.08464,0.00015,4.32486]
[1778706751163,37.26,79413.95,136.3,-0.08368,0.00015,4.28521]
[1778706751791,37.26,79413.95,136.3,-0.08368,0.00015,4.28521]
[1778706751813,37.26,79413.95,136.3,-0.08368,0.00015,4.28521]
[1778706751817,37.26,79413.95,136.3,-0.08368,0.00015,4.28521]
[1778706752170,37.26,79415.99,136.3,-0.08337,0.00015,4.27324]
[1778706752839,37.26,79415.99,136.3,-0.08337,0.00015,4.27324]
[1778706754330,37.26,79423.15,136.3,-0.08232,0.00015,4.2331]
[1778706755802,37.26,79423.22,136.3,-0.08231,0.00015,4.23282]
[1778706756198,37.26,79424.15,136.3,-0.08218,0.00015,4.22771]
[1778706759794,37.26,79426.19,136.3,-0.08186,0.00015,4.2152]
[1778706760228,37.26,79424.75,136.3,-0.08206,0.00015,4.22292]
[1778706760567,37.26,79424.75,136.3,-0.08206,0.00015,4.22292]
[1778706761233,37.26,79413.29,136.3,-0.08375,0.00015,4.28753]
[1778706762240,37.26,79406.61,136.3,-0.08474,0.00015,4.32536]
[1778706763901,37.26,79406.27,136.3,-0.08479,0.00015,4.32726]
[1778706769289,37.25,79411.63,136.3,-0.08399,0.00015,4.29671]
[1778706772310,37.25,79410.98,136.3,-0.08408,0.00015,4.30039]
[1778706775331,37.25,79411.43,136.3,-0.08402,0.00015,4.29787]
[1778706780366,37.26,79413.75,136.3,-0.08367,0.00015,4.28482]
[1778706786215,37.26,79414.07,136.3,-0.08363,0.00015,4.28312]
[1778706796478,37.26,79408.43,136.3,-0.08447,0.00015,4.31517]
[1778706799817,37.26,79408.4,136.3,-0.08448,0.00015,4.31529]
[1778706806285,37.26,79408.54,136.3,-0.08445,0.00015,4.31436]
[1778706811978,37.25,79407.75,136.3,-0.08456,0.00015,4.31867]
[1778706814995,37.25,79402.92,136.3,-0.08512,0.00015,4.33637]
[1778706819829,37.25,79401.06,136.3,-0.08539,0.00015,4.3466]
[1778706824414,37.25,79401.32,136.3,-0.08534,0.00015,4.34476]
[1778706826688,37.25,79406.91,136.3,-0.0845,0.00015,4.31281]
[1778706827964,37.25,79406.91,136.3,-0.0845,0.00015,4.31281]
[1778706827992,37.25,79406.91,136.3,-0.0845,0.00015,4.31281]
[1778706828065,37.25,79417.17,136.3,-0.08298,0.00015,4.25491]
[1778706833737,37.25,79417.53,136.3,-0.08293,0.00015,4.25322]
[1778706840786,37.25,79417.81,136.3,-0.08291,0.00015,4.25213]
[1778706841793,37.25,79410.55,136.3,-0.08398,0.00015,4.29314]
[1778706846828,37.25,79405.8,136.3,-0.08469,0.00015,4.32]
[1778706849836,37.25,79405.89,136.3,-0.08467,0.00015,4.31942]
[1778706854689,37.25,79405.32,136.3,-0.08475,0.00015,4.32247]
[1778706854701,37.25,79405.32,136.3,-0.08475,0.00015,4.32247]
[1778706859919,37.25,79404.47,136.3,-0.08488,0.00015,4.32702]
[1778706862940,37.25,79409.97,136.3,-0.08405,0.00015,4.29576]
[1778706867976,37.25,79409.15,136.3,-0.08417,0.00015,4.30037]
[1778706872005,37.25,79413.14,136.3,-0.08342,0.00015,4.26822]
[1778706877506,37.25,79412.07,136.3,-0.08358,0.00015,4.2744]
[1778706884088,37.25,79412.92,136.3,-0.08346,0.00015,4.26986]
[1778706889123,37.25,79411.19,136.3,-0.08372,0.00015,4.27977]
[1778706894158,37.25,79411.98,136.3,-0.08361,0.00015,4.27544]
[1778706899208,37.25,79411.89,136.3,-0.08362,0.00015,4.27607]
[1778706900546,37.26,79419.86,136.3,-0.08245,0.00015,4.2313]
[1778706903221,37.26,79410.89,136.3,-0.08378,0.00015,4.28202]
[1778706908257,37.26,79409.74,136.3,-0.08395,0.00015,4.28861]
[1778706913292,37.26,79405.49,136.3,-0.08459,0.00015,4.31266]
[1778706914860,37.26,79405.25,136.3,-0.08462,0.00015,4.31399]
[1778706921125,37.26,79405.01,136.3,-0.08465,0.00015,4.31517]
[1778706924512,37.25,79405.01,136.3,-0.08465,0.00015,4.31506]
[1778706925376,37.25,79405.29,136.3,-0.08459,0.00015,4.31296]
[1778706931418,37.24,79405.49,136.3,-0.08432,0.00015,4.29919]
[1778706936455,37.23,79406.64,136.3,-0.08409,0.00015,4.29024]
[1778706942385,37.22,79406.65,136.3,-0.08403,0.00015,4.2883]
[1778706944364,37.21,79406.99,136.3,-0.08396,0.00015,4.28543]
[1778706945519,37.21,79397.08,136.3,-0.08541,0.00015,4.34027]
[1778706947533,37.2,79386.14,136.3,-0.08704,0.00015,4.40166]
[1778706949223,37.2,79386.14,136.3,-0.08704,0.00015,4.40166]
[1778706954837,37.18,79380.49,136.3,-0.08781,0.00015,4.43016]
[1778706957261,37.18,79383.9,136.3,-0.08725,0.00015,4.4092]
[1778706959832,37.17,79390.88,136.3,-0.08613,0.00015,4.36737]
[1778706960328,37.17,79390.88,136.3,-0.08613,0.00015,4.36737]
[1778706961808,37.16,79390.68,136.3,-0.08613,0.00015,4.36734]
[1778706961919,37.16,79390.68,136.3,-0.08613,0.00015,4.36734]
[1778706964653,37.15,79401.05,136.3,-0.0845,0.00015,4.30596]
[1778706966336,37.15,79401.05,136.3,-0.0845,0.00015,4.30596]
[1778706966367,37.15,79401.05,136.3,-0.0845,0.00015,4.30596]
[1778706966672,37.15,79392.39,136.3,-0.08578,0.00015,4.3543]
[1778706970729,37.14,79389.24,136.3,-0.08622,0.00015,4.37057]
[1778706976743,37.12,79387.97,136.3,-0.0863,0.00015,4.37374]
[1778706981778,37.11,79385.4,136.3,-0.08662,0.00015,4.38546]
[1778706987301,37.1,79385.47,136.3,-0.08654,0.00015,4.38263]
[1778706989834,37.09,79380.25,136.3,-0.08728,0.00015,4.41016]
[1778706994869,37.07,79379.87,136.3,-0.08709,0.00015,4.39946]
[1778706999904,37.06,79379.3,136.3,-0.08709,0.00015,4.39961]
[1778707002741,37.05,79379.38,136.3,-0.08705,0.00015,4.3979]
[1778707007960,37.03,79379.92,136.3,-0.08686,0.00015,4.3911]
[1778707014002,37.02,79380.01,136.3,-0.08675,0.00015,4.38692]
[1778707019037,37.0,79385.22,136.3,-0.08588,0.00015,4.35399]
[1778707023065,36.99,79378.96,136.3,-0.08678,0.00015,4.38774]
[1778707026557,36.98,79378.39,136.3,-0.08682,0.00015,4.38923]
[1778707029446,36.98,79375.26,136.3,-0.08727,0.00015,4.40607]
[1778707030190,36.97,79371.61,136.3,-0.0878,0.00016,4.4259]
[1778707030291,36.97,79368.67,136.3,-0.08824,0.00016,4.44227]
[1778707031520,36.97,79368.67,136.3,-0.08824,0.00016,4.44227]
[1778707032129,36.97,79368.02,136.3,-0.08834,0.00016,4.44583]
[1778707032692,36.97,79368.02,136.3,-0.08834,0.00016,4.44583]
[1778707033066,36.97,79368.02,136.3,-0.08834,0.00016,4.44583]
[1778707035931,36.96,79367.36,136.3,-0.08838,0.00016,4.44758]
[1778707037609,36.95,79367.22,136.3,-0.08837,0.00016,4.44701]
[1778707038267,36.95,79367.22,136.3,-0.08837,0.00016,4.44701]
[1778707041192,36.94,79372.37,136.3,-0.08751,0.00016,4.41496]
[1778707045039,36.93,79371.6,136.3,-0.08758,0.00016,4.41747]
[1778707050255,36.91,79369.3,136.3,-0.08781,0.00016,4.42625]
[1778707055290,36.9,79368.93,136.3,-0.08762,0.00016,4.41546]
[1778707058450,36.89,79370.52,136.3,-0.08734,0.00016,4.40497]
[1778707059422,36.89,79374.12,136.3,-0.08676,0.00015,4.38353]
[1778707059426,36.89,79381.21,136.3,-0.08566,0.00015,4.34209]
[1778707064896,36.88,79384.53,136.3,-0.08508,0.00015,4.32047]
[1778707067832,36.87,79384.62,136.3,-0.08503,0.00015,4.31847]
[1778707067874,36.87,79384.62,136.3,-0.08503,0.00015,4.31847]
[1778707068382,36.87,79376.94,136.3,-0.08619,0.00015,4.36215]
[1778707069858,36.86,79373.33,136.3,-0.08673,0.00015,4.38243]
[1778707069860,36.86,79373.33,136.3,-0.08673,0.00015,4.38243]
[1778707071899,36.86,79372.22,136.3,-0.08688,0.00015,4.38767]
[1778707072002,36.86,79372.22,136.3,-0.08688,0.00015,4.38767]
[1778707077667,36.84,79371.09,136.3,-0.08696,0.00015,4.39067]
[1778707087516,36.82,79377.29,136.3,-0.08585,0.00015,4.34902]
[1778707089857,36.81,79377.88,136.3,-0.08573,0.00015,4.34456]
[1778707091702,36.81,79377.93,136.3,-0.08569,0.00015,4.34322]
[1778707096077,36.8,79377.54,136.3,-0.08571,0.00015,4.3439]
[1778707101630,36.78,79375.92,136.3,-0.08586,0.00015,4.34954]
[1778707106664,36.77,79378.69,136.3,-0.08537,0.00015,4.33099]
[1778707111699,36.76,79378.6,136.3,-0.08515,0.00015,4.31939]
[1778707116734,36.75,79378.63,136.3,-0.08509,0.00015,4.31683]
[1778707121746,36.74,79378.79,136.3,-0.08501,0.00015,4.31403]
[1778707126804,36.73,79381.48,136.3,-0.08453,0.00015,4.29587]
[1778707129865,36.72,79381.13,136.3,-0.08456,0.00015,4.297]
[1778707132711,36.72,79380.94,136.3,-0.08456,0.00015,4.29679]
[1778707137881,36.71,79382.86,136.3,-0.0842,0.00015,4.28319]
[1778707143156,36.7,79382.99,136.3,-0.08415,0.00015,4.28162]
[1778707148958,36.68,79381.79,136.3,-0.08424,0.00015,4.28484]
[1778707150972,36.68,79373.13,136.3,-0.08554,0.00015,4.33391]
[1778707153266,36.68,79371.51,136.3,-0.08578,0.00015,4.34279]
[1778707155566,36.67,79368.13,136.3,-0.08627,0.00015,4.36136]
[1778707161048,36.66,79370.61,136.3,-0.0858,0.00015,4.34334]
[1778707164522,36.65,79370.27,136.3,-0.08582,0.00015,4.3443]
[1778707164550,36.65,79370.27,136.3,-0.08582,0.00015,4.3443]
[1778707164605,36.65,79370.27,136.3,-0.08582,0.00015,4.3443]
[1778707164628,36.65,79370.27,136.3,-0.08582,0.00015,4.3443]
[1778707164855,36.65,79370.47,136.3,-0.08576,0.00015,4.34213]
[1778707167040,36.65,79370.47,136.3,-0.08576,0.00015,4.34213]
[1778707167692,36.65,79370.47,136.3,-0.08576,0.00015,4.34213]
[1778707169104,36.64,79378.78,136.3,-0.08444,0.00015,4.29214]
[1778707170111,36.64,79386.15,136.3,-0.08331,0.00015,4.24936]
[1778707171169,36.64,79386.15,136.3,-0.08331,0.00015,4.24936]
[1778707179174,36.62,79388.67,136.3,-0.08268,0.00015,4.22227]
[1778707181334,36.62,79388.66,136.3,-0.08268,0.00015,4.222]
[1778707187230,36.61,79388.46,136.3,-0.08265,0.00015,4.22086]
[1778707193272,36.6,79387.5,136.3,-0.08274,0.00015,4.22443]
[1778707194872,36.6,79387.53,136.3,-0.08273,0.00015,4.22394]
[1778707201364,36.6,79388.67,136.3,-0.08252,0.00015,4.21612]
[1778707201403,36.6,79388.67,136.3,-0.08252,0.00015,4.21612]
[1778707206366,36.58,79396.3,136.3,-0.08132,0.00015,4.17019]
[1778707207684,36.58,79396.3,136.3,-0.08132,0.00015,4.17019]
[1778707209865,36.58,79397.78,136.3,-0.08108,0.00015,4.16103]
[1778707212949,36.58,79393.71,136.3,-0.08167,0.00015,4.18326]
[1778707213656,36.58,79393.61,136.3,-0.08167,0.00015,4.18355]
[1778707219495,36.57,79393.61,136.3,-0.08164,0.00015,4.18215]
[1778707225499,36.56,79393.14,136.3,-0.08166,0.00015,4.18285]
[1778707237583,36.55,79394.17,136.3,-0.08125,0.00015,4.16412]
[1778707237881,36.55,79394.17,136.3,-0.08125,0.00015,4.16412]
[1778707242599,36.54,79394.17,136.3,-0.08123,0.00015,4.16308]
[1778707242664,36.54,79394.17,136.3,-0.08123,0.00015,4.16308]
[1778707248660,36.53,79393.33,136.3,-0.0813,0.00015,4.16601]
[1778707255712,36.52,79393.19,136.3,-0.08128,0.00015,4.16498]
[1778707260747,36.52,79393.15,136.3,-0.08125,0.00015,4.16393]
[1778707263768,36.51,79383.44,136.3,-0.08268,0.00015,4.21868]
[1778707268803,36.51,79380.67,136.3,-0.08306,0.00015,4.23285]
[1778707271942,36.5,79380.47,136.3,-0.08307,0.00015,4.23329]
[1778707277866,36.49,79382.1,136.3,-0.08276,0.00015,4.22147]
[1778707280888,36.49,79387.37,136.3,-0.08194,0.00015,4.19028]
[1778707285925,36.48,79390.98,136.3,-0.08137,0.00015,4.16827]
[1778707288979,36.48,79390.93,136.3,-0.08136,0.00015,4.16805]
[1778707294988,36.47,79385.02,136.3,-0.08203,0.00015,4.1904]
[1778707301030,36.46,79381.11,136.3,-0.08258,0.00015,4.21119]
[1778707306004,36.46,79382.36,136.3,-0.08236,0.00015,4.20274]
[1778707314122,36.45,79382.43,136.3,-0.08228,0.00015,4.19962]
[1778707316844,36.44,79382.41,136.3,-0.08227,0.00015,4.19943]
[1778707323090,36.43,79382.4,136.3,-0.08222,0.00015,4.19739]
[1778707328124,36.43,79386.25,136.3,-0.0816,0.00015,4.17385]
[1778707333255,36.42,79389.61,136.3,-0.08106,0.00015,4.1532]
[1778707338290,36.42,79389.7,136.3,-0.08102,0.00015,4.15152]
[1778707343444,36.41,79393.15,136.3,-0.08048,0.00015,4.13091]
[1778707344072,36.41,79393.29,136.3,-0.08046,0.00015,4.12991]
[1778707346174,36.41,79400.2,136.3,-0.07943,0.00015,4.09028]
[1778707355410,36.4,79398.68,136.3,-0.07946,0.00015,4.08817]
[1778707360445,36.4,79400.94,136.3,-0.07911,0.00015,4.07474]
[1778707366487,36.4,79402.34,136.3,-0.07889,0.00015,4.06622]
[1778707371522,36.4,79402.53,136.3,-0.07885,0.00015,4.0647]
[1778707376557,36.39,79402.6,136.3,-0.07883,0.00015,4.06388]
[1778707381592,36.39,79402.62,136.3,-0.07881,0.00015,4.06327]
[1778707384644,36.39,79400.99,136.3,-0.07905,0.00015,4.07241]
[1778707385359,36.39,79399.89,136.3,-0.07921,0.00015,4.07847]
[1778707390656,36.39,79399.26,136.3,-0.07928,0.00015,4.08138]
[1778707395691,36.39,79397.84,136.3,-0.07948,0.00015,4.08888]
[1778707400726,36.38,79398.91,136.3,-0.0793,0.00015,4.08222]
[1778707405857,36.38,79398.98,136.3,-0.07929,0.00015,4.0816]
[1778707411804,36.38,79398.88,136.3,-0.07911,0.00015,4.07166]
[1778707416839,36.37,79398.8,136.3,-0.07911,0.00015,4.07163]
[1778707421875,36.37,79398.99,136.3,-0.07907,0.00015,4.07007]
[1778707424866,36.37,79400.09,136.3,-0.07891,0.00015,4.06365]
[1778707429931,36.37,79400.44,136.3,-0.07884,0.00015,4.06089]
[1778707433959,36.37,79393.08,136.3,-0.0799,0.00015,4.10206]
[1778707437368,36.36,79392.92,136.3,-0.07991,0.00015,4.10236]
[1778707437372,36.36,79392.92,136.3,-0.07991,0.00015,4.10236]
[1778707443022,36.36,79391.68,136.3,-0.08007,0.00015,4.10854]
[1778707445037,36.36,79386.57,136.3,-0.08082,0.00015,4.13735]
[1778707449057,36.35,79383.38,136.3,-0.08128,0.00015,4.15498]
[1778707454161,36.35,79384.12,136.3,-0.08115,0.00015,4.14963]
[1778707454163,36.35,79384.12,136.3,-0.08115,0.00015,4.14963]
[1778707454258,36.35,79384.06,136.3,-0.08115,0.00015,4.14975]
[1778707458283,36.35,79383.9,136.3,-0.08119,0.00015,4.15147]
[1778707458375,36.35,79383.8,136.3,-0.08122,0.00015,4.15231]
[1778707464557,36.35,79383.75,136.3,-0.08119,0.00015,4.15146]
[1778707464588,36.35,79383.75,136.3,-0.08119,0.00015,4.15146]
[1778707464633,36.35,79383.75,136.3,-0.08119,0.00015,4.15146]
[1778707464655,36.35,79383.75,136.3,-0.08119,0.00015,4.15146]
[1778707470213,36.34,79384.2,136.3,-0.08109,0.00015,4.14734]
[1778707475248,36.34,79384.95,136.3,-0.08078,0.00015,4.13246]
[1778707483305,36.33,79382.76,136.3,-0.08107,0.00015,4.14342]
[1778707488340,36.32,79380.21,136.3,-0.08142,0.00015,4.15694]
[1778707494346,36.32,79380.41,136.3,-0.08138,0.00015,4.1551]
[1778707495531,36.32,79380.41,136.3,-0.08136,0.00015,4.15441]
[1778707495534,36.32,79380.41,136.3,-0.08136,0.00015,4.15441]
[1778707501433,36.31,79383.76,136.3,-0.08082,0.00015,4.13374]
[1778707502440,36.31,79377.16,136.3,-0.08181,0.00015,4.1714]
[1778707504457,36.31,79374.97,136.3,-0.08213,0.00015,4.18375]
[1778707504558,36.31,79374.42,136.3,-0.08221,0.00015,4.18665]
[1778707507475,36.31,79382.3,136.3,-0.081,0.00015,4.14065]
[1778707510873,36.3,79382.67,136.3,-0.08093,0.00015,4.13817]
[1778707511899,36.3,79389.34,136.3,-0.07993,0.00015,4.09958]
[1778707516044,36.3,79392.43,136.3,-0.07947,0.00015,4.08179]
[1778707522093,36.3,79393.16,136.3,-0.07934,0.00015,4.07709]
[1778707523587,36.3,79398.42,136.3,-0.07856,0.00015,4.04698]
[1778707528622,36.3,79401.28,136.3,-0.07814,0.00015,4.03061]
[1778707532747,36.3,79400.57,136.3,-0.07808,0.00015,4.02508]
[1778707534462,36.3,79401.42,136.3,-0.07796,0.00015,4.02026]
[1778707534557,36.3,79401.42,136.3,-0.07796,0.00015,4.02027]
[1778707539699,36.31,79401.97,136.3,-0.07794,0.00015,4.01965]
[1778707544734,36.32,79400.06,136.3,-0.07828,0.00015,4.03291]
[1778707550776,36.33,79399.62,136.3,-0.07843,0.00015,4.03871]
[1778707555615,36.34,79399.67,136.3,-0.07847,0.00015,4.04026]
[1778707556033,36.34,79399.67,136.3,-0.07847,0.00015,4.04026]
[1778707556134,36.34,79401.31,136.3,-0.07824,0.00015,4.03145]
[1778707561853,36.35,79404.39,136.3,-0.07781,0.00015,4.01465]
[1778707565601,36.35,79405.36,136.3,-0.07768,0.00015,4.0094]
[1778707565881,36.35,79405.38,136.3,-0.07769,0.00015,4.0099]
[1778707571928,36.36,79405.05,136.3,-0.07781,0.00015,4.01477]
[1778707577368,36.37,79405.43,136.3,-0.07781,0.00015,4.01462]
[1778707583005,36.39,79405.49,136.3,-0.07789,0.00015,4.01772]
[1778707584847,36.39,79405.84,136.3,-0.07785,0.00015,4.01624]
[1778707585512,36.39,79407.4,136.3,-0.07764,0.00014,4.00795]
[1778707586026,36.39,79413.45,136.3,-0.07677,0.00014,3.9741]
[1778707591061,36.4,79416.26,136.3,-0.07623,0.00014,3.94976]
[1778707596096,36.4,79418.4,136.3,-0.07595,0.00014,3.93889]
[1778707601131,36.41,79418.19,136.3,-0.076,0.00014,3.94114]
[1778707606166,36.41,79417.94,136.3,-0.07607,0.00014,3.94361]
[1778707611202,36.42,79419.02,136.3,-0.07594,0.00014,3.93859]
[1778707617391,36.42,79419.32,136.3,-0.07591,0.00014,3.93736]
[1778707623285,36.43,79415.28,136.3,-0.07654,0.00014,3.96206]
[1778707628320,36.43,79411.45,136.3,-0.07711,0.00014,3.98425]
[1778707633356,36.43,79411.15,136.3,-0.07717,0.00014,3.98663]
[1778707638391,36.44,79414.03,136.3,-0.07677,0.00014,3.97125]
[1778707644433,36.44,79414.15,136.3,-0.07678,0.00014,3.97153]
[1778707650476,36.45,79412.09,136.3,-0.0771,0.00014,3.98397]
[1778707655512,36.45,79411.46,136.3,-0.07705,0.00014,3.97876]
[1778707658514,36.45,79411.68,136.3,-0.07702,0.00014,3.97782]
[1778707658658,36.45,79411.68,136.3,-0.07702,0.00014,3.97782]
[1778707658680,36.45,79411.0,136.3,-0.07713,0.00014,3.98178]
[1778707659284,36.45,79411.0,136.3,-0.07713,0.00014,3.98178]
[1778707659782,36.45,79404.26,136.3,-0.07811,0.00015,4.02017]
[1778707661645,36.45,79399.54,136.3,-0.07881,0.00015,4.04686]
[1778707661676,36.45,79399.54,136.3,-0.07881,0.00015,4.04686]
[1778707661682,36.45,79399.54,136.3,-0.07881,0.00015,4.04686]
[1778707661745,36.45,79399.06,136.3,-0.07888,0.00015,4.04962]
[1778707663568,36.46,79392.93,136.3,-0.0798,0.00015,4.08515]
[1778707664777,36.46,79392.93,136.3,-0.0798,0.00015,4.08515]
[1778707670371,36.47,79390.8,136.3,-0.08017,0.00015,4.0994]
[1778707670402,36.47,79390.8,136.3,-0.08018,0.00015,4.09976]
[1778707679687,36.46,79389.51,136.3,-0.08034,0.00015,4.1058]
[1778707682712,36.46,79388.8,136.3,-0.08044,0.00015,4.10954]
[1778707687750,36.46,79388.14,136.3,-0.08051,0.00015,4.11238]
[1778707691711,36.46,79388.25,136.3,-0.08048,0.00015,4.11113]
[1778707696813,36.45,79387.96,136.3,-0.0805,0.00015,4.11199]
[1778707701851,36.45,79384.37,136.3,-0.08102,0.00015,4.13166]
[1778707708900,36.44,79384.41,136.3,-0.08098,0.00015,4.13013]
[1778707713935,36.44,79384.4,136.3,-0.08079,0.00015,4.11951]
[1778707721991,36.43,79384.24,136.3,-0.08078,0.00015,4.11909]
[1778707724594,36.43,79383.93,136.3,-0.08081,0.00015,4.12053]
[1778707725331,36.43,79383.93,136.3,-0.08081,0.00015,4.12053]
[1778707736090,36.42,79384.04,136.3,-0.08075,0.00015,4.11794]
[1778707737740,36.42,79382.68,136.3,-0.08095,0.00015,4.12554]
[1778707738740,36.42,79383.26,136.3,-0.08085,0.00015,4.12206]
[1778707744146,36.42,79380.93,136.3,-0.08118,0.00015,4.13437]
[1778707747292,36.41,79381.09,136.3,-0.08114,0.00015,4.1331]
[1778707748354,36.41,79378.2,136.3,-0.08157,0.00015,4.14945]
[1778707748359,36.41,79377.81,136.3,-0.08163,0.00015,4.15148]
[1778707749512,36.41,79377.4,136.3,-0.08168,0.00015,4.15362]
[1778707755223,36.41,79383.55,136.3,-0.08073,0.00015,4.11722]
[1778707756188,36.41,79383.55,136.3,-0.08073,0.00015,4.11722]
[1778707757583,36.4,79387.77,136.3,-0.08009,0.00015,4.09291]
[1778707760258,36.4,79393.1,136.3,-0.0793,0.00015,4.06232]
[1778707764608,36.4,79393.48,136.3,-0.07923,0.00015,4.05996]
[1778707764699,36.4,79393.48,136.3,-0.07923,0.00015,4.05996]
[1778707770328,36.4,79393.54,136.3,-0.07921,0.00015,4.05914]
[1778707775364,36.4,79396.87,136.3,-0.07855,0.00015,4.03049]
[1778707780399,36.4,79396.99,136.3,-0.07853,0.00015,4.02966]
[1778707789462,36.4,79396.48,136.3,-0.0786,0.00015,4.03223]
[1778707794497,36.4,79396.72,136.3,-0.07856,0.00015,4.0307]
[1778707799532,36.39,79397.27,136.3,-0.07847,0.00015,4.02742]
[1778707804567,36.39,79397.61,136.3,-0.07842,0.00015,4.02531]
[1778707809602,36.39,79397.3,136.3,-0.07846,0.00015,4.02689]
[1778707817658,36.39,79397.17,136.3,-0.07847,0.00015,4.02734]
[1778707824300,36.39,79397.33,136.3,-0.07845,0.00015,4.02632]
[1778707829742,36.39,79397.63,136.3,-0.07839,0.00015,4.02429]
[1778707831252,36.39,79397.63,136.3,-0.07839,0.00015,4.02429]
[1778707832142,36.39,79397.71,136.3,-0.07822,0.00015,4.01422]
[1778707832642,36.39,79399.06,136.3,-0.07802,0.00015,4.0066]
[1778707832738,36.39,79399.06,128.3,-0.07802,0.00015,4.0066]
[1778707832883,36.39,79399.06,128.3,-0.07802,0.00015,4.0066]
[1778707832899,36.39,79399.06,128.3,-0.07802,0.00015,4.0066]
[1778707833224,36.39,79399.06,128.3,-0.07802,0.00015,4.0066]
[1778707834768,36.39,79400.46,128.3,-0.07781,0.00015,3.99871]
[1778707837320,36.39,79401.04,128.3,-0.07773,0.00015,3.99544]
[1778707837381,36.39,79401.04,128.3,-0.07773,0.00015,3.99544]
[1778707837421,36.39,79401.24,128.3,-0.0777,0.00015,3.99432]
[1778707837727,36.39,79401.24,128.3,-0.0777,0.00015,3.99432]
[1778707842833,36.39,79402.05,128.3,-0.07758,0.00015,3.98963]
[1778707845680,36.39,79402.08,128.3,-0.07757,0.00015,3.98941]
[1778707847285,36.39,79403.72,128.3,-0.07734,0.00014,3.98017]
[1778707849377,36.39,79405.02,128.3,-0.07715,0.00014,3.97284]
[1778707850218,36.39,79405.01,128.3,-0.07715,0.00014,3.9729]
[1778707851539,36.39,79405.05,128.3,-0.07714,0.00014,3.97268]
[1778707853526,36.39,79405.08,128.3,-0.07713,0.00014,3.97216]
[1778707853603,36.39,79405.08,128.3,-0.07713,0.00014,3.97216]
[1778707853670,36.39,79405.08,128.3,-0.07713,0.00014,3.97216]
[1778707853875,36.39,79405.08,128.3,-0.07713,0.00014,3.97216]
[1778707854082,36.39,79405.08,128.3,-0.07713,0.00014,3.97216]
[1778707855338,36.39,79405.03,128.3,-0.07714,0.00014,3.97244]
[1778707855412,36.38,79410.05,128.3,-0.0764,0.00014,3.94397]
[1778707860959,36.38,79413.07,128.3,-0.07593,0.00014,3.92566]
[1778707865994,36.37,79413.77,128.3,-0.0758,0.00014,3.92037]
[1778707871052,36.37,79413.81,128.3,-0.07577,0.00014,3.91907]
[1778707874655,36.36,79414.18,128.3,-0.07569,0.00014,3.91621]
[1778707875300,36.36,79414.18,128.3,-0.07569,0.00014,3.91621]
[1778707880468,36.36,79413.78,128.3,-0.07571,0.00014,3.91698]
[1778707881684,36.35,79414.19,128.3,-0.07564,0.00014,3.91417]
[1778707889606,36.36,79413.99,128.3,-0.07569,0.00014,3.91598]
[1778707896206,36.36,79414.0,128.3,-0.07555,0.00014,3.90731]
[1778707901241,36.36,79413.56,128.3,-0.07562,0.00014,3.91033]
[1778707906276,36.37,79414.49,128.3,-0.0755,0.00014,3.90571]
[1778707911311,36.37,79414.73,128.3,-0.07549,0.00014,3.90495]
[1778707916346,36.37,79414.76,128.3,-0.0755,0.00014,3.90535]
[1778707919321,36.37,79414.95,128.3,-0.07547,0.00014,3.90452]
[1778707919705,36.37,79414.95,128.3,-0.07548,0.00014,3.90463]
[1778707925409,36.38,79414.99,128.3,-0.07549,0.00014,3.90509]
[1778707930444,36.38,79415.0,128.3,-0.0755,0.00014,3.9056]
[1778707935483,36.38,79415.09,128.3,-0.0755,0.00014,3.90565]
[1778707937250,36.38,79418.95,128.3,-0.07496,0.00014,3.88431]
[1778707942532,36.38,79420.54,128.3,-0.07471,0.00014,3.87465]
[1778707947567,36.37,79420.65,128.3,-0.07467,0.00014,3.87309]
[1778707952602,36.37,79421.07,128.3,-0.07443,0.00014,3.86037]
[1778707957502,36.37,79422.17,128.3,-0.07426,0.00014,3.85375]
[1778707958680,36.37,79421.96,128.3,-0.07428,0.00014,3.85458]
[1778707958718,36.37,79421.96,128.3,-0.07428,0.00014,3.85458]
[1778707963954,36.36,79426.13,128.3,-0.07369,0.00014,3.83117]
[1778707969722,36.36,79426.14,128.3,-0.07366,0.00014,3.8302]
[1778707974803,36.36,79426.17,128.3,-0.07364,0.00014,3.82951]
[1778707975375,36.36,79426.17,128.3,-0.07364,0.00014,3.82951]
[1778707975411,36.36,79426.17,128.3,-0.07364,0.00014,3.82951]
[1778707975476,36.36,79426.18,128.3,-0.07364,0.00014,3.8292]
[1778707981257,36.34,79426.63,128.3,-0.0735,0.00014,3.82384]
[1778707988855,36.31,79426.34,128.3,-0.07338,0.00014,3.81903]
[1778707993892,36.3,79426.91,128.3,-0.07321,0.00014,3.81238]
[1778707998927,36.28,79426.66,128.3,-0.07316,0.00014,3.81028]
[1778707999768,36.28,79426.66,128.3,-0.07316,0.00014,3.81028]
[1778707999934,36.28,79426.55,128.3,-0.07316,0.00014,3.8102]
[1778708008997,36.28,79426.72,128.3,-0.07311,0.00014,3.80842]
[1778708012019,36.27,79426.89,128.3,-0.07292,0.00014,3.79781]
[1778708021230,36.27,79426.89,128.3,-0.07292,0.00014,3.79781]
[1778708021309,36.27,79426.89,128.3,-0.0729,0.00014,3.79701]
[1778708022625,36.27,79426.89,128.3,-0.0729,0.00014,3.79701]
[1778708023097,36.27,79426.41,128.3,-0.07295,0.00014,3.79898]
[1778708027125,36.27,79421.17,128.3,-0.07368,0.00014,3.82758]
[1778708032161,36.26,79416.51,128.3,-0.07432,0.00014,3.85272]
[1778708037196,36.26,79416.07,128.3,-0.07436,0.00014,3.85434]
[1778708042620,36.26,79416.02,128.3,-0.07435,0.00014,3.85396]
[1778708049282,36.25,79414.62,128.3,-0.07451,0.00014,3.86027]
[1778708054317,36.24,79412.5,128.3,-0.07479,0.00014,3.87113]
[1778708057339,36.24,79406.23,128.3,-0.07567,0.00014,3.90553]
[1778708059353,36.24,79400.96,128.3,-0.07641,0.00014,3.93454]
[1778708064388,36.23,79398.44,128.3,-0.07674,0.00015,3.94721]
[1778708064870,36.23,79398.44,128.3,-0.07674,0.00015,3.94721]
[1778708070430,36.22,79397.17,128.3,-0.07688,0.00015,3.95253]
[1778708072125,36.22,79397.02,128.3,-0.07673,0.00015,3.94354]
[1778708077636,36.22,79393.28,128.3,-0.07724,0.00015,3.96309]
[1778708080630,36.21,79394.14,128.3,-0.07709,0.00015,3.95728]
[1778708081870,36.21,79397.36,128.3,-0.07661,0.00015,3.93889]
[1778708083712,36.21,79404.7,128.3,-0.07554,0.00014,3.89717]
[1778708087411,36.21,79410.67,128.3,-0.07467,0.00014,3.86324]
[1778708092740,36.2,79411.63,128.3,-0.07451,0.00014,3.85686]
[1778708099634,36.2,79416.7,128.3,-0.07376,0.00014,3.82769]
[1778708100930,36.2,79416.8,128.3,-0.07375,0.00014,3.82701]
[1778708101033,36.2,79416.8,128.3,-0.07375,0.00014,3.82701]
[1778708101715,36.2,79416.8,128.3,-0.07375,0.00014,3.82701]
[1778708101648,36.19,79430.59,128.3,-0.07181,0.00014,3.75035]
[1778708102110,36.19,79430.59,128.3,-0.07181,0.00014,3.75035]
[1778708102607,36.19,79430.59,128.3,-0.07181,0.00014,3.75035]
[1778708103662,36.19,79436.37,128.3,-0.071,0.00014,3.71825]
[1778708105264,36.19,79437.14,128.3,-0.0709,0.00014,3.7141]
[1778708110334,36.18,79441.08,128.3,-0.07032,0.00014,3.691]
[1778708115747,36.17,79440.04,128.3,-0.0704,0.00014,3.69426]
[1778708121689,36.17,79439.67,128.3,-0.07041,0.00014,3.69465]
[1778708131009,36.16,79439.66,128.3,-0.0704,0.00014,3.69436]
[1778708132180,36.17,79439.66,128.3,-0.07025,0.00014,3.68542]
[1778708137046,36.17,79438.24,128.3,-0.07046,0.00014,3.69345]
[1778708142936,36.17,79438.1,128.3,-0.07049,0.00014,3.69504]
[1778708148025,36.17,79438.09,128.3,-0.07051,0.00014,3.69545]
[1778708154013,36.18,79437.86,128.3,-0.07055,0.00014,3.6973]
[1778708160055,36.18,79438.0,128.3,-0.07054,0.00014,3.69703]
[1778708165090,36.18,79436.62,128.3,-0.07074,0.00014,3.70492]
[1778708170125,36.18,79436.14,128.3,-0.07082,0.00014,3.70788]
[1778708175160,36.18,79430.3,128.3,-0.07162,0.00014,3.74005]
[1778708180195,36.18,79426.31,128.3,-0.07218,0.00014,3.76195]
[1778708185230,36.18,79424.12,128.3,-0.07248,0.00014,3.77384]
[1778708186329,36.18,79424.12,128.3,-0.07248,0.00014,3.77384]
[1778708191677,36.18,79423.11,128.3,-0.07261,0.00014,3.77928]
[1778708195505,36.18,79422.21,128.3,-0.07256,0.00014,3.77412]
[1778708196264,36.17,79422.21,128.3,-0.07252,0.00014,3.77251]
[1778708201329,36.17,79422.54,128.3,-0.07247,0.00014,3.77055]
[1778708204676,36.17,79422.54,128.3,-0.07247,0.00014,3.77047]
[1778708205633,36.17,79425.83,128.3,-0.07201,0.00014,3.75227]
[1778708206320,36.17,79428.16,128.3,-0.07169,0.00014,3.73947]
[1778708211412,36.17,79427.85,128.3,-0.07173,0.00014,3.74123]
[1778708216447,36.17,79431.09,128.3,-0.07129,0.00014,3.72356]
[1778708221482,36.17,79430.99,128.3,-0.07131,0.00014,3.72429]
[1778708226521,36.17,79430.96,128.3,-0.07131,0.00014,3.72461]
[1778708228531,36.17,79438.63,128.3,-0.07027,0.00014,3.68289]
[1778708230540,36.17,79439.3,128.3,-0.07018,0.00014,3.67935]
[1778708230543,36.17,79439.3,128.3,-0.07018,0.00014,3.67935]
[1778708236807,36.16,79439.66,128.3,-0.07008,0.00014,3.67554]
[1778708245514,36.15,79439.72,128.3,-0.06999,0.00014,3.67176]
[1778708252699,36.13,79442.45,128.3,-0.06939,0.00014,3.6447]
[1778708257734,36.13,79442.27,128.3,-0.06937,0.00014,3.644]
[1778708262769,36.12,79445.95,128.3,-0.06884,0.00013,3.62251]
[1778708263776,36.12,79451.09,128.3,-0.06814,0.00013,3.59451]
[1778708265524,36.12,79452.48,128.3,-0.06795,0.00013,3.58678]
[1778708270826,36.12,79455.51,128.3,-0.06758,0.00013,3.57167]
[1778708275861,36.13,79461.11,128.3,-0.06688,0.00013,3.54318]
[1778708280897,36.14,79450.12,128.3,-0.06837,0.00013,3.60369]
[1778708281904,36.14,79439.92,128.3,-0.06975,0.00014,3.65907]
[1778708286939,36.14,79439.67,128.3,-0.0698,0.00014,3.66116]
[1778708291974,36.14,79441.5,128.3,-0.06957,0.00014,3.65195]
[1778708297009,36.15,79445.86,128.3,-0.069,0.00013,3.62914]
[1778708302044,36.15,79450.2,128.3,-0.06844,0.00013,3.60672]
[1778708304138,36.15,79453.86,128.3,-0.06796,0.00013,3.58728]
[1778708308626,36.16,79458.12,128.3,-0.06743,0.00013,3.56558]
[1778708310215,36.16,79458.22,128.3,-0.06743,0.00013,3.56562]
[1778708315815,36.17,79458.26,128.3,-0.0673,0.00013,3.55766]
[1778708317457,36.17,79457.95,128.3,-0.06736,0.00013,3.55991]
[1778708317558,36.17,79457.86,128.3,-0.06738,0.00013,3.56099]
[1778708322184,36.18,79452.56,128.3,-0.06811,0.00013,3.59041]
[1778708325098,36.18,79449.07,128.3,-0.06859,0.00013,3.60961]
[1778708330240,36.18,79449.62,128.3,-0.06854,0.00013,3.60773]
[1778708335275,36.19,79450.72,128.3,-0.06842,0.00013,3.60269]
[1778708340602,36.19,79450.6,128.3,-0.06845,0.00013,3.60407]
[1778708345368,36.2,79454.57,128.3,-0.06795,0.00013,3.58377]
[1778708351387,36.21,79462.3,128.3,-0.06697,0.00013,3.54435]
[1778708356422,36.21,79462.32,128.3,-0.06701,0.00013,3.54572]
[1778708361457,36.22,79462.07,128.3,-0.06707,0.00013,3.5485]
[1778708364920,36.22,79462.11,128.3,-0.06708,0.00013,3.54886]
[1778708369809,36.23,79462.08,128.3,-0.06712,0.00013,3.5504]
[1778708373712,36.23,79461.76,128.3,-0.06703,0.00013,3.54398]
[1778708380590,36.24,79461.53,128.3,-0.06712,0.00013,3.54745]
[1778708385625,36.25,79462.4,128.3,-0.06704,0.00013,3.54448]
[1778708387146,36.25,79462.36,128.3,-0.06706,0.00013,3.54497]
[1778708392674,36.24,79462.19,128.3,-0.06703,0.00013,3.54395]
[1778708397444,36.24,79462.21,128.3,-0.067,0.00013,3.54255]
[1778708397709,36.24,79462.07,128.3,-0.06702,0.00013,3.54358]
[1778708400730,36.24,79467.68,128.3,-0.06631,0.00013,3.51464]
[1778708405766,36.25,79470.5,128.3,-0.06599,0.00013,3.50139]
[1778708410801,36.26,79466.99,128.3,-0.06648,0.00013,3.52167]
[1778708416030,36.26,79466.7,128.3,-0.06655,0.00013,3.52446]
[1778708416038,36.26,79466.7,128.3,-0.06655,0.00013,3.52446]
[1778708416843,36.26,79465.73,128.3,-0.06668,0.00013,3.52963]
[1778708421878,36.26,79466.01,128.3,-0.06661,0.00013,3.52666]
[1778708428927,36.25,79465.11,128.3,-0.06667,0.00013,3.52939]
[1778708433962,36.24,79456.69,128.3,-0.06759,0.00013,3.56353]
[1778708434894,36.24,79456.69,128.3,-0.06759,0.00013,3.56353]
[1778708440009,36.23,79457.43,128.3,-0.06744,0.00013,3.55755]
[1778708442680,36.23,79457.16,128.3,-0.06746,0.00013,3.55831]
[1778708446817,36.22,79457.14,128.3,-0.06744,0.00013,3.55741]
[1778708449616,36.22,79453.78,128.3,-0.06785,0.00013,3.57404]
[1778708450269,36.22,79453.78,128.3,-0.06785,0.00013,3.57404]
[1778708450656,36.22,79453.78,128.3,-0.06785,0.00013,3.57404]
[1778708451033,36.21,79451.62,128.3,-0.06812,0.00013,3.58488]
[1778708456664,36.22,79447.41,128.3,-0.0687,0.00013,3.60836]
[1778708456765,36.22,79447.03,128.3,-0.06876,0.00013,3.61077]
[1778708457306,36.22,79447.03,128.3,-0.06876,0.00013,3.61077]
[1778708462599,36.21,79446.12,128.3,-0.06885,0.00013,3.61441]
[1778708463343,36.21,79446.2,128.3,-0.06882,0.00013,3.61314]
[1778708464057,36.21,79446.2,128.3,-0.06882,0.00013,3.61314]
[1778708464606,36.21,79445.49,128.3,-0.06891,0.00013,3.61655]
[1778708464800,36.21,79445.49,128.3,-0.06891,0.00013,3.61655]
[1778708465848,36.2,79441.47,128.3,-0.06943,0.00014,3.63737]
[1778708466422,36.2,79441.86,128.3,-0.06936,0.00014,3.63481]
[1778708467054,36.2,79441.86,128.3,-0.06936,0.00014,3.63481]
[1778708468227,36.2,79442.07,128.3,-0.06931,0.00014,3.63273]
[1778708468376,36.2,79442.07,128.3,-0.06931,0.00014,3.63273]
[1778708469050,36.2,79442.07,128.3,-0.06931,0.00014,3.63273]
[1778708468427,36.2,79450.68,128.3,-0.06816,0.00013,3.58635]
[1778708470216,36.19,79460.83,128.3,-0.0668,0.00013,3.53137]
[1778708472112,36.19,79463.39,128.3,-0.06645,0.00013,3.51747]
[1778708474634,36.19,79463.92,128.3,-0.06637,0.00013,3.51411]
[1778708480286,36.18,79463.98,128.3,-0.06632,0.00013,3.5119]
[1778708492158,36.18,79463.96,128.3,-0.06631,0.00013,3.51146]
[1778708496596,36.16,79468.99,128.3,-0.06542,0.00013,3.47247]
[1778708502440,36.16,79471.5,128.3,-0.06506,0.00013,3.45764]
[1778708507476,36.15,79467.29,128.3,-0.06558,0.00013,3.47884]
[1778708512512,36.15,79466.53,128.3,-0.06565,0.00013,3.48172]
[1778708517547,36.14,79466.72,128.3,-0.0656,0.00013,3.47958]
[1778708523589,36.14,79467.23,128.3,-0.0655,0.00013,3.47555]
[1778708533659,36.13,79467.23,128.3,-0.06545,0.00013,3.4734]
[1778708539702,36.12,79467.48,128.3,-0.06538,0.00013,3.47081]
[1778708544737,36.12,79467.73,128.3,-0.06532,0.00013,3.46846]
[1778708550779,36.11,79470.83,128.3,-0.0649,0.00013,3.45089]
[1778708555815,36.11,79471.35,128.3,-0.06465,0.00013,3.438]
[1778708560850,36.1,79471.63,128.3,-0.0646,0.00013,3.43574]
[1778708565885,36.1,79471.21,128.3,-0.06463,0.00013,3.43718]
[1778708570920,36.09,79471.23,128.3,-0.06461,0.00013,3.43629]
[1778708578976,36.09,79471.27,128.3,-0.06457,0.00013,3.43484]
[1778708584013,36.09,79471.1,128.3,-0.06458,0.00013,3.43497]
[1778708589046,36.08,79471.34,128.3,-0.06453,0.00013,3.43294]
[1778708594081,36.08,79471.57,128.3,-0.06448,0.00013,3.43099]
[1778708599116,36.07,79471.32,128.3,-0.06449,0.00013,3.43157]
[1778708604152,36.07,79474.49,128.3,-0.06407,0.00013,3.41419]
[1778708605165,36.07,79474.49,128.3,-0.06407,0.00013,3.41419]
[1778708611201,36.07,79478.29,128.3,-0.06342,0.00013,3.38448]
[1778708616284,36.07,79481.0,128.3,-0.06307,0.00013,3.37]
[1778708621319,36.07,79481.69,128.3,-0.06297,0.00013,3.36612]
[1778708626354,36.06,79482.34,128.3,-0.06288,0.00013,3.36248]
[1778708629045,36.06,79482.53,128.3,-0.06286,0.00013,3.36144]
[1778708633401,36.06,79479.03,128.3,-0.06329,0.00013,3.37939]
[1778708633430,36.06,79479.03,128.3,-0.06329,0.00013,3.37939]
[1778708635839,36.06,79479.78,128.3,-0.0632,0.00013,3.37532]
[1778708638438,36.06,79474.47,128.3,-0.06386,0.00013,3.4028]
[1778708644483,36.06,79471.4,128.3,-0.06424,0.00013,3.41815]
[1778708649518,36.05,79470.78,128.3,-0.0643,0.00013,3.42076]
[1778708654553,36.05,79470.67,128.3,-0.0643,0.00013,3.42069]
[1778708659588,36.05,79469.35,128.3,-0.06445,0.00013,3.42698]
[1778708663616,36.05,79464.01,128.3,-0.06513,0.00013,3.45456]
[1778708665030,36.05,79464.01,128.3,-0.06513,0.00013,3.45456]
[1778708665223,36.05,79464.01,128.3,-0.06513,0.00013,3.45456]
[1778708672497,36.04,79462.31,128.3,-0.06516,0.00013,3.45292]
[1778708679729,36.03,79457.75,128.3,-0.06571,0.00013,3.4755]
[1778708680779,36.03,79457.75,128.3,-0.06571,0.00013,3.4755]
[1778708683246,36.03,79459.79,128.3,-0.06544,0.00013,3.46426]
[1778708689798,36.02,79460.17,128.3,-0.06535,0.00013,3.46076]
[1778708695841,36.02,79459.67,128.3,-0.06539,0.00013,3.4623]
[1778708700878,36.01,79460.08,128.3,-0.06531,0.00013,3.45921]
[1778708705913,36.01,79461.34,128.3,-0.06513,0.00013,3.45166]
[1778708711955,36.01,79464.94,128.3,-0.06464,0.00013,3.43173]
[1778708719004,36.0,79464.98,128.3,-0.06461,0.00013,3.43043]
[1778708724040,36.0,79464.63,128.3,-0.06464,0.00013,3.43161]
[1778708729075,35.99,79464.77,128.3,-0.0646,0.00013,3.4302]
[1778708737131,35.99,79464.79,128.3,-0.06442,0.00013,3.41993]
[1778708742166,35.99,79458.19,128.3,-0.06526,0.00013,3.45421]
[1778708746194,35.98,79451.51,128.3,-0.06612,0.00013,3.48896]
[1778708749963,35.98,79448.53,128.3,-0.06649,0.00013,3.50416]
[1778708753243,35.98,79441.85,128.3,-0.06735,0.00013,3.53893]
[1778708755257,35.97,79436.04,128.3,-0.06812,0.00013,3.56958]
[1778708760292,35.96,79431.52,128.3,-0.06868,0.00014,3.59222]
[1778708765327,35.95,79428.85,128.3,-0.069,0.00014,3.60474]
[1778708771369,35.94,79426.55,128.3,-0.06925,0.00014,3.61481]
[1778708774749,35.94,79426.41,128.3,-0.06924,0.00014,3.61432]
[1778708775397,35.94,79416.04,128.3,-0.07065,0.00014,3.67059]
[1778708775618,35.94,79416.04,128.3,-0.07065,0.00014,3.67059]
[1778708775884,35.94,79416.04,128.3,-0.07065,0.00014,3.67059]
[1778708775924,35.94,79416.04,128.3,-0.07065,0.00014,3.67059]
[1778708775940,35.94,79416.04,128.3,-0.07065,0.00014,3.67059]
[1778708776384,35.93,79416.04,128.3,-0.07064,0.00014,3.67007]
[1778708777164,35.93,79387.04,128.3,-0.07474,0.00014,3.83092]
[1778708777629,35.93,79387.04,128.3,-0.07474,0.00014,3.83092]
[1778708778121,35.93,79387.04,128.3,-0.07474,0.00014,3.83092]
[1778708778398,35.93,79387.04,128.3,-0.07474,0.00014,3.83092]
[1778708778236,35.93,79390.67,128.3,-0.0742,0.00014,3.80983]
[1778708778626,35.93,79390.67,128.3,-0.0742,0.00014,3.80983]
[1778708779271,35.93,79390.67,128.3,-0.0742,0.00014,3.80983]
[1778708779281,35.93,79392.14,128.3,-0.07397,0.00014,3.8009]
[1778708782050,35.93,79392.95,128.3,-0.07385,0.00014,3.79618]
[1778708782167,35.93,79392.95,128.3,-0.07385,0.00014,3.79618]
[1778708782336,35.93,79392.95,128.3,-0.07385,0.00014,3.79618]
[1778708782218,35.93,79394.81,128.3,-0.07358,0.00014,3.78571]
[1778708782454,35.93,79410.18,128.3,-0.07141,0.00014,3.70044]
[1778708783422,35.93,79410.18,128.3,-0.07141,0.00014,3.70044]
[1778708784487,35.92,79412.56,128.3,-0.07105,0.00014,3.68625]
[1778708784567,35.92,79412.7,128.3,-0.07103,0.00014,3.68548]
[1778708790510,35.92,79415.71,128.3,-0.07063,0.00014,3.66953]
[1778708793531,35.92,79420.09,128.3,-0.06987,0.00014,3.63647]
[1778708798899,35.93,79420.14,128.3,-0.06988,0.00014,3.63682]
[1778708798988,35.93,79420.11,128.3,-0.06989,0.00014,3.63714]
[1778708802624,35.92,79433.73,128.3,-0.06799,0.00013,3.56135]
[1778708806623,35.91,79446.42,128.3,-0.06626,0.00013,3.49189]
[1778708809211,35.91,79447.43,128.3,-0.06613,0.00013,3.48627]
[1778708809305,35.91,79446.56,128.3,-0.06623,0.00013,3.49048]
[1778708814796,35.92,79446.83,128.3,-0.06623,0.00013,3.49057]
[1778708817438,35.92,79450.13,128.3,-0.06583,0.00013,3.47414]
[1778708817700,35.93,79446.17,128.3,-0.06636,0.00013,3.49569]
[1778708821728,35.92,79436.04,128.3,-0.06768,0.00013,3.54907]
[1778708824665,35.92,79434.29,128.3,-0.0679,0.00013,3.55787]
[1778708828026,35.91,79428.55,128.3,-0.06865,0.00014,3.58791]
[1778708830421,35.91,79423.96,128.3,-0.06926,0.00014,3.61209]
[1778708836366,35.9,79422.4,128.3,-0.06941,0.00014,3.61813]
[1778708836372,35.9,79422.4,128.3,-0.06941,0.00014,3.61813]
[1778708837840,35.89,79430.3,128.3,-0.0683,0.00014,3.57394]
[1778708843005,35.89,79431.18,128.3,-0.06815,0.00014,3.56779]
[1778708843100,35.88,79441.76,128.3,-0.06672,0.00013,3.51016]
[1778708844192,35.88,79441.76,128.3,-0.06672,0.00013,3.51016]
[1778708844413,35.88,79447.84,128.3,-0.06591,0.00013,3.47741]
[1778708847218,35.88,79448.38,128.3,-0.06583,0.00013,3.47433]
[1778708849102,35.88,79448.97,128.3,-0.06574,0.00013,3.47079]
[1778708852437,35.88,79452.77,128.3,-0.06507,0.00013,3.44068]
[1778708862010,35.87,79456.07,128.3,-0.06461,0.00013,3.42184]
[1778708867046,35.87,79457.43,128.3,-0.06442,0.00013,3.41412]
[1778708872081,35.87,79457.42,128.3,-0.06441,0.00013,3.41368]
[1778708877117,35.86,79462.68,128.3,-0.06372,0.00013,3.38545]
[1778708881145,35.86,79469.31,128.3,-0.06287,0.00013,3.35039]
[1778708886380,35.86,79473.89,128.3,-0.06229,0.00013,3.32658]
[1778708887397,35.86,79473.97,128.3,-0.06228,0.00013,3.3262]
[1778708893229,35.86,79475.21,128.3,-0.06213,0.00013,3.32002]
[1778708896590,35.87,79475.85,128.3,-0.06206,0.00013,3.31683]
[1778708902292,35.86,79477.45,128.3,-0.0618,0.00013,3.30633]
[1778708907327,35.85,79478.88,128.3,-0.06158,0.00013,3.29716]
[1778708912362,35.84,79479.32,128.3,-0.06134,0.00012,3.28417]
[1778708914237,35.84,79479.39,128.3,-0.06132,0.00012,3.28349]
[1778708919411,35.83,79479.87,128.3,-0.06121,0.00012,3.27911]
[1778708920649,35.83,79479.91,128.3,-0.0612,0.00012,3.27859]
[1778708923329,35.82,79480.07,128.3,-0.06117,0.00012,3.27714]
[1778708925467,35.82,79485.57,128.3,-0.06046,0.00012,3.24786]
[1778708928642,35.82,79488.43,128.3,-0.06009,0.00012,3.23241]
[1778708934371,35.81,79487.51,128.3,-0.06018,0.00012,3.23593]
[1778708934602,35.81,79487.36,128.3,-0.06019,0.00012,3.23646]
[1778708935199,35.81,79487.36,128.3,-0.06019,0.00012,3.23646]
[1778708944586,35.8,79484.5,128.3,-0.06048,0.00012,3.24866]
[1778708950541,35.79,79483.84,128.3,-0.06054,0.00012,3.25101]
[1778708953267,35.79,79479.19,128.3,-0.0611,0.00012,3.2742]
[1778708953712,35.79,79477.8,128.3,-0.06126,0.00012,3.28079]
[1778708954219,35.79,79477.8,128.3,-0.06126,0.00012,3.28079]
[1778708963724,35.77,79473.53,128.3,-0.06171,0.00013,3.29953]
[1778708968604,35.77,79472.65,128.3,-0.06179,0.00013,3.30274]
[1778708974371,35.76,79469.23,128.3,-0.06202,0.00013,3.30976]
[1778708975296,35.75,79467.76,128.3,-0.06219,0.00013,3.31671]
[1778708975442,35.75,79461.86,128.3,-0.06293,0.00013,3.3472]
[1778708980531,35.74,79457.3,128.3,-0.06347,0.00013,3.36941]
[1778708989913,35.72,79455.74,128.3,-0.06357,0.00013,3.37311]
[1778708992935,35.72,79454.35,128.3,-0.06371,0.00013,3.3791]
[1778708994949,35.71,79454.11,128.3,-0.06372,0.00013,3.37945]
[1778708999985,35.7,79453.9,128.3,-0.06369,0.00013,3.37827]
[1778709003674,35.7,79453.94,128.3,-0.06365,0.00013,3.37669]
[1778709006100,35.69,79453.87,128.3,-0.06365,0.00013,3.37661]
[1778709010206,35.68,79453.91,128.3,-0.06359,0.00013,3.37415]
[1778709015481,35.68,79453.78,128.3,-0.06357,0.00013,3.37306]
[1778709015559,35.67,79460.07,128.3,-0.06273,0.00013,3.33863]
[1778709020573,35.66,79464.94,128.3,-0.06208,0.00013,3.31199]
[1778709026169,35.65,79468.65,128.3,-0.06156,0.00013,3.29032]
[1778709028183,35.65,79476.41,128.3,-0.06057,0.00012,3.24939]
[1778709033445,35.65,79476.05,128.3,-0.06045,0.00012,3.24145]
[1778709035680,35.64,79475.66,128.3,-0.06047,0.00012,3.2423]
[1778709037290,35.64,79475.86,128.3,-0.06044,0.00012,3.24126]
[1778709039301,35.64,79476.56,128.3,-0.06035,0.00012,3.23717]
[1778709041261,35.64,79476.31,128.3,-0.06037,0.00012,3.23801]
[1778709041629,35.64,79476.31,128.3,-0.06037,0.00012,3.23801]
[1778709047001,35.63,79476.08,128.3,-0.06036,0.00012,3.23783]
[1778709047202,35.63,79476.08,128.3,-0.06036,0.00012,3.23783]
[1778709047304,35.63,79476.08,128.3,-0.06036,0.00012,3.23783]
[1778709047687,35.63,79478.29,128.3,-0.06008,0.00012,3.22596]
[1778709050068,35.63,79481.66,128.3,-0.05965,0.00012,3.20822]
[1778709055301,35.62,79481.42,128.3,-0.05966,0.00012,3.20858]
[1778709061417,35.62,79484.31,128.3,-0.05928,0.00012,3.19262]
[1778709063321,35.62,79484.29,128.3,-0.05928,0.00012,3.19257]
[1778709064471,35.62,79484.29,128.3,-0.05928,0.00012,3.19242]
[1778709065789,35.62,79489.61,128.3,-0.05862,0.00012,3.16492]
[1778709071387,35.61,79487.09,128.3,-0.05891,0.00012,3.1772]
[1778709075603,35.61,79486.5,128.3,-0.05897,0.00012,3.17971]
[1778709076308,35.61,79485.26,128.3,-0.05912,0.00012,3.18593]
[1778709078593,35.61,79484.17,128.3,-0.05925,0.00012,3.19123]
[1778709078662,35.61,79475.47,128.3,-0.06032,0.00012,3.2359]
[1778709079271,35.61,79475.47,128.3,-0.06032,0.00012,3.2359]
[1778709079549,35.61,79469.25,128.3,-0.06109,0.00013,3.26795]
[1778709080668,35.61,79469.25,128.3,-0.06109,0.00013,3.26795]
[1778709083223,35.6,79474.05,128.3,-0.06047,0.00012,3.24226]
[1778709083598,35.6,79474.05,128.3,-0.06047,0.00012,3.24226]
[1778709084201,35.6,79474.01,128.3,-0.06047,0.00012,3.24224]
[1778709084743,35.6,79474.1,128.3,-0.06045,0.00012,3.24154]
[1778709085548,35.6,79474.1,128.3,-0.06045,0.00012,3.24154]
[1778709089619,35.6,79480.46,128.3,-0.05964,0.00012,3.20765]
[1778709094654,35.59,79482.57,128.3,-0.05921,0.00012,3.187]
[1778709098848,35.59,79482.22,128.3,-0.05924,0.00012,3.18818]
[1778709104724,35.59,79483.31,128.3,-0.05908,0.00012,3.18167]
[1778709110014,35.58,79483.44,128.3,-0.05905,0.00012,3.18026]
[1778709115586,35.58,79485.37,128.3,-0.0588,0.00012,3.16982]
[1778709120836,35.58,79485.34,128.3,-0.05878,0.00012,3.16908]
[1778709125872,35.57,79485.34,128.3,-0.05877,0.00012,3.16844]
[1778709130907,35.57,79484.82,128.3,-0.05882,0.00012,3.17048]
[1778709136476,35.57,79484.95,128.3,-0.05879,0.00012,3.1693]
[1778709141984,35.56,79486.37,128.3,-0.0586,0.00012,3.16121]
[1778709147019,35.56,79488.76,128.3,-0.05829,0.00012,3.14847]
[1778709152144,35.56,79488.76,128.3,-0.05813,0.00012,3.13912]
[1778709158091,35.56,79488.55,128.3,-0.05815,0.00012,3.13983]
[1778709163545,35.56,79491.43,128.3,-0.0578,0.00012,3.12487]
[1778709168168,35.56,79497.34,128.3,-0.05708,0.00012,3.09479]
[1778709173209,35.56,79499.54,128.3,-0.05682,0.00012,3.08377]
[1778709179245,35.56,79497.39,128.3,-0.05708,0.00012,3.0947]
[1778709184280,35.56,79496.91,128.3,-0.05714,0.00012,3.09713]
[1778709189451,35.56,79497.37,128.3,-0.05709,0.00012,3.09484]
[1778709189521,35.56,79490.47,128.3,-0.05791,0.00012,3.12981]
[1778709194350,35.56,79484.8,128.3,-0.05859,0.00012,3.15843]
[1778709200392,35.55,79480.78,128.3,-0.05907,0.00012,3.1784]
[1778709201653,35.55,79480.78,128.3,-0.05907,0.00012,3.1784]
[1778709201676,35.55,79480.78,128.3,-0.05907,0.00012,3.1784]
[1778709201686,35.55,79469.7,128.3,-0.06043,0.00012,3.23532]
[1778709202574,35.55,79469.7,128.3,-0.06043,0.00012,3.23532]
[1778709203975,35.55,79463.58,128.3,-0.0612,0.00013,3.26693]
[1778709210194,35.54,79467.42,128.3,-0.06068,0.00013,3.24536]
[1778709211738,35.54,79467.73,128.3,-0.06063,0.00013,3.2435]
[1778709213483,35.54,79478.34,128.3,-0.05915,0.00012,3.179]
[1778709215879,35.54,79482.87,128.3,-0.05859,0.00012,3.15545]
[1778709216504,35.54,79473.08,128.3,-0.05979,0.00012,3.20566]
[1778709221668,35.53,79472.61,128.3,-0.05983,0.00012,3.20748]
[1778709225774,35.53,79477.89,128.3,-0.05916,0.00012,3.17929]
[1778709231811,35.53,79479.39,128.3,-0.05896,0.00012,3.17097]
[1778709237066,35.52,79480.37,128.3,-0.05882,0.00012,3.16535]
[1778709238715,35.52,79480.37,128.3,-0.05882,0.00012,3.16524]
[1778709244168,35.52,79480.34,128.3,-0.05881,0.00012,3.16462]
[1778709246212,35.52,79481.33,128.3,-0.05868,0.00012,3.15933]
[1778709251754,35.52,79481.0,128.3,-0.05871,0.00012,3.16042]
[1778709256870,35.51,79480.69,128.3,-0.05873,0.00012,3.16159]
[1778709263063,35.51,79480.96,128.3,-0.05868,0.00012,3.15947]
[1778709268797,35.51,79480.94,128.3,-0.05867,0.00012,3.15906]
[1778709276929,35.5,79474.61,128.3,-0.05927,0.00012,3.18144]
[1778709281964,35.5,79471.19,128.3,-0.05968,0.00012,3.19835]
[1778709286257,35.5,79470.51,128.3,-0.05975,0.00012,3.20137]
[1778709292199,35.49,79470.24,128.3,-0.05976,0.00012,3.20194]
[1778709296266,35.49,79473.5,128.3,-0.05934,0.00012,3.18434]
[1778709296524,35.49,79473.5,128.3,-0.05934,0.00012,3.18434]
[1778709301626,35.49,79475.02,128.3,-0.05914,0.00012,3.17575]
[1778709303111,35.49,79482.27,128.3,-0.05825,0.00012,3.1384]
[1778709309704,35.48,79482.45,128.3,-0.05822,0.00012,3.13717]
[1778709315196,35.48,79482.09,128.3,-0.05825,0.00012,3.13857]
[1778709320231,35.48,79481.93,128.3,-0.05826,0.00012,3.13906]
[1778709325266,35.48,79481.97,128.3,-0.05825,0.00012,3.13852]
[1778709330588,35.48,79482.28,128.3,-0.05821,0.00012,3.13674]
[1778709336343,35.48,79476.6,128.3,-0.05874,0.00012,3.15625]
[1778709338357,35.47,79463.02,128.3,-0.06041,0.00013,3.22614]
[1778709340521,35.47,79457.44,128.3,-0.06111,0.00013,3.25478]
[1778709344222,35.47,79454.66,128.3,-0.06144,0.00013,3.26855]
[1778709345406,35.47,79445.94,128.3,-0.06254,0.00013,3.31384]
[1778709346094,35.47,79445.94,128.3,-0.06254,0.00013,3.31384]
[1778709346617,35.47,79445.94,128.3,-0.06254,0.00013,3.31384]
[1778709346700,35.46,79439.62,128.3,-0.06334,0.00013,3.34657]
[1778709347094,35.46,79439.62,128.3,-0.06334,0.00013,3.34657]
[1778709348267,35.46,79435.14,128.3,-0.06393,0.00013,3.37041]
[1778709349434,35.46,79426.42,128.3,-0.06508,0.00013,3.41705]
[1778709354469,35.46,79423.93,128.3,-0.0654,0.00013,3.43002]
[1778709359508,35.46,79420.76,128.3,-0.06581,0.00013,3.44657]
[1778709364543,35.46,79419.29,128.3,-0.06599,0.00013,3.4539]
[1778709369578,35.45,79418.75,128.3,-0.06605,0.00013,3.45616]
[1778709374768,35.45,79413.68,128.3,-0.06672,0.00014,3.48309]
[1778709376432,35.45,79406.73,128.3,-0.06766,0.00014,3.52063]
[1778709378641,35.44,79401.38,128.3,-0.06838,0.00014,3.54925]
[1778709383676,35.44,79393.12,128.3,-0.06948,0.00014,3.5931]
[1778709384397,35.44,79393.12,128.3,-0.06948,0.00014,3.5931]
[1778709384651,35.44,79393.12,128.3,-0.06948,0.00014,3.5931]
[1778709389718,35.43,79391.52,128.3,-0.06965,0.00014,3.5998]
[1778709394753,35.42,79390.46,128.3,-0.0696,0.00014,3.59446]
[1778709396767,35.42,79396.75,128.3,-0.0687,0.00014,3.55905]
[1778709400795,35.41,79403.43,128.3,-0.06775,0.00014,3.52126]
[1778709406744,35.41,79405.67,128.3,-0.06742,0.00014,3.50834]
[1778709412111,35.4,79405.78,128.3,-0.06737,0.00014,3.506]
[1778709421942,35.37,79406.08,128.3,-0.06717,0.00014,3.498]
[1778709422122,35.37,79406.08,128.3,-0.06717,0.00014,3.498]
[1778709427984,35.37,79406.09,128.3,-0.06713,0.00014,3.49669]
[1778709432394,35.36,79406.02,128.3,-0.06713,0.00014,3.49645]
[1778709439079,35.34,79406.38,128.3,-0.06697,0.00014,3.49021]
[1778709444114,35.33,79407.41,128.3,-0.06676,0.00014,3.48173]
[1778709449149,35.32,79407.48,128.3,-0.06668,0.00014,3.47855]
[1778709454184,35.31,79408.12,128.3,-0.06637,0.00014,3.463]
[1778709455155,35.31,79408.12,128.3,-0.06637,0.00014,3.463]
[1778709460227,35.3,79408.28,128.3,-0.06631,0.00014,3.46081]
[1778709465262,35.3,79408.32,128.3,-0.06629,0.00014,3.45981]
[1778709470297,35.29,79407.81,128.3,-0.06634,0.00014,3.46181]
[1778709475332,35.29,79407.77,128.3,-0.06633,0.00014,3.46124]
[1778709480367,35.29,79407.62,128.3,-0.06633,0.00014,3.46126]
[1778709485402,35.28,79407.76,128.3,-0.06629,0.00014,3.45972]
[1778709490437,35.28,79404.52,128.3,-0.06671,0.00014,3.4766]
[1778709491444,35.28,79399.13,128.3,-0.06744,0.00014,3.50591]
[1778709496479,35.27,79395.28,128.3,-0.06795,0.00014,3.52585]
[1778709501948,35.27,79395.32,128.3,-0.06791,0.00014,3.52461]
[1778709507556,35.26,79390.87,128.3,-0.06849,0.00014,3.54727]
[1778709512591,35.25,79390.93,128.3,-0.06828,0.00014,3.53614]
[1778709514448,35.25,79392.92,128.3,-0.068,0.00014,3.5249]
[1778709514605,35.25,79392.16,128.3,-0.0681,0.00014,3.52884]
[1778709520620,35.25,79392.13,128.3,-0.06812,0.00014,3.52971]
[1778709520647,35.26,79391.29,128.3,-0.06827,0.00014,3.53573]
[1778709524675,35.25,79385.47,128.3,-0.06906,0.00014,3.56686]
[1778709529710,35.25,79380.41,128.3,-0.06973,0.00014,3.59337]
[1778709533824,35.24,79378.84,128.3,-0.06993,0.00014,3.60107]
[1778709534052,35.24,79360.31,128.3,-0.07257,0.00015,3.70445]
[1778709539780,35.24,79361.93,128.3,-0.07235,0.00015,3.69561]
[1778709541330,35.24,79366.16,128.3,-0.07174,0.00014,3.6719]
[1778709542013,35.24,79366.16,128.3,-0.07174,0.00014,3.6719]
[1778709542079,35.24,79367.18,128.3,-0.07158,0.00014,3.6657]
[1778709545322,35.24,79371.49,128.3,-0.07093,0.00014,3.64061]
[1778709545836,35.23,79371.55,128.3,-0.07092,0.00014,3.63986]
[1778709550871,35.24,79375.33,128.3,-0.07041,0.00014,3.61994]
[1778709557920,35.25,79375.34,128.3,-0.07044,0.00014,3.62141]
[1778709562955,35.25,79375.78,128.3,-0.07041,0.00014,3.62002]
[1778709568997,35.26,79375.54,128.3,-0.07047,0.00014,3.62263]
[1778709570183,35.26,79375.54,128.3,-0.07047,0.00014,3.62263]
[1778709575481,35.26,79374.63,128.3,-0.07047,0.00014,3.61952]
[1778709585615,35.27,79373.85,128.3,-0.07064,0.00014,3.62594]
[1778709586361,35.27,79373.85,128.3,-0.07064,0.00014,3.62594]
[1778709592158,35.28,79373.48,128.3,-0.07072,0.00014,3.62939]
[1778709597193,35.28,79374.98,128.3,-0.07054,0.00014,3.62203]
[1778709601152,35.29,79374.63,128.3,-0.0706,0.00014,3.6246]
[1778709601276,35.29,79380.44,128.3,-0.06978,0.00014,3.5924]
[1778709602006,35.29,79380.44,128.3,-0.06978,0.00014,3.5924]
[1778709602251,35.29,79420.57,128.3,-0.06428,0.00013,3.37298]
[1778709603049,35.29,79420.57,128.3,-0.06428,0.00013,3.37298]
[1778709603243,35.29,79407.58,128.3,-0.06603,0.00014,3.44341]
[1778709604250,35.29,79389.83,128.3,-0.06848,0.00014,3.5411]
[1778709606264,35.29,79395.3,128.3,-0.06774,0.00014,3.51163]
[1778709608278,35.3,79386.1,128.3,-0.06904,0.00014,3.5631]
[1778709613313,35.3,79386.5,128.3,-0.06902,0.00014,3.56241]
[1778709615332,35.31,79392.48,128.3,-0.0682,0.00014,3.53003]
[1778709619478,35.31,79394.62,128.3,-0.06794,0.00014,3.51972]
[1778709620363,35.31,79394.84,128.3,-0.0679,0.00014,3.51827]
[1778709625399,35.31,79395.04,128.3,-0.06785,0.00014,3.51602]
[1778709626369,35.31,79395.04,128.3,-0.06785,0.00014,3.51602]
[1778709630277,35.3,79394.89,128.3,-0.06785,0.00014,3.51617]
[1778709636360,35.3,79395.57,128.3,-0.06756,0.00014,3.50175]
[1778709645539,35.29,79400.53,128.3,-0.06683,0.00014,3.47263]
[1778709651580,35.28,79400.57,128.3,-0.0668,0.00014,3.4715]
[1778709653594,35.28,79393.7,128.3,-0.06774,0.00014,3.5088]
[1778709656615,35.28,79387.73,128.3,-0.06855,0.00014,3.54104]
[1778709661650,35.27,79385.47,128.3,-0.06884,0.00014,3.55223]
[1778709666791,35.27,79386.02,128.3,-0.06873,0.00014,3.54811]
[1778709668699,35.27,79391.37,128.3,-0.06797,0.00014,3.51778]
[1778709670579,35.26,79391.73,128.3,-0.06791,0.00014,3.51558]
[1778709673734,35.26,79399.65,128.3,-0.0668,0.00014,3.47135]
[1778709678769,35.26,79399.14,128.3,-0.06685,0.00014,3.47343]
[1778709679692,35.26,79399.14,128.3,-0.06685,0.00014,3.47343]
[1778709681695,35.26,79403.55,128.3,-0.06624,0.00014,3.44906]
[1778709681706,35.26,79403.55,128.3,-0.06624,0.00014,3.44906]
[1778709684222,35.25,79404.52,128.3,-0.0661,0.00014,3.44347]
[1778709684323,35.25,79404.35,128.3,-0.06612,0.00014,3.44429]
[1778709686610,35.26,79403.57,128.3,-0.06624,0.00014,3.44904]
[1778709686944,35.26,79390.73,128.3,-0.06802,0.00014,3.51988]
[1778709687478,35.26,79390.73,128.3,-0.06802,0.00014,3.51988]
[1778709688326,35.26,79376.66,128.3,-0.07001,0.00014,3.59812]
[1778709691860,35.26,79367.58,128.3,-0.07116,0.00014,3.64014]
[1778709696885,35.27,79364.7,128.3,-0.07159,0.00014,3.65711]
[1778709702938,35.27,79364.84,128.3,-0.0716,0.00014,3.65747]
[1778709707973,35.28,79364.63,128.3,-0.07166,0.00014,3.65948]
[1778709709987,35.28,79370.73,128.3,-0.07078,0.00014,3.62558]
[1778709715022,35.28,79374.47,128.3,-0.07028,0.00014,3.60603]
[1778709720057,35.29,79373.21,128.3,-0.07049,0.00014,3.61425]
[1778709725092,35.29,79373.34,128.3,-0.0705,0.00014,3.61468]
[1778709726264,35.29,79373.34,128.3,-0.0705,0.00014,3.61468]
[1778709726365,35.3,79373.31,128.3,-0.07051,0.00014,3.61508]
[1778709729414,35.29,79382.34,128.3,-0.06922,0.00014,3.56409]
[1778709730128,35.29,79391.99,128.3,-0.06785,0.00014,3.5102]
[1778709733845,35.29,79397.01,128.3,-0.06714,0.00014,3.48208]
[1778709738185,35.28,79404.26,128.3,-0.06613,0.00014,3.44181]
[1778709740323,35.28,79398.62,128.3,-0.0669,0.00014,3.47233]
[1778709746241,35.28,79398.75,128.3,-0.06686,0.00014,3.47076]
[1778709751564,35.28,79398.89,128.3,-0.06683,0.00014,3.46971]
[1778709757318,35.27,79398.22,128.3,-0.06673,0.00014,3.46282]
[1778709757569,35.27,79398.22,128.3,-0.06673,0.00014,3.46282]
[1778709763171,35.26,79403.18,128.3,-0.06599,0.00014,3.43303]
[1778709764367,35.25,79393.77,128.3,-0.06725,0.00014,3.48342]
[1778709767665,35.25,79389.18,128.3,-0.06784,0.00014,3.5068]
[1778709773430,35.24,79386.14,128.3,-0.06824,0.00014,3.52238]
[1778709773962,35.24,79386.14,128.3,-0.06824,0.00014,3.52238]
[1778709774309,35.24,79386.14,128.3,-0.06824,0.00014,3.52238]
[1778709774437,35.24,79379.24,128.3,-0.0692,0.00014,3.56035]
[1778709775444,35.24,79385.39,128.3,-0.06834,0.00014,3.52662]
[1778709775763,35.24,79385.39,128.3,-0.06834,0.00014,3.52662]
[1778709776451,35.24,79386.0,128.3,-0.06825,0.00014,3.52303]
[1778709777459,35.24,79376.74,128.3,-0.06955,0.00014,3.57412]
[1778709777828,35.24,79376.74,128.3,-0.06955,0.00014,3.57412]
[1778709778466,35.24,79376.25,128.3,-0.06963,0.00014,3.57714]
[1778709782494,35.25,79384.5,128.3,-0.06849,0.00014,3.53255]
[1778709782714,35.25,79384.5,128.3,-0.06849,0.00014,3.53255]
[1778709783502,35.24,79379.92,128.3,-0.06913,0.00014,3.55768]
[1778709784262,35.24,79379.92,128.3,-0.06913,0.00014,3.55768]
[1778709784509,35.24,79379.19,128.3,-0.06923,0.00014,3.56146]
[1778709784681,35.24,79379.19,128.3,-0.06923,0.00014,3.56146]
[1778709785516,35.24,79379.26,128.3,-0.06921,0.00014,3.56079]
[1778709790551,35.24,79383.72,128.3,-0.06855,0.00014,3.53478]
[1778709795296,35.23,79384.45,128.3,-0.06842,0.00014,3.52981]
[1778709795396,35.23,79381.63,128.3,-0.06881,0.00014,3.54517]
[1778709797600,35.23,79375.2,128.3,-0.06974,0.00014,3.58153]
[1778709799289,35.23,79375.2,128.3,-0.06974,0.00014,3.58153]
[1778709799391,35.24,79374.6,128.3,-0.06984,0.00014,3.58546]
[1778709804663,35.23,79374.43,128.3,-0.06984,0.00014,3.58546]
[1778709805243,35.23,79374.43,128.3,-0.06984,0.00014,3.58546]
[1778709808314,35.23,79374.66,128.3,-0.06979,0.00014,3.58353]
[1778709808372,35.23,79374.68,128.3,-0.06977,0.00014,3.5828]
[1778709808586,35.23,79374.68,128.3,-0.06977,0.00014,3.5828]
[1778709808818,35.23,79374.68,128.3,-0.06977,0.00014,3.5828]
[1778709810221,35.23,79371.1,128.3,-0.07028,0.00014,3.60278]
[1778709810322,35.23,79370.04,128.3,-0.07045,0.00014,3.60922]
[1778709810631,35.23,79370.04,128.3,-0.07045,0.00014,3.60922]
[1778709810691,35.23,79374.56,128.3,-0.0698,0.00014,3.58399]
[1778709815546,35.23,79376.17,128.3,-0.06943,0.00014,3.56645]
[1778709815726,35.24,79376.52,128.3,-0.0694,0.00014,3.56515]
[1778709819352,35.23,79376.32,128.3,-0.06941,0.00014,3.5657]
[1778709819513,35.23,79376.32,128.3,-0.0694,0.00014,3.56513]
[1778709819673,35.23,79376.32,128.3,-0.0694,0.00014,3.56513]
[1778709820233,35.23,79376.32,128.3,-0.0694,0.00014,3.56513]
[1778709820866,35.23,79363.7,128.3,-0.0712,0.00014,3.63537]
[1778709826803,35.23,79361.67,128.3,-0.07152,0.00014,3.64792]
[1778709831838,35.24,79356.04,128.3,-0.07236,0.00015,3.68051]
[1778709835713,35.24,79355.92,128.3,-0.07239,0.00015,3.6816]
[1778709840901,35.24,79355.29,128.3,-0.0725,0.00015,3.68594]
[1778709842915,35.25,79361.14,128.3,-0.07165,0.00015,3.65318]
[1778709847950,35.25,79362.15,128.3,-0.07153,0.00014,3.6484]
[1778709850971,35.25,79355.88,128.3,-0.07246,0.00015,3.68431]
[1778709853992,35.25,79349.16,128.3,-0.07346,0.00015,3.72279]
[1778709859027,35.26,79349.85,128.3,-0.07336,0.00015,3.71926]
[1778709864062,35.26,79348.34,128.3,-0.0736,0.00015,3.72815]
[1778709868648,35.26,79346.7,128.3,-0.07385,0.00015,3.73773]
[1778709874132,35.26,79346.79,128.3,-0.07367,0.00015,3.72791]
[1778709876146,35.26,79341.43,128.3,-0.07447,0.00015,3.75854]
[1778709880174,35.26,79334.87,128.3,-0.07546,0.00015,3.79616]
[1778709882077,35.26,79333.9,128.3,-0.0756,0.00015,3.80166]
[1778709882188,35.26,79340.52,128.3,-0.07461,0.00015,3.76364]
[1778709882709,35.26,79340.52,128.3,-0.07461,0.00015,3.76364]
[1778709882726,35.26,79340.52,128.3,-0.07461,0.00015,3.76364]
[1778709885887,35.25,79343.69,128.3,-0.07409,0.00015,3.7438]
[1778709889358,35.24,79343.29,128.3,-0.0741,0.00015,3.74441]
[1778709889384,35.24,79343.33,128.3,-0.07408,0.00015,3.74362]
[1778709895285,35.24,79343.0,128.3,-0.07414,0.00015,3.74571]
[1778709900320,35.24,79343.13,128.3,-0.07412,0.00015,3.74514]
[1778709905355,35.24,79341.23,128.3,-0.07441,0.00015,3.75617]
[1778709908599,35.24,79334.62,128.3,-0.07541,0.00015,3.79409]
[1778709909494,35.24,79326.46,128.3,-0.07665,0.00015,3.84109]
[1778709912406,35.24,79319.68,128.3,-0.07768,0.00015,3.88006]
[1778709917539,35.24,79318.97,128.3,-0.07777,0.00015,3.88349]
[1778709917580,35.24,79302.68,128.3,-0.08032,0.00016,3.97881]
[1778709919631,35.24,79298.58,128.3,-0.08096,0.00016,4.00248]
[1778709920431,35.24,79297.51,128.3,-0.08113,0.00016,4.0088]
[1778709920549,35.23,79279.57,128.3,-0.08402,0.00016,4.11475]
[1778709921104,35.23,79279.57,128.3,-0.08402,0.00016,4.11475]
[1778709921179,35.23,79279.57,128.3,-0.08402,0.00016,4.11475]
[1778709921552,35.23,79262.42,128.3,-0.08687,0.00017,4.21782]
[1778709922679,35.22,79255.31,128.3,-0.08799,0.00017,4.25798]
[1778709923102,35.22,79255.31,128.3,-0.08799,0.00017,4.25798]
[1778709923187,35.22,79255.31,128.3,-0.08799,0.00017,4.25798]
[1778709923567,35.2,79253.44,128.3,-0.08821,0.00017,4.2658]
[1778709924448,35.2,79253.44,128.3,-0.08821,0.00017,4.2658]
[1778709924575,35.19,79251.68,128.3,-0.08841,0.00017,4.27306]
[1778709925368,35.19,79251.68,128.3,-0.08841,0.00017,4.27306]
[1778709926011,35.17,79256.04,128.3,-0.08757,0.00017,4.24315]
[1778709926589,35.16,79260.72,128.3,-0.08669,0.00017,4.21127]
[1778709927118,35.16,79260.72,128.3,-0.08669,0.00017,4.21127]
[1778709928976,35.14,79254.73,128.3,-0.0876,0.00017,4.24416]
[1778709930144,35.12,79254.56,128.3,-0.08754,0.00017,4.24176]
[1778709931078,35.11,79254.64,128.3,-0.08743,0.00017,4.23789]
[1778709936659,35.05,79258.67,128.3,-0.08621,0.00017,4.19011]
[1778709938673,35.05,79263.89,128.3,-0.08532,0.00017,4.15802]
[1778709939190,35.05,79263.89,128.3,-0.08532,0.00017,4.15802]
[1778709941694,35.04,79258.36,128.3,-0.08623,0.00017,4.19086]
[1778709946729,35.04,79258.72,128.3,-0.08613,0.00017,4.18743]
[1778709948743,35.04,79253.35,128.3,-0.08702,0.00017,4.21956]
[1778709953778,35.03,79256.86,128.3,-0.08639,0.00017,4.19686]
[1778709956130,35.03,79256.8,128.3,-0.0864,0.00017,4.19696]
[1778709957027,35.03,79255.86,128.3,-0.08654,0.00017,4.20215]
[1778709957532,35.03,79236.22,128.3,-0.08992,0.00017,4.32267]
[1778709958576,35.03,79226.37,128.3,-0.09163,0.00018,4.38295]
[1778709959253,35.03,79226.37,128.3,-0.09163,0.00018,4.38295]
[1778709959354,35.02,79228.15,128.3,-0.0913,0.00018,4.37152]
[1778709959820,35.02,79232.89,128.3,-0.09047,0.00017,4.34222]
[1778709961834,35.03,79239.15,128.3,-0.08941,0.00017,4.30483]
[1778709966332,35.03,79235.13,128.3,-0.09012,0.00017,4.32992]
[1778709966336,35.03,79235.13,128.3,-0.09012,0.00017,4.32992]
[1778709966422,35.03,79234.74,128.3,-0.09019,0.00017,4.33248]
[1778709967375,35.03,79234.74,128.3,-0.09019,0.00017,4.33248]
[1778709967468,35.03,79236.15,128.3,-0.08994,0.00017,4.3234]
[1778709972912,35.03,79233.06,128.3,-0.09049,0.00017,4.34285]
[1778709974697,35.03,79233.06,128.3,-0.09049,0.00017,4.34285]
[1778709978954,35.04,79226.92,128.3,-0.09159,0.00018,4.38179]
[1778709982538,35.04,79227.77,128.3,-0.09144,0.00018,4.37654]
[1778709982639,35.04,79228.1,128.3,-0.09139,0.00018,4.37452]
[1778709983989,35.03,79215.04,128.3,-0.09369,0.00018,4.45521]
[1778709985288,35.03,79215.04,128.3,-0.09369,0.00018,4.45521]
[1778709985372,35.03,79215.04,128.3,-0.09369,0.00018,4.45521]
[1778709989774,34.95,79217.87,128.3,-0.09267,0.00018,4.41952]
[1778709990031,34.95,79217.35,128.3,-0.09275,0.00018,4.42225]
[1778709995066,34.94,79215.03,128.3,-0.09296,0.00018,4.42565]
[1778709998087,34.94,79220.91,128.3,-0.09189,0.00018,4.38847]
[1778709999978,34.94,79224.63,128.3,-0.09124,0.00018,4.36537]
[1778710005136,34.94,79222.92,128.3,-0.09154,0.00018,4.37612]
[1778710010171,34.94,79219.15,128.3,-0.09221,0.00018,4.39958]
[1778710014199,34.94,79225.17,128.3,-0.09114,0.00018,4.36213]
[1778710019235,34.94,79226.31,128.3,-0.09095,0.00018,4.35528]
[1778710024270,34.94,79221.94,128.3,-0.09173,0.00018,4.38262]
[1778710025950,34.94,79221.97,128.3,-0.09172,0.00018,4.38244]
[1778710026705,34.94,79221.97,128.3,-0.09172,0.00018,4.38244]
[1778710026662,34.94,79216.02,128.3,-0.09278,0.00018,4.41951]
[1778710030312,34.94,79211.09,128.3,-0.09366,0.00018,4.45012]
[1778710035347,34.94,79212.41,128.3,-0.09341,0.00018,4.44138]
[1778710036354,34.94,79217.51,128.3,-0.0925,0.00018,4.40949]
[1778710038368,34.94,79211.14,128.3,-0.09363,0.00018,4.44921]
[1778710043403,34.94,79212.19,128.3,-0.09343,0.00018,4.44226]
[1778710048578,34.94,79213.95,128.3,-0.09311,0.00018,4.43093]
[1778710051460,34.94,79228.03,128.3,-0.09042,0.00018,4.33301]
[1778710052467,34.94,79222.96,128.3,-0.09132,0.00018,4.36453]
[1778710057502,34.94,79222.42,128.3,-0.09142,0.00018,4.36811]
[1778710061195,34.94,79222.87,128.3,-0.09135,0.00018,4.36543]
[1778710061198,34.94,79222.87,128.3,-0.09135,0.00018,4.36543]
[1778710061531,34.94,79222.58,128.3,-0.09138,0.00018,4.3668]
[1778710066566,34.93,79222.66,128.3,-0.09131,0.00018,4.36414]
[1778710067622,34.93,79222.66,128.3,-0.09131,0.00018,4.36414]
[1778710067717,34.93,79223.07,128.3,-0.09122,0.00018,4.36116]
[1778710072608,34.93,79210.76,128.3,-0.09343,0.00018,4.4381]
[1778710072848,34.93,79210.76,128.3,-0.09343,0.00018,4.4381]
[1778710078650,34.92,79210.44,128.3,-0.09347,0.00018,4.43968]
[1778710080597,34.92,79208.89,128.3,-0.09375,0.00018,4.44931]
[1778710080667,34.92,79195.9,128.3,-0.09611,0.00018,4.53086]
[1778710081673,34.91,79202.45,128.3,-0.09485,0.00018,4.48763]
[1778710083175,34.91,79205.56,128.3,-0.09429,0.00018,4.46797]
[1778710088723,34.91,79212.47,128.3,-0.09303,0.00018,4.42431]
[1778710093757,34.91,79217.91,128.3,-0.09205,0.00018,4.39018]
[1778710094764,34.91,79222.87,128.3,-0.09117,0.00018,4.35934]
[1778710099799,34.91,79222.12,128.3,-0.09132,0.00018,4.36434]
[1778710104835,34.91,79226.97,128.3,-0.09047,0.00018,4.33448]
[1778710109870,34.92,79225.47,128.3,-0.09074,0.00018,4.34418]
[1778710113898,34.92,79212.89,128.3,-0.0928,0.00018,4.4125]
[1778710114905,34.92,79207.73,128.3,-0.09373,0.00018,4.44473]
[1778710118935,34.92,79212.64,128.3,-0.09284,0.00018,4.41378]
[1778710123972,34.92,79215.31,128.3,-0.09236,0.00018,4.39704]
[1778710126993,34.92,79220.92,128.3,-0.09136,0.00018,4.36213]
[1778710128539,34.92,79220.92,128.3,-0.09136,0.00018,4.36213]
[1778710129007,34.92,79231.45,128.3,-0.08951,0.00017,4.29705]
[1778710130014,34.92,79236.09,128.3,-0.08871,0.00017,4.2686]
[1778710130992,34.92,79236.09,128.3,-0.08871,0.00017,4.2686]
[1778710131249,34.92,79236.09,128.3,-0.08871,0.00017,4.2686]
[1778710131350,34.92,79236.03,128.3,-0.08873,0.00017,4.26916]
[1778710135739,34.91,79235.88,128.3,-0.08873,0.00017,4.26921]
[1778710135741,34.91,79235.88,128.3,-0.08873,0.00017,4.26921]
[1778710139082,34.91,79241.79,128.3,-0.08767,0.00017,4.23149]
[1778710140553,34.91,79241.79,128.3,-0.08767,0.00017,4.23149]
[1778710143891,34.9,79252.11,128.3,-0.08588,0.00017,4.16744]
[1778710144117,34.9,79257.19,128.3,-0.08503,0.00017,4.13657]
[1778710149862,34.9,79256.34,128.3,-0.08516,0.00017,4.14133]
[1778710153356,34.9,79257.0,128.3,-0.08504,0.00017,4.13693]
[1778710159331,34.9,79256.27,128.3,-0.08514,0.00017,4.14078]
[1778710161679,34.9,79256.06,128.3,-0.08517,0.00017,4.14185]
[1778710164276,34.89,79257.15,128.3,-0.08498,0.00017,4.13493]
[1778710164291,34.89,79257.15,128.3,-0.08498,0.00017,4.13493]
[1778710164754,34.89,79257.15,128.3,-0.08498,0.00017,4.13493]
[1778710164856,34.89,79257.13,128.3,-0.08498,0.00017,4.13486]
[1778710165380,34.89,79257.13,128.3,-0.08498,0.00017,4.13486]
[1778710165439,34.89,79262.04,128.3,-0.08416,0.00017,4.10512]
[1778710166275,34.89,79262.04,128.3,-0.08416,0.00017,4.10512]
[1778710169638,34.89,79263.56,128.3,-0.08387,0.00017,4.09462]
[1778710175935,34.88,79262.35,128.3,-0.08382,0.00017,4.08937]
[1778710184934,34.86,79262.09,128.3,-0.08378,0.00017,4.08761]
[1778710191447,34.84,79262.12,128.3,-0.08367,0.00017,4.08378]
[1778710194604,34.84,79263.14,128.3,-0.08348,0.00017,4.07681]
[1778710194617,34.84,79263.14,128.3,-0.08348,0.00017,4.07681]
[1778710195963,34.84,79273.24,128.3,-0.0818,0.00016,4.01526]
[1778710197013,34.84,79274.39,128.3,-0.0816,0.00016,4.00797]
[1778710197099,34.84,79274.39,128.3,-0.0816,0.00016,4.00797]
[1778710198035,34.83,79274.58,128.3,-0.08156,0.00016,4.00654]
[1778710198038,34.83,79274.58,128.3,-0.08156,0.00016,4.00654]
[1778710198050,34.83,79274.58,128.3,-0.08156,0.00016,4.00654]
[1778710198569,34.83,79274.58,128.3,-0.08156,0.00016,4.00654]
[1778710198682,34.83,79279.97,128.3,-0.08067,0.00016,3.97374]
[1778710199957,34.83,79279.97,128.3,-0.08067,0.00016,3.97374]
[1778710200290,34.83,79280.04,128.3,-0.08065,0.00016,3.97309]
[1778710200519,34.83,79280.04,128.3,-0.08065,0.00016,3.97309]
[1778710200603,34.83,79280.04,128.3,-0.08065,0.00016,3.97309]
[1778710206553,34.82,79281.16,128.3,-0.08043,0.00016,3.96482]
[1778710210581,34.82,79290.39,128.3,-0.07892,0.00016,3.90913]
[1778710214662,34.82,79288.7,128.3,-0.07918,0.00016,3.91873]
[1778710214931,34.82,79289.02,128.3,-0.07913,0.00016,3.91669]
[1778710215616,34.82,79302.83,128.3,-0.07694,0.00016,3.83511]
[1778710217737,34.82,79308.43,128.3,-0.07607,0.00015,3.80228]
[1778710219747,34.82,79313.7,128.3,-0.07526,0.00015,3.7716]
[1778710224895,34.82,79317.18,128.3,-0.07474,0.00015,3.75167]
[1778710226693,34.82,79325.39,128.3,-0.0735,0.00015,3.70455]
[1778710231728,34.82,79324.83,128.3,-0.07343,0.00015,3.69888]
[1778710236763,34.83,79328.65,128.3,-0.07288,0.00015,3.67783]
[1778710241801,34.83,79323.53,128.3,-0.07368,0.00015,3.70817]
[1778710246386,34.83,79325.59,128.3,-0.07338,0.00015,3.69688]
[1778710246671,34.83,79325.59,128.3,-0.07338,0.00015,3.69688]
[1778710246943,34.83,79334.92,128.3,-0.07199,0.00015,3.64357]
[1778710247845,34.83,79340.26,128.3,-0.07121,0.00015,3.6134]
[1778710248254,34.83,79340.26,128.3,-0.07121,0.00015,3.6134]
[1778710250234,34.84,79346.07,128.3,-0.07038,0.00015,3.58108]
[1778710250372,34.84,79346.07,128.3,-0.07038,0.00015,3.58108]
[1778710255395,34.84,79343.73,128.3,-0.07076,0.00015,3.59604]
[1778710256625,34.85,79347.08,128.3,-0.07028,0.00015,3.5774]
[1778710259719,34.85,79351.8,128.3,-0.06962,0.00014,3.55186]
[1778710260591,34.85,79352.18,128.3,-0.06958,0.00014,3.55011]
[1778710262001,34.86,79360.02,128.3,-0.06847,0.00014,3.5069]
[1778710267700,34.87,79359.77,128.3,-0.06857,0.00014,3.51057]
[1778710267987,34.87,79353.62,128.3,-0.06946,0.00014,3.54548]
[1778710268993,34.87,79342.92,128.3,-0.07102,0.00015,3.60628]
[1778710274031,34.88,79340.61,128.3,-0.0714,0.00015,3.62076]
[1778710280202,34.88,79339.47,128.3,-0.0716,0.00015,3.62857]
[1778710286450,34.89,79342.1,128.3,-0.07125,0.00015,3.61524]
[1778710287376,34.89,79351.26,128.3,-0.06993,0.00014,3.564]
[1778710288574,34.89,79351.26,128.3,-0.06993,0.00014,3.564]
[1778710294198,34.9,79358.81,128.3,-0.06875,0.00014,3.51486]
[1778710299233,34.91,79362.67,128.3,-0.06826,0.00014,3.49554]
[1778710302400,34.92,79362.62,128.3,-0.06829,0.00014,3.49674]
[1778710304268,34.93,79374.09,128.3,-0.06671,0.00014,3.43458]
[1778710309957,34.94,79372.27,128.3,-0.06703,0.00014,3.44736]
[1778710311317,34.94,79362.59,128.3,-0.06843,0.00014,3.50215]
[1778710316352,34.95,79361.72,128.3,-0.0686,0.00014,3.50919]
[1778710318901,34.96,79369.2,128.3,-0.06758,0.00014,3.46898]
[1778710319912,34.96,79375.2,128.3,-0.06675,0.00014,3.43637]
[1778710325415,34.97,79373.65,128.3,-0.06704,0.00014,3.44766]
[1778710328436,34.98,79368.47,128.3,-0.06781,0.00014,3.47793]
[1778710333471,34.99,79363.83,128.3,-0.06852,0.00014,3.50602]
[1778710334391,34.99,79363.83,128.3,-0.06852,0.00014,3.50602]
[1778710334396,34.99,79363.83,128.3,-0.06852,0.00014,3.50602]
[1778710339513,34.99,79366.57,128.3,-0.06815,0.00014,3.49135]
[1778710344554,35.0,79367.1,128.3,-0.06808,0.00014,3.48866]
[1778710349589,35.0,79368.1,128.3,-0.06794,0.00014,3.4834]
[1778710354624,35.0,79366.11,128.3,-0.06807,0.00014,3.48525]
[1778710359659,35.0,79366.58,128.3,-0.06801,0.00014,3.48292]
[1778710364694,35.0,79365.62,128.3,-0.06815,0.00014,3.48857]
[1778710369729,35.0,79366.38,128.3,-0.06805,0.00014,3.48461]
[1778710374764,35.0,79365.67,128.3,-0.06816,0.00014,3.48883]
[1778710379136,35.0,79370.74,128.3,-0.06745,0.00014,3.46097]
[1778710384569,35.01,79371.64,128.3,-0.06734,0.00014,3.45648]
[1778710385663,35.01,79372.85,128.3,-0.06717,0.00014,3.4499]
[1778710388878,35.01,79373.68,128.3,-0.06704,0.00014,3.44481]
[1778710394904,35.01,79373.78,128.3,-0.06704,0.00014,3.44468]
[1778710396918,35.01,79364.64,128.3,-0.06833,0.00014,3.49551]
[1778710401953,35.01,79362.63,128.3,-0.06862,0.00014,3.50679]
[1778710406988,35.01,79363.41,128.3,-0.06851,0.00014,3.50258]
[1778710412023,35.01,79363.19,128.3,-0.06838,0.00014,3.4944]
[1778710417058,35.01,79363.38,128.3,-0.06836,0.00014,3.49353]
[1778710422093,35.01,79365.83,128.3,-0.06802,0.00014,3.48017]
[1778710426434,35.01,79368.58,128.3,-0.06764,0.00014,3.46525]
[1778710428373,35.01,79368.46,128.3,-0.06764,0.00014,3.46557]
[1778710434178,35.01,79364.92,128.3,-0.06815,0.00014,3.48531]
[1778710439214,35.01,79365.39,128.3,-0.06809,0.00014,3.48291]
[1778710444558,35.01,79365.68,128.3,-0.06805,0.00014,3.48158]
[1778710450291,35.02,79365.58,128.3,-0.06807,0.00014,3.48247]
[1778710455326,35.02,79365.88,128.3,-0.06804,0.00014,3.48107]
[1778710460361,35.02,79365.66,128.3,-0.06808,0.00014,3.48255]
[1778710465396,35.02,79365.89,128.3,-0.06805,0.00014,3.48153]
[1778710470431,35.02,79365.46,128.3,-0.06812,0.00014,3.48417]
[1778710475466,35.02,79362.02,128.3,-0.06844,0.00014,3.49392]
[1778710480501,35.02,79362.35,128.3,-0.0684,0.00014,3.49224]
[1778710485536,35.02,79373.58,128.3,-0.06682,0.00014,3.43028]
[1778710487594,35.02,79380.84,128.3,-0.06582,0.00014,3.39074]
[1778710493117,35.03,79381.01,128.3,-0.06582,0.00014,3.39076]
[1778710493192,35.03,79381.01,128.3,-0.06582,0.00014,3.39076]
[1778710498627,35.02,79383.04,128.3,-0.06552,0.00014,3.37875]
[1778710500317,35.02,79383.04,128.3,-0.06552,0.00014,3.37875]
[1778710500564,35.02,79382.91,128.3,-0.06553,0.00014,3.37924]
[1778710500610,35.02,79382.91,128.3,-0.06553,0.00014,3.37924]
[1778710500758,35.02,79382.91,128.3,-0.06553,0.00014,3.37924]
[1778710500859,35.02,79382.91,128.3,-0.06552,0.00014,3.3786]
[1778710506683,35.01,79379.38,128.3,-0.06595,0.00014,3.39574]
[1778710512338,35.0,79379.09,128.3,-0.06594,0.00014,3.39556]
[1778710512396,35.0,79378.95,128.3,-0.06595,0.00014,3.39588]
[1778710513249,35.0,79378.95,128.3,-0.06595,0.00014,3.39588]
[1778710513732,35.0,79368.02,128.3,-0.06746,0.00014,3.45516]
[1778710514760,35.0,79368.02,128.3,-0.06746,0.00014,3.45516]
[1778710520781,34.98,79365.77,128.3,-0.0677,0.00014,3.46476]
[1778710525816,34.97,79364.58,128.3,-0.0678,0.00014,3.46865]
[1778710526511,34.97,79364.58,128.3,-0.0678,0.00014,3.46865]
[1778710532865,34.96,79359.14,128.3,-0.06837,0.00014,3.48773]
[1778710537901,34.96,79357.78,128.3,-0.06854,0.00014,3.49452]
[1778710544950,34.95,79357.86,128.3,-0.0685,0.00014,3.49296]
[1778710549985,34.95,79355.78,128.3,-0.06878,0.00014,3.50368]
[1778710555022,34.95,79353.13,128.3,-0.06913,0.00014,3.51762]
[1778710555775,34.95,79353.13,128.3,-0.06913,0.00014,3.51762]
[1778710556028,34.95,79338.38,128.3,-0.07128,0.00015,3.6005]
[1778710558709,34.95,79338.38,128.3,-0.07129,0.00015,3.60106]
[1778710559049,34.95,79338.42,128.3,-0.07128,0.00015,3.6005]
[1778710560297,34.95,79338.42,128.3,-0.07128,0.00015,3.6005]
[1778710560415,34.95,79338.42,128.3,-0.07128,0.00015,3.6005]
[1778710561063,34.94,79350.24,128.3,-0.06953,0.00014,3.53321]
[1778710561587,34.94,79350.24,128.3,-0.06953,0.00014,3.53321]
[1778710562070,34.94,79357.16,128.3,-0.06853,0.00014,3.49428]
[1778710562454,34.94,79357.16,128.3,-0.06853,0.00014,3.49428]
[1778710568112,34.94,79360.63,128.3,-0.06802,0.00014,3.47414]
[1778710571371,34.94,79359.74,128.3,-0.06814,0.00014,3.47883]
[1778710580208,34.92,79357.69,128.3,-0.06831,0.00014,3.48552]
[1778710584755,34.9,79359.78,128.3,-0.06794,0.00014,3.47107]
[1778710590266,34.89,79361.85,128.3,-0.06757,0.00014,3.45638]
[1778710591126,34.89,79361.85,128.3,-0.06757,0.00014,3.45638]
[1778710591275,34.89,79347.41,128.3,-0.06945,0.00014,3.52693]
[1778710591488,34.89,79347.41,128.3,-0.06945,0.00014,3.52693]
[1778710592282,34.88,79337.94,128.3,-0.07082,0.00015,3.57971]
[1778710592792,34.88,79337.94,128.3,-0.07082,0.00015,3.57971]
[1778710593289,34.88,79328.83,128.3,-0.07215,0.00015,3.63078]
[1778710593646,34.88,79328.83,128.3,-0.07215,0.00015,3.63078]
[1778710594188,34.88,79328.83,128.3,-0.07215,0.00015,3.63078]
[1778710595800,34.88,79326.59,128.3,-0.07246,0.00015,3.64256]
[1778710599675,34.86,79326.68,128.3,-0.07236,0.00015,3.63882]
[1778710600338,34.86,79325.83,128.3,-0.07249,0.00015,3.64389]
[1778710601187,34.86,79325.83,128.3,-0.07249,0.00015,3.64389]
[1778710601642,34.86,79323.94,128.3,-0.07278,0.00015,3.65492]
[1778710606777,34.87,79324.12,128.3,-0.07278,0.00015,3.65484]
[1778710612278,34.87,79324.5,128.3,-0.07275,0.00015,3.65361]
[1778710612312,34.87,79324.5,128.3,-0.07275,0.00015,3.6538]
[1778710612629,34.87,79324.5,128.3,-0.07275,0.00015,3.6538]
[1778710613429,34.87,79324.17,128.3,-0.07281,0.00015,3.65588]
[1778710615897,34.88,79324.18,128.3,-0.07282,0.00015,3.6562]
[1778710620478,34.88,79323.61,128.3,-0.07292,0.00015,3.6602]
[1778710620542,34.88,79318.41,128.3,-0.07371,0.00015,3.69024]
[1778710626171,34.88,79321.16,128.3,-0.07331,0.00015,3.67522]
[1778710626272,34.88,79321.05,128.3,-0.07334,0.00015,3.67603]
[1778710627527,34.88,79334.24,128.3,-0.07137,0.00015,3.60084]
[1778710631555,34.89,79327.72,128.3,-0.07237,0.00015,3.63905]
[1778710634576,34.89,79322.6,128.3,-0.07315,0.00015,3.66897]
[1778710639611,34.9,79322.55,128.3,-0.07318,0.00015,3.67006]
[1778710644646,34.9,79325.77,128.3,-0.07272,0.00015,3.65248]
[1778710649685,34.9,79325.15,128.3,-0.07283,0.00015,3.65694]
[1778710651637,34.9,79327.55,128.3,-0.07248,0.00015,3.6434]
[1778710652130,34.9,79327.55,128.3,-0.07248,0.00015,3.6434]
[1778710660762,34.91,79320.69,128.3,-0.07339,0.00015,3.67479]
[1778710665803,34.92,79319.53,128.3,-0.07358,0.00015,3.68213]
[1778710670838,34.92,79319.6,128.3,-0.07359,0.00015,3.68239]
[1778710672729,34.92,79319.58,128.3,-0.07359,0.00015,3.68264]
[1778710674855,34.92,79318.97,128.3,-0.07369,0.00015,3.68641]
[1778710679901,34.92,79317.34,128.3,-0.07396,0.00015,3.69661]
[1778710681915,34.93,79310.01,128.3,-0.07509,0.00015,3.73916]
[1778710686950,34.93,79313.51,128.3,-0.07456,0.00015,3.71916]
[1778710691986,34.93,79312.2,128.3,-0.07477,0.00015,3.72707]
[1778710697021,34.93,79312.1,128.3,-0.07479,0.00015,3.72802]
[1778710702056,34.93,79308.61,128.3,-0.07534,0.00015,3.74853]
[1778710704477,34.93,79309.24,128.3,-0.07524,0.00015,3.74492]
[1778710712119,34.93,79307.36,128.3,-0.07536,0.00015,3.74631]
[1778710712713,34.93,79307.22,128.3,-0.07539,0.00015,3.74717]
[1778710718168,34.94,79310.97,128.3,-0.07482,0.00015,3.72582]
[1778710723203,34.94,79310.98,128.3,-0.07483,0.00015,3.72619]
[1778710728238,34.94,79311.09,128.3,-0.07482,0.00015,3.72596]
[1778710733273,34.94,79311.01,128.3,-0.07485,0.00015,3.72683]
[1778710738308,34.94,79311.01,128.3,-0.07486,0.00015,3.72723]
[1778710739289,34.94,79311.01,128.3,-0.07486,0.00015,3.72723]
[1778710744350,34.94,79307.75,128.3,-0.07537,0.00015,3.74653]
[1778710749385,34.95,79307.79,128.3,-0.07537,0.00015,3.74655]
[1778710754421,34.95,79312.41,128.3,-0.07467,0.00015,3.72012]
[1778710759455,34.95,79311.94,128.3,-0.07475,0.00015,3.72331]
[1778710764490,34.95,79311.94,128.3,-0.07476,0.00015,3.72375]
[1778710768298,34.95,79307.72,128.3,-0.07542,0.00015,3.74841]
[1778710768519,34.95,79295.89,128.3,-0.07726,0.00016,3.81734]
[1778710769525,34.95,79287.73,128.3,-0.07855,0.00016,3.86517]
[1778710770260,34.95,79287.73,128.3,-0.07855,0.00016,3.86517]
[1778710770620,34.95,79287.73,128.3,-0.07855,0.00016,3.86517]
[1778710780747,34.95,79288.02,128.3,-0.0783,0.00016,3.85237]
[1778710784559,34.95,79289.82,128.3,-0.078,0.00016,3.84137]
[1778710784630,34.94,79283.67,128.3,-0.07898,0.00016,3.87747]
[1778710784797,34.94,79283.67,128.3,-0.07898,0.00016,3.87747]
[1778710785637,34.94,79277.81,128.3,-0.07991,0.00016,3.91197]
[1778710791679,34.94,79277.8,128.3,-0.07988,0.00016,3.91081]
[1778710793035,34.94,79277.8,128.3,-0.07988,0.00016,3.91081]
[1778710794864,34.94,79271.53,128.3,-0.08088,0.00016,3.94744]
[1778710797721,34.93,79266.61,128.3,-0.08167,0.00016,3.97599]
[1778710800375,34.93,79266.6,128.3,-0.08166,0.00016,3.97575]
[1778710800639,34.93,79266.6,128.3,-0.08166,0.00016,3.97575]
[1778710801874,34.93,79260.42,128.3,-0.08265,0.00017,4.01186]
[1778710806893,34.92,79265.78,128.3,-0.08172,0.00016,3.97803]
[1778710808097,34.92,79265.78,128.3,-0.08172,0.00016,3.97803]
[1778710813579,34.91,79263.91,128.3,-0.08199,0.00016,3.9876]
[1778710813605,34.91,79263.91,128.3,-0.08199,0.00016,3.9876]
[1778710814573,34.91,79259.09,128.3,-0.08276,0.00017,4.01579]
[1778710814674,34.91,79251.85,128.3,-0.08396,0.00017,4.05896]
[1778710815692,34.91,79251.85,128.3,-0.08396,0.00017,4.05896]
[1778710819875,34.9,79260.99,128.3,-0.08238,0.00017,4.00171]
[1778710824910,34.89,79257.27,128.3,-0.08294,0.00017,4.02217]
[1778710829945,34.88,79257.72,128.3,-0.08281,0.00017,4.01755]
[1778710830886,34.88,79257.72,128.3,-0.08281,0.00017,4.01755]
[1778710831595,34.88,79257.72,128.3,-0.08281,0.00017,4.01755]
[1778710831693,34.88,79262.1,128.3,-0.08189,0.00016,3.98048]
[1778710832663,34.87,79270.74,128.3,-0.08047,0.00016,3.92863]
[1778710834980,34.87,79278.54,128.3,-0.07919,0.00016,3.8819]
[1778710840015,34.87,79281.94,128.3,-0.07862,0.00016,3.86091]
[1778710841355,34.87,79281.94,128.3,-0.07862,0.00016,3.86091]
[1778710846917,34.86,79280.26,128.3,-0.07887,0.00016,3.87003]
[1778710852101,34.86,79285.08,128.3,-0.07808,0.00016,3.84091]
[1778710854817,34.86,79281.28,128.3,-0.07868,0.00016,3.86304]
[1778710857098,34.86,79278.25,128.3,-0.07916,0.00016,3.88083]
[1778710857612,34.86,79278.25,128.3,-0.07916,0.00016,3.88083]
[1778710863619,34.86,79280.65,128.3,-0.07875,0.00016,3.86576]
[1778710866757,34.85,79279.38,128.3,-0.07895,0.00016,3.87286]
[1778710868876,34.85,79279.81,128.3,-0.07887,0.00016,3.87]
[1778710870380,34.85,79279.94,128.3,-0.07884,0.00016,3.86896]
[1778710874182,34.85,79279.06,128.3,-0.07896,0.00016,3.87345]
[1778710879293,34.84,79278.93,128.3,-0.07896,0.00016,3.87329]
[1778710883656,34.84,79277.93,128.3,-0.07911,0.00016,3.87873]
[1778710884628,34.84,79277.36,128.3,-0.07919,0.00016,3.88194]
[1778710885709,34.84,79277.93,128.3,-0.0791,0.00016,3.87842]
[1778710886365,34.84,79277.93,128.3,-0.0791,0.00016,3.87842]
[1778710889865,34.84,79277.07,128.3,-0.07922,0.00016,3.88271]
[1778710890371,34.84,79283.19,128.3,-0.07823,0.00016,3.84636]
[1778710893949,34.83,79281.55,128.3,-0.07831,0.00016,3.84574]
[1778710899435,34.83,79284.53,128.3,-0.07781,0.00016,3.82747]
[1778710904470,34.83,79283.7,128.3,-0.07793,0.00016,3.83189]
[1778710908601,34.83,79283.62,128.3,-0.07794,0.00016,3.83207]
[1778710909688,34.83,79283.62,128.3,-0.07793,0.00016,3.83197]
[1778710915547,34.82,79284.62,128.3,-0.07776,0.00016,3.82545]
[1778710920582,34.82,79284.08,128.3,-0.07783,0.00016,3.82818]
[1778710925617,34.82,79282.39,128.3,-0.07809,0.00016,3.83763]
[1778710930652,34.82,79282.81,128.3,-0.07801,0.00016,3.83464]
[1778710936694,34.81,79282.52,128.3,-0.07804,0.00016,3.83571]
[1778710941729,34.81,79282.74,128.3,-0.07799,0.00016,3.83389]
[1778710946764,34.81,79282.24,128.3,-0.07805,0.00016,3.83632]
[1778710951799,34.81,79280.72,128.3,-0.0781,0.00016,3.83483]
[1778710955832,34.81,79266.99,128.3,-0.08031,0.00016,3.91583]
[1778710960870,34.8,79263.54,128.3,-0.08084,0.00016,3.93544]
[1778710964895,34.8,79268.89,128.3,-0.07994,0.00016,3.90234]
[1778710969958,34.79,79267.54,128.3,-0.08013,0.00016,3.90937]
[1778710970059,34.79,79257.0,128.3,-0.08186,0.00017,3.97241]
[1778710971012,34.79,79252.11,128.3,-0.08267,0.00017,4.00153]
[1778710976979,34.78,79254.56,128.3,-0.0822,0.00017,3.98469]
[1778710980000,34.78,79259.89,128.3,-0.08129,0.00016,3.95175]
[1778710985035,34.77,79258.69,128.3,-0.08145,0.00017,3.95757]
[1778710988258,34.77,79258.69,128.3,-0.08145,0.00017,3.95757]
[1778710994098,34.76,79260.17,128.3,-0.08115,0.00016,3.94631]
[1778710995263,34.76,79260.17,128.3,-0.08115,0.00016,3.94631]
[1778711001147,34.75,79256.59,128.3,-0.08168,0.00017,3.96587]
[1778711004168,34.75,79251.6,128.3,-0.08249,0.00017,3.995]
[1778711009203,34.74,79252.73,128.3,-0.08226,0.00017,3.9866]
[1778711014435,34.73,79252.66,128.3,-0.08204,0.00017,3.97536]
[1778711014488,34.73,79246.65,128.3,-0.08304,0.00017,4.01132]
[1778711016253,34.73,79255.16,128.3,-0.08161,0.00017,3.95966]
[1778711018391,34.72,79265.31,128.3,-0.07992,0.00016,3.89801]
[1778711024680,34.72,79267.26,128.3,-0.07958,0.00016,3.88575]
[1778711026323,34.72,79259.46,128.3,-0.08085,0.00016,3.93189]
[1778711031358,34.71,79260.63,128.3,-0.08063,0.00016,3.92391]
[1778711037407,34.71,79260.72,128.3,-0.08058,0.00016,3.92215]
[1778711042437,34.7,79266.64,128.3,-0.07958,0.00016,3.8856]
[1778711047472,34.7,79266.5,128.3,-0.07958,0.00016,3.88571]
[1778711052507,34.7,79267.43,128.3,-0.07941,0.00016,3.87943]
[1778711057542,34.69,79268.27,128.3,-0.07926,0.00016,3.87375]
[1778711061570,34.69,79273.54,128.3,-0.07839,0.00016,3.84193]
[1778711066605,34.69,79273.02,128.3,-0.07847,0.00016,3.84462]
[1778711071640,34.69,79275.56,128.3,-0.07787,0.00016,3.81921]
[1778711073654,34.69,79285.19,128.3,-0.07634,0.00016,3.76243]
[1778711078689,34.69,79286.39,128.3,-0.07615,0.00016,3.75563]
[1778711083886,34.69,79286.47,128.3,-0.07615,0.00016,3.75537]
[1778711089937,34.69,79286.9,128.3,-0.07609,0.00016,3.75315]
[1778711090773,34.69,79292.74,128.3,-0.07518,0.00016,3.71911]
[1778711095808,34.69,79296.5,128.3,-0.07461,0.00015,3.69785]
[1778711100383,34.7,79296.64,128.3,-0.0746,0.00015,3.69755]
[1778711100651,34.7,79296.64,128.3,-0.0746,0.00015,3.69755]
[1778711105878,34.7,79296.01,128.3,-0.07472,0.00016,3.70195]
[1778711110913,34.7,79294.74,128.3,-0.07493,0.00016,3.70992]
[1778711115948,34.71,79300.85,128.3,-0.074,0.00015,3.67498]
[1778711116955,34.71,79294.26,128.3,-0.07502,0.00016,3.71342]
[1778711121990,34.71,79293.13,128.3,-0.07521,0.00016,3.72043]
[1778711122322,34.71,79293.13,128.3,-0.07521,0.00016,3.72043]
[1778711123295,34.71,79292.74,128.3,-0.07527,0.00016,3.72279]
[1778711129039,34.71,79295.66,128.3,-0.07483,0.00016,3.70636]
[1778711134074,34.71,79294.78,128.3,-0.07481,0.00016,3.70218]
[1778711139109,34.72,79294.86,128.3,-0.07481,0.00016,3.70228]
[1778711144271,34.72,79294.84,128.3,-0.07483,0.00016,3.70285]
[1778711144674,34.72,79294.84,128.3,-0.07483,0.00016,3.70285]
[1778711145252,34.72,79294.78,128.3,-0.07484,0.00016,3.70342]
[1778711145842,34.72,79294.78,128.3,-0.07484,0.00016,3.70342]
[1778711146639,34.72,79294.95,128.3,-0.07482,0.00016,3.70255]
[1778711147297,34.72,79294.89,128.3,-0.07483,0.00016,3.70301]
[1778711148599,34.72,79294.88,128.3,-0.07483,0.00016,3.70307]
[1778711154214,34.72,79296.42,128.3,-0.07462,0.00015,3.69496]
[1778711156617,34.73,79295.95,128.3,-0.0747,0.00016,3.69793]
[1778711163008,34.73,79293.05,128.3,-0.07516,0.00016,3.71541]
[1778711172693,34.73,79292.28,128.3,-0.07531,0.00016,3.72075]
[1778711178587,34.73,79290.93,128.3,-0.07553,0.00016,3.72912]
[1778711179059,34.73,79290.93,128.3,-0.07553,0.00016,3.72912]
[1778711180628,34.73,79291.47,128.3,-0.07545,0.00016,3.72611]
[1778711187067,34.73,79291.33,128.3,-0.07546,0.00016,3.72654]
[1778711193611,34.74,79291.69,128.3,-0.07524,0.00016,3.71508]
[1778711200283,34.74,79291.89,128.3,-0.07522,0.00016,3.71446]
[1778711201543,34.74,79291.18,128.3,-0.07534,0.00016,3.71878]
[1778711201606,34.74,79279.47,128.3,-0.07719,0.00016,3.78754]
[1778711206864,34.74,79276.15,128.3,-0.07772,0.00016,3.80692]
[1778711208328,34.74,79275.1,128.3,-0.07788,0.00016,3.81302]
[1778711213630,34.74,79271.65,128.3,-0.07843,0.00016,3.83305]
[1778711215265,34.74,79268.58,128.3,-0.07892,0.00016,3.85116]
[1778711220680,34.73,79268.23,128.3,-0.07896,0.00016,3.85253]
[1778711223525,34.73,79268.23,128.3,-0.07895,0.00016,3.8523]
[1778711227731,34.73,79268.36,128.3,-0.07891,0.00016,3.85096]
[1778711232491,34.73,79268.36,128.3,-0.07891,0.00016,3.85096]
[1778711237801,34.72,79269.34,128.3,-0.07872,0.00016,3.84399]
[1778711242836,34.72,79267.34,128.3,-0.07903,0.00016,3.85533]
[1778711247871,34.72,79274.34,128.3,-0.07789,0.00016,3.81336]
[1778711252906,34.72,79275.73,128.3,-0.07748,0.00016,3.79497]
[1778711257942,34.72,79275.79,128.3,-0.07747,0.00016,3.79452]
[1778711262977,34.72,79273.69,128.3,-0.0778,0.00016,3.80678]
[1778711268013,34.72,79273.49,128.3,-0.07783,0.00016,3.80777]
[1778711273048,34.72,79276.03,128.3,-0.07742,0.00016,3.7926]
[1778711278083,34.72,79276.13,128.3,-0.0774,0.00016,3.79194]
[1778711283118,34.71,79277.16,128.3,-0.07723,0.00016,3.78575]
[1778711288153,34.71,79277.94,128.3,-0.07711,0.00016,3.78114]
[1778711293188,34.71,79277.9,128.3,-0.07712,0.00016,3.7814]
[1778711298223,34.71,79280.53,128.3,-0.0767,0.00016,3.76599]
[1778711310605,34.72,79280.7,128.3,-0.07668,0.00016,3.76507]
[1778711312149,34.72,79287.98,128.3,-0.07536,0.00016,3.7129]
[1778711316349,34.72,79293.39,128.3,-0.07453,0.00016,3.6819]
[1778711321384,34.72,79298.33,128.3,-0.07379,0.00015,3.65407]
[1778711326419,34.73,79298.06,128.3,-0.07385,0.00015,3.6566]
[1778711332461,34.73,79298.16,128.3,-0.07387,0.00015,3.65713]
[1778711341524,34.74,79298.52,128.3,-0.07386,0.00015,3.65668]
[1778711347229,34.74,79298.22,128.3,-0.07392,0.00015,3.65912]
[1778711356631,34.75,79295.29,128.3,-0.07442,0.00015,3.67788]
[1778711361666,34.75,79295.38,128.3,-0.07443,0.00015,3.67806]
[1778711366701,34.76,79296.29,128.3,-0.0743,0.00015,3.6735]
[1778711371737,34.76,79295.01,128.3,-0.07435,0.00015,3.6719]
[1778711376772,34.77,79294.78,128.3,-0.0744,0.00015,3.67397]
[1778711381800,34.77,79294.65,128.3,-0.07444,0.00016,3.67531]
[1778711386842,34.77,79293.07,128.3,-0.0747,0.00016,3.6852]
[1778711391877,34.77,79297.27,128.3,-0.07407,0.00015,3.66155]
[1778711395657,34.78,79297.51,128.3,-0.07405,0.00015,3.66066]
[1778711398656,34.78,79297.78,128.3,-0.07402,0.00015,3.6596]
[1778711401948,34.78,79288.24,128.3,-0.07552,0.00016,3.71564]
[1778711406983,34.78,79285.66,128.3,-0.07593,0.00016,3.731]
[1778711412711,34.78,79282.71,128.3,-0.0764,0.00016,3.74846]
[1778711419067,34.79,79282.61,128.3,-0.07643,0.00016,3.7493]
[1778711421607,34.79,79282.27,128.3,-0.07648,0.00016,3.75135]
[1778711422170,34.79,79282.27,128.3,-0.07648,0.00016,3.75135]
[1778711423095,34.79,79276.3,128.3,-0.07743,0.00016,3.78644]
[1778711429137,34.78,79273.9,128.3,-0.07781,0.00016,3.80037]
[1778711431739,34.78,79273.69,128.3,-0.07766,0.00016,3.79152]
[1778711437193,34.78,79276.85,128.3,-0.07715,0.00016,3.77278]
[1778711439046,34.78,79276.21,128.3,-0.07726,0.00016,3.77655]
[1778711439440,34.78,79272.84,128.3,-0.07779,0.00016,3.79638]
[1778711440214,34.78,79268.26,128.3,-0.07853,0.00016,3.82341]
[1778711445283,34.78,79267.86,128.3,-0.07859,0.00016,3.82554]
[1778711445249,34.78,79273.25,128.3,-0.07772,0.00016,3.79365]
[1778711450284,34.78,79275.22,128.3,-0.07741,0.00016,3.78206]
[1778711453697,34.78,79275.58,128.3,-0.07735,0.00016,3.77994]
[1778711454110,34.78,79275.58,128.3,-0.07735,0.00016,3.77994]
[1778711460354,34.78,79278.11,128.3,-0.07695,0.00016,3.76518]
[1778711463389,34.78,79277.03,128.3,-0.07712,0.00016,3.77157]
[1778711464207,34.78,79277.03,128.3,-0.07712,0.00016,3.77157]
[1778711465278,34.78,79277.03,128.3,-0.07712,0.00016,3.7716]
[1778711470424,34.78,79276.04,128.3,-0.07728,0.00016,3.77748]
[1778711474502,34.78,79276.01,128.3,-0.07729,0.00016,3.77766]
[1778711480494,34.78,79276.75,128.3,-0.07717,0.00016,3.77334]
[1778711482298,34.78,79276.75,128.3,-0.07717,0.00016,3.77334]
[1778711482404,34.78,79276.75,128.3,-0.07717,0.00016,3.77334]
[1778711482605,34.78,79278.01,128.3,-0.07697,0.00016,3.76596]
[1778711482706,34.78,79278.01,128.3,-0.07697,0.00016,3.76596]
[1778711483357,34.78,79278.01,128.3,-0.07697,0.00016,3.76596]
[1778711483350,34.78,79287.09,128.3,-0.07554,0.00016,3.71295]
[1778711484391,34.78,79287.09,128.3,-0.07554,0.00016,3.71295]
[1778711483515,34.78,79298.08,128.3,-0.07383,0.00015,3.64919]
[1778711484870,34.78,79298.08,128.3,-0.07383,0.00015,3.64919]
[1778711485031,34.78,79298.08,128.3,-0.07383,0.00015,3.64919]
[1778711487129,34.79,79299.0,128.3,-0.0737,0.00015,3.64449]
[1778711487169,34.79,79299.0,128.3,-0.07371,0.00015,3.6447]
[1778711493488,34.78,79301.93,128.3,-0.07306,0.00015,3.61704]
[1778711498221,34.78,79301.01,128.3,-0.07317,0.00015,3.62137]
[1778711503394,34.77,79301.03,128.3,-0.07315,0.00015,3.62029]
[1778711510602,34.77,79301.31,128.3,-0.07306,0.00015,3.61715]
[1778711512719,34.77,79306.19,128.3,-0.0723,0.00015,3.58859]
[1778711517755,34.76,79306.05,128.3,-0.07231,0.00015,3.58867]
[1778711519600,34.76,79306.02,128.3,-0.07231,0.00015,3.58869]
[1778711519678,34.76,79306.02,128.3,-0.07231,0.00015,3.58869]
[1778711522891,34.76,79305.46,128.3,-0.07238,0.00015,3.59147]
[1778711523202,34.76,79305.46,128.3,-0.07238,0.00015,3.59147]
[1778711523225,34.76,79305.46,128.3,-0.07238,0.00015,3.59147]
[1778711523241,34.76,79305.46,128.3,-0.07238,0.00015,3.59147]
[1778711523440,34.76,79305.46,128.3,-0.07238,0.00015,3.59147]
[1778711523357,34.76,79302.29,128.3,-0.07286,0.00015,3.60937]
[1778711523562,34.76,79302.29,128.3,-0.07286,0.00015,3.60937]
[1778711523832,34.76,79302.29,128.3,-0.07286,0.00015,3.60937]
[1778711523930,34.76,79302.29,128.3,-0.07286,0.00015,3.60937]
[1778711524079,34.76,79249.88,128.3,-0.08121,0.00017,3.91719]
[1778711525332,34.76,79234.31,128.3,-0.08383,0.00017,4.01111]
[1778711525981,34.76,79234.31,128.3,-0.08383,0.00017,4.01111]
[1778711526044,34.76,79229.4,128.3,-0.08466,0.00017,4.04058]
[1778711527617,34.76,79232.15,128.3,-0.08417,0.00017,4.02348]
[1778711528620,34.75,79232.21,128.3,-0.08415,0.00017,4.02275]
[1778711533064,34.75,79229.61,128.3,-0.08457,0.00017,4.03747]
[1778711537807,34.74,79226.34,128.3,-0.08508,0.00017,4.05548]
[1778711538393,34.74,79225.1,128.3,-0.08527,0.00017,4.06225]
[1778711538918,34.74,79211.81,128.3,-0.08758,0.00018,4.14379]
[1778711539710,34.74,79211.81,128.3,-0.08758,0.00018,4.14379]
[1778711540409,34.74,79211.81,128.3,-0.08758,0.00018,4.14379]
[1778711540461,34.74,79211.28,128.3,-0.08768,0.00018,4.14699]
[1778711545967,34.72,79213.15,128.3,-0.08726,0.00018,4.13231]
[1778711549995,34.71,79219.99,128.3,-0.086,0.00017,4.08825]
[1778711550702,34.71,79219.99,128.3,-0.086,0.00017,4.08825]
[1778711552009,34.71,79220.85,128.3,-0.08567,0.00017,4.07278]
[1778711553669,34.71,79221.38,128.3,-0.08558,0.00017,4.06959]
[1778711559058,34.71,79222.83,128.3,-0.08534,0.00017,4.06106]
[1778711560285,34.71,79222.83,128.3,-0.08534,0.00017,4.06106]
[1778711562183,34.71,79222.98,128.3,-0.08531,0.00017,4.06021]
[1778711562198,34.71,79216.71,128.3,-0.08641,0.00017,4.09873]
[1778711562618,34.71,79216.71,128.3,-0.08641,0.00017,4.09873]
[1778711568123,34.71,79210.99,128.3,-0.0874,0.00018,4.13374]
[1778711573158,34.71,79210.72,128.3,-0.08745,0.00018,4.13518]
[1778711575172,34.71,79215.59,128.3,-0.08659,0.00017,4.10518]
[1778711577478,34.71,79215.62,128.3,-0.08658,0.00017,4.105]
[1778711578193,34.71,79215.68,128.3,-0.08656,0.00017,4.10416]
[1778711583230,34.7,79214.59,128.3,-0.08668,0.00017,4.10846]
[1778711585721,34.7,79213.85,128.3,-0.08679,0.00018,4.11205]
[1778711587259,34.7,79213.63,128.3,-0.08682,0.00018,4.11339]
[1778711592294,34.7,79213.69,128.3,-0.08681,0.00018,4.11298]
[1778711593301,34.7,79218.41,128.3,-0.08599,0.00017,4.084]
[1778711598337,34.7,79220.73,128.3,-0.08559,0.00017,4.07006]
[1778711603373,34.7,79219.77,128.3,-0.08577,0.00017,4.07619]
[1778711608407,34.7,79221.29,128.3,-0.08551,0.00017,4.06714]
[1778711613442,34.7,79224.28,128.3,-0.08482,0.00017,4.03898]
[1778711618477,34.7,79233.18,128.3,-0.08331,0.00017,3.9854]
[1778711623512,34.71,79232.8,128.3,-0.0834,0.00017,3.98861]
[1778711630561,34.71,79233.11,128.3,-0.08338,0.00017,3.9879]
[1778711635596,34.72,79232.53,128.3,-0.0835,0.00017,3.99223]
[1778711640631,34.72,79232.54,128.3,-0.08352,0.00017,3.99295]
[1778711645669,34.72,79232.15,128.3,-0.08361,0.00017,3.99606]
[1778711650706,34.73,79232.11,128.3,-0.08363,0.00017,3.99703]
[1778711655741,34.73,79231.88,128.3,-0.08369,0.00017,3.99913]
[1778711661736,34.73,79232.06,128.3,-0.08367,0.00017,3.99817]
[1778711662790,34.73,79241.78,128.3,-0.08205,0.00017,3.94029]
[1778711663767,34.73,79241.78,128.3,-0.08205,0.00017,3.94029]
[1778711664216,34.73,79242.44,128.3,-0.08194,0.00017,3.9363]
[1778711669839,34.73,79245.13,128.3,-0.08145,0.00017,3.91899]
[1778711674874,34.72,79246.39,128.3,-0.08103,0.00017,3.90018]
[1778711679909,34.72,79246.24,128.3,-0.08103,0.00017,3.90007]
[1778711684944,34.71,79244.77,128.3,-0.08124,0.00017,3.90784]
[1778711689980,34.71,79244.9,128.3,-0.08119,0.00017,3.906]
[1778711693721,34.71,79244.85,128.3,-0.08118,0.00017,3.90566]
[1778711694114,34.71,79244.85,128.3,-0.08118,0.00017,3.90566]
[1778711694527,34.7,79252.42,128.3,-0.07992,0.00016,3.85993]
[1778711695016,34.7,79259.51,128.3,-0.07876,0.00016,3.81774]
[1778711696901,34.7,79259.41,128.3,-0.07877,0.00016,3.81811]
[1778711700531,34.7,79260.3,128.3,-0.07862,0.00016,3.81268]
[1778711706093,34.7,79258.85,128.3,-0.07884,0.00016,3.82074]
[1778711711128,34.7,79258.57,128.3,-0.07887,0.00016,3.82202]
[1778711713862,34.7,79258.63,128.3,-0.07886,0.00016,3.82151]
[1778711714528,34.7,79251.14,128.3,-0.08009,0.00017,3.86605]
[1778711714686,34.7,79251.14,128.3,-0.08009,0.00017,3.86605]
[1778711715156,34.7,79236.97,128.3,-0.08245,0.00017,3.95101]
[1778711716106,34.7,79236.97,128.3,-0.08245,0.00017,3.95101]
[1778711716482,34.7,79234.16,128.3,-0.08291,0.00017,3.96772]
[1778711717419,34.7,79234.16,128.3,-0.08291,0.00017,3.96772]
[1778711721329,34.7,79240.43,128.3,-0.08188,0.00017,3.93084]
[1778711725736,34.7,79239.47,128.3,-0.08207,0.00017,3.93758]
[1778711726234,34.7,79238.93,128.3,-0.08216,0.00017,3.94059]
[1778711731460,34.7,79239.55,128.3,-0.08202,0.00017,3.93584]
[1778711736035,34.69,79238.99,128.3,-0.0819,0.00017,3.92786]
[1778711736304,34.69,79239.0,128.3,-0.08189,0.00017,3.92756]
[1778711741888,34.7,79238.81,128.3,-0.08195,0.00017,3.92968]
[1778711742430,34.7,79238.81,128.3,-0.08195,0.00017,3.92968]
[1778711742452,34.7,79239.18,128.3,-0.0819,0.00017,3.92795]
[1778711743626,34.7,79245.29,128.3,-0.08087,0.00017,3.891]
[1778711745367,34.7,79238.12,128.3,-0.08206,0.00017,3.93374]
[1778711747849,34.69,79240.02,128.3,-0.08173,0.00017,3.92182]
[1778711748390,34.69,79240.02,128.3,-0.08173,0.00017,3.92182]
[1778711748400,34.69,79240.02,128.3,-0.08173,0.00017,3.92182]
[1778711748439,34.7,79231.64,128.3,-0.08315,0.00017,3.97267]
[1778711752511,34.69,79233.98,128.3,-0.08273,0.00017,3.95764]
[1778711752610,34.69,79233.98,128.3,-0.08272,0.00017,3.95737]
[1778711754567,34.69,79233.98,128.3,-0.08272,0.00017,3.95737]
[1778711754569,34.69,79233.98,128.3,-0.08272,0.00017,3.95737]
[1778711754668,34.69,79234.05,128.3,-0.08272,0.00017,3.95736]
[1778711761479,34.68,79234.12,128.3,-0.08266,0.00017,3.95505]
[1778711762611,34.68,79234.12,128.3,-0.08266,0.00017,3.95505]
[1778711762491,34.68,79240.47,128.3,-0.08158,0.00017,3.91648]
[1778711767523,34.68,79243.36,128.3,-0.08107,0.00017,3.8982]
[1778711768529,34.68,79235.0,128.3,-0.08247,0.00017,3.94838]
[1778711773564,34.67,79234.2,128.3,-0.08257,0.00017,3.95189]
[1778711778599,34.67,79237.59,128.3,-0.08197,0.00017,3.9302]
[1778711783635,34.66,79238.09,128.3,-0.08185,0.00017,3.92607]
[1778711788670,34.66,79239.12,128.3,-0.08165,0.00017,3.91881]
[1778711793705,34.65,79238.83,128.3,-0.08148,0.00017,3.90938]
[1778711795755,34.65,79239.04,128.3,-0.08144,0.00017,3.90774]
[1778711796726,34.65,79239.11,128.3,-0.08144,0.00017,3.90762]
[1778711801761,34.66,79239.21,128.3,-0.08146,0.00017,3.9085]
[1778711806796,34.66,79239.5,128.3,-0.08145,0.00017,3.90825]
[1778711811868,34.67,79239.49,128.3,-0.08149,0.00017,3.90949]
[1778711812477,34.67,79239.49,128.3,-0.08149,0.00017,3.90949]
[1778711812549,34.67,79239.42,128.3,-0.08152,0.00017,3.9105]
[1778711813484,34.67,79245.13,128.3,-0.08056,0.00017,3.87608]
[1778711813846,34.67,79250.72,128.3,-0.07963,0.00016,3.84266]
[1778711818880,34.67,79253.62,128.3,-0.07915,0.00016,3.82503]
[1778711822544,34.67,79253.58,128.3,-0.07915,0.00016,3.82514]
[1778711825247,34.67,79256.52,128.3,-0.07866,0.00016,3.80748]
[1778711825616,34.67,79256.52,128.3,-0.07866,0.00016,3.80748]
[1778711830645,34.67,79255.26,128.3,-0.07887,0.00016,3.8148]
[1778711835999,34.67,79250.14,128.3,-0.0797,0.00016,3.84497]
[1778711841038,34.66,79245.96,128.3,-0.08037,0.00017,3.86945]
[1778711846073,34.66,79245.8,128.3,-0.08038,0.00017,3.86978]
[1778711851108,34.66,79245.08,128.3,-0.0803,0.00017,3.86334]
[1778711856145,34.66,79244.71,128.3,-0.08035,0.00017,3.86498]
[1778711861178,34.65,79244.07,128.3,-0.08044,0.00017,3.86822]
[1778711866213,34.65,79243.77,128.3,-0.08047,0.00017,3.86941]
[1778711874270,34.64,79243.13,128.3,-0.08055,0.00017,3.87214]
[1778711881319,34.64,79248.09,128.3,-0.0797,0.00017,3.84156]
[1778711886354,34.64,79247.48,128.3,-0.07979,0.00017,3.84476]
[1778711891389,34.64,79250.45,128.3,-0.07929,0.00016,3.82661]
[1778711896424,34.64,79250.2,128.3,-0.07932,0.00016,3.82778]
[1778711901463,34.63,79250.03,128.3,-0.07934,0.00016,3.82849]
[1778711907506,34.63,79250.27,128.3,-0.07929,0.00016,3.82668]
[1778711912542,34.63,79250.13,128.3,-0.07912,0.00016,3.81712]
[1778711917577,34.63,79249.85,128.3,-0.07916,0.00016,3.81855]
[1778711922612,34.63,79249.99,128.3,-0.07913,0.00016,3.81748]
[1778711927647,34.63,79249.08,128.3,-0.07927,0.00016,3.82266]
[1778711932682,34.63,79249.3,128.3,-0.07923,0.00016,3.82105]
[1778711937717,34.63,79248.93,128.3,-0.07928,0.00016,3.82298]
[1778711942752,34.62,79245.81,128.3,-0.07979,0.00017,3.84123]
[1778711945773,34.62,79255.03,128.3,-0.07827,0.00016,3.78607]
[1778711950808,34.62,79255.4,128.3,-0.07821,0.00016,3.78388]
[1778711955845,34.62,79254.24,128.3,-0.0784,0.00016,3.79077]
[1778711956852,34.62,79245.24,128.3,-0.07988,0.00017,3.84441]
[1778711958009,34.62,79244.71,128.3,-0.07996,0.00017,3.84749]
[1778711960115,34.62,79246.17,128.3,-0.07971,0.00017,3.83856]
[1778711963075,34.62,79246.44,128.3,-0.07966,0.00017,3.8367]
[1778711965915,34.62,79251.42,128.3,-0.07884,0.00016,3.80675]
[1778711969206,34.62,79255.02,128.3,-0.07825,0.00016,3.7853]
[1778711975988,34.62,79254.26,128.3,-0.07819,0.00016,3.77969]
[1778711982030,34.62,79255.86,128.3,-0.07793,0.00016,3.77022]
[1778711986225,34.62,79255.71,128.3,-0.07795,0.00016,3.77113]
[1778711992101,34.62,79261.12,128.3,-0.07708,0.00016,3.7393]
[1778711994423,34.62,79262.13,128.3,-0.07692,0.00016,3.73347]
[1778711994468,34.62,79267.48,128.3,-0.07606,0.00016,3.70211]
[1778711995364,34.62,79267.48,128.3,-0.07606,0.00016,3.70211]
[1778711997040,34.62,79271.95,128.3,-0.07536,0.00016,3.67605]
[1778711999150,34.62,79277.25,128.3,-0.07453,0.00016,3.64563]
[1778712002789,34.63,79277.43,128.3,-0.07452,0.00016,3.645]
[1778712002892,34.63,79277.74,128.3,-0.07448,0.00016,3.64361]
[1778712004039,34.63,79282.36,128.3,-0.07376,0.00016,3.61676]
[1778712007307,34.62,79287.83,128.3,-0.07289,0.00015,3.58453]
[1778712013759,34.62,79287.55,128.3,-0.07291,0.00015,3.58531]
[1778712019459,34.62,79287.14,128.3,-0.07295,0.00015,3.58685]
[1778712019580,34.62,79287.14,128.3,-0.07295,0.00015,3.58685]
[1778712020325,34.62,79286.86,128.3,-0.07299,0.00015,3.58819]
[1778712022096,34.62,79293.39,128.3,-0.07198,0.00015,3.55042]
[1778712024768,34.61,79298.41,128.3,-0.07121,0.00015,3.5213]
[1778712026351,34.61,79299.98,128.3,-0.07097,0.00015,3.51232]
[1778712028727,34.61,79300.48,128.3,-0.07089,0.00015,3.50941]
[1778712028803,34.61,79293.55,128.3,-0.07194,0.00015,3.54906]
[1778712029731,34.61,79293.55,128.3,-0.07194,0.00015,3.54906]
[1778712031592,34.61,79291.16,128.3,-0.07231,0.00015,3.56273]
[1778712032565,34.61,79291.34,128.3,-0.0721,0.00015,3.55159]
[1778712037862,34.61,79293.37,128.3,-0.07178,0.00015,3.53962]
[1778712041250,34.61,79293.51,128.3,-0.07175,0.00015,3.53854]
[1778712041901,34.61,79293.51,128.3,-0.07175,0.00015,3.53854]
[1778712041933,34.61,79298.73,128.3,-0.07095,0.00015,3.50852]
[1778712042303,34.61,79298.73,128.3,-0.07095,0.00015,3.50852]
[1778712042720,34.61,79298.73,128.3,-0.07095,0.00015,3.50852]
[1778712042807,34.61,79313.11,128.3,-0.0688,0.00015,3.42686]
[1778712044754,34.61,79310.74,128.3,-0.06915,0.00015,3.44024]
[1778712050509,34.61,79311.57,128.3,-0.06905,0.00015,3.43632]
[1778712054538,34.61,79316.43,128.3,-0.06834,0.00015,3.40941]
[1778712059300,34.62,79316.13,128.3,-0.0684,0.00015,3.41164]
[1778712064607,34.62,79317.44,128.3,-0.06823,0.00015,3.40508]
[1778712067691,34.62,79319.95,128.3,-0.06787,0.00015,3.39129]
[1778712068561,34.62,79320.26,128.3,-0.06782,0.00015,3.38971]
[1778712068636,34.62,79334.45,128.3,-0.06577,0.00014,3.31046]
[1778712070931,34.62,79336.65,128.3,-0.06546,0.00014,3.29862]
[1778712070963,34.62,79335.08,128.3,-0.06569,0.00014,3.30764]
[1778712076983,34.62,79335.12,128.3,-0.06567,0.00014,3.30686]
[1778712081865,34.62,79333.87,128.3,-0.06584,0.00014,3.31317]
[1778712083097,34.62,79335.74,128.3,-0.06557,0.00014,3.30301]
[1778712083741,34.62,79346.31,128.3,-0.06408,0.00014,3.24479]
[1778712088776,34.62,79347.38,128.3,-0.06393,0.00014,3.23887]
[1778712093811,34.62,79347.18,128.3,-0.06378,0.00014,3.23036]
[1778712098846,34.62,79348.5,128.3,-0.0636,0.00014,3.22319]
[1778712103881,34.62,79354.3,128.3,-0.0628,0.00014,3.19171]
[1778712106180,34.62,79355.71,128.3,-0.06261,0.00014,3.18417]
[1778712109848,34.62,79355.74,128.3,-0.06261,0.00014,3.18421]
[1778712110026,34.62,79364.23,128.3,-0.06145,0.00014,3.1385]
[1778712112080,34.62,79364.55,128.3,-0.06141,0.00014,3.13706]
[1778712112259,34.62,79364.55,128.3,-0.06141,0.00014,3.13706]
[1778712115965,34.62,79373.04,128.3,-0.06029,0.00013,3.09225]
[1778712116854,34.62,79373.04,128.3,-0.06029,0.00013,3.09225]
[1778712116943,34.62,79373.04,128.3,-0.06029,0.00013,3.09225]
[1778712122008,34.63,79373.22,128.3,-0.06028,0.00013,3.09208]
[1778712122530,34.63,79373.22,128.3,-0.06028,0.00013,3.09208]
[1778712125640,34.63,79373.11,128.3,-0.0603,0.00013,3.09301]
[1778712125679,34.63,79373.11,128.3,-0.0603,0.00013,3.09301]
[1778712126036,34.63,79373.05,128.3,-0.06032,0.00013,3.09345]
[1778712130599,34.63,79374.77,128.3,-0.06009,0.00013,3.08437]
[1778712131558,34.63,79372.02,128.3,-0.06046,0.00013,3.09904]
[1778712133410,34.63,79363.99,128.3,-0.06154,0.00014,3.142]
[1778712134092,34.63,79359.07,128.3,-0.06221,0.00014,3.16843]
[1778712139127,34.63,79358.24,128.3,-0.06231,0.00014,3.17242]
[1778712144162,34.63,79359.33,128.3,-0.06215,0.00014,3.16605]
[1778712147438,34.63,79359.46,128.3,-0.06212,0.00014,3.16508]
[1778712147898,34.63,79372.85,128.3,-0.06031,0.00013,3.09335]
[1778712150891,34.63,79380.54,128.3,-0.0593,0.00013,3.05275]
[1778712156598,34.63,79378.11,128.3,-0.05946,0.00013,3.05656]
[1778712161723,34.63,79378.27,128.3,-0.05945,0.00013,3.05606]
[1778712167324,34.63,79380.04,128.3,-0.05923,0.00013,3.04735]
[1778712170345,34.63,79370.95,128.3,-0.06045,0.00013,3.09579]
[1778712173627,34.63,79370.93,128.3,-0.06045,0.00013,3.09593]
[1778712174373,34.63,79363.98,128.3,-0.06139,0.00014,3.13311]
[1778712179408,34.63,79367.43,128.3,-0.06091,0.00013,3.11443]
[1778712184443,34.63,79365.12,128.3,-0.06122,0.00014,3.12668]
[1778712189478,34.63,79364.21,128.3,-0.06134,0.00014,3.13136]
[1778712190293,34.63,79364.21,128.3,-0.06134,0.00014,3.13136]
[1778712190662,34.63,79364.21,128.3,-0.06134,0.00014,3.13136]
[1778712195355,34.63,79364.49,128.3,-0.0613,0.00014,3.12966]
[1778712200561,34.63,79363.98,128.3,-0.06136,0.00014,3.1322]
[1778712201562,34.63,79371.74,128.3,-0.06032,0.00013,3.09065]
[1778712202373,34.63,79371.74,128.3,-0.06032,0.00013,3.09065]
[1778712203612,34.63,79371.66,128.3,-0.06033,0.00013,3.09105]
[1778712209319,34.63,79367.67,128.3,-0.06086,0.00013,3.11237]
[1778712211797,34.63,79373.91,128.3,-0.06003,0.00013,3.07913]
[1778712216064,34.63,79376.14,128.3,-0.05957,0.00013,3.0582]
[1778712221874,34.63,79375.93,128.3,-0.05961,0.00013,3.05968]
[1778712226917,34.63,79376.07,128.3,-0.0596,0.00013,3.05938]
[1778712227489,34.63,79376.07,128.3,-0.0596,0.00013,3.05945]
[1778712232854,34.64,79376.52,128.3,-0.05955,0.00013,3.05746]
[1778712239828,34.64,79375.2,128.3,-0.05974,0.00013,3.06498]
[1778712241749,34.64,79375.2,128.3,-0.05974,0.00013,3.06498]
[1778712246877,34.64,79375.41,128.3,-0.05973,0.00013,3.06431]
[1778712251912,34.64,79373.98,128.3,-0.05992,0.00013,3.07217]
[1778712256947,34.64,79374.58,128.3,-0.05985,0.00013,3.06925]
[1778712261982,34.64,79374.63,128.3,-0.05985,0.00013,3.06928]
[1778712264582,34.65,79374.4,128.3,-0.05988,0.00013,3.07061]
[1778712270038,34.65,79373.76,128.3,-0.05998,0.00013,3.07433]
[1778712275073,34.65,79369.49,128.3,-0.06039,0.00013,3.0878]
[1778712280109,34.65,79371.45,128.3,-0.06013,0.00013,3.07757]
[1778712285144,34.65,79374.42,128.3,-0.05974,0.00013,3.06206]
[1778712286207,34.65,79374.42,128.3,-0.05974,0.00013,3.06206]
[1778712291571,34.65,79378.56,128.3,-0.05921,0.00013,3.04074]
[1778712296360,34.66,79381.42,128.3,-0.05884,0.00013,3.02626]
[1778712301407,34.66,79379.44,128.3,-0.05912,0.00013,3.03727]
[1778712307151,34.66,79379.55,128.3,-0.05911,0.00013,3.03711]
[1778712308307,34.66,79379.37,128.3,-0.05914,0.00013,3.03826]
[1778712314347,34.66,79379.72,128.3,-0.05911,0.00013,3.03712]
[1778712315946,34.66,79379.72,128.3,-0.05911,0.00013,3.03712]
[1778712317368,34.67,79384.74,128.3,-0.05846,0.00013,3.01105]
[1778712322436,34.67,79383.42,128.3,-0.05865,0.00013,3.01853]
[1778712327731,34.67,79384.34,128.3,-0.05855,0.00013,3.01451]
[1778712330459,34.68,79398.2,128.3,-0.05678,0.00013,2.94301]
[1778712333480,34.68,79397.33,128.3,-0.05674,0.00013,2.939]
[1778712337019,34.68,79398.0,128.3,-0.05668,0.00013,2.93632]
[1778712342271,34.69,79398.05,128.3,-0.0567,0.00013,2.9371]
[1778712345265,34.69,79403.66,128.3,-0.05601,0.00013,2.90901]
[1778712348085,34.7,79398.25,128.3,-0.05671,0.00013,2.93776]
[1778712354469,34.7,79399.27,128.3,-0.05662,0.00013,2.93408]
[1778712359732,34.71,79401.11,128.3,-0.05643,0.00013,2.92644]
[1778712364774,34.72,79402.13,128.3,-0.05633,0.00013,2.92227]
[1778712370810,34.73,79409.16,128.3,-0.0555,0.00013,2.88868]
[1778712375845,34.74,79410.85,128.3,-0.05533,0.00012,2.88174]
[1778712380881,34.74,79411.88,128.3,-0.05525,0.00012,2.8782]
[1778712385915,34.75,79414.06,128.3,-0.05502,0.00012,2.86892]
[1778712390950,34.76,79418.03,128.3,-0.05457,0.00012,2.85058]
[1778712396993,34.77,79417.03,128.3,-0.05459,0.00012,2.84888]
[1778712402029,34.78,79417.81,128.3,-0.05454,0.00012,2.84688]
[1778712403880,34.78,79421.43,128.3,-0.05411,0.00012,2.82901]
[1778712404043,34.79,79431.78,128.3,-0.05286,0.00012,2.77761]
[1778712409078,34.79,79430.6,128.3,-0.053,0.00012,2.78346]
[1778712414113,34.79,79431.11,128.3,-0.05294,0.00012,2.7809]
[1778712420286,34.79,79426.89,128.3,-0.05345,0.00012,2.80189]
[1778712423176,34.78,79434.18,128.3,-0.05257,0.00012,2.76535]
[1778712425708,34.78,79433.65,128.3,-0.05263,0.00012,2.76802]
[1778712431233,34.79,79436.85,128.3,-0.05225,0.00012,2.75223]
[1778712437275,34.79,79439.36,128.3,-0.05196,0.00012,2.74014]
[1778712442310,34.79,79440.58,128.3,-0.05182,0.00012,2.73444]
[1778712447345,34.79,79438.43,128.3,-0.05209,0.00012,2.74535]
[1778712448634,34.79,79438.39,128.3,-0.05209,0.00012,2.7456]
[1778712458209,34.79,79436.46,128.3,-0.05217,0.00012,2.7464]
[1778712461385,34.79,79436.45,128.3,-0.05217,0.00012,2.74653]
[1778712463317,34.79,79436.53,128.3,-0.05217,0.00012,2.74621]
[1778712465601,34.79,79437.18,128.3,-0.05209,0.00012,2.74313]
[1778712466287,34.79,79437.18,128.3,-0.05209,0.00012,2.74313]
[1778712466323,34.79,79437.18,128.3,-0.05209,0.00012,2.74313]
[1778712466325,34.79,79437.18,128.3,-0.05209,0.00012,2.74313]
[1778712466388,34.79,79444.74,128.3,-0.0512,0.00012,2.70608]
[1778712466680,34.79,79444.74,128.3,-0.0512,0.00012,2.70608]
[1778712471627,34.78,79445.61,128.3,-0.05103,0.00012,2.69903]
[1778712472074,34.78,79445.61,128.3,-0.05103,0.00012,2.69903]
[1778712477571,34.76,79447.23,128.3,-0.05075,0.00012,2.68701]
[1778712480935,34.75,79446.84,128.3,-0.05075,0.00012,2.6869]
[1778712481218,34.75,79446.84,128.3,-0.05075,0.00012,2.6869]
[1778712481337,34.75,79446.84,128.3,-0.05075,0.00012,2.6869]
[1778712481438,34.74,79445.91,128.3,-0.05082,0.00012,2.69009]
[1778712481583,34.74,79433.84,128.3,-0.05225,0.00012,2.74951]
[1778712482655,34.74,79433.84,128.3,-0.05225,0.00012,2.74951]
[1778712484513,34.74,79432.12,128.3,-0.05246,0.00012,2.75811]
[1778712484541,34.74,79432.12,128.3,-0.05246,0.00012,2.75811]
[1778712484614,34.74,79432.12,128.3,-0.05246,0.00012,2.75813]
[1778712489633,34.73,79432.48,128.3,-0.05234,0.00012,2.75321]
[1778712489639,34.73,79435.82,128.3,-0.05192,0.00012,2.73589]
[1778712495681,34.73,79432.08,128.3,-0.05237,0.00012,2.75466]
[1778712499709,34.73,79426.47,128.3,-0.05305,0.00012,2.78267]
[1778712501723,34.73,79421.0,128.3,-0.05371,0.00012,2.81004]
[1778712506758,34.73,79417.82,128.3,-0.0541,0.00012,2.82573]
[1778712511793,34.72,79418.16,128.3,-0.05389,0.00012,2.81451]
[1778712516829,34.72,79418.88,128.3,-0.05379,0.00012,2.81055]
[1778712521867,34.72,79418.17,128.3,-0.05387,0.00012,2.81383]
[1778712522874,34.72,79409.74,128.3,-0.05491,0.00012,2.8564]
[1778712527096,34.72,79409.88,128.3,-0.05488,0.00012,2.85535]
[1778712527161,34.72,79409.6,128.3,-0.05491,0.00012,2.85651]
[1778712531938,34.72,79403.35,128.3,-0.05573,0.00013,2.88979]
[1778712538987,34.74,79397.28,128.3,-0.05656,0.00013,2.92345]
[1778712540302,34.74,79397.28,128.3,-0.05656,0.00013,2.92345]
[1778712543907,34.74,79390.4,128.3,-0.05746,0.00013,2.9599]
[1778712551071,34.75,79395.35,128.3,-0.05687,0.00013,2.93619]
[1778712556106,34.75,79390.85,128.3,-0.05748,0.00013,2.96064]
[1778712561141,34.76,79387.03,128.3,-0.058,0.00013,2.98143]
[1778712563155,34.76,79392.43,128.3,-0.05731,0.00013,2.95376]
[1778712568190,34.77,79390.97,128.3,-0.05752,0.00013,2.96237]
[1778712573225,34.77,79391.28,128.3,-0.05734,0.00013,2.9525]
[1778712578260,34.78,79391.31,128.3,-0.05737,0.00013,2.95343]
[1778712583295,34.78,79390.09,128.3,-0.05755,0.00013,2.9608]
[1778712588330,34.79,79390.16,128.3,-0.05757,0.00013,2.96147]
[1778712593365,34.79,79391.08,128.3,-0.05747,0.00013,2.95772]
[1778712594202,34.79,79391.08,128.3,-0.05747,0.00013,2.95772]
[1778712594372,34.79,79391.12,128.3,-0.05747,0.00013,2.95772]
[1778712599407,34.78,79390.84,128.3,-0.05744,0.00013,2.95618]
[1778712601216,34.77,79390.87,128.3,-0.05742,0.00013,2.95543]
[1778712601421,34.77,79390.8,128.3,-0.05741,0.00013,2.95519]
[1778712605449,34.78,79406.08,128.3,-0.05549,0.00013,2.87752]
[1778712606348,34.78,79406.08,128.3,-0.05549,0.00013,2.87752]
[1778712612498,34.79,79406.81,128.3,-0.05546,0.00013,2.87619]
[1778712617533,34.8,79405.34,128.3,-0.05568,0.00013,2.88535]
[1778712622568,34.8,79407.16,128.3,-0.05549,0.00013,2.8777]
[1778712627603,34.81,79408.84,128.3,-0.05533,0.00012,2.87087]
[1778712633645,34.82,79409.14,128.3,-0.05518,0.00012,2.86223]
[1778712635603,34.82,79409.14,128.3,-0.05518,0.00012,2.86223]
[1778712635720,34.82,79409.3,128.3,-0.05517,0.00012,2.86177]
[1778712639067,34.83,79414.87,128.3,-0.0545,0.00012,2.83469]
[1778712641126,34.83,79415.29,128.3,-0.05447,0.00012,2.83336]
[1778712641227,34.84,79414.69,128.3,-0.05456,0.00012,2.83717]
[1778712645590,34.84,79414.69,128.3,-0.05456,0.00012,2.83706]
[1778712645729,34.83,79414.75,128.3,-0.05454,0.00012,2.83642]
[1778712647743,34.84,79408.19,128.3,-0.05538,0.00013,2.87043]
[1778712652781,34.85,79403.97,128.3,-0.05595,0.00013,2.89355]
[1778712657816,34.85,79404.66,128.3,-0.0559,0.00013,2.89151]
[1778712662009,34.86,79404.75,128.3,-0.05591,0.00013,2.89194]
[1778712662592,34.86,79404.75,128.3,-0.05591,0.00013,2.89194]
[1778712667886,34.87,79404.55,128.3,-0.05598,0.00013,2.89502]
[1778712678965,34.88,79408.98,128.3,-0.0555,0.00013,2.8756]
[1778712685012,34.89,79412.52,128.3,-0.05511,0.00012,2.85961]
[1778712690044,34.9,79412.78,128.3,-0.05512,0.00012,2.86]
[1778712692578,34.9,79412.78,128.3,-0.05512,0.00012,2.86]
[1778712693065,34.9,79412.18,128.3,-0.05506,0.00012,2.85484]
[1778712698103,34.9,79410.48,128.3,-0.05525,0.00012,2.86265]
[1778712703127,34.9,79411.0,128.3,-0.05517,0.00012,2.85918]
[1778712705212,34.89,79417.77,128.3,-0.05432,0.00012,2.82472]
[1778712706160,34.89,79423.27,128.3,-0.05364,0.00012,2.79693]
[1778712713209,34.89,79424.5,128.3,-0.05348,0.00012,2.79038]
[1778712719251,34.89,79426.75,128.3,-0.0532,0.00012,2.77881]
[1778712721344,34.89,79433.51,128.3,-0.05238,0.00012,2.74519]
[1778712722338,34.89,79433.51,128.3,-0.05238,0.00012,2.74519]
[1778712728314,34.89,79438.86,128.3,-0.05175,0.00012,2.71911]
[1778712730247,34.89,79438.61,128.3,-0.05179,0.00012,2.7204]
[1778712730328,34.89,79439.47,128.3,-0.05168,0.00012,2.71623]
[1778712731286,34.89,79439.47,128.3,-0.05168,0.00012,2.71623]
[1778712731335,34.89,79439.48,128.3,-0.05167,0.00012,2.71543]
[1778712733617,34.89,79439.48,128.3,-0.05167,0.00012,2.71543]
[1778712735609,34.89,79440.98,128.3,-0.05149,0.00012,2.70827]
[1778712735646,34.89,79440.98,128.3,-0.05149,0.00012,2.70827]
[1778712735640,34.89,79440.81,128.3,-0.05151,0.00012,2.70917]
[1778712741602,34.88,79441.23,128.3,-0.0514,0.00012,2.70419]
[1778712742638,34.87,79440.99,128.3,-0.05139,0.00012,2.70391]
[1778712750469,34.84,79441.28,128.3,-0.0512,0.00012,2.69602]
[1778712755503,34.82,79439.46,128.3,-0.05117,0.00012,2.69243]
[1778712760538,34.8,79436.14,128.3,-0.05148,0.00012,2.70519]
[1778712763671,34.8,79436.17,128.3,-0.05144,0.00012,2.70359]
[1778712764290,34.79,79436.27,128.3,-0.05142,0.00012,2.70238]
[1778712765263,34.79,79437.04,128.3,-0.05133,0.00012,2.69869]
[1778712765708,34.79,79437.04,128.3,-0.05131,0.00012,2.69797]
[1778712768564,34.79,79440.12,128.3,-0.05095,0.00012,2.6831]
[1778712768597,34.79,79440.12,128.3,-0.05095,0.00012,2.6831]
[1778712768660,34.79,79438.36,128.3,-0.05116,0.00012,2.69183]
[1778712769329,34.79,79438.36,128.3,-0.05116,0.00012,2.69183]
[1778712769642,34.79,79438.36,128.3,-0.05116,0.00012,2.69183]
[1778712779007,34.78,79438.29,128.3,-0.0511,0.00012,2.68937]
[1778712785713,34.73,79438.62,128.3,-0.05085,0.00012,2.67881]
[1778712790748,34.72,79439.01,128.3,-0.05072,0.00012,2.67355]
[1778712795783,34.7,79439.0,128.3,-0.05065,0.00012,2.67028]
[1778712796024,34.7,79439.0,128.3,-0.05065,0.00012,2.67028]
[1778712804735,34.68,79439.2,128.3,-0.05051,0.00012,2.66473]
[1778712806336,34.67,79434.43,128.3,-0.05104,0.00012,2.68677]
[1778712807337,34.66,79434.43,128.3,-0.05101,0.00012,2.6854]
[1778712812903,34.64,79429.62,128.3,-0.05132,0.00012,2.69588]
[1778712817938,34.63,79430.55,128.3,-0.05113,0.00012,2.68784]
[1778712822973,34.61,79430.22,128.3,-0.05109,0.00012,2.68606]
[1778712828869,34.6,79430.22,128.3,-0.05102,0.00012,2.68336]
[1778712834050,34.58,79429.6,128.3,-0.05099,0.00012,2.6817]
[1778712839086,34.56,79429.68,128.3,-0.0509,0.00012,2.67799]
[1778712845128,34.54,79429.43,128.3,-0.05083,0.00012,2.67527]
[1778712850169,34.52,79429.44,128.3,-0.05075,0.00012,2.67196]
[1778712858226,34.5,79429.64,128.3,-0.05061,0.00012,2.66583]
[1778712863261,34.48,79429.36,128.3,-0.05056,0.00012,2.66403]
[1778712875346,34.44,79429.72,128.3,-0.05017,0.00012,2.64522]
[1778712880381,34.43,79429.32,128.3,-0.05015,0.00012,2.64418]
[1778712885416,34.42,79429.26,128.3,-0.05009,0.00012,2.64149]
[1778712890451,34.4,79429.7,128.3,-0.04996,0.00012,2.63641]
[1778712896493,34.38,79429.78,128.3,-0.04987,0.00012,2.63253]
[1778712901528,34.37,79429.53,128.3,-0.04983,0.00012,2.63088]
[1778712905599,34.36,79429.65,128.3,-0.04979,0.00012,2.62915]
[1778712905622,34.36,79429.65,128.3,-0.04979,0.00012,2.62915]
[1778712907693,34.36,79432.61,128.3,-0.04941,0.00012,2.613]
[1778712909936,34.35,79430.56,128.3,-0.04961,0.00012,2.62137]
[1778712910575,34.35,79430.56,128.3,-0.04961,0.00012,2.62137]
[1778712910593,34.35,79413.42,128.3,-0.05162,0.00012,2.7054]
[1778712911702,34.35,79413.42,128.3,-0.05162,0.00012,2.7054]
[1778712911741,34.35,79413.42,128.3,-0.05162,0.00012,2.7054]
[1778712911842,34.35,79410.05,128.3,-0.05204,0.00012,2.72236]
[1778712912590,34.35,79410.05,128.3,-0.05204,0.00012,2.72236]
[1778712915607,34.34,79407.56,128.3,-0.0523,0.00012,2.73339]
[1778712915626,34.34,79407.56,128.3,-0.0523,0.00012,2.73339]
[1778712915628,34.33,79397.48,128.3,-0.05351,0.00012,2.78278]
[1778712919230,34.33,79397.47,128.3,-0.05351,0.00012,2.78283]
[1778712919651,34.33,79397.47,128.3,-0.05351,0.00012,2.78283]
[1778712920568,34.33,79397.4,128.3,-0.05352,0.00012,2.78319]
[1778712922695,34.33,79395.66,128.3,-0.05373,0.00012,2.79203]
[1778712928719,34.33,79395.46,128.3,-0.05375,0.00012,2.79296]
[1778712929372,34.33,79395.46,128.3,-0.05375,0.00012,2.79296]
[1778712930029,34.33,79395.46,128.3,-0.05375,0.00012,2.79295]
[1778712930040,34.33,79395.46,128.3,-0.05375,0.00012,2.79295]
[1778712930737,34.33,79405.53,128.3,-0.05251,0.00012,2.74201]
[1778712931641,34.33,79405.53,128.3,-0.05251,0.00012,2.74201]
[1778712931738,34.33,79405.53,128.3,-0.05251,0.00012,2.74201]
[1778712931744,34.33,79403.61,128.3,-0.05259,0.00012,2.74265]
[1778712932906,34.33,79403.61,128.3,-0.05259,0.00012,2.74265]
[1778712934483,34.33,79405.75,128.3,-0.05229,0.00012,2.73041]
[1778712934576,34.33,79405.75,128.3,-0.05229,0.00012,2.73041]
[1778712934772,34.32,79419.02,128.3,-0.05068,0.00012,2.66359]
[1778712935775,34.32,79430.21,128.3,-0.04935,0.00012,2.60803]
[1778712936301,34.32,79430.21,128.3,-0.04935,0.00012,2.60803]
[1778712936344,34.32,79430.21,128.3,-0.04935,0.00012,2.60803]
[1778712936908,34.32,79430.21,128.3,-0.04935,0.00012,2.60803]
[1778712936782,34.32,79428.58,128.3,-0.04952,0.00012,2.61546]
[1778712936977,34.32,79428.58,128.3,-0.04952,0.00012,2.61546]
[1778712937789,34.31,79425.13,128.3,-0.04992,0.00012,2.63181]
[1778712939305,34.31,79425.13,128.3,-0.04992,0.00012,2.63181]
[1778712939618,34.31,79425.13,128.3,-0.04992,0.00012,2.63181]
[1778712939655,34.31,79425.13,128.3,-0.04992,0.00012,2.63181]
[1778712939663,34.31,79425.13,128.3,-0.04992,0.00012,2.63181]
[1778712940262,34.31,79425.11,128.3,-0.04989,0.00012,2.63078]
[1778712945944,34.29,79424.29,128.3,-0.04991,0.00012,2.63142]
[1778712952894,34.27,79424.07,128.3,-0.04984,0.00012,2.62854]
[1778712957966,34.26,79423.0,128.3,-0.04991,0.00012,2.63156]
[1778712963753,34.25,79414.64,128.3,-0.05083,0.00012,2.66993]
[1778712963843,34.24,79411.55,128.3,-0.05117,0.00012,2.68402]
[1778712964294,34.24,79411.55,128.3,-0.05117,0.00012,2.68402]
[1778712964671,34.24,79411.55,128.3,-0.05117,0.00012,2.68402]
[1778712965348,34.24,79409.36,128.3,-0.05144,0.00012,2.69509]
[1778712965748,34.24,79409.36,128.3,-0.05144,0.00012,2.69509]
[1778712966216,34.24,79406.57,128.3,-0.05178,0.00012,2.70916]
[1778712966992,34.24,79406.58,128.3,-0.05176,0.00012,2.70843]
[1778712972027,34.22,79405.67,128.3,-0.05179,0.00012,2.70958]
[1778712974394,34.22,79405.68,128.3,-0.05177,0.00012,2.70885]
[1778712974399,34.22,79405.68,128.3,-0.05177,0.00012,2.70885]
[1778712974441,34.21,79403.0,128.3,-0.05207,0.00012,2.72092]
[1778712980755,34.22,79400.5,128.3,-0.05238,0.00012,2.73389]
[1778712980856,34.22,79400.47,128.3,-0.05239,0.00012,2.73422]
[1778712982256,34.22,79400.9,128.3,-0.05234,0.00012,2.73205]
[1778712982326,34.21,79401.1,128.3,-0.05229,0.00012,2.73033]
[1778712984231,34.21,79401.8,128.3,-0.05221,0.00012,2.7269]
[1778712984444,34.21,79401.8,128.3,-0.05221,0.00012,2.7269]
[1778712990928,34.21,79403.2,128.3,-0.05204,0.00012,2.71965]
[1778712990979,34.21,79403.2,128.3,-0.05204,0.00012,2.71965]
[1778712991160,34.21,79392.3,128.3,-0.05322,0.00012,2.76578]
[1778712997202,34.21,79391.32,128.3,-0.05335,0.00012,2.77094]
[1778713000223,34.21,79385.05,128.3,-0.05413,0.00013,2.803]
[1778713002293,34.21,79385.05,128.3,-0.05413,0.00013,2.803]
[1778713002397,34.21,79385.05,128.3,-0.05413,0.00013,2.803]
[1778713002498,34.21,79385.0,128.3,-0.05414,0.00013,2.8032]
[1778713003419,34.21,79385.0,128.3,-0.05414,0.00013,2.8032]
[1778713004251,34.22,79378.0,128.3,-0.05504,0.00013,2.83967]
[1778713005366,34.22,79378.0,128.3,-0.05504,0.00013,2.83967]
[1778713005673,34.22,79378.0,128.3,-0.05504,0.00013,2.83967]
[1778713006254,34.22,79376.86,128.3,-0.0552,0.00013,2.8464]
[1778713006628,34.22,79376.86,128.3,-0.0552,0.00013,2.8464]
[1778713012309,34.23,79381.98,128.3,-0.05461,0.00013,2.82224]
[1778713016095,34.23,79382.08,128.3,-0.0546,0.00013,2.82218]
[1778713016276,34.23,79382.08,128.3,-0.0546,0.00013,2.82218]
[1778713016425,34.23,79382.08,128.3,-0.0546,0.00013,2.82218]
[1778713016459,34.23,79382.08,128.3,-0.0546,0.00013,2.82218]
[1778713016554,34.24,79385.96,128.3,-0.05415,0.00013,2.8036]
[1778713017344,34.24,79399.49,128.3,-0.05247,0.00012,2.73487]
[1778713022379,34.22,79400.38,128.3,-0.05227,0.00012,2.72671]
[1778713026511,34.21,79399.88,128.3,-0.05228,0.00012,2.72709]
[1778713032872,34.19,79399.55,128.3,-0.05223,0.00012,2.72524]
[1778713036531,34.18,79395.13,128.3,-0.05269,0.00012,2.74406]
[1778713036532,34.18,79395.13,128.3,-0.05269,0.00012,2.74406]
[1778713036550,34.17,79391.2,128.3,-0.05314,0.00012,2.76257]
[1778713041674,34.17,79388.45,128.3,-0.05349,0.00012,2.77672]
[1778713041711,34.17,79388.45,128.3,-0.05349,0.00012,2.77672]
[1778713041775,34.17,79388.45,128.3,-0.05349,0.00012,2.77678]
[1778713047560,34.15,79388.29,128.3,-0.0534,0.00012,2.77294]
[1778713048050,34.15,79388.29,128.3,-0.0534,0.00012,2.77294]
[1778713059644,34.11,79389.22,128.3,-0.0529,0.00012,2.75004]
[1778713063673,34.09,79398.93,128.3,-0.05164,0.00012,2.69807]
[1778713064679,34.09,79410.77,128.3,-0.0502,0.00012,2.63837]
[1778713069715,34.08,79413.66,128.3,-0.04979,0.00012,2.62141]
[1778713077789,34.07,79413.69,128.3,-0.04974,0.00012,2.61917]
[1778713083813,34.04,79418.51,128.3,-0.04905,0.00012,2.59034]
[1778713088850,34.03,79417.96,128.3,-0.04906,0.00012,2.59069]
[1778713093884,34.02,79418.01,128.3,-0.049,0.00012,2.5881]
[1778713094815,34.02,79418.01,128.3,-0.049,0.00012,2.5881]
[1778713099926,34.01,79422.34,128.3,-0.04843,0.00012,2.56418]
[1778713106021,34.0,79422.44,128.3,-0.04838,0.00012,2.56199]
[1778713106028,34.0,79422.44,128.3,-0.04838,0.00012,2.56199]
[1778713108021,33.99,79422.51,128.3,-0.04835,0.00012,2.5608]
[1778713113778,33.99,79422.51,128.3,-0.04833,0.00012,2.55996]
[1778713119059,33.97,79419.93,128.3,-0.04837,0.00012,2.55919]
[1778713120351,33.97,79419.47,128.3,-0.04841,0.00012,2.56101]
[1778713128122,33.95,79419.26,128.3,-0.04836,0.00012,2.55869]
[1778713129760,33.95,79419.26,128.3,-0.04836,0.00012,2.55869]
[1778713129830,33.95,79419.26,128.3,-0.04834,0.00012,2.55787]
[1778713135172,33.96,79419.02,128.3,-0.04841,0.00012,2.56102]
[1778713140207,33.96,79419.15,128.3,-0.04844,0.00012,2.56234]
[1778713145242,33.97,79416.73,128.3,-0.04877,0.00012,2.57608]
[1778713148263,33.98,79411.42,128.3,-0.04942,0.00012,2.60328]
[1778713150277,33.98,79405.78,128.3,-0.0501,0.00012,2.63181]
[1778713155312,33.99,79405.14,128.3,-0.05021,0.00012,2.63635]
[1778713161354,34.0,79404.96,128.3,-0.05027,0.00012,2.63885]
[1778713166390,34.0,79402.16,128.3,-0.05064,0.00012,2.65408]
[1778713171425,34.01,79402.07,128.3,-0.05052,0.00012,2.64671]
[1778713176460,34.01,79404.81,128.3,-0.05022,0.00012,2.6343]
[1778713182502,34.02,79405.13,128.3,-0.05022,0.00012,2.63428]
[1778713190558,34.03,79405.54,128.3,-0.05022,0.00012,2.63438]
[1778713198546,34.04,79404.98,128.3,-0.05031,0.00012,2.63795]
[1778713203655,34.05,79405.41,128.3,-0.05033,0.00012,2.63862]
[1778713208690,34.06,79408.49,128.3,-0.04999,0.00012,2.62473]
[1778713213725,34.06,79407.93,128.3,-0.05009,0.00012,2.62889]
[1778713218760,34.07,79409.07,128.3,-0.04999,0.00012,2.62461]
[1778713223795,34.08,79410.18,128.3,-0.04989,0.00012,2.62053]
[1778713228830,34.08,79409.95,128.3,-0.04995,0.00012,2.62307]
[1778713236886,34.09,79410.07,128.3,-0.04983,0.00012,2.61573]
[1778713241921,34.1,79409.9,128.3,-0.04989,0.00012,2.61799]
[1778713246956,34.11,79421.02,128.3,-0.04862,0.00012,2.56491]
[1778713251991,34.12,79427.88,128.3,-0.04787,0.00011,2.53359]
[1778713254314,34.12,79427.6,128.3,-0.04792,0.00011,2.53577]
[1778713255012,34.12,79427.53,128.3,-0.04792,0.00011,2.53571]
[1778713260047,34.11,79427.54,128.3,-0.04787,0.00011,2.53367]
[1778713261240,34.11,79427.54,128.3,-0.04787,0.00011,2.53367]
[1778713262062,34.11,79427.52,128.3,-0.04787,0.00011,2.53378]
[1778713267097,34.12,79429.15,128.3,-0.04774,0.00011,2.52799]
[1778713272132,34.13,79431.47,128.3,-0.04752,0.00011,2.51894]
[1778713274146,34.13,79440.36,128.3,-0.04654,0.00011,2.47726]
[1778713278685,34.14,79443.68,128.3,-0.04621,0.00011,2.46353]
[1778713278754,34.14,79443.68,128.3,-0.04621,0.00011,2.46353]
[1778713279186,34.15,79464.66,128.3,-0.04393,0.00011,2.36587]
[1778713280710,34.15,79464.93,128.3,-0.04393,0.00011,2.36577]
[1778713280973,34.15,79464.93,128.3,-0.04393,0.00011,2.36577]
[1778713281254,34.15,79464.93,128.3,-0.04393,0.00011,2.36577]
[1778713281199,34.16,79458.62,128.3,-0.04464,0.00011,2.39617]
[1778713282255,34.16,79458.62,128.3,-0.04464,0.00011,2.39617]
[1778713282208,34.16,79458.57,128.3,-0.04464,0.00011,2.39622]
[1778713282697,34.16,79458.57,128.3,-0.04464,0.00011,2.39622]
[1778713283764,34.16,79458.32,128.3,-0.04468,0.00011,2.39801]
[1778713284319,34.16,79458.4,128.3,-0.04467,0.00011,2.39746]
[1778713285227,34.16,79458.48,128.3,-0.04467,0.00011,2.39771]
[1778713285352,34.16,79458.48,128.3,-0.04467,0.00011,2.39771]
[1778713286234,34.16,79458.49,128.3,-0.04467,0.00011,2.39748]
[1778713288604,34.16,79458.01,128.3,-0.04471,0.00011,2.39953]
[1778713289255,34.16,79459.27,128.3,-0.04457,0.00011,2.39329]
[1778713294290,34.17,79458.68,128.3,-0.04456,0.00011,2.3906]
[1778713299326,34.19,79459.48,128.3,-0.04454,0.00011,2.39003]
[1778713305015,34.2,79458.5,128.3,-0.04471,0.00011,2.39708]
[1778713305416,34.21,79458.18,128.3,-0.04477,0.00011,2.3998]
[1778713305561,34.21,79458.18,128.3,-0.04477,0.00011,2.3998]
[1778713305693,34.21,79450.52,128.3,-0.04561,0.00011,2.43563]
[1778713307273,34.22,79429.75,128.3,-0.04799,0.00011,2.53645]
[1778713308146,34.22,79429.75,128.3,-0.04799,0.00011,2.53645]
[1778713319465,34.24,79426.63,128.3,-0.04847,0.00012,2.55646]
[1778713322327,34.25,79426.1,128.3,-0.04855,0.00012,2.55974]
[1778713322486,34.25,79407.83,128.3,-0.05071,0.00012,2.64965]
[1778713324931,34.25,79404.68,128.3,-0.05112,0.00012,2.66664]
[1778713325507,34.26,79414.71,128.3,-0.04993,0.00012,2.61769]
[1778713330542,34.26,79413.75,128.3,-0.05008,0.00012,2.62371]
[1778713333563,34.27,79405.62,128.3,-0.05107,0.00012,2.66464]
[1778713338598,34.27,79405.64,128.3,-0.05109,0.00012,2.66548]
[1778713345647,34.28,79405.39,128.3,-0.05115,0.00012,2.66802]
[1778713351909,34.28,79405.73,128.3,-0.05111,0.00012,2.66651]
[1778713352601,34.28,79405.79,128.3,-0.05097,0.00012,2.65827]
[1778713352649,34.28,79405.79,128.3,-0.05097,0.00012,2.65827]
[1778713352696,34.28,79405.44,128.3,-0.05102,0.00012,2.66]
[1778713353634,34.28,79405.44,128.3,-0.05102,0.00012,2.66]
[1778713353703,34.28,79405.45,128.3,-0.051,0.00012,2.65934]
[1778713356725,34.28,79412.49,128.3,-0.05017,0.00012,2.62512]
[1778713358739,34.29,79406.24,128.3,-0.05093,0.00012,2.65646]
[1778713363775,34.29,79410.57,128.3,-0.05044,0.00012,2.63604]
[1778713368813,34.3,79414.64,128.3,-0.04999,0.00012,2.61745]
[1778713373848,34.3,79414.99,128.3,-0.04998,0.00012,2.61706]
[1778713378883,34.31,79407.65,128.3,-0.05088,0.00012,2.65451]
[1778713380872,34.31,79405.4,128.3,-0.05116,0.00012,2.66587]
[1778713380932,34.31,79394.57,128.3,-0.05248,0.00012,2.7202]
[1778713383537,34.32,79391.12,128.3,-0.05294,0.00012,2.7387]
[1778713389960,34.32,79384.75,128.3,-0.05374,0.00013,2.77146]
[1778713397009,34.32,79381.77,128.3,-0.05411,0.00013,2.7866]
[1778713405065,34.32,79381.48,128.3,-0.05415,0.00013,2.78797]
[1778713410363,34.32,79381.69,128.3,-0.05412,0.00013,2.78685]
[1778713414128,34.32,79374.92,128.3,-0.05481,0.00013,2.81213]
[1778713419163,34.32,79372.95,128.3,-0.05506,0.00013,2.82198]
[1778713424198,34.32,79372.87,128.3,-0.05506,0.00013,2.82207]
[1778713427220,34.31,79364.58,128.3,-0.05612,0.00013,2.86473]
[1778713433263,34.31,79361.24,128.3,-0.05654,0.00013,2.8812]
[1778713436284,34.31,79356.07,128.3,-0.0572,0.00013,2.90774]
[1778713441319,34.3,79362.85,128.3,-0.05629,0.00013,2.87124]
[1778713443333,34.3,79371.79,128.3,-0.05513,0.00013,2.82468]
[1778713447361,34.3,79366.51,128.3,-0.0558,0.00013,2.85167]
[1778713453403,34.3,79363.42,128.3,-0.05618,0.00013,2.86696]
[1778713457446,34.29,79369.31,128.3,-0.0554,0.00013,2.83588]
[1778713462994,34.29,79368.25,128.3,-0.05553,0.00013,2.841]
[1778713463151,34.29,79368.25,128.3,-0.05553,0.00013,2.841]
[1778713463233,34.29,79355.34,128.3,-0.05721,0.00013,2.90796]
[1778713465667,34.29,79357.47,128.3,-0.05694,0.00013,2.8971]
[1778713471167,34.29,79357.52,128.3,-0.05694,0.00013,2.89713]
[1778713476579,34.28,79372.88,128.3,-0.05473,0.00013,2.80624]
[1778713481614,34.28,79372.1,128.3,-0.05483,0.00013,2.81008]
[1778713485642,34.28,79356.32,128.3,-0.05687,0.00013,2.89175]
[1778713487656,34.28,79350.6,128.3,-0.05762,0.00013,2.92139]
[1778713492691,34.28,79346.58,128.3,-0.05813,0.00013,2.9415]
[1778713495712,34.27,79339.65,128.3,-0.05904,0.00014,2.97752]
[1778713500784,34.27,79340.14,128.3,-0.05894,0.00014,2.97369]
[1778713503176,34.27,79335.01,128.3,-0.05964,0.00014,3.00107]
[1778713505484,34.27,79342.17,128.3,-0.05867,0.00013,2.96307]
[1778713505614,34.27,79341.98,128.3,-0.0587,0.00013,2.96427]
[1778713505806,34.27,79341.98,128.3,-0.0587,0.00013,2.96427]
[1778713505947,34.27,79350.31,128.3,-0.05759,0.00013,2.9204]
[1778713506790,34.27,79361.76,128.3,-0.05609,0.00013,2.86073]
[1778713508066,34.27,79361.76,128.3,-0.05609,0.00013,2.86073]
[1778713517867,34.27,79351.39,128.3,-0.05744,0.00013,2.9144]
[1778713522907,34.26,79352.24,128.3,-0.0573,0.00013,2.90893]
[1778713527943,34.26,79352.32,128.3,-0.05727,0.00013,2.90753]
[1778713531970,34.25,79361.93,128.3,-0.05582,0.00013,2.84714]
[1778713533984,34.25,79369.67,128.3,-0.05481,0.00013,2.80678]
[1778713539019,34.25,79371.36,128.3,-0.05459,0.00013,2.79793]
[1778713542040,34.25,79366.08,128.3,-0.05527,0.00013,2.82501]
[1778713547075,34.25,79372.1,128.3,-0.05449,0.00013,2.79373]
[1778713552110,34.25,79379.42,128.3,-0.05356,0.00013,2.75634]
[1778713553117,34.25,79389.11,128.3,-0.05236,0.00012,2.70734]
[1778713558152,34.25,79388.11,128.3,-0.0525,0.00012,2.71294]
[1778713563189,34.26,79387.36,128.3,-0.0526,0.00012,2.71726]
[1778713567217,34.26,79381.17,128.3,-0.05338,0.00013,2.74899]
[1778713572252,34.26,79377.55,128.3,-0.05384,0.00013,2.76758]
[1778713575273,34.26,79371.11,128.3,-0.05466,0.00013,2.80061]
[1778713580308,34.26,79361.83,128.3,-0.05585,0.00013,2.84838]
[1778713585343,34.26,79362.73,128.3,-0.05572,0.00013,2.84314]
[1778713592392,34.25,79363.07,128.3,-0.0555,0.00013,2.83138]
[1778713597427,34.25,79382.74,128.3,-0.05299,0.00012,2.73034]
[1778713602462,34.25,79382.9,128.3,-0.05298,0.00012,2.72994]
[1778713607497,34.25,79381.86,128.3,-0.05312,0.00012,2.73561]
[1778713612532,34.26,79386.1,128.3,-0.0526,0.00012,2.71462]
[1778713617567,34.26,79385.47,128.3,-0.05269,0.00012,2.71834]
[1778713622602,34.26,79386.84,128.3,-0.05253,0.00012,2.71192]
[1778713627637,34.26,79387.56,128.3,-0.05246,0.00012,2.70891]
[1778713633679,34.27,79387.75,128.3,-0.05245,0.00012,2.70864]
[1778713639721,34.27,79388.05,128.3,-0.05243,0.00012,2.70782]
[1778713641735,34.27,79378.09,128.3,-0.05368,0.00013,2.75848]
[1778713643456,34.27,79363.36,128.3,-0.05556,0.00013,2.83406]
[1778713648849,34.27,79363.0,128.3,-0.0556,0.00013,2.83549]
[1778713653885,34.27,79365.18,128.3,-0.05514,0.00013,2.81442]
[1778713657912,34.27,79359.68,128.3,-0.05584,0.00013,2.84262]
[1778713662947,34.26,79358.1,128.3,-0.05604,0.00013,2.85026]
[1778713667982,34.26,79359.2,128.3,-0.05588,0.00013,2.84401]
[1778713673017,34.26,79360.69,128.3,-0.05567,0.00013,2.83583]
[1778713686112,34.25,79357.45,128.3,-0.05606,0.00013,2.85123]
[1778713689133,34.25,79352.44,128.3,-0.05671,0.00013,2.87702]
[1778713693161,34.25,79365.04,128.3,-0.05505,0.00013,2.81099]
[1778713694430,34.25,79365.04,128.3,-0.05505,0.00013,2.81099]
[1778713694477,34.25,79374.52,128.3,-0.05384,0.00013,2.7622]
[1778713695177,34.25,79388.11,128.3,-0.05214,0.00012,2.69338]
[1778713697172,34.25,79389.02,128.3,-0.05204,0.00012,2.68932]
[1778713700211,34.26,79383.67,128.3,-0.05274,0.00012,2.71777]
[1778713705246,34.26,79381.33,128.3,-0.05305,0.00012,2.73016]
[1778713710281,34.26,79381.24,128.3,-0.05307,0.00012,2.73101]
[1778713715316,34.26,79376.77,128.3,-0.05347,0.00013,2.74475]
[1778713720351,34.26,79376.78,128.3,-0.05348,0.00013,2.74495]
[1778713725386,34.27,79375.09,128.3,-0.0537,0.00013,2.75379]
[1778713730421,34.27,79374.76,128.3,-0.05374,0.00013,2.75565]
[1778713739487,34.27,79374.74,128.3,-0.05375,0.00013,2.75608]
[1778713745529,34.27,79374.82,128.3,-0.05375,0.00013,2.75588]
[1778713750570,34.27,79380.61,128.3,-0.05303,0.00012,2.72666]
[1778713751576,34.27,79386.7,128.3,-0.05227,0.00012,2.69602]
[1778713753590,34.27,79391.91,128.3,-0.05164,0.00012,2.6702]
[1778713758628,34.28,79392.81,128.3,-0.05155,0.00012,2.66657]
[1778713763663,34.28,79394.12,128.3,-0.05141,0.00012,2.66098]
[1778713768698,34.28,79393.59,128.3,-0.0515,0.00012,2.66456]
[1778713773733,34.29,79394.1,128.3,-0.0513,0.00012,2.65386]
[1778713778768,34.29,79394.15,128.3,-0.05132,0.00012,2.65462]
[1778713783803,34.3,79389.21,128.3,-0.05194,0.00012,2.68022]
[1778713788838,34.3,79390.22,128.3,-0.05184,0.00012,2.67596]
[1778713793873,34.31,79386.92,128.3,-0.05226,0.00012,2.69323]
[1778713798908,34.31,79388.39,128.3,-0.0521,0.00012,2.68659]
[1778713803944,34.31,79384.19,128.3,-0.05264,0.00012,2.70835]
[1778713806292,34.31,79383.82,128.3,-0.05268,0.00012,2.71032]
[1778713806626,34.31,79376.09,128.3,-0.05366,0.00013,2.74961]
[1778713806973,34.31,79349.28,128.3,-0.05712,0.00013,2.888]
[1778713808619,34.32,79343.99,128.3,-0.05784,0.00013,2.91636]
[1778713809039,34.32,79343.99,128.3,-0.05784,0.00013,2.91636]
[1778713813019,34.31,79333.24,128.3,-0.05927,0.00014,2.9724]
[1778713814709,34.31,79333.24,128.3,-0.05927,0.00014,2.9724]
[1778713820068,34.31,79333.75,128.3,-0.05921,0.00014,2.96984]
[1778713825103,34.32,79333.36,128.3,-0.05928,0.00014,2.97276]
[1778713828612,34.32,79342.23,128.3,-0.0581,0.00013,2.92648]
[1778713833795,34.32,79345.39,128.3,-0.05752,0.00013,2.90105]
[1778713834793,34.33,79344.42,128.3,-0.05766,0.00013,2.90643]
[1778713839807,34.33,79345.16,128.3,-0.05756,0.00013,2.90244]
[1778713843351,34.32,79341.07,128.3,-0.05809,0.00013,2.92312]
[1778713843401,34.32,79341.07,128.3,-0.05809,0.00013,2.92312]
[1778713843426,34.32,79341.07,128.3,-0.05807,0.00013,2.92264]
[1778713844231,34.32,79341.07,128.3,-0.05807,0.00013,2.92264]
[1778713844727,34.32,79341.07,128.3,-0.05807,0.00013,2.92264]
[1778713844828,34.32,79341.07,128.3,-0.05807,0.00013,2.92241]
[1778713848864,34.32,79340.26,128.3,-0.05819,0.00013,2.92739]
[1778713855324,34.32,79340.35,128.3,-0.05815,0.00013,2.92567]
[1778713861367,34.31,79342.11,128.3,-0.05788,0.00013,2.91496]
[1778713865395,34.3,79352.01,128.3,-0.05654,0.00013,2.86215]
[1778713870430,34.3,79355.22,128.3,-0.0561,0.00013,2.84463]
[1778713875465,34.3,79357.3,128.3,-0.05581,0.00013,2.83329]
[1778713877479,34.3,79363.94,128.3,-0.05495,0.00013,2.79882]
[1778713882514,34.3,79363.59,128.3,-0.05499,0.00013,2.80043]
[1778713888556,34.3,79363.84,128.3,-0.05495,0.00013,2.79894]
[1778713894599,34.29,79363.74,128.3,-0.05479,0.00013,2.78994]
[1778713895605,34.29,79370.02,128.3,-0.05399,0.00013,2.75776]
[1778713898805,34.29,79370.45,128.3,-0.05394,0.00013,2.75564]
[1778713908696,34.32,79369.81,128.3,-0.05415,0.00013,2.76404]
[1778713911717,34.33,79364.42,128.3,-0.05487,0.00013,2.79311]
[1778713916752,34.34,79362.99,128.3,-0.05511,0.00013,2.80269]
[1778713921787,34.35,79362.06,128.3,-0.05529,0.00013,2.80962]
[1778713924808,34.35,79368.96,128.3,-0.05443,0.00013,2.77548]
[1778713929843,34.37,79372.57,128.3,-0.05403,0.00013,2.75952]
[1778713936892,34.38,79372.28,128.3,-0.05416,0.00013,2.76447]
[1778713941927,34.39,79368.07,128.3,-0.05475,0.00013,2.78843]
[1778713942934,34.4,79361.98,128.3,-0.05555,0.00013,2.82018]
[1778713947969,34.41,79358.17,128.3,-0.05609,0.00013,2.84175]
[1778713955018,34.42,79357.93,128.3,-0.05602,0.00013,2.83611]
[1778713960053,34.43,79357.38,128.3,-0.05614,0.00013,2.84079]
[1778713963603,34.43,79357.51,128.3,-0.05614,0.00013,2.84084]
[1778713963700,34.43,79357.61,128.3,-0.05614,0.00013,2.84105]
[1778713964691,34.43,79357.61,128.3,-0.05614,0.00013,2.84105]
[1778713964729,34.43,79357.61,128.3,-0.05614,0.00013,2.84105]
[1778713964830,34.43,79357.61,128.3,-0.05613,0.00013,2.84061]
[1778713967102,34.43,79368.5,128.3,-0.05472,0.00013,2.78431]
[1778713972961,34.43,79370.51,128.3,-0.05446,0.00013,2.77398]
[1778713974715,34.43,79369.66,128.3,-0.05457,0.00013,2.77831]
[1778713975158,34.43,79363.73,128.3,-0.05533,0.00013,2.80867]
[1778713982207,34.44,79362.77,128.3,-0.05552,0.00013,2.81645]
[1778713987242,34.45,79362.42,128.3,-0.05562,0.00013,2.82023]
[1778713990792,34.46,79355.66,128.3,-0.05654,0.00013,2.85668]
[1778713991270,34.46,79350.2,128.3,-0.05726,0.00013,2.88511]
[1778713996305,34.47,79348.77,128.3,-0.05748,0.00013,2.89397]
[1778714001340,34.47,79352.21,128.3,-0.05706,0.00013,2.8774]
[1778714006375,34.48,79354.06,128.3,-0.05685,0.00013,2.86929]
[1778714011410,34.49,79355.19,128.3,-0.05657,0.00013,2.85549]
[1778714016445,34.5,79351.33,128.3,-0.05712,0.00013,2.87719]
[1778714024016,34.5,79350.15,128.3,-0.0573,0.00013,2.88426]
[1778714030547,34.52,79353.1,128.3,-0.057,0.00013,2.87216]
[1778714035582,34.53,79348.87,128.3,-0.0576,0.00013,2.89591]
[1778714040617,34.53,79348.82,128.3,-0.05764,0.00013,2.89751]
[1778714045652,34.54,79352.18,128.3,-0.05723,0.00013,2.88134]
[1778714046962,34.54,79358.35,128.3,-0.05642,0.00013,2.8496]
[1778714047666,34.54,79374.45,128.3,-0.05436,0.00013,2.76737]
[1778714052701,34.55,79375.23,128.3,-0.05432,0.00013,2.76579]
[1778714054715,34.56,79370.24,128.3,-0.05498,0.00013,2.79215]
[1778714059751,34.57,79366.35,128.3,-0.05553,0.00013,2.81424]
[1778714065793,34.58,79366.75,128.3,-0.05554,0.00013,2.81455]
[1778714071835,34.59,79363.4,128.3,-0.05586,0.00013,2.82466]
[1778714076870,34.6,79359.93,128.3,-0.05636,0.00013,2.84434]
[1778714077877,34.6,79353.66,128.3,-0.05719,0.00013,2.87716]
[1778714082912,34.61,79351.33,128.3,-0.05754,0.00013,2.8907]
[1778714083518,34.61,79351.33,128.3,-0.05754,0.00013,2.8907]
[1778714088954,34.6,79350.91,128.3,-0.05757,0.00013,2.8921]
[1778714093989,34.6,79350.63,128.3,-0.05758,0.00013,2.89252]
[1778714099024,34.59,79350.4,128.3,-0.05759,0.00013,2.89268]
[1778714105067,34.59,79350.4,128.3,-0.05755,0.00013,2.89144]
[1778714111110,34.58,79350.35,128.3,-0.05753,0.00013,2.89049]
[1778714117152,34.58,79349.22,128.3,-0.05765,0.00013,2.89513]
[1778714122187,34.57,79345.59,128.3,-0.05811,0.00013,2.91303]
[1778714127224,34.57,79346.2,128.3,-0.05799,0.00013,2.90864]
[1778714128231,34.56,79352.69,128.3,-0.05713,0.00013,2.87454]
[1778714133266,34.56,79352.68,128.3,-0.05693,0.00013,2.86417]
[1778714138301,34.56,79352.81,128.3,-0.0569,0.00013,2.86268]
[1778714143336,34.55,79353.91,128.3,-0.05673,0.00013,2.85619]
[1778714145350,34.55,79338.74,128.3,-0.05875,0.00014,2.9352]
[1778714147909,34.55,79333.79,128.3,-0.0594,0.00014,2.96047]
[1778714155420,34.54,79337.99,128.3,-0.05877,0.00014,2.93608]
[1778714156233,34.54,79337.99,128.3,-0.05877,0.00014,2.93608]
[1778714156275,34.54,79337.99,128.3,-0.05877,0.00014,2.93608]
[1778714156427,34.53,79337.8,128.3,-0.05879,0.00014,2.93681]
[1778714158880,34.52,79337.7,128.3,-0.05875,0.00014,2.93519]
[1778714162972,34.51,79336.8,128.3,-0.05881,0.00014,2.93768]
[1778714163067,34.51,79336.65,128.3,-0.0588,0.00014,2.93727]
[1778714169518,34.51,79336.9,128.3,-0.0588,0.00014,2.93715]
[1778714172542,34.52,79342.83,128.3,-0.05802,0.00013,2.90659]
[1778714185633,34.53,79342.79,128.3,-0.0581,0.00013,2.91]
[1778714190668,34.54,79342.31,128.3,-0.0582,0.00013,2.91372]
[1778714201745,34.55,79342.16,128.3,-0.05811,0.00013,2.9076]
[1778714206780,34.56,79341.08,128.3,-0.05829,0.00013,2.91467]
[1778714211815,34.56,79341.85,128.3,-0.05822,0.00013,2.9118]
[1778714216850,34.57,79342.87,128.3,-0.05811,0.00013,2.90764]
[1778714222297,34.57,79342.66,128.3,-0.05816,0.00013,2.90946]
[1778714222892,34.58,79352.29,128.3,-0.05689,0.00013,2.85993]
[1778714223899,34.58,79361.11,128.3,-0.05575,0.00013,2.81469]
[1778714228937,34.59,79365.21,128.3,-0.05527,0.00013,2.79566]
[1778714234979,34.6,79366.4,128.3,-0.05518,0.00013,2.79205]
[1778714242028,34.61,79367.01,128.3,-0.05517,0.00013,2.79188]
[1778714247067,34.62,79363.87,128.3,-0.05563,0.00013,2.81001]
[1778714252102,34.63,79364.84,128.3,-0.05538,0.00013,2.79755]
[1778714257137,34.64,79364.88,128.3,-0.05543,0.00013,2.79934]
[1778714262172,34.65,79364.67,128.3,-0.0555,0.00013,2.8024]
[1778714267208,34.66,79362.73,128.3,-0.0558,0.00013,2.8143]
[1778714272242,34.67,79358.56,128.3,-0.05639,0.00013,2.83759]
[1778714280299,34.68,79358.53,128.3,-0.05647,0.00013,2.84043]
[1778714285334,34.69,79362.16,128.3,-0.05603,0.00013,2.82343]
[1778714292383,34.71,79362.04,128.3,-0.05611,0.00013,2.82653]
[1778714297418,34.71,79362.42,128.3,-0.05611,0.00013,2.82634]
[1778714302762,34.72,79362.38,128.3,-0.05615,0.00013,2.82795]
[1778714306481,34.73,79354.62,128.3,-0.05721,0.00013,2.86967]
[1778714308496,34.73,79349.27,128.3,-0.05793,0.00013,2.898]
[1778714312524,34.74,79357.0,128.3,-0.05676,0.00013,2.84931]
[1778714317559,34.74,79356.01,128.3,-0.05693,0.00013,2.85595]
[1778714320580,34.75,79361.44,128.3,-0.05624,0.00013,2.82891]
[1778714326077,34.76,79361.14,128.3,-0.05631,0.00013,2.83181]
[1778714327629,34.76,79367.89,128.3,-0.05546,0.00013,2.79827]
[1778714331279,34.77,79356.18,128.3,-0.05703,0.00013,2.85985]
[1778714331657,34.77,79346.89,128.3,-0.05826,0.00013,2.90809]
[1778714334678,34.77,79337.14,128.3,-0.0596,0.00014,2.95987]
[1778714339713,34.77,79334.04,128.3,-0.06004,0.00014,2.97682]
[1778714345755,34.78,79334.35,128.3,-0.06001,0.00014,2.97582]
[1778714350795,34.78,79330.4,128.3,-0.06057,0.00014,2.99729]
[1778714355832,34.78,79326.49,128.3,-0.06112,0.00014,3.01848]
[1778714361874,34.78,79319.6,128.3,-0.06209,0.00014,3.0555]
[1778714373964,34.78,79319.6,128.3,-0.0619,0.00014,3.04549]
[1778714381013,34.78,79319.14,128.3,-0.06197,0.00014,3.04792]
[1778714386048,34.78,79325.92,128.3,-0.06102,0.00014,3.01163]
[1778714391083,34.78,79327.29,128.3,-0.06084,0.00014,3.00463]
[1778714396118,34.78,79329.3,128.3,-0.06057,0.00014,2.99434]
[1778714401153,34.79,79329.23,128.3,-0.06059,0.00014,2.99511]
[1778714406188,34.79,79329.39,128.3,-0.06058,0.00014,2.99466]
[1778714411223,34.79,79327.29,128.3,-0.06088,0.00014,3.00618]
[1778714416258,34.79,79327.31,128.3,-0.06088,0.00014,3.00636]
[1778714420286,34.79,79335.17,128.3,-0.0598,0.00014,2.96495]
[1778714425322,34.8,79339.45,128.3,-0.05924,0.00014,2.94311]
[1778714431367,34.8,79339.37,128.3,-0.0591,0.00014,2.93479]
[1778714437409,34.8,79339.23,128.3,-0.05914,0.00014,2.93652]
[1778714445466,34.81,79339.26,128.3,-0.05917,0.00014,2.93765]
[1778714452515,34.82,79340.47,128.3,-0.05904,0.00014,2.93247]
[1778714458079,34.82,79340.5,128.3,-0.05905,0.00014,2.93297]
[1778714459007,34.82,79348.42,128.3,-0.05799,0.00013,2.89195]
[1778714459563,34.82,79353.61,128.3,-0.05731,0.00013,2.86527]
[1778714464599,34.83,79354.52,128.3,-0.05722,0.00013,2.86192]
[1778714469634,34.84,79358.11,128.3,-0.05678,0.00013,2.84481]
[1778714474669,34.84,79360.26,128.3,-0.05654,0.00013,2.83528]
[1778714479704,34.85,79361.72,128.3,-0.05639,0.00013,2.82941]
[1778714482247,34.86,79356.49,128.3,-0.0571,0.00013,2.8572]
[1778714483732,34.86,79351.38,128.3,-0.05778,0.00013,2.88387]
[1778714488777,34.86,79351.08,128.3,-0.05785,0.00013,2.8866]
[1778714493802,34.87,79350.68,128.3,-0.05776,0.00013,2.88022]
[1778714498837,34.87,79345.94,128.3,-0.05843,0.00013,2.90605]
[1778714503872,34.88,79345.89,128.3,-0.05846,0.00013,2.90731]
[1778714510166,34.88,79345.55,128.3,-0.05852,0.00013,2.90987]
[1778714510267,34.89,79337.71,128.3,-0.0596,0.00014,2.95142]
[1778714515956,34.89,79337.9,128.3,-0.05959,0.00014,2.95112]
[1778714521998,34.89,79338.63,128.3,-0.05951,0.00014,2.94809]
[1778714527033,34.9,79339.35,128.3,-0.05943,0.00014,2.94498]
[1778714528040,34.9,79344.77,128.3,-0.0587,0.00013,2.91677]
[1778714530055,34.9,79351.73,128.3,-0.05778,0.00013,2.88092]
[1778714535090,34.9,79353.45,128.3,-0.05758,0.00013,2.87318]
[1778714541132,34.91,79359.14,128.3,-0.05688,0.00013,2.8457]
[1778714546167,34.92,79358.7,128.3,-0.05697,0.00013,2.84945]
[1778714551202,34.93,79358.45,128.3,-0.05687,0.00013,2.84262]
[1778714557244,34.94,79358.45,128.3,-0.05691,0.00013,2.84444]
[1778714562279,34.94,79358.38,128.3,-0.05696,0.00013,2.84629]
[1778714568321,34.95,79358.4,128.3,-0.057,0.00013,2.84797]
[1778714573356,34.96,79358.37,128.3,-0.05704,0.00013,2.8496]
[1778714574601,34.96,79358.37,128.3,-0.05704,0.00013,2.8496]
[1778714574647,34.96,79358.37,128.3,-0.05704,0.00013,2.8496]
[1778714575235,34.96,79358.37,128.3,-0.05704,0.00013,2.8496]
[1778714584433,34.97,79358.69,128.3,-0.05706,0.00013,2.85035]
[1778714585440,34.97,79366.41,128.3,-0.05606,0.00013,2.81114]
[1778714590475,34.98,79368.57,128.3,-0.05583,0.00013,2.80194]
[1778714595510,34.99,79367.34,128.3,-0.05603,0.00013,2.81004]
[1778714600545,35.0,79369.22,128.3,-0.05584,0.00013,2.80224]
[1778714601162,35.0,79369.22,128.3,-0.05584,0.00013,2.80224]
[1778714605186,35.0,79374.56,128.3,-0.05515,0.00013,2.77532]
[1778714605214,35.0,79374.56,128.3,-0.05515,0.00013,2.77532]
[1778714605605,35.0,79374.56,128.3,-0.05515,0.00013,2.77532]
[1778714605580,35.0,79378.4,128.3,-0.05466,0.00013,2.7559]
[1778714606587,35.0,79380.77,128.3,-0.05436,0.00013,2.74397]
[1778714611347,35.0,79382.2,128.3,-0.05418,0.00013,2.73677]
[1778714611383,35.0,79382.2,128.3,-0.05418,0.00013,2.73677]
[1778714611622,35.0,79382.55,128.3,-0.05396,0.00013,2.7256]
[1778714616657,34.98,79382.85,128.3,-0.05383,0.00013,2.72025]
[1778714622199,34.97,79379.46,128.3,-0.05418,0.00013,2.73413]
[1778714626136,34.95,79379.46,128.3,-0.05412,0.00013,2.73177]
[1778714626158,34.95,79379.46,128.3,-0.05412,0.00013,2.73177]
[1778714630236,34.94,79379.39,128.3,-0.05403,0.00013,2.7282]
[1778714630288,34.93,79376.74,128.3,-0.05433,0.00013,2.73992]
[1778714636068,34.93,79374.53,128.3,-0.05461,0.00013,2.75093]
[1778714636297,34.93,79374.53,128.3,-0.05461,0.00013,2.75093]
[1778714636343,34.93,79374.53,128.3,-0.05461,0.00013,2.75093]
[1778714636397,34.93,79374.46,128.3,-0.05461,0.00013,2.75124]
[1778714637246,34.93,79374.46,128.3,-0.05461,0.00013,2.75124]
[1778714637505,34.92,79376.0,128.3,-0.0544,0.00013,2.74268]
[1778714638481,34.92,79369.03,128.3,-0.05529,0.00013,2.77781]
[1778714643847,34.92,79378.76,128.3,-0.05404,0.00013,2.72841]
[1778714646558,34.92,79378.39,128.3,-0.05409,0.00013,2.73028]
[1778714651666,34.92,79379.3,128.3,-0.05397,0.00013,2.72578]
[1778714651699,34.92,79379.3,128.3,-0.05397,0.00013,2.72578]
[1778714651767,34.92,79379.3,128.3,-0.05397,0.00013,2.72581]
[1778714656938,34.9,79382.92,128.3,-0.05342,0.00013,2.70384]
[1778714657696,34.9,79382.92,128.3,-0.05342,0.00013,2.70384]
[1778714662980,34.88,79384.81,128.3,-0.05308,0.00012,2.69004]
[1778714664024,34.88,79384.81,128.3,-0.05308,0.00012,2.69004]
[1778714666081,34.87,79386.59,128.3,-0.05282,0.00012,2.67976]
[1778714667505,34.87,79386.7,128.3,-0.05279,0.00012,2.6785]
[1778714668768,34.86,79382.65,128.3,-0.05326,0.00013,2.69724]
[1778714669556,34.86,79378.88,128.3,-0.05371,0.00013,2.71538]
[1778714672345,34.86,79378.84,128.3,-0.05372,0.00013,2.71558]
[1778714672382,34.86,79378.84,128.3,-0.05372,0.00013,2.71558]
[1778714672446,34.86,79381.97,128.3,-0.05316,0.00013,2.69067]
[1778714674061,34.86,79381.92,128.3,-0.05315,0.00013,2.69021]
[1778714678089,34.84,79387.38,128.3,-0.0524,0.00012,2.66024]
[1778714680625,34.84,79387.02,128.3,-0.05243,0.00012,2.66135]
[1778714686146,34.81,79387.33,128.3,-0.05227,0.00012,2.65512]
[1778714692188,34.79,79388.15,128.3,-0.05207,0.00012,2.64713]
[1778714697654,34.78,79384.1,128.3,-0.05251,0.00012,2.6646]
[1778714700390,34.77,79384.61,128.3,-0.0524,0.00012,2.66006]
[1778714704685,34.76,79382.29,128.3,-0.05262,0.00012,2.66888]
[1778714710314,34.73,79385.68,128.3,-0.05207,0.00012,2.6468]
[1778714715349,34.72,79385.79,128.3,-0.05197,0.00012,2.64305]
[1778714717462,34.72,79385.79,128.3,-0.05197,0.00012,2.64305]
[1778714724413,34.69,79386.91,128.3,-0.0517,0.00012,2.63188]
[1778714730039,34.68,79388.4,128.3,-0.05145,0.00012,2.6221]
[1778714731783,34.67,79388.72,128.3,-0.0512,0.00012,2.60946]
[1778714732207,34.67,79388.72,128.3,-0.0512,0.00012,2.60946]
[1778714737504,34.65,79385.15,128.3,-0.05155,0.00012,2.62348]
[1778714738733,34.65,79385.15,128.3,-0.05155,0.00012,2.62348]
[1778714739645,34.65,79385.15,128.3,-0.05155,0.00012,2.62348]
[1778714740310,34.64,79385.04,128.3,-0.05154,0.00012,2.62282]
[1778714740812,34.64,79385.04,128.3,-0.05152,0.00012,2.62222]
[1778714742664,34.64,79385.04,128.3,-0.05152,0.00012,2.62222]
[1778714745360,34.63,79385.04,128.3,-0.05149,0.00012,2.62102]
[1778714745710,34.63,79385.04,128.3,-0.05149,0.00012,2.62102]
[1778714746092,34.62,79382.04,128.3,-0.05182,0.00012,2.63407]
[1778714746188,34.62,79382.04,128.3,-0.05182,0.00012,2.63407]
[1778714751602,34.61,79378.75,128.3,-0.05213,0.00012,2.64658]
[1778714752760,34.61,79378.75,128.3,-0.05213,0.00012,2.64658]
[1778714752765,34.61,79378.75,128.3,-0.05213,0.00012,2.64658]
[1778714754736,34.6,79380.58,128.3,-0.05187,0.00012,2.63622]
[1778714755633,34.59,79393.86,128.3,-0.05022,0.00012,2.56963]
[1778714759501,34.59,79396.38,128.3,-0.04988,0.00012,2.55582]
[1778714763352,34.58,79400.25,128.3,-0.04937,0.00012,2.53511]
[1778714764718,34.57,79406.23,128.3,-0.04864,0.00012,2.50534]
[1778714769753,34.56,79407.01,128.3,-0.0485,0.00012,2.49952]
[1778714769816,34.56,79407.01,128.3,-0.0485,0.00012,2.49952]
[1778714775795,34.55,79410.32,128.3,-0.04806,0.00012,2.48137]
[1778714781433,34.54,79410.1,128.3,-0.04805,0.00012,2.48092]
[1778714782530,34.54,79410.1,128.3,-0.04803,0.00012,2.48019]
[1778714787880,34.53,79410.19,128.3,-0.04797,0.00012,2.47759]
[1778714790072,34.52,79410.35,128.3,-0.04794,0.00012,2.47647]
[1778714795935,34.51,79410.58,128.3,-0.04769,0.00012,2.46391]
[1778714798450,34.51,79410.63,128.3,-0.04768,0.00012,2.46333]
[1778714800792,34.51,79410.4,128.3,-0.04769,0.00012,2.46376]
[1778714806006,34.5,79410.36,128.3,-0.04764,0.00012,2.46161]
[1778714811041,34.49,79406.61,128.3,-0.04803,0.00012,2.47782]
[1778714813055,34.48,79399.94,128.3,-0.0488,0.00012,2.50915]
[1778714815425,34.48,79399.99,128.3,-0.04878,0.00012,2.5085]
[1778714816931,34.48,79399.77,128.3,-0.04879,0.00012,2.50875]
[1778714817083,34.47,79384.9,128.3,-0.05056,0.00012,2.58079]
[1778714822118,34.46,79386.17,128.3,-0.05034,0.00012,2.57193]
[1778714824849,34.46,79386.36,128.3,-0.05031,0.00012,2.57049]
[1778714825562,34.46,79386.31,128.3,-0.0503,0.00012,2.57023]
[1778714831182,34.44,79387.13,128.3,-0.05012,0.00012,2.5628]
[1778714835210,34.43,79392.08,128.3,-0.04948,0.00012,2.53671]
[1778714840245,34.42,79396.63,128.3,-0.04888,0.00012,2.51248]
[1778714840982,34.42,79396.63,128.3,-0.04888,0.00012,2.51248]
[1778714846287,34.41,79396.5,128.3,-0.04884,0.00012,2.51073]
[1778714847662,34.41,79396.5,128.3,-0.04884,0.00012,2.51073]
[1778714850058,34.4,79394.86,128.3,-0.04902,0.00012,2.51788]
[1778714855640,34.39,79400.98,128.3,-0.04807,0.00012,2.4769]
[1778714855650,34.39,79400.98,128.3,-0.04807,0.00012,2.4769]
[1778714862401,34.38,79396.96,128.3,-0.04848,0.00012,2.49344]
[1778714866517,34.37,79396.94,128.3,-0.04845,0.00012,2.49243]
[1778714871464,34.36,79389.29,128.3,-0.0493,0.00012,2.52679]
[1778714873500,34.36,79387.53,128.3,-0.0495,0.00012,2.53494]
[1778714879520,34.34,79384.11,128.3,-0.04983,0.00012,2.54839]
[1778714883553,34.33,79384.21,128.3,-0.04978,0.00012,2.5465]
[1778714884820,34.33,79384.31,128.3,-0.04976,0.00012,2.54554]
[1778714889829,34.32,79383.93,128.3,-0.04975,0.00012,2.5451]
[1778714890338,34.32,79383.86,128.3,-0.04975,0.00012,2.54498]
[1778714890546,34.32,79383.86,128.3,-0.04975,0.00012,2.54498]
[1778714890867,34.32,79383.86,128.3,-0.04975,0.00012,2.54498]
[1778714890860,34.32,79363.34,128.3,-0.05228,0.00013,2.64676]
[1778714891404,34.32,79363.34,128.3,-0.05228,0.00013,2.64676]
[1778714891949,34.31,79355.6,128.3,-0.05325,0.00013,2.68551]
[1778714894454,34.32,79354.25,128.3,-0.05343,0.00013,2.69257]
[1778714894481,34.32,79354.25,128.3,-0.05343,0.00013,2.69257]
[1778714894625,34.32,79350.55,128.3,-0.0539,0.00013,2.71148]
[1778714895487,34.32,79350.55,128.3,-0.0539,0.00013,2.71148]
[1778714895563,34.32,79350.55,128.3,-0.0539,0.00013,2.71148]
[1778714896184,34.31,79349.92,128.3,-0.05397,0.00013,2.71397]
[1778714897334,34.31,79349.92,128.3,-0.05397,0.00013,2.71397]
[1778714903688,34.28,79349.22,128.3,-0.05391,0.00013,2.71169]
[1778714908681,34.27,79348.97,128.3,-0.05387,0.00013,2.71007]
[1778714908781,34.27,79348.97,128.3,-0.05385,0.00013,2.70935]
[1778714909569,34.27,79348.97,128.3,-0.05385,0.00013,2.70935]
[1778714909617,34.27,79348.97,128.3,-0.05385,0.00013,2.70935]
[1778714909730,34.27,79349.0,128.3,-0.05385,0.00013,2.70927]
[1778714911294,34.26,79348.96,128.3,-0.05384,0.00013,2.70875]
[1778714911914,34.26,79349.25,128.3,-0.05363,0.00013,2.69791]
[1778714917786,34.27,79348.99,128.3,-0.05368,0.00013,2.6998]
[1778714918434,34.27,79348.99,128.3,-0.05368,0.00013,2.6998]
[1778714921583,34.27,79349.15,128.3,-0.05367,0.00013,2.69936]
[1778714923674,34.27,79348.66,128.3,-0.05374,0.00013,2.7021]
[1778714925997,34.27,79335.52,128.3,-0.05546,0.00013,2.76993]
[1778714926367,34.27,79335.52,128.3,-0.05546,0.00013,2.76993]
[1778714926499,34.27,79335.52,128.3,-0.05546,0.00013,2.76993]
[1778714931885,34.28,79327.46,128.3,-0.0566,0.00013,2.81438]
[1778714936920,34.29,79326.31,128.3,-0.0568,0.00013,2.82228]
[1778714939942,34.3,79319.75,128.3,-0.05772,0.00014,2.85781]
[1778714943975,34.3,79293.88,128.3,-0.06136,0.00014,2.99724]
[1778714944979,34.3,79284.86,128.3,-0.06266,0.00015,3.04642]
[1778714946316,34.3,79284.77,128.3,-0.06267,0.00015,3.04692]
[1778714946605,34.3,79284.77,128.3,-0.06267,0.00015,3.04692]
[1778714946994,34.3,79285.46,128.3,-0.06255,0.00015,3.04237]
[1778714947242,34.3,79285.46,128.3,-0.06255,0.00015,3.04237]
[1778714948000,34.3,79290.89,128.3,-0.06175,0.00014,3.01201]
[1778714948372,34.3,79290.89,128.3,-0.06175,0.00014,3.01201]
[1778714949013,34.3,79289.97,128.3,-0.06188,0.00014,3.01708]
[1778714954099,34.3,79289.57,128.3,-0.06195,0.00014,3.01954]
[1778714955054,34.3,79279.56,128.3,-0.0634,0.00015,3.07432]
[1778714956428,34.3,79285.05,128.3,-0.0626,0.00015,3.04419]
[1778714961435,34.3,79284.65,128.3,-0.06266,0.00015,3.04644]
[1778714964130,34.3,79290.39,128.3,-0.06183,0.00014,3.01523]
[1778714969165,34.3,79291.22,128.3,-0.06172,0.00014,3.01105]
[1778714974200,34.3,79289.15,128.3,-0.06185,0.00014,3.01274]
[1778714979235,34.3,79288.87,128.3,-0.06189,0.00014,3.01453]
[1778714981906,34.31,79294.34,128.3,-0.06112,0.00014,2.9851]
[1778714984270,34.31,79303.99,128.3,-0.05976,0.00014,2.93346]
[1778714988298,34.31,79314.82,128.3,-0.05828,0.00014,2.87666]
[1778714991728,34.31,79317.21,128.3,-0.05797,0.00014,2.86462]
[1778714991973,34.31,79317.21,128.3,-0.05797,0.00014,2.86462]
[1778714992009,34.31,79317.21,128.3,-0.05797,0.00014,2.86462]
[1778714992057,34.32,79318.06,128.3,-0.05786,0.00014,2.86074]
[1778714992654,34.32,79318.06,128.3,-0.05786,0.00014,2.86074]
[1778714992735,34.31,79320.19,128.3,-0.05755,0.00014,2.84858]
[1778714997740,34.31,79321.78,128.3,-0.05732,0.00014,2.83981]
[1778714999375,34.31,79327.57,128.3,-0.05653,0.00013,2.80913]
[1778715001377,34.31,79327.65,128.3,-0.05652,0.00013,2.80864]
[1778715001607,34.31,79327.65,128.3,-0.05652,0.00013,2.80864]
[1778715002212,34.3,79327.65,128.3,-0.0565,0.00013,2.80768]
[1778715002396,34.3,79327.23,128.3,-0.05655,0.00013,2.80987]
[1778715003365,34.3,79327.23,128.3,-0.05655,0.00013,2.80987]
[1778715003593,34.3,79327.23,128.3,-0.05655,0.00013,2.80987]
[1778715003639,34.3,79327.23,128.3,-0.05655,0.00013,2.80987]
[1778715009446,34.28,79331.6,128.3,-0.05584,0.00013,2.78201]
[1778715015491,34.25,79338.49,128.3,-0.0548,0.00013,2.74148]
[1778715018667,34.25,79340.34,128.3,-0.05452,0.00013,2.7304]
[1778715021721,34.23,79343.53,128.3,-0.05405,0.00013,2.71182]
[1778715027577,34.21,79352.07,128.3,-0.05283,0.00013,2.66339]
[1778715028835,34.21,79352.07,128.3,-0.05283,0.00013,2.66339]
[1778715034626,34.19,79353.5,128.3,-0.05235,0.00013,2.64176]
[1778715038059,34.18,79353.4,128.3,-0.05235,0.00013,2.64165]
[1778715039661,34.17,79343.17,128.3,-0.0536,0.00013,2.6911]
[1778715041675,34.16,79349.23,128.3,-0.05278,0.00013,2.6589]
[1778715046711,34.15,79350.02,128.3,-0.0526,0.00013,2.65175]
[1778715051746,34.13,79351.21,128.3,-0.05238,0.00013,2.64263]
[1778715056453,34.12,79354.05,128.3,-0.05196,0.00013,2.62589]
[1778715061819,34.1,79347.56,128.3,-0.05269,0.00013,2.65518]
[1778715062571,34.1,79347.56,128.3,-0.05269,0.00013,2.65518]
[1778715063916,34.1,79341.65,128.3,-0.05342,0.00013,2.684]
[1778715068387,34.08,79337.86,128.3,-0.05384,0.00013,2.70061]
[1778715068868,34.08,79337.82,128.3,-0.05385,0.00013,2.70092]
[1778715069361,34.08,79337.82,128.3,-0.05385,0.00013,2.70092]
[1778715070644,34.08,79337.78,128.3,-0.05386,0.00013,2.70122]
[1778715070680,34.08,79337.78,128.3,-0.05386,0.00013,2.70122]
[1778715070882,34.09,79337.76,128.3,-0.05386,0.00013,2.70142]
[1778715071717,34.09,79337.76,128.3,-0.05386,0.00013,2.70142]
[1778715075525,34.07,79336.5,128.3,-0.05395,0.00013,2.70508]
[1778715079048,34.06,79336.16,128.3,-0.05395,0.00013,2.70472]
[1778715079120,34.06,79329.38,128.3,-0.05482,0.00013,2.73898]
[1778715079550,34.06,79329.38,128.3,-0.05482,0.00013,2.73898]
[1778715079945,34.06,79321.25,128.3,-0.05591,0.00013,2.78178]
[1778715081279,34.06,79321.36,128.3,-0.0559,0.00013,2.78117]
[1778715082176,34.06,79321.36,128.3,-0.0559,0.00013,2.78117]
[1778715082966,34.05,79319.81,128.3,-0.05606,0.00013,2.78762]
[1778715084753,34.05,79320.04,128.3,-0.05601,0.00013,2.78558]
[1778715087734,34.04,79318.78,128.3,-0.05614,0.00013,2.79051]
[1778715091686,34.02,79317.83,128.3,-0.05598,0.00013,2.78169]
[1778715092674,34.02,79315.1,128.3,-0.05633,0.00014,2.79518]
[1778715093041,34.01,79313.13,128.3,-0.05657,0.00014,2.80468]
[1778715094518,34.01,79314.11,128.3,-0.05644,0.00014,2.79947]
[1778715095055,34.01,79313.94,128.3,-0.05644,0.00014,2.79951]
[1778715095675,34.01,79313.94,128.3,-0.05644,0.00014,2.79951]
[1778715096215,34.0,79312.84,128.3,-0.05657,0.00014,2.80444]
[1778715098076,33.99,79312.55,128.3,-0.05656,0.00014,2.80425]
[1778715103111,33.97,79315.95,128.3,-0.056,0.00013,2.78216]
[1778715107291,33.96,79316.0,128.3,-0.0559,0.00013,2.77862]
[1778715113182,33.93,79313.39,128.3,-0.05613,0.00014,2.78742]
[1778715116203,33.92,79308.47,128.3,-0.05674,0.00014,2.81085]
[1778715116600,33.92,79308.47,128.3,-0.05674,0.00014,2.81085]
[1778715116834,33.92,79308.47,128.3,-0.05671,0.00014,2.80999]
[1778715118733,33.92,79308.4,128.3,-0.05672,0.00014,2.81029]
[1778715118775,33.92,79308.4,128.3,-0.05672,0.00014,2.81029]
[1778715119224,33.92,79308.42,128.3,-0.05672,0.00014,2.81012]
[1778715120603,33.91,79310.23,128.3,-0.05645,0.00014,2.7997]
[1778715120800,33.91,79310.23,128.3,-0.05645,0.00014,2.7997]
[1778715120841,33.91,79310.23,128.3,-0.05645,0.00014,2.7997]
[1778715122584,33.91,79308.0,128.3,-0.05673,0.00014,2.81063]
[1778715122943,33.9,79308.65,128.3,-0.0566,0.00014,2.80547]
[1778715126495,33.9,79307.77,128.3,-0.05672,0.00014,2.81002]
[1778715132315,33.91,79308.3,128.3,-0.0567,0.00014,2.80961]
[1778715137692,33.92,79309.21,128.3,-0.05662,0.00014,2.80645]
[1778715137736,33.92,79309.21,128.3,-0.05662,0.00014,2.80645]
[1778715137794,33.92,79315.13,128.3,-0.05583,0.00013,2.77572]
[1778715139175,33.92,79315.13,128.3,-0.05583,0.00013,2.77572]
[1778715139390,33.92,79313.68,128.3,-0.05602,0.00013,2.78303]
[1778715140683,33.92,79313.68,128.3,-0.05602,0.00013,2.78303]
[1778715140784,33.92,79313.75,128.3,-0.05601,0.00013,2.78262]
[1778715146435,33.9,79314.26,128.3,-0.05586,0.00013,2.77669]
[1778715148830,33.9,79311.83,128.3,-0.05614,0.00014,2.78785]
[1778715148931,33.89,79311.55,128.3,-0.05614,0.00014,2.78767]
[1778715149332,33.89,79311.55,128.3,-0.05614,0.00014,2.78767]
[1778715150073,33.89,79311.55,128.3,-0.05614,0.00014,2.78767]
[1778715150089,33.89,79311.55,128.3,-0.05614,0.00014,2.78767]
[1778715150114,33.89,79311.55,128.3,-0.05614,0.00014,2.78767]
[1778715150171,33.88,79311.51,128.3,-0.05612,0.00014,2.78706]
[1778715155502,33.86,79309.79,128.3,-0.05608,0.00014,2.78238]
[1778715161227,33.85,79307.84,128.3,-0.05626,0.00014,2.78936]
[1778715162065,33.84,79308.12,128.3,-0.05618,0.00014,2.7862]
[1778715167337,33.84,79306.46,128.3,-0.0564,0.00014,2.79489]
[1778715167438,33.84,79306.46,128.3,-0.0564,0.00014,2.79479]
[1778715172624,33.82,79306.45,128.3,-0.05629,0.00014,2.79071]
[1778715174434,33.81,79306.41,128.3,-0.05628,0.00014,2.7901]
[1778715175236,33.81,79306.41,128.3,-0.05628,0.00014,2.7901]
[1778715175279,33.81,79304.66,128.3,-0.05647,0.00014,2.7977]
[1778715180680,33.81,79301.86,128.3,-0.05685,0.00014,2.81227]
[1778715182501,33.81,79300.66,128.3,-0.05701,0.00014,2.81859]
[1778715183283,33.81,79300.66,128.3,-0.05701,0.00014,2.81859]
[1778715183485,33.81,79300.66,128.3,-0.05701,0.00014,2.81853]
[1778715184316,33.81,79296.0,128.3,-0.05766,0.00014,2.84376]
[1778715184614,33.81,79296.0,128.3,-0.05766,0.00014,2.84376]
[1778715185310,33.81,79292.88,128.3,-0.05811,0.00014,2.86086]
[1778715185604,33.81,79292.88,128.3,-0.05811,0.00014,2.86086]
[1778715185652,33.81,79292.88,128.3,-0.05811,0.00014,2.86086]
[1778715185715,33.81,79292.82,128.3,-0.05813,0.00014,2.86155]
[1778715186322,33.81,79292.82,128.3,-0.05813,0.00014,2.86155]
[1778715186613,33.81,79292.82,128.3,-0.05813,0.00014,2.86155]
[1778715187258,33.81,79292.82,128.3,-0.05813,0.00014,2.86155]
[1778715186722,33.81,79290.51,128.3,-0.05844,0.00014,2.87349]
[1778715192308,33.81,79289.99,128.3,-0.05851,0.00014,2.8761]
[1778715193772,33.81,79277.8,128.3,-0.06024,0.00014,2.94208]
[1778715196793,33.81,79270.81,128.3,-0.06127,0.00015,2.98117]
[1778715201062,33.81,79260.86,128.3,-0.06274,0.00015,3.03666]
[1778715203848,33.82,79265.85,128.3,-0.06201,0.00015,3.00923]
[1778715209259,33.82,79262.56,128.3,-0.06251,0.00015,3.02777]
[1778715208883,33.82,79256.25,128.3,-0.06345,0.00015,3.06292]
[1778715209890,33.82,79251.21,128.3,-0.0642,0.00015,3.09112]
[1778715214925,33.82,79246.32,128.3,-0.06475,0.00015,3.10836]
[1778715217507,33.82,79245.1,128.3,-0.06493,0.00015,3.1151]
[1778715218496,33.82,79243.73,128.3,-0.06514,0.00015,3.12276]
[1778715219961,33.81,79252.14,128.3,-0.06386,0.00015,3.07535]
[1778715221975,33.81,79259.1,128.3,-0.06282,0.00015,3.03658]
[1778715227010,33.82,79263.11,128.3,-0.06224,0.00015,3.0146]
[1778715230314,33.82,79264.1,128.3,-0.06209,0.00015,3.0093]
[1778715230317,33.82,79269.53,128.3,-0.0613,0.00015,2.97948]
[1778715231283,33.82,79269.53,128.3,-0.0613,0.00015,2.97948]
[1778715231324,33.82,79275.9,128.3,-0.06037,0.00014,2.94427]
[1778715237080,33.82,79276.23,128.3,-0.06035,0.00014,2.94367]
[1778715242340,33.83,79280.16,128.3,-0.05981,0.00014,2.9231]
[1778715252185,33.84,79279.75,128.3,-0.05994,0.00014,2.9281]
[1778715257220,33.84,79276.78,128.3,-0.0604,0.00014,2.94531]
[1778715262255,33.85,79278.19,128.3,-0.06022,0.00014,2.93857]
[1778715264269,33.85,79284.43,128.3,-0.05934,0.00014,2.90513]
[1778715269304,33.86,79286.56,128.3,-0.05907,0.00014,2.89497]
[1778715274339,33.86,79286.62,128.3,-0.05892,0.00014,2.88627]
[1778715279374,33.87,79286.55,128.3,-0.05897,0.00014,2.88807]
[1778715284409,33.88,79286.53,128.3,-0.05901,0.00014,2.88959]
[1778715289444,33.88,79287.41,128.3,-0.05892,0.00014,2.88624]
[1778715294479,33.89,79287.56,128.3,-0.05894,0.00014,2.88684]
[1778715300148,33.9,79287.91,128.3,-0.05892,0.00014,2.88609]
[1778715300323,33.9,79287.91,128.3,-0.05892,0.00014,2.88609]
[1778715300332,33.9,79287.91,128.3,-0.05892,0.00014,2.88609]
[1778715300332,33.9,79288.11,128.3,-0.0589,0.00014,2.88558]
[1778715300502,33.9,79288.11,128.3,-0.0589,0.00014,2.88558]
[1778715300532,33.9,79288.11,128.3,-0.0589,0.00014,2.88558]
[1778715300629,33.9,79288.11,128.3,-0.0589,0.00014,2.88558]
[1778715301265,33.9,79288.11,128.3,-0.0589,0.00014,2.88558]
[1778715301345,33.89,79292.13,128.3,-0.05831,0.00014,2.86304]
[1778715301620,33.89,79292.13,128.3,-0.05831,0.00014,2.86304]
[1778715301708,33.89,79299.58,128.3,-0.05728,0.00014,2.8233]
[1778715308578,33.86,79299.41,128.3,-0.05714,0.00014,2.81802]
[1778715312300,33.86,79299.22,128.3,-0.05712,0.00014,2.81728]
[1778715312401,33.85,79298.67,128.3,-0.05715,0.00014,2.81846]
[1778715319567,33.85,79297.93,128.3,-0.05725,0.00014,2.82209]
[1778715319641,33.84,79297.93,128.3,-0.05724,0.00014,2.82186]
[1778715321830,33.84,79299.84,128.3,-0.05696,0.00014,2.81084]
[1778715322876,33.83,79313.83,128.3,-0.05502,0.00013,2.73549]
[1778715323685,33.83,79319.54,128.3,-0.05424,0.00013,2.70504]
[1778715327717,33.82,79321.31,128.3,-0.05395,0.00013,2.69382]
[1778715333539,33.8,79321.94,128.3,-0.0536,0.00013,2.67707]
[1778715339801,33.78,79321.61,128.3,-0.05353,0.00013,2.67428]
[1778715342213,33.77,79313.36,128.3,-0.05457,0.00013,2.71514]
[1778715342706,33.77,79313.36,128.3,-0.05457,0.00013,2.71514]
[1778715343268,33.77,79313.36,128.3,-0.05457,0.00013,2.71514]
[1778715343342,33.76,79313.5,128.3,-0.05453,0.00013,2.71371]
[1778715352892,33.79,79314.21,128.3,-0.05457,0.00013,2.71521]
[1778715358934,33.81,79313.74,128.3,-0.05472,0.00013,2.72107]
[1778715359736,33.81,79313.74,128.3,-0.05472,0.00013,2.72107]
[1778715359837,33.81,79313.74,128.3,-0.05473,0.00013,2.72163]
[1778715364257,33.81,79313.74,128.3,-0.05473,0.00013,2.72163]
[1778715364602,33.8,79313.96,128.3,-0.05467,0.00013,2.7193]
[1778715367299,33.8,79314.17,128.3,-0.05463,0.00013,2.71774]
[1778715367328,33.8,79314.17,128.3,-0.05463,0.00013,2.71774]
[1778715367369,33.8,79314.17,128.3,-0.05463,0.00013,2.71774]
[1778715367667,33.8,79314.08,128.3,-0.05464,0.00013,2.71797]
[1778715368236,33.8,79314.08,128.3,-0.05464,0.00013,2.71797]
[1778715369482,33.8,79313.84,128.3,-0.05467,0.00013,2.71899]
[1778715371772,33.79,79313.56,128.3,-0.05467,0.00013,2.71928]
[1778715376053,33.78,79319.27,128.3,-0.05383,0.00013,2.68611]
[1778715381088,33.76,79320.89,128.3,-0.05353,0.00013,2.67453]
[1778715386123,33.74,79322.31,128.3,-0.05327,0.00013,2.66407]
[1778715387141,33.74,79322.31,128.3,-0.05327,0.00013,2.66407]
[1778715387708,33.74,79323.04,128.3,-0.05316,0.00013,2.6597]
[1778715393172,33.72,79312.51,128.3,-0.05428,0.00013,2.70098]
[1778715397524,33.71,79317.68,128.3,-0.05353,0.00013,2.67151]
[1778715397975,33.71,79317.68,128.3,-0.05353,0.00013,2.67151]
[1778715403368,33.7,79317.62,128.3,-0.05347,0.00013,2.66933]
[1778715410293,33.67,79318.74,128.3,-0.05319,0.00013,2.65807]
[1778715412864,33.67,79319.02,128.3,-0.05312,0.00013,2.65542]
[1778715418350,33.65,79319.12,128.3,-0.05302,0.00013,2.65135]
[1778715423385,33.63,79317.63,128.3,-0.05314,0.00013,2.6561]
[1778715426406,33.63,79312.71,128.3,-0.05374,0.00013,2.67976]
[1778715427965,33.62,79313.43,128.3,-0.05363,0.00013,2.67539]
[1778715433455,33.6,79311.73,128.3,-0.05376,0.00013,2.68044]
[1778715437483,33.59,79306.47,128.3,-0.05439,0.00013,2.70527]
[1778715439497,33.58,79301.25,128.3,-0.05506,0.00014,2.73128]
[1778715445120,33.57,79300.95,128.3,-0.05503,0.00014,2.73001]
[1778715450114,33.55,79299.05,128.3,-0.05517,0.00014,2.73574]
[1778715450136,33.55,79299.05,128.3,-0.05517,0.00014,2.73574]
[1778715455609,33.53,79299.15,128.3,-0.05488,0.00014,2.72136]
[1778715460336,33.52,79299.45,128.3,-0.05478,0.00013,2.71768]
[1778715460344,33.52,79299.45,128.3,-0.05478,0.00013,2.71768]
[1778715460715,33.51,79299.47,128.3,-0.05474,0.00013,2.7162]
[1778715461333,33.51,79299.47,128.3,-0.05474,0.00013,2.7162]
[1778715461571,33.51,79299.47,128.3,-0.05474,0.00013,2.7162]
[1778715461434,33.51,79291.6,128.3,-0.05581,0.00014,2.7575]
[1778715461982,33.51,79291.6,128.3,-0.05581,0.00014,2.7575]
[1778715462040,33.51,79283.99,128.3,-0.05686,0.00014,2.79807]
[1778715467696,33.52,79281.74,128.3,-0.05723,0.00014,2.8123]
[1778715469710,33.53,79286.64,128.3,-0.05657,0.00014,2.78696]
[1778715475593,33.54,79286.74,128.3,-0.0566,0.00014,2.78834]
[1778715475619,33.54,79287.24,128.3,-0.05655,0.00014,2.78615]
[1778715475662,33.54,79287.24,128.3,-0.05656,0.00014,2.78662]
[1778715485254,33.54,79287.71,128.3,-0.05647,0.00014,2.78314]
[1778715485596,33.54,79287.71,128.3,-0.05647,0.00014,2.78314]
[1778715492871,33.51,79288.12,128.3,-0.0563,0.00014,2.77657]
[1778715498913,33.51,79286.64,128.3,-0.05646,0.00014,2.78264]
[1778715499664,33.51,79286.64,128.3,-0.05646,0.00014,2.78264]
[1778715499920,33.5,79286.52,128.3,-0.05647,0.00014,2.78297]
[1778715505962,33.52,79287.09,128.3,-0.05646,0.00014,2.78283]
[1778715510999,33.53,79286.87,128.3,-0.05655,0.00014,2.78642]
[1778715516034,33.54,79286.77,128.3,-0.05645,0.00014,2.77968]
[1778715521069,33.55,79286.7,128.3,-0.05653,0.00014,2.78249]
[1778715524583,33.56,79269.27,128.3,-0.05903,0.00014,2.87832]
[1778715525290,33.56,79251.13,128.3,-0.06168,0.00015,2.97834]
[1778715530351,33.57,79249.65,128.3,-0.06192,0.00015,2.98741]
[1778715533158,33.57,79255.13,128.3,-0.06112,0.00015,2.95749]
[1778715538193,33.57,79254.94,128.3,-0.06118,0.00015,2.95954]
[1778715543506,33.58,79254.26,128.3,-0.06128,0.00015,2.9635]
[1778715549270,33.58,79249.79,128.3,-0.06199,0.00015,2.9901]
[1778715553298,33.59,79243.96,128.3,-0.06288,0.00015,3.02318]
[1778715558334,33.59,79243.79,128.3,-0.06292,0.00015,3.02457]
[1778715563369,33.59,79244.18,128.3,-0.06287,0.00015,3.02284]
[1778715566391,33.59,79249.92,128.3,-0.06202,0.00015,2.99109]
[1778715571440,33.6,79253.34,128.3,-0.06153,0.00015,2.97275]
[1778715576640,33.6,79255.39,128.3,-0.06107,0.00015,2.95238]
[1778715583512,33.61,79256.35,128.3,-0.06097,0.00015,2.94867]
[1778715588548,33.61,79256.59,128.3,-0.06096,0.00015,2.94836]
[1778715593583,33.62,79257.25,128.3,-0.06089,0.00015,2.94572]
[1778715598618,33.62,79256.47,128.3,-0.06103,0.00015,2.95105]
[1778715604661,33.63,79257.29,128.3,-0.06094,0.00015,2.94775]
[1778715609695,33.63,79257.4,128.3,-0.06095,0.00015,2.94815]
[1778715614730,33.64,79257.07,128.3,-0.06103,0.00015,2.95097]
[1778715619765,33.64,79256.55,128.3,-0.06113,0.00015,2.95475]
[1778715624800,33.65,79255.68,128.3,-0.06128,0.00015,2.96049]
[1778715629835,33.65,79256.57,128.3,-0.06117,0.00015,2.95647]
[1778715632856,33.65,79260.19,128.3,-0.06047,0.00015,2.92718]
[1778715638182,33.66,79257.55,128.3,-0.06088,0.00015,2.94255]
[1778715643933,33.66,79259.03,128.3,-0.0607,0.00015,2.93585]
[1778715648969,33.67,79258.11,128.3,-0.06087,0.00015,2.94195]
[1778715654004,33.67,79258.31,128.3,-0.06086,0.00015,2.94188]
[1778715657331,33.68,79258.28,128.3,-0.06088,0.00015,2.94245]
[1778715657390,33.68,79257.42,128.3,-0.06102,0.00015,2.94759]
[1778715658368,33.68,79257.42,128.3,-0.06102,0.00015,2.94759]
[1778715658411,33.68,79257.68,128.3,-0.06096,0.00015,2.94556]
[1778715664075,33.68,79263.79,128.3,-0.0601,0.00015,2.9131]
[1778715669110,33.69,79264.66,128.3,-0.06001,0.00014,2.90961]
[1778715674965,33.69,79264.66,128.3,-0.06001,0.00014,2.90961]
[1778715676160,33.7,79258.51,128.3,-0.06095,0.00015,2.94511]
[1778715681195,33.7,79260.69,128.3,-0.06066,0.00015,2.93417]
[1778715686231,33.71,79264.29,128.3,-0.06016,0.00015,2.9156]
[1778715690702,33.71,79264.44,128.3,-0.06017,0.00015,2.91574]
[1778715690803,33.71,79275.07,128.3,-0.05865,0.00014,2.85825]
[1778715690911,33.71,79275.07,128.3,-0.05865,0.00014,2.85825]
[1778715693754,33.71,79277.18,128.3,-0.05816,0.00014,2.83659]
[1778715697909,33.7,79281.08,128.3,-0.05755,0.00014,2.81357]
[1778715702507,33.69,79279.56,128.3,-0.05772,0.00014,2.81982]
[1778715707745,33.68,79281.66,128.3,-0.05737,0.00014,2.80668]
[1778715708387,33.68,79282.1,128.3,-0.05731,0.00014,2.8044]
[1778715713422,33.69,79280.88,128.3,-0.05754,0.00014,2.81302]
[1778715718457,33.7,79280.7,128.3,-0.05762,0.00014,2.81604]
[1778715719279,33.7,79280.7,128.3,-0.05762,0.00014,2.81604]
[1778715719380,33.7,79280.7,128.3,-0.05763,0.00014,2.81645]
[1778715724855,33.69,79281.7,128.3,-0.05744,0.00014,2.80916]
[1778715727610,33.69,79280.02,128.3,-0.05765,0.00014,2.8174]
[1778715727711,33.69,79280.17,128.3,-0.05762,0.00014,2.81621]
[1778715730582,33.69,79279.61,128.3,-0.05772,0.00014,2.82002]
[1778715730610,33.69,79279.35,128.3,-0.05777,0.00014,2.82182]
[1778715730887,33.69,79279.35,128.3,-0.05777,0.00014,2.82182]
[1778715731713,33.7,79268.5,128.3,-0.05932,0.00014,2.88079]
[1778715732599,33.7,79268.5,128.3,-0.05932,0.00014,2.88079]
[1778715732606,33.7,79267.66,128.3,-0.05945,0.00014,2.88565]
[1778715735934,33.69,79267.93,128.3,-0.05937,0.00014,2.88268]
[1778715736407,33.69,79267.93,128.3,-0.05937,0.00014,2.88268]
[1778715737229,33.69,79265.43,128.3,-0.05974,0.00014,2.89659]
[1778715737593,33.69,79265.4,128.3,-0.05973,0.00014,2.89623]
[1778715742628,33.7,79261.4,128.3,-0.06034,0.00015,2.91938]
[1778715747663,33.7,79265.91,128.3,-0.05972,0.00014,2.89594]
[1778715753705,33.71,79266.66,128.3,-0.05947,0.00014,2.88364]
[1778715757889,33.72,79266.89,128.3,-0.05947,0.00014,2.88355]
[1778715757925,33.72,79266.89,128.3,-0.05947,0.00014,2.88355]
[1778715757953,33.72,79266.89,128.3,-0.05947,0.00014,2.88355]
[1778715758605,33.72,79266.89,128.3,-0.05947,0.00014,2.88355]
[1778715759421,33.71,79270.3,128.3,-0.05897,0.00014,2.86455]
[1778715759748,33.71,79270.3,128.3,-0.05897,0.00014,2.86455]
[1778715760318,33.71,79269.54,128.3,-0.05909,0.00014,2.86899]
[1778715760754,33.72,79269.62,128.3,-0.05908,0.00014,2.86887]
[1778715761034,33.72,79269.62,128.3,-0.05908,0.00014,2.86887]
[1778715761103,33.72,79269.62,128.3,-0.05908,0.00014,2.86887]
[1778715761761,33.71,79275.16,128.3,-0.05828,0.00014,2.83847]
[1778715762050,33.71,79275.16,128.3,-0.05828,0.00014,2.83847]
[1778715762330,33.71,79275.16,128.3,-0.05828,0.00014,2.83847]
[1778715762521,33.71,79275.16,128.3,-0.05828,0.00014,2.83847]
[1778715767803,33.7,79282.22,128.3,-0.05723,0.00014,2.79823]
[1778715772838,33.69,79282.04,128.3,-0.0572,0.00014,2.79736]
[1778715777873,33.68,79282.71,128.3,-0.05706,0.00014,2.79198]
[1778715782908,33.68,79282.71,128.3,-0.05702,0.00014,2.79021]
[1778715785660,33.67,79282.67,128.3,-0.05701,0.00014,2.79007]
[1778715787075,33.67,79282.11,128.3,-0.05707,0.00014,2.79236]
[1778715787327,33.67,79282.11,128.3,-0.05707,0.00014,2.79236]
[1778715787356,33.67,79282.11,128.3,-0.05707,0.00014,2.79236]
[1778715787457,33.67,79290.19,128.3,-0.05594,0.00014,2.74878]
[1778715788665,33.67,79290.19,128.3,-0.05594,0.00014,2.74878]
[1778715789325,33.66,79292.46,128.3,-0.05561,0.00014,2.73605]
[1778715789860,33.66,79292.33,128.3,-0.05562,0.00014,2.73647]
[1778715790593,33.66,79292.33,128.3,-0.05562,0.00014,2.73647]
[1778715790668,33.67,79293.79,128.3,-0.05543,0.00014,2.72931]
[1778715791318,33.67,79293.79,128.3,-0.05543,0.00014,2.72931]
[1778715796602,33.66,79292.78,128.3,-0.05556,0.00014,2.73436]
[1778715797681,33.66,79293.04,128.3,-0.0555,0.00014,2.73166]
[1778715806069,33.65,79289.41,128.3,-0.05593,0.00014,2.74832]
[1778715811104,33.64,79290.5,128.3,-0.05556,0.00014,2.73144]
[1778715816139,33.63,79289.72,128.3,-0.05563,0.00014,2.73421]
[1778715823188,33.62,79289.9,128.3,-0.05556,0.00014,2.73138]
[1778715828223,33.62,79290.24,128.3,-0.05548,0.00014,2.72827]
[1778715834266,33.61,79290.57,128.3,-0.0554,0.00014,2.72499]
[1778715839301,33.6,79289.89,128.3,-0.05546,0.00014,2.72731]
[1778715843525,33.6,79289.86,128.3,-0.05544,0.00014,2.7267]
[1778715843615,33.6,79289.86,128.3,-0.05544,0.00014,2.7267]
[1778715849373,33.59,79286.41,128.3,-0.05587,0.00014,2.74315]
[1778715850969,33.59,79286.41,128.3,-0.05587,0.00014,2.74315]
[1778715851385,33.59,79286.31,128.3,-0.05587,0.00014,2.74312]
[1778715858321,33.6,79286.74,128.3,-0.05586,0.00014,2.74291]
[1778715858434,33.6,79286.7,128.3,-0.05591,0.00014,2.74465]
[1778715864476,33.6,79285.34,128.3,-0.05606,0.00014,2.75064]
[1778715870518,33.59,79284.32,128.3,-0.05616,0.00014,2.75426]
[1778715871525,33.59,79291.13,128.3,-0.05504,0.00014,2.70827]
[1778715875209,33.59,79293.04,128.3,-0.05476,0.00014,2.69759]
[1778715876234,33.58,79292.97,128.3,-0.05475,0.00014,2.69735]
[1778715876531,33.58,79292.97,128.3,-0.05475,0.00014,2.69735]
[1778715879900,33.58,79293.01,128.3,-0.05473,0.00014,2.69646]
[1778715879959,33.58,79293.01,128.3,-0.05473,0.00014,2.69646]
[1778715885623,33.55,79294.22,128.3,-0.05442,0.00014,2.68433]
[1778715886030,33.55,79294.22,128.3,-0.05442,0.00014,2.68433]
[1778715896700,33.52,79294.16,128.3,-0.05424,0.00013,2.67742]
[1778715901739,33.5,79290.28,128.3,-0.05468,0.00014,2.69453]
[1778715902746,33.5,79297.63,128.3,-0.05368,0.00013,2.65538]
[1778715904278,33.49,79300.36,128.3,-0.0533,0.00013,2.64056]
[1778715904612,33.49,79300.36,128.3,-0.0533,0.00013,2.64056]
[1778715905266,33.49,79300.36,128.3,-0.05329,0.00013,2.64045]
[1778715908670,33.49,79301.41,128.3,-0.05314,0.00013,2.63466]
[1778715909336,33.49,79301.93,128.3,-0.05307,0.00013,2.63186]
[1778715910996,33.49,79301.68,128.3,-0.05309,0.00013,2.63259]
[1778715911250,33.49,79301.67,128.3,-0.05308,0.00013,2.63207]
[1778715911656,33.49,79301.67,128.3,-0.05308,0.00013,2.63207]
[1778715912697,33.48,79301.4,128.3,-0.0531,0.00013,2.6329]
[1778715917851,33.47,79302.36,128.3,-0.05289,0.00013,2.62454]
[1778715922886,33.45,79303.54,128.3,-0.05266,0.00013,2.61572]
[1778715927921,33.44,79303.33,128.3,-0.05262,0.00013,2.61413]
[1778715929935,33.43,79297.61,128.3,-0.05335,0.00013,2.64272]
[1778715934970,33.42,79296.96,128.3,-0.05319,0.00013,2.63368]
[1778715937991,33.41,79290.56,128.3,-0.05401,0.00014,2.66538]
[1778715942725,33.4,79294.05,128.3,-0.05347,0.00013,2.64468]
[1778715950075,33.38,79295.21,128.3,-0.0532,0.00013,2.63411]
[1778715954270,33.37,79294.26,128.3,-0.05332,0.00013,2.6385]
[1778715957421,33.36,79295.17,128.3,-0.05312,0.00013,2.63095]
[1778715961226,33.35,79294.32,128.3,-0.05318,0.00013,2.63316]
[1778715963595,33.34,79294.23,128.3,-0.05316,0.00013,2.63252]
[1778715969208,33.33,79295.11,128.3,-0.05295,0.00013,2.62409]
[1778715974243,33.31,79294.02,128.3,-0.05303,0.00013,2.62708]
[1778715976841,33.3,79287.76,128.3,-0.05382,0.00014,2.65815]
[1778715977489,33.3,79287.76,128.3,-0.05382,0.00014,2.65815]
[1778715977776,33.3,79287.76,128.3,-0.05382,0.00014,2.65815]
[1778715984313,33.3,79289.07,128.3,-0.05361,0.00013,2.64999]
[1778715987741,33.29,79289.47,128.3,-0.05353,0.00013,2.64674]
[1778715995390,33.27,79288.65,128.3,-0.05333,0.00013,2.63636]
[1778716001281,33.26,79288.57,128.3,-0.0533,0.00013,2.63511]
[1778716006261,33.24,79288.58,128.3,-0.05322,0.00013,2.63176]
[1778716010564,33.23,79289.24,128.3,-0.05306,0.00013,2.6256]
[1778716017156,33.21,79287.88,128.3,-0.05316,0.00013,2.6295]
[1778716027371,33.19,79288.45,128.3,-0.05295,0.00013,2.62117]
[1778716032649,33.17,79292.03,128.3,-0.05237,0.00013,2.5985]
[1778716037752,33.16,79293.12,128.3,-0.05217,0.00013,2.59093]
[1778716043726,33.14,79293.26,128.3,-0.05207,0.00013,2.58691]
[1778716050190,33.14,79293.54,128.3,-0.052,0.00013,2.58407]
[1778716050234,33.14,79293.54,128.3,-0.052,0.00013,2.58407]
[1778716059843,33.11,79293.96,128.3,-0.05162,0.00013,2.56653]
[1778716064883,33.1,79293.92,128.3,-0.05157,0.00013,2.5646]
[1778716065660,33.1,79293.92,128.3,-0.05157,0.00013,2.5646]
[1778716070925,33.09,79293.95,128.3,-0.05151,0.00013,2.5619]
[1778716071216,33.09,79293.95,128.3,-0.05151,0.00013,2.5619]
[1778716076254,33.09,79293.95,128.3,-0.05151,0.00013,2.56217]
[1778716076288,33.09,79293.95,128.3,-0.05151,0.00013,2.56217]
[1778716084364,33.07,79294.0,128.3,-0.05142,0.00013,2.55856]
[1778716090119,33.06,79293.7,128.3,-0.05143,0.00013,2.55887]
[1778716091331,33.06,79293.7,128.3,-0.05139,0.00013,2.55722]
[1778716092270,33.06,79293.7,128.3,-0.05139,0.00013,2.55722]
[1778716092365,33.06,79293.7,128.3,-0.05139,0.00013,2.55722]
[1778716098115,33.05,79291.06,128.3,-0.05168,0.00013,2.56881]
[1778716102230,33.04,79292.15,128.3,-0.05151,0.00013,2.56188]
[1778716102232,33.04,79298.26,128.3,-0.0507,0.00013,2.52994]
[1778716107741,33.03,79302.19,128.3,-0.05014,0.00013,2.50806]
[1778716113223,33.02,79302.49,128.3,-0.04988,0.00013,2.49519]
[1778716113580,33.02,79302.49,128.3,-0.04988,0.00013,2.49519]
[1778716113807,33.02,79302.49,128.3,-0.04988,0.00013,2.49489]
[1778716114683,33.02,79302.49,128.3,-0.04988,0.00013,2.49489]
[1778716120272,33.04,79303.82,128.3,-0.04984,0.00013,2.49347]
[1778716125307,33.07,79304.44,128.3,-0.04988,0.00013,2.49513]
[1778716132356,33.1,79303.67,128.3,-0.05015,0.00013,2.50571]
[1778716137391,33.12,79303.65,128.3,-0.05027,0.00013,2.51051]
[1778716143054,33.15,79302.91,128.3,-0.05048,0.00013,2.51893]
[1778716146565,33.16,79298.5,128.3,-0.05112,0.00013,2.54418]
[1778716146666,33.16,79298.28,128.3,-0.05117,0.00013,2.54618]
[1778716148864,33.16,79298.5,128.3,-0.05114,0.00013,2.54512]
[1778716151802,33.17,79295.08,128.3,-0.0516,0.00013,2.56299]
[1778716153366,33.17,79294.64,128.3,-0.05166,0.00013,2.56531]
[1778716154700,33.17,79294.51,128.3,-0.05168,0.00013,2.56602]
[1778716154799,33.17,79288.16,128.3,-0.05252,0.00013,2.59899]
[1778716158250,33.17,79286.44,128.3,-0.05277,0.00013,2.60873]
[1778716158292,33.17,79286.44,128.3,-0.05277,0.00013,2.60873]
[1778716158665,33.18,79286.81,128.3,-0.05276,0.00013,2.60834]
[1778716159527,33.18,79286.81,128.3,-0.05276,0.00013,2.60834]
[1778716160293,33.18,79286.81,128.3,-0.05276,0.00013,2.60834]
[1778716164766,33.17,79284.38,128.3,-0.05307,0.00013,2.62036]
[1778716164903,33.17,79283.88,128.3,-0.05313,0.00013,2.62287]
[1778716165654,33.17,79283.88,128.3,-0.05313,0.00013,2.62287]
[1778716165847,33.17,79283.88,128.3,-0.05313,0.00013,2.62287]
[1778716165858,33.18,79278.67,128.3,-0.05385,0.00014,2.65095]
[1778716166719,33.18,79278.67,128.3,-0.05385,0.00014,2.65095]
[1778716166821,33.18,79280.42,128.3,-0.05363,0.00014,2.64245]
[1778716171511,33.18,79279.85,128.3,-0.0537,0.00014,2.64518]
[1778716173571,33.18,79279.33,128.3,-0.05358,0.00014,2.63763]
[1778716173623,33.18,79279.33,128.3,-0.05358,0.00014,2.63763]
[1778716173646,33.17,79277.51,128.3,-0.05381,0.00014,2.64666]
[1778716178681,33.19,79274.44,128.3,-0.05432,0.00014,2.66637]
[1778716183716,33.21,79274.2,128.3,-0.05444,0.00014,2.67098]
[1778716188751,33.22,79274.13,128.3,-0.05454,0.00014,2.67464]
[1778716193786,33.24,79274.26,128.3,-0.05462,0.00014,2.67785]
[1778716198821,33.26,79270.94,128.3,-0.05516,0.00014,2.69866]
[1778716203856,33.27,79267.47,128.3,-0.05572,0.00014,2.72013]
[1778716208892,33.29,79264.51,128.3,-0.05621,0.00014,2.73875]
[1778716213927,33.3,79263.85,128.3,-0.05637,0.00014,2.74497]
[1778716218962,33.31,79262.33,128.3,-0.05665,0.00014,2.75577]
[1778716223997,33.32,79262.58,128.3,-0.05668,0.00014,2.757]
[1778716231046,33.34,79262.09,128.3,-0.05666,0.00014,2.75333]
[1778716236081,33.35,79261.62,128.3,-0.05679,0.00014,2.75841]
[1778716241116,33.37,79261.26,128.3,-0.05691,0.00014,2.76287]
[1778716246151,33.38,79263.07,128.3,-0.05672,0.00014,2.75562]
[1778716251186,33.39,79264.32,128.3,-0.05661,0.00014,2.75148]
[1778716256247,33.4,79264.44,128.3,-0.05666,0.00014,2.7534]
[1778716261282,33.41,79263.8,128.3,-0.05682,0.00014,2.75935]
[1778716266317,33.43,79263.77,128.3,-0.05689,0.00014,2.76201]
[1778716269338,33.43,79258.58,128.3,-0.05766,0.00014,2.79145]
[1778716270345,33.44,79253.04,128.3,-0.05847,0.00014,2.82192]
[1778716272342,33.44,79253.12,128.3,-0.05847,0.00014,2.82188]
[1778716272359,33.44,79253.05,128.3,-0.05849,0.00014,2.82266]
[1778716272640,33.44,79253.05,128.3,-0.05849,0.00014,2.82266]
[1778716273367,33.44,79251.41,128.3,-0.05874,0.00014,2.83198]
[1778716278401,33.45,79249.63,128.3,-0.05905,0.00015,2.84356]
[1778716283436,33.46,79248.21,128.3,-0.0593,0.00015,2.85307]
[1778716288471,33.47,79249.11,128.3,-0.05921,0.00015,2.84983]
[1778716293506,33.48,79248.8,128.3,-0.05912,0.00015,2.84327]
[1778716298541,33.48,79248.78,128.3,-0.05917,0.00015,2.84513]
[1778716303698,33.49,79247.19,128.3,-0.05944,0.00015,2.85555]
[1778716303728,33.49,79225.39,128.3,-0.0627,0.00015,2.97625]
[1778716305791,33.49,79223.45,128.3,-0.063,0.00015,2.9873]
[1778716311632,33.5,79225.05,128.3,-0.06278,0.00015,2.97937]
[1778716313254,33.5,79225.05,128.3,-0.06278,0.00015,2.97937]
[1778716313261,33.5,79225.05,128.3,-0.06278,0.00015,2.97937]
[1778716318682,33.5,79222.31,128.3,-0.06323,0.00015,2.99571]
[1778716323718,33.51,79218.75,128.3,-0.06379,0.00015,3.01639]
[1778716324691,33.51,79218.75,128.3,-0.06379,0.00015,3.01639]
[1778716325740,33.51,79218.65,128.3,-0.06381,0.00015,3.01705]
[1778716331774,33.51,79219.84,128.3,-0.06365,0.00015,3.01101]
[1778716334835,33.51,79219.41,128.3,-0.06372,0.00015,3.01365]
[1778716336809,33.51,79229.51,128.3,-0.06218,0.00015,2.95729]
[1778716337816,33.51,79244.74,128.3,-0.05991,0.00015,2.87312]
[1778716343676,33.52,79245.1,128.3,-0.05989,0.00015,2.87231]
[1778716348893,33.53,79249.53,128.3,-0.0593,0.00015,2.85039]
[1778716350238,33.53,79249.53,128.3,-0.0593,0.00015,2.85039]
[1778716355942,33.54,79251.63,128.3,-0.05888,0.00015,2.83157]
[1778716360977,33.55,79253.58,128.3,-0.05866,0.00014,2.82335]
[1778716366012,33.56,79252.45,128.3,-0.05888,0.00014,2.83148]
[1778716371047,33.57,79254.48,128.3,-0.05864,0.00014,2.82248]
[1778716377089,33.59,79254.52,128.3,-0.0587,0.00014,2.82469]
[1778716382128,33.6,79257.82,128.3,-0.05827,0.00014,2.80888]
[1778716387164,33.61,79254.64,128.3,-0.05879,0.00014,2.82822]
[1778716393207,33.62,79251.26,128.3,-0.05934,0.00015,2.8488]
[1778716398242,33.63,79251.26,128.3,-0.05939,0.00015,2.8506]
[1778716403279,33.63,79251.61,128.3,-0.05938,0.00015,2.85047]
[1778716407599,33.64,79251.75,128.3,-0.0594,0.00015,2.85112]
[1778716408683,33.64,79251.76,128.3,-0.05941,0.00015,2.85142]
[1778716415363,33.66,79251.73,128.3,-0.05929,0.00015,2.84407]
[1778716416370,33.66,79257.18,128.3,-0.05851,0.00014,2.81489]
[1778716421406,33.67,79257.41,128.3,-0.05853,0.00014,2.81568]
[1778716427047,33.67,79257.42,128.3,-0.05857,0.00014,2.81724]
[1778716433490,33.69,79257.69,128.3,-0.05862,0.00014,2.81901]
[1778716439532,33.7,79257.88,128.3,-0.05865,0.00014,2.82038]
[1778716452623,33.73,79256.49,128.3,-0.05899,0.00014,2.83288]
[1778716462693,33.75,79256.49,128.3,-0.05909,0.00014,2.83662]
[1778716467728,33.75,79257.29,128.3,-0.05902,0.00014,2.83414]
[1778716468942,33.75,79257.29,128.3,-0.05902,0.00014,2.83414]
[1778716468955,33.75,79257.29,128.3,-0.05902,0.00014,2.83414]
[1778716469615,33.76,79268.58,128.3,-0.05742,0.00014,2.77382]
[1778716469742,33.76,79277.33,128.3,-0.0562,0.00014,2.72779]
[1778716471313,33.76,79277.33,128.3,-0.0562,0.00014,2.72779]
[1778716472763,33.77,79282.84,128.3,-0.0553,0.00014,2.69061]
[1778716477268,33.77,79283.26,128.3,-0.05527,0.00014,2.6896]
[1778716480112,33.78,79284.28,128.3,-0.05519,0.00014,2.68666]
[1778716486862,33.81,79284.3,128.3,-0.05532,0.00014,2.69135]
[1778716491897,33.82,79285.73,128.3,-0.0552,0.00014,2.68686]
[1778716496247,33.83,79286.89,128.3,-0.05509,0.00014,2.6826]
[1778716496322,33.84,79299.48,128.3,-0.05342,0.00013,2.61863]
[1778716496671,33.84,79299.48,128.3,-0.05342,0.00013,2.61863]
[1778716497267,33.84,79302.88,128.3,-0.05299,0.00013,2.6019]
[1778716502605,33.85,79303.41,128.3,-0.05298,0.00013,2.6014]
[1778716503380,33.86,79302.58,128.3,-0.05313,0.00013,2.60736]
[1778716504990,33.86,79294.91,128.3,-0.05416,0.00013,2.64712]
[1778716508237,33.86,79294.71,128.3,-0.0542,0.00013,2.64852]
[1778716508316,33.87,79295.0,128.3,-0.05417,0.00013,2.64735]
[1778716508681,33.87,79295.0,128.3,-0.05417,0.00013,2.64735]
[1778716509019,33.87,79294.82,128.3,-0.05419,0.00013,2.64828]
[1778716510699,33.87,79294.82,128.3,-0.05419,0.00013,2.64828]
[1778716511033,33.87,79294.78,128.3,-0.0542,0.00013,2.64883]
[1778716513354,33.87,79295.3,128.3,-0.05415,0.00013,2.64679]
[1778716513455,33.88,79295.3,128.3,-0.05419,0.00013,2.64811]
[1778716516674,33.88,79296.85,128.3,-0.05399,0.00013,2.64059]
[1778716517215,33.88,79296.85,128.3,-0.05399,0.00013,2.64059]
[1778716518633,33.88,79297.26,128.3,-0.05395,0.00013,2.63914]
[1778716519256,33.88,79296.81,128.3,-0.05401,0.00013,2.64146]
[1778716519557,33.88,79296.81,128.3,-0.05401,0.00013,2.64146]
[1778716519658,33.89,79297.12,128.3,-0.05399,0.00013,2.64071]
[1778716521604,33.89,79297.12,128.3,-0.05399,0.00013,2.64071]
[1778716522369,33.89,79297.12,128.3,-0.05399,0.00013,2.64071]
[1778716526954,33.91,79296.51,128.3,-0.05418,0.00013,2.64802]
[1778716530269,33.92,79295.8,128.3,-0.05433,0.00013,2.65364]
[1778716530370,33.92,79295.9,128.3,-0.05433,0.00013,2.65377]
[1778716535182,33.92,79296.49,128.3,-0.05408,0.00013,2.64131]
[1778716535244,33.92,79296.49,128.3,-0.05408,0.00013,2.64131]
[1778716535579,33.92,79296.49,128.3,-0.05408,0.00013,2.64131]
[1778716540347,33.93,79296.56,128.3,-0.05409,0.00013,2.64178]
[1778716541249,33.93,79295.87,128.3,-0.0542,0.00013,2.64585]
[1778716548295,33.94,79296.32,128.3,-0.05417,0.00013,2.64482]
[1778716552622,33.94,79297.1,128.3,-0.05408,0.00013,2.64128]
[1778716557839,33.94,79297.06,128.3,-0.0541,0.00013,2.6423]
[1778716557841,33.94,79297.06,128.3,-0.0541,0.00013,2.6423]
[1778716557940,33.94,79297.06,128.3,-0.05411,0.00013,2.64246]
[1778716559633,33.94,79297.06,128.3,-0.05411,0.00013,2.64246]
[1778716570657,33.97,79296.85,128.3,-0.05429,0.00013,2.64937]
[1778716571301,33.99,79294.47,128.3,-0.05468,0.00014,2.66423]
[1778716573324,33.99,79294.4,128.3,-0.05472,0.00014,2.66582]
[1778716573326,33.99,79294.4,128.3,-0.05472,0.00014,2.66582]
[1778716582533,34.02,79294.4,128.3,-0.05487,0.00014,2.67185]
[1778716586321,34.02,79294.4,128.3,-0.05487,0.00014,2.67185]
[1778716592603,34.05,79294.4,128.3,-0.05484,0.00014,2.66795]
[1778716602673,34.08,79294.4,128.3,-0.055,0.00014,2.67383]
[1778716607708,34.1,79296.32,128.3,-0.05481,0.00014,2.66682]
[1778716612743,34.11,79296.47,128.3,-0.05487,0.00014,2.66899]
[1778716617778,34.13,79294.43,128.3,-0.05522,0.00014,2.68242]
[1778716622816,34.14,79294.85,128.3,-0.05524,0.00014,2.68307]
[1778716627865,34.15,79294.89,128.3,-0.05529,0.00014,2.6851]
[1778716633966,34.16,79295.15,128.3,-0.05533,0.00014,2.68654]
[1778716637334,34.18,79295.37,128.3,-0.05535,0.00014,2.68762]
[1778716637435,34.18,79295.33,128.3,-0.05539,0.00014,2.68892]
[1778716641349,34.18,79295.33,128.3,-0.05539,0.00014,2.68899]
[1778716642218,34.18,79295.33,128.3,-0.0554,0.00014,2.68917]
[1778716648763,34.18,79295.34,128.3,-0.0554,0.00014,2.68935]
[1778716649274,34.18,79295.34,128.3,-0.0554,0.00014,2.68935]
[1778716651559,34.19,79294.99,128.3,-0.05545,0.00014,2.6914]
[1778716657054,34.19,79293.98,128.3,-0.05542,0.00014,2.6873]
[1778716662089,34.19,79294.25,128.3,-0.05539,0.00014,2.68621]
[1778716669722,34.19,79294.69,128.3,-0.05534,0.00014,2.68419]
[1778716670383,34.19,79294.18,128.3,-0.05541,0.00014,2.68704]
[1778716671582,34.19,79294.12,128.3,-0.05542,0.00014,2.68748]
[1778716672288,34.19,79294.12,128.3,-0.05543,0.00014,2.68754]
[1778716672319,34.19,79293.8,128.3,-0.05547,0.00014,2.68926]
[1778716673213,34.19,79293.8,128.3,-0.05547,0.00014,2.68926]
[1778716673314,34.2,79293.06,128.3,-0.05559,0.00014,2.69364]
[1778716679208,34.2,79294.33,128.3,-0.05542,0.00014,2.68735]
[1778716684215,34.2,79295.35,128.3,-0.05529,0.00014,2.68231]
[1778716684555,34.2,79295.35,128.3,-0.05529,0.00014,2.68231]
[1778716684787,34.2,79295.35,128.3,-0.05529,0.00014,2.68231]
[1778716686584,34.2,79294.26,128.3,-0.05544,0.00014,2.68808]
[1778716692301,34.2,79294.82,128.3,-0.05538,0.00014,2.68561]
[1778716698343,34.2,79293.93,128.3,-0.05551,0.00014,2.69063]
[1778716704385,34.2,79295.2,128.3,-0.05534,0.00014,2.68441]
[1778716708498,34.21,79294.68,128.3,-0.05542,0.00014,2.68717]
[1778716708599,34.21,79294.68,128.3,-0.05542,0.00014,2.68735]
[1778716709312,34.21,79294.68,128.3,-0.05542,0.00014,2.68735]
[1778716709413,34.21,79294.68,128.3,-0.05544,0.00014,2.6879]
[1778716715462,34.21,79296.89,128.3,-0.05496,0.00014,2.667]
[1778716721313,34.21,79297.04,128.3,-0.05495,0.00014,2.66658]
[1778716722256,34.21,79297.0,128.3,-0.05496,0.00014,2.66697]
[1778716722629,34.21,79297.0,128.3,-0.05496,0.00014,2.66697]
[1778716731574,34.22,79296.87,128.3,-0.055,0.00014,2.66854]
[1778716736609,34.22,79296.76,128.3,-0.05503,0.00014,2.66956]
[1778716741644,34.22,79296.35,128.3,-0.05509,0.00014,2.67212]
[1778716746679,34.22,79296.41,128.3,-0.0551,0.00014,2.67225]
[1778716752172,34.23,79300.78,128.3,-0.05452,0.00013,2.6501]
[1778716758763,34.23,79300.84,128.3,-0.05453,0.00013,2.65075]
[1778716763799,34.23,79300.83,128.3,-0.05455,0.00013,2.65141]
[1778716768834,34.24,79298.84,128.3,-0.05483,0.00014,2.66223]
[1778716773869,34.24,79299.51,128.3,-0.05458,0.00013,2.64954]
[1778716778904,34.24,79300.84,128.3,-0.05441,0.00013,2.64333]
[1778716783939,34.25,79300.44,128.3,-0.05448,0.00013,2.64604]
[1778716788974,34.25,79300.64,128.3,-0.05447,0.00013,2.64565]
[1778716796023,34.25,79300.89,128.3,-0.05446,0.00013,2.64527]
[1778716798109,34.26,79300.69,128.3,-0.05449,0.00013,2.64642]
[1778716798134,34.26,79301.59,128.3,-0.05438,0.00013,2.64193]
[1778716801085,34.25,79304.66,128.3,-0.05391,0.00013,2.62427]
[1778716802850,34.25,79304.66,128.3,-0.05391,0.00013,2.62427]
[1778716802902,34.25,79304.66,128.3,-0.05391,0.00013,2.62427]
[1778716802887,34.24,79309.49,128.3,-0.05324,0.00013,2.59847]
[1778716805109,34.23,79305.54,128.3,-0.05373,0.00013,2.61737]
[1778716805253,34.23,79305.54,128.3,-0.05373,0.00013,2.61737]
[1778716807566,34.23,79299.54,128.3,-0.05452,0.00013,2.64745]
[1778716813077,34.21,79301.32,128.3,-0.05418,0.00013,2.63446]
[1778716816113,34.2,79302.12,128.3,-0.05403,0.00013,2.62849]
[1778716818231,34.19,79311.94,128.3,-0.05268,0.00013,2.57675]
[1778716823266,34.18,79312.45,128.3,-0.05254,0.00013,2.57152]
[1778716824973,34.18,79312.45,128.3,-0.05254,0.00013,2.57152]
[1778716830082,34.16,79312.43,128.3,-0.05247,0.00013,2.56849]
[1778716836957,34.15,79312.97,128.3,-0.05214,0.00013,2.55306]
[1778716837411,34.14,79313.12,128.3,-0.05211,0.00013,2.55181]
[1778716837456,34.14,79313.12,128.3,-0.05211,0.00013,2.55181]
[1778716837568,34.14,79322.17,128.3,-0.05092,0.00013,2.50597]
[1778716838378,34.14,79336.86,128.3,-0.04906,0.00012,2.43296]
[1778716841699,34.14,79338.57,128.3,-0.04883,0.00012,2.42389]
[1778716842446,34.13,79339.84,128.3,-0.04866,0.00012,2.41712]
[1778716842458,34.13,79345.93,128.3,-0.04791,0.00012,2.38757]
[1778716843209,34.13,79345.93,128.3,-0.04791,0.00012,2.38757]
[1778716843282,34.13,79345.93,128.3,-0.04791,0.00012,2.38757]
[1778716843414,34.13,79356.53,128.3,-0.04662,0.00012,2.33641]
[1778716844337,34.13,79356.53,128.3,-0.04662,0.00012,2.33641]
[1778716844562,34.13,79363.22,128.3,-0.04583,0.00012,2.30444]
[1778716845315,34.13,79363.22,128.3,-0.04583,0.00012,2.30444]
[1778716845449,34.13,79363.22,128.3,-0.04583,0.00012,2.30444]
[1778716845458,34.13,79363.22,128.3,-0.04583,0.00012,2.30444]
[1778716845881,34.13,79370.59,128.3,-0.04496,0.00012,2.26956]
[1778716846693,34.13,79370.59,128.3,-0.04496,0.00012,2.26956]
[1778716846734,34.13,79376.97,128.3,-0.04423,0.00011,2.23981]
[1778716847873,34.13,79376.97,128.3,-0.04423,0.00011,2.23981]
[1778716848457,34.13,79387.53,128.3,-0.04303,0.00011,2.1912]
[1778716849707,34.13,79387.53,128.3,-0.04303,0.00011,2.1912]
[1778716852805,34.13,79392.79,128.3,-0.04246,0.00011,2.1676]
[1778716853492,34.13,79398.59,128.3,-0.04182,0.00011,2.14139]
[1778716858527,34.14,79400.23,128.3,-0.04166,0.00011,2.13485]
[1778716859102,34.14,79400.23,128.3,-0.04166,0.00011,2.13485]
[1778716864569,34.14,79400.9,128.3,-0.04162,0.00011,2.13315]
[1778716867590,34.14,79395.49,128.3,-0.04222,0.00011,2.15789]
[1778716870131,34.15,79395.81,128.3,-0.0422,0.00011,2.15691]
[1778716870159,34.15,79395.81,128.3,-0.0422,0.00011,2.15691]
[1778716870611,34.15,79401.7,128.3,-0.04156,0.00011,2.13054]
[1778716872628,34.15,79407.8,128.3,-0.04091,0.00011,2.10371]
[1778716877663,34.16,79410.44,128.3,-0.04065,0.00011,2.0932]
[1778716880684,34.16,79396.65,128.3,-0.04216,0.00011,2.15564]
[1778716882698,34.16,79384.31,128.3,-0.04354,0.00011,2.21213]
[1778716884309,34.16,79382.63,128.3,-0.04374,0.00011,2.21992]
[1778716885719,34.16,79373.4,128.3,-0.04479,0.00012,2.26278]
[1778716887733,34.16,79364.71,128.3,-0.0458,0.00012,2.30346]
[1778716890184,34.16,79361.87,127.9,-0.04613,0.00012,2.31669]
[1778716896796,34.16,79355.44,127.9,-0.04671,0.00012,2.33719]
[1778716901831,34.15,79354.36,127.9,-0.04682,0.00012,2.34161]
[1778716907873,34.15,79353.26,127.9,-0.04692,0.00012,2.34592]
[1778716908678,34.15,79353.26,127.9,-0.04692,0.00012,2.34592]
[1778716908982,34.15,79353.26,127.9,-0.04692,0.00012,2.34592]
[1778716909096,34.15,79353.2,127.9,-0.04693,0.00012,2.34604]
[1778716909887,34.15,79342.38,127.9,-0.04824,0.00012,2.39798]
[1778716912908,34.14,79335.89,127.9,-0.04902,0.00012,2.4288]
[1778716915418,34.14,79336.83,127.9,-0.04889,0.00012,2.42364]
[1778716920381,34.13,79341.13,127.9,-0.04832,0.00012,2.40128]
[1778716920964,34.13,79346.52,127.9,-0.04766,0.00012,2.37496]
[1778716922626,34.13,79349.98,127.9,-0.04723,0.00012,2.35811]
[1778716922628,34.13,79349.98,127.9,-0.04723,0.00012,2.35811]
[1778716922643,34.13,79349.98,127.9,-0.04723,0.00012,2.35811]
[1778716928024,34.12,79353.29,127.9,-0.04681,0.00012,2.34126]
[1778716929028,34.12,79358.03,127.9,-0.04624,0.00012,2.31854]
[1778716930035,34.12,79364.51,127.9,-0.04547,0.00012,2.28779]
[1778716935070,34.12,79368.12,127.9,-0.04505,0.00012,2.27064]
[1778716936557,34.12,79368.34,127.9,-0.04502,0.00012,2.26957]
[1778716940859,34.12,79369.54,127.9,-0.04488,0.00012,2.26385]
[1778716940860,34.12,79369.54,127.9,-0.04488,0.00012,2.26385]
[1778716946026,34.12,79368.58,127.9,-0.04499,0.00012,2.26826]
[1778716948161,34.12,79375.59,127.9,-0.04418,0.00011,2.23551]
[1778716950813,34.12,79378.5,127.9,-0.04385,0.00011,2.22207]
[1778716950858,34.12,79378.5,127.9,-0.04385,0.00011,2.22207]
[1778716958231,34.12,79365.8,127.9,-0.04515,0.00012,2.27225]
[1778716961559,34.12,79371.93,127.9,-0.04443,0.00012,2.2435]
[1778716967295,34.12,79371.59,127.9,-0.04448,0.00012,2.2452]
[1778716972329,34.12,79371.6,127.9,-0.04448,0.00012,2.2452]
[1778716976151,34.12,79363.43,127.9,-0.04543,0.00012,2.28341]
[1778716981393,34.12,79363.17,127.9,-0.04545,0.00012,2.28429]
[1778716984273,34.12,79363.19,127.9,-0.04544,0.00012,2.28407]
[1778716984946,34.12,79363.19,127.9,-0.04544,0.00012,2.28407]
[1778716985048,34.12,79357.02,127.9,-0.04616,0.00012,2.31306]
[1778716986428,34.12,79351.83,127.9,-0.04678,0.00012,2.33762]
[1778716990833,34.12,79351.51,127.9,-0.04681,0.00012,2.3387]
[1778716992793,34.11,79353.36,127.9,-0.04658,0.00012,2.32957]
[1778716992851,34.11,79358.36,127.9,-0.04598,0.00012,2.30558]
[1778716993477,34.11,79372.54,127.9,-0.04433,0.00011,2.23908]
[1778716998512,34.11,79376.86,127.9,-0.04384,0.00011,2.21919]
[1778717001533,34.11,79370.65,127.9,-0.04455,0.00012,2.24812]
[1778717006568,34.11,79369.14,127.9,-0.04472,0.00012,2.25509]
[1778717007329,34.11,79369.14,127.9,-0.04472,0.00012,2.25509]
[1778717007774,34.11,79369.14,127.9,-0.04472,0.00012,2.25509]
[1778717007843,34.11,79348.16,127.9,-0.0472,0.00012,2.35437]
[1778717013617,34.11,79344.91,127.9,-0.0474,0.00012,2.3597]
[1778717015078,34.11,79344.91,127.9,-0.0474,0.00012,2.3597]
[1778717015089,34.11,79344.91,127.9,-0.0474,0.00012,2.3597]
[1778717015516,34.11,79344.65,127.9,-0.04742,0.00012,2.36058]
[1778717016706,34.11,79346.08,127.9,-0.04725,0.00012,2.35371]
[1778717017645,34.1,79352.79,127.9,-0.04643,0.00012,2.32126]
[1778717018601,34.1,79352.79,127.9,-0.04643,0.00012,2.32126]
[1778717018640,34.1,79352.79,127.9,-0.04643,0.00012,2.32126]
[1778717018794,34.1,79352.79,127.9,-0.04643,0.00012,2.32126]
[1778717019110,34.1,79352.79,127.9,-0.04643,0.00012,2.32126]
[1778717019671,34.1,79353.75,127.9,-0.04631,0.00012,2.3164]
[1778717019856,34.1,79353.75,127.9,-0.04631,0.00012,2.3164]
[1778717025701,34.1,79354.12,127.9,-0.04625,0.00012,2.31397]
[1778717026714,34.1,79354.12,127.9,-0.04625,0.00012,2.31397]
[1778717032747,34.1,79351.6,127.9,-0.04653,0.00012,2.32525]
[1778717033758,34.09,79361.46,127.9,-0.04536,0.00012,2.2783]
[1778717035771,34.09,79366.25,127.9,-0.0448,0.00012,2.25564]
[1778717038792,34.09,79372.84,127.9,-0.04404,0.00011,2.22495]
[1778717040352,34.09,79373.77,127.9,-0.04393,0.00011,2.22068]
[1778717040426,34.09,79373.77,127.9,-0.04393,0.00011,2.22068]
[1778717043789,34.09,79372.68,127.9,-0.04406,0.00011,2.22585]
[1778717043798,34.09,79372.68,127.9,-0.04406,0.00011,2.22585]
[1778717044360,34.09,79372.62,127.9,-0.04407,0.00011,2.22616]
[1778717045843,34.09,79363.11,127.9,-0.04517,0.00012,2.27055]
[1778717048864,34.09,79371.67,127.9,-0.04417,0.00011,2.2305]
[1778717052334,34.09,79375.22,127.9,-0.04377,0.00011,2.21419]
[1778717057927,34.1,79375.27,127.9,-0.04377,0.00011,2.2143]
[1778717063130,34.1,79376.83,127.9,-0.0436,0.00011,2.20733]
[1778717063309,34.1,79377.13,127.9,-0.04357,0.00011,2.20602]
[1778717069004,34.1,79377.57,127.9,-0.04353,0.00011,2.20444]
[1778717071876,34.1,79378.16,127.9,-0.0433,0.00011,2.19282]
[1778717073032,34.1,79363.81,127.9,-0.04495,0.00012,2.25949]
[1778717074764,34.1,79362.67,127.9,-0.04508,0.00012,2.26481]
[1778717080081,34.1,79362.41,127.9,-0.04511,0.00012,2.26587]
[1778717085116,34.1,79361.6,127.9,-0.0452,0.00012,2.26949]
[1778717090151,34.1,79361.95,127.9,-0.04516,0.00012,2.26769]
[1778717095186,34.1,79358.86,127.9,-0.04551,0.00012,2.28208]
[1778717098207,34.1,79353.38,127.9,-0.04616,0.00012,2.30782]
[1778717101228,34.1,79348.35,127.9,-0.04675,0.00012,2.33143]
[1778717104385,34.09,79352.06,127.9,-0.0463,0.00012,2.31336]
[1778717105180,34.09,79352.06,127.9,-0.0463,0.00012,2.31336]
[1778717106266,34.09,79366.92,127.9,-0.04455,0.00012,2.2432]
[1778717111302,34.09,79369.32,127.9,-0.04427,0.00012,2.23216]
[1778717116353,34.09,79371.42,127.9,-0.04404,0.00011,2.22258]
[1778717122396,34.1,79373.61,127.9,-0.04379,0.00011,2.21276]
[1778717125418,34.1,79358.28,127.9,-0.04557,0.00012,2.28445]
[1778717129446,34.1,79364.44,127.9,-0.04485,0.00012,2.25534]
[1778717134481,34.1,79364.32,127.9,-0.04469,0.00012,2.2467]
[1778717139519,34.1,79361.77,127.9,-0.04499,0.00012,2.2586]
[1778717144554,34.1,79358.82,127.9,-0.04533,0.00012,2.27235]
[1778717150157,34.09,79355.03,127.9,-0.04577,0.00012,2.28979]
[1778717154571,34.09,79355.5,127.9,-0.04571,0.00012,2.28728]
[1778717155197,34.09,79355.5,127.9,-0.04571,0.00012,2.28728]
[1778717157674,34.09,79355.39,127.9,-0.04571,0.00012,2.28759]
[1778717161140,34.09,79354.76,127.9,-0.04578,0.00012,2.29036]
[1778717161194,34.09,79354.76,127.9,-0.04578,0.00012,2.29036]
[1778717161336,34.09,79354.76,127.9,-0.04578,0.00012,2.29036]
[1778717162241,34.09,79343.75,127.9,-0.0471,0.00012,2.34263]
[1778717168283,34.08,79343.26,127.9,-0.04713,0.00012,2.34401]
[1778717173270,34.08,79346.2,127.9,-0.04676,0.00012,2.32929]
[1778717182381,34.07,79346.17,127.9,-0.04673,0.00012,2.32806]
[1778717187416,34.07,79346.36,127.9,-0.04669,0.00012,2.32648]
[1778717191444,34.07,79350.75,127.9,-0.04598,0.00012,2.29576]
[1778717196479,34.06,79351.72,127.9,-0.04585,0.00012,2.29073]
[1778717203528,34.06,79354.79,127.9,-0.04548,0.00012,2.27568]
[1778717208754,34.06,79358.35,127.9,-0.04506,0.00012,2.25879]
[1778717209575,34.06,79363.09,127.9,-0.0445,0.00012,2.23657]
[1778717210579,34.06,79371.39,127.9,-0.04355,0.00011,2.1981]
[1778717215614,34.06,79371.06,127.9,-0.0436,0.00011,2.20002]
[1778717220649,34.06,79371.85,127.9,-0.04352,0.00011,2.19675]
[1778717222817,34.06,79371.45,127.9,-0.04356,0.00011,2.19867]
[1778717223307,34.06,79371.45,127.9,-0.04356,0.00011,2.19867]
[1778717228705,34.07,79375.23,127.9,-0.04315,0.00011,2.18198]
[1778717233740,34.07,79375.41,127.9,-0.04315,0.00011,2.18172]
[1778717235599,34.07,79374.9,127.9,-0.04321,0.00011,2.18416]
[1778717240789,34.07,79393.36,127.9,-0.04117,0.00011,2.1011]
[1778717241752,34.07,79393.36,127.9,-0.04117,0.00011,2.1011]
[1778717243787,34.08,79395.97,127.9,-0.0409,0.00011,2.08994]
[1778717244728,34.08,79395.97,127.9,-0.04091,0.00011,2.09019]
[1778717244958,34.08,79407.74,127.9,-0.03966,0.00011,2.03844]
[1778717245980,34.08,79407.74,127.9,-0.03966,0.00011,2.03844]
[1778717245982,34.08,79407.74,127.9,-0.03966,0.00011,2.03844]
[1778717251873,34.09,79407.5,127.9,-0.03958,0.00011,2.03298]
[1778717253887,34.1,79413.9,127.9,-0.03892,0.0001,2.00578]
[1778717256920,34.1,79415.8,127.9,-0.03875,0.0001,1.99831]
[1778717262950,34.12,79418.61,127.9,-0.03852,0.0001,1.98902]
[1778717267985,34.13,79418.58,127.9,-0.03857,0.0001,1.99118]
[1778717273021,34.14,79418.5,127.9,-0.03864,0.0001,1.99394]
[1778717273956,34.14,79418.5,127.9,-0.03864,0.0001,1.99394]
[1778717276045,34.15,79423.97,127.9,-0.03811,0.0001,1.97165]
[1778717277242,34.15,79423.97,127.9,-0.03811,0.0001,1.97165]
[1778717280697,34.16,79424.01,127.9,-0.03814,0.0001,1.97321]
[1778717281091,34.16,79431.82,127.9,-0.03735,0.0001,1.93999]
[1778717282236,34.16,79431.82,127.9,-0.03735,0.0001,1.93999]
[1778717282337,34.16,79437.76,127.9,-0.03678,0.0001,1.91589]
[1778717284340,34.16,79438.07,127.9,-0.03677,0.0001,1.91512]
[1778717287956,34.18,79438.53,127.9,-0.03677,0.0001,1.91529]
[1778717288111,34.18,79438.53,127.9,-0.03677,0.0001,1.91529]
[1778717293175,34.19,79434.27,127.9,-0.03727,0.0001,1.93631]
[1778717295189,34.2,79440.27,127.9,-0.03669,0.0001,1.9121]
[1778717300224,34.21,79442.43,127.9,-0.03654,0.0001,1.90574]
[1778717301231,34.22,79447.74,127.9,-0.03604,0.0001,1.88422]
[1778717306266,34.23,79450.69,127.9,-0.03582,0.0001,1.87497]
[1778717308308,34.24,79450.58,127.9,-0.03584,0.0001,1.87601]
[1778717308607,34.24,79450.45,127.9,-0.03587,0.0001,1.87713]
[1778717312312,34.25,79441.31,127.9,-0.03666,0.0001,1.90885]
[1778717317347,34.27,79439.89,127.9,-0.03686,0.0001,1.91735]
[1778717322382,34.28,79442.2,127.9,-0.0367,0.0001,1.91028]
[1778717325403,34.29,79447.0,127.9,-0.03626,0.0001,1.89193]
[1778717330438,34.31,79449.95,127.9,-0.03604,0.0001,1.88249]
[1778717336480,34.33,79449.71,127.9,-0.03614,0.0001,1.88682]
[1778717341515,34.34,79449.75,127.9,-0.0362,0.0001,1.8894]
[1778717346550,34.36,79448.79,127.9,-0.03636,0.0001,1.89609]
[1778717349330,34.36,79448.46,127.9,-0.03641,0.0001,1.89799]
[1778717353740,34.37,79449.23,127.9,-0.03639,0.0001,1.89744]
[1778717355614,34.38,79455.25,127.9,-0.03585,0.0001,1.87424]
[1778717358635,34.39,79448.94,127.9,-0.0365,0.0001,1.90195]
[1778717359871,34.39,79448.94,127.9,-0.0365,0.0001,1.90195]
[1778717362430,34.4,79448.9,127.9,-0.03653,0.0001,1.90316]
[1778717367698,34.42,79448.41,127.9,-0.03666,0.0001,1.90882]
[1778717372734,34.43,79451.13,127.9,-0.0363,0.0001,1.89163]
[1778717373741,34.44,79456.01,127.9,-0.03584,0.0001,1.87209]
[1778717375652,34.44,79455.99,127.9,-0.03587,0.0001,1.87331]
[1778717376555,34.44,79455.99,127.9,-0.03587,0.0001,1.87331]
[1778717377011,34.44,79456.39,127.9,-0.03583,0.0001,1.87167]
[1778717378251,34.45,79456.55,127.9,-0.03583,0.0001,1.87158]
[1778717383359,34.46,79456.89,127.9,-0.03586,0.0001,1.87302]
[1778717385270,34.47,79460.26,127.9,-0.03557,0.0001,1.86038]
[1778717385272,34.47,79460.26,127.9,-0.03557,0.0001,1.86038]
[1778717385371,34.48,79466.76,127.9,-0.03498,9e-05,1.83523]
[1778717386718,34.48,79467.28,127.9,-0.03494,9e-05,1.83376]
[1778717388846,34.49,79459.24,127.9,-0.03573,0.0001,1.86758]
[1778717389760,34.49,79459.24,127.9,-0.03573,0.0001,1.86758]
[1778717394888,34.51,79455.0,127.9,-0.03622,0.0001,1.88837]
[1778717400334,34.52,79453.91,127.9,-0.03638,0.0001,1.89499]
[1778717403953,34.53,79462.43,127.9,-0.03562,0.0001,1.8627]
[1778717408996,34.55,79461.36,127.9,-0.03577,0.0001,1.86933]
[1778717412013,34.56,79454.64,127.9,-0.03648,0.0001,1.89915]
[1778717415371,34.57,79452.42,127.9,-0.03672,0.0001,1.90938]
[1778717423088,34.59,79452.66,127.9,-0.0368,0.0001,1.91278]
[1778717427116,34.6,79457.77,127.9,-0.03635,0.0001,1.89364]
[1778717428123,34.6,79451.33,127.9,-0.03699,0.0001,1.92075]
[1778717433158,34.62,79449.99,127.9,-0.03702,0.0001,1.92016]
[1778717438193,34.63,79449.53,127.9,-0.03713,0.0001,1.9249]
[1778717438744,34.63,79449.53,127.9,-0.03713,0.0001,1.9249]
[1778717442863,34.64,79449.42,127.9,-0.03719,0.0001,1.9272]
[1778717450278,34.66,79441.29,127.9,-0.03809,0.0001,1.96487]
[1778717453299,34.67,79447.32,127.9,-0.03751,0.0001,1.9408]
[1778717458334,34.68,79450.81,127.9,-0.03722,0.0001,1.92847]
[1778717459341,34.69,79455.59,127.9,-0.03676,0.0001,1.90913]
[1778717461355,34.69,79449.35,127.9,-0.0374,0.0001,1.93597]
[1778717466390,34.7,79445.72,127.9,-0.03781,0.0001,1.95326]
[1778717471305,34.71,79445.48,127.9,-0.03787,0.0001,1.95593]
[1778717471315,34.71,79445.48,127.9,-0.03787,0.0001,1.95593]
[1778717472299,34.72,79445.99,127.9,-0.03783,0.0001,1.9542]
[1778717478475,34.73,79446.63,127.9,-0.03783,0.0001,1.95441]
[1778717483511,34.74,79451.27,127.9,-0.03742,0.0001,1.93712]
[1778717488546,34.76,79452.63,127.9,-0.03734,0.0001,1.93368]
[1778717493581,34.77,79446.37,127.9,-0.03786,0.0001,1.95341]
[1778717498616,34.78,79444.23,127.9,-0.03812,0.0001,1.96437]
[1778717503651,34.79,79444.46,127.9,-0.03814,0.0001,1.96535]
[1778717508686,34.8,79443.56,127.9,-0.03828,0.0001,1.97105]
[1778717513721,34.81,79448.4,127.9,-0.03784,0.0001,1.95264]
[1778717515737,34.82,79454.16,127.9,-0.03729,0.0001,1.9295]
[1778717520770,34.83,79454.35,127.9,-0.03732,0.0001,1.93094]
[1778717525805,34.84,79452.09,127.9,-0.0376,0.0001,1.94246]
[1778717527282,34.84,79452.09,127.9,-0.0376,0.0001,1.94246]
[1778717531560,34.85,79446.71,127.9,-0.03817,0.0001,1.96654]
[1778717535525,34.86,79446.36,127.9,-0.03824,0.0001,1.96955]
[1778717540911,34.88,79446.3,127.9,-0.03831,0.0001,1.97241]
[1778717545946,34.89,79443.78,127.9,-0.03861,0.0001,1.9848]
[1778717550331,34.89,79444.25,127.9,-0.03859,0.0001,1.98386]
[1778717552656,34.9,79444.15,127.9,-0.03861,0.0001,1.98498]
[1778717552865,34.9,79444.42,127.9,-0.03844,0.0001,1.97549]
[1778717553280,34.9,79444.42,127.9,-0.03844,0.0001,1.97549]
[1778717554346,34.9,79444.28,127.9,-0.03847,0.0001,1.97679]
[1778717555382,34.9,79445.0,127.9,-0.0384,0.0001,1.97413]
[1778717555649,34.9,79445.0,127.9,-0.0384,0.0001,1.97413]
[1778717557849,34.91,79445.45,127.9,-0.03838,0.0001,1.97297]
[1778717564665,34.92,79448.26,127.9,-0.03814,0.0001,1.96302]
[1778717566207,34.92,79448.27,127.9,-0.03816,0.0001,1.96411]
[1778717566545,34.92,79448.27,127.9,-0.03816,0.0001,1.96411]
[1778717574143,34.94,79447.78,127.9,-0.03829,0.0001,1.96953]
[1778717579178,34.95,79448.65,127.9,-0.03825,0.0001,1.96774]
[1778717581636,34.96,79448.47,127.9,-0.03828,0.0001,1.96886]
[1778717582560,34.96,79448.87,127.9,-0.03825,0.0001,1.96793]
[1778717582650,34.96,79454.33,127.9,-0.03772,0.0001,1.94553]
[1778717584214,34.97,79459.04,127.9,-0.03726,0.0001,1.92645]
[1778717585317,34.97,79459.04,127.9,-0.03726,0.0001,1.92645]
[1778717587393,34.97,79463.27,127.9,-0.03687,0.0001,1.90991]
[1778717592637,34.98,79466.32,127.9,-0.03663,0.0001,1.89979]
[1778717596140,34.99,79466.95,127.9,-0.0366,0.0001,1.89866]
[1778717601335,35.01,79467.94,127.9,-0.03658,0.0001,1.89799]
[1778717605787,35.02,79471.08,127.9,-0.03632,0.0001,1.88667]
[1778717607596,35.03,79471.0,127.9,-0.03636,0.0001,1.88849]
[1778717607675,35.03,79471.05,127.9,-0.03637,0.0001,1.88878]
[1778717608656,35.03,79471.05,127.9,-0.03637,0.0001,1.88878]
[1778717612412,35.03,79474.7,127.9,-0.03586,0.0001,1.86535]
[1778717617447,35.03,79470.43,127.9,-0.03627,0.0001,1.8825]
[1778717622482,35.03,79469.62,127.9,-0.03634,0.0001,1.88555]
[1778717624215,35.03,79469.62,127.9,-0.03634,0.0001,1.88555]
[1778717626696,35.03,79471.26,127.9,-0.03618,0.0001,1.87875]
[1778717630400,35.03,79474.6,127.9,-0.03586,0.0001,1.86516]
[1778717630675,35.03,79474.6,127.9,-0.03586,0.0001,1.86516]
[1778717630710,35.03,79474.6,127.9,-0.03586,0.0001,1.86515]
[1778717631171,35.03,79474.6,127.9,-0.03586,0.0001,1.86515]
[1778717631545,35.03,79480.61,127.9,-0.03529,9e-05,1.84103]
[1778717632302,35.03,79480.61,127.9,-0.03529,9e-05,1.84103]
[1778717635661,35.03,79483.73,127.9,-0.035,9e-05,1.82866]
[1778717639678,35.03,79484.21,127.9,-0.03496,9e-05,1.82697]
[1778717644835,35.03,79482.34,127.9,-0.03514,9e-05,1.83462]
[1778717645644,35.03,79482.41,127.9,-0.03515,9e-05,1.83496]
[1778717650679,35.05,79482.22,127.9,-0.03523,9e-05,1.83861]
[1778717653356,35.06,79483.0,127.9,-0.03518,9e-05,1.83665]
[1778717659747,35.08,79485.12,127.9,-0.03508,9e-05,1.83227]
[1778717664782,35.1,79485.16,127.9,-0.03514,9e-05,1.835]
[1778717669817,35.12,79488.61,127.9,-0.03489,9e-05,1.82426]
[1778717674852,35.13,79488.44,127.9,-0.03483,9e-05,1.81953]
[1778717679887,35.15,79493.01,127.9,-0.03448,9e-05,1.8045]
[1778717683661,35.16,79493.47,127.9,-0.03446,9e-05,1.80393]
[1778717687321,35.17,79494.3,127.9,-0.03444,9e-05,1.80314]
[1778717691514,35.19,79494.62,127.9,-0.03447,9e-05,1.80436]
[1778717693232,35.19,79495.64,127.9,-0.03441,9e-05,1.8016]
[1778717699024,35.22,79497.13,127.9,-0.03437,9e-05,1.80015]
[1778717702046,35.23,79504.53,127.9,-0.03374,9e-05,1.77323]
[1778717704371,35.24,79510.89,127.9,-0.03321,9e-05,1.7501]
[1778717708091,35.26,79518.0,127.9,-0.03265,9e-05,1.72584]
[1778717710677,35.27,79525.2,127.9,-0.03205,9e-05,1.70016]
[1778717710982,35.27,79525.2,127.9,-0.03205,9e-05,1.70016]
[1778717711116,35.27,79537.29,127.9,-0.03104,8e-05,1.656]
[1778717712833,35.27,79537.29,127.9,-0.03104,8e-05,1.656]
[1778717713273,35.28,79540.25,127.9,-0.03082,8e-05,1.64597]
[1778717713398,35.28,79540.25,127.9,-0.03082,8e-05,1.64597]
[1778717713460,35.28,79541.35,127.9,-0.03074,8e-05,1.64281]
[1778717714139,35.28,79541.35,127.9,-0.03074,8e-05,1.64281]
[1778717714622,35.28,79541.35,127.9,-0.03074,8e-05,1.64281]
[1778717718165,35.29,79547.4,127.9,-0.03028,8e-05,1.62248]
[1778717720671,35.3,79538.9,127.9,-0.03101,8e-05,1.65458]
[1778717721187,35.3,79526.87,127.9,-0.03203,9e-05,1.69924]
[1778717726222,35.3,79524.1,127.9,-0.0323,9e-05,1.71078]
[1778717728281,35.31,79525.05,127.9,-0.03222,9e-05,1.70743]
[1778717730243,35.31,79524.62,127.9,-0.03227,9e-05,1.7095]
[1778717731257,35.31,79531.2,127.9,-0.03157,9e-05,1.6773]
[1778717733272,35.32,79536.28,127.9,-0.03115,8e-05,1.65906]
[1778717737264,35.32,79538.46,127.9,-0.03099,8e-05,1.65197]
[1778717742334,35.33,79539.06,127.9,-0.03099,8e-05,1.65166]
[1778717745546,35.33,79538.76,127.9,-0.03102,8e-05,1.65308]
[1778717746031,35.34,79538.85,127.9,-0.03102,8e-05,1.65337]
[1778717746193,35.34,79538.85,127.9,-0.03102,8e-05,1.65337]
[1778717746701,35.34,79538.85,127.9,-0.03102,8e-05,1.65337]
[1778717746802,35.34,79528.6,127.9,-0.03191,9e-05,1.69196]
[1778717752428,35.35,79533.34,127.9,-0.03153,8e-05,1.67552]
[1778717754616,35.35,79533.34,127.9,-0.03153,8e-05,1.67552]
[1778717760202,35.36,79535.78,127.9,-0.03137,8e-05,1.66844]
[1778717765522,35.37,79532.51,127.9,-0.03169,9e-05,1.68245]
[1778717770557,35.38,79533.45,127.9,-0.03164,9e-05,1.68027]
[1778717774585,35.39,79540.74,127.9,-0.03105,8e-05,1.65444]
[1778717779614,35.39,79540.82,127.9,-0.03106,8e-05,1.65506]
[1778717780256,35.4,79540.41,127.9,-0.03111,8e-05,1.65717]
[1778717780627,35.4,79540.54,127.9,-0.03112,8e-05,1.65753]
[1778717782302,35.4,79540.54,127.9,-0.03112,8e-05,1.65753]
[1778717786595,35.43,79541.02,127.9,-0.03117,8e-05,1.65992]
[1778717786964,35.43,79541.02,127.9,-0.03117,8e-05,1.65992]
[1778717786666,35.43,79541.02,127.9,-0.03119,8e-05,1.66074]
[1778717791704,35.44,79541.51,127.9,-0.03104,8e-05,1.65243]
[1778717792472,35.44,79541.51,127.9,-0.03104,8e-05,1.65243]
[1778717792819,35.44,79541.51,127.9,-0.03104,8e-05,1.65243]
[1778717793431,35.44,79539.53,127.9,-0.03122,8e-05,1.66]
[1778717793718,35.45,79533.71,127.9,-0.03171,9e-05,1.68179]
[1778717796258,35.45,79529.22,127.9,-0.03211,9e-05,1.699]
[1778717796605,35.45,79529.22,127.9,-0.03211,9e-05,1.699]
[1778717801774,35.46,79523.98,127.9,-0.03259,9e-05,1.7199]
[1778717806809,35.46,79523.68,127.9,-0.03264,9e-05,1.72197]
[1778717811844,35.47,79524.27,127.9,-0.03261,9e-05,1.72068]
[1778717816880,35.47,79524.86,127.9,-0.03258,9e-05,1.71941]
[1778717821312,35.48,79529.84,127.9,-0.03217,9e-05,1.70147]
[1778717821658,35.48,79529.84,127.9,-0.03217,9e-05,1.70147]
[1778717821915,35.48,79536.58,127.9,-0.0316,8e-05,1.67663]
[1778717822280,35.48,79536.58,127.9,-0.0316,8e-05,1.67663]
[1778717822603,35.48,79536.58,127.9,-0.0316,8e-05,1.67663]
[1778717825255,35.49,79539.44,127.9,-0.03138,8e-05,1.6674]
[1778717825260,35.49,79539.44,127.9,-0.03138,8e-05,1.6674]
[1778717825288,35.49,79539.44,127.9,-0.03138,8e-05,1.6674]
[1778717825943,35.49,79544.61,127.9,-0.03096,8e-05,1.64871]
[1778717826253,35.49,79544.61,127.9,-0.03096,8e-05,1.64871]
[1778717826679,35.49,79544.61,127.9,-0.03096,8e-05,1.64871]
[1778717826950,35.49,79551.41,127.9,-0.0304,8e-05,1.62431]
[1778717827628,35.49,79551.41,127.9,-0.0304,8e-05,1.62431]
[1778717828721,35.49,79548.78,127.9,-0.03063,8e-05,1.63417]
[1778717829268,35.5,79548.87,127.9,-0.03063,8e-05,1.63417]
[1778717832200,35.5,79547.99,127.9,-0.03072,8e-05,1.63833]
[1778717833285,35.5,79547.58,127.9,-0.03076,8e-05,1.64015]
[1778717834656,35.51,79547.96,127.9,-0.03074,8e-05,1.63908]
[1778717835288,35.51,79547.9,127.9,-0.03075,8e-05,1.63962]
[1778717837716,35.51,79547.46,127.9,-0.0308,8e-05,1.64186]
[1778717838272,35.51,79547.67,127.9,-0.03079,8e-05,1.64141]
[1778717838616,35.51,79547.67,127.9,-0.03079,8e-05,1.64141]
[1778717839757,35.52,79547.46,127.9,-0.03081,8e-05,1.64249]
[1778717845076,35.53,79538.43,127.9,-0.03161,8e-05,1.67724]
[1778717850112,35.53,79540.54,127.9,-0.03146,8e-05,1.67078]
[1778717852574,35.54,79540.64,127.9,-0.03132,8e-05,1.66267]
[1778717853472,35.54,79540.61,127.9,-0.03133,8e-05,1.66305]
[1778717853737,35.54,79540.61,127.9,-0.03133,8e-05,1.66305]
[1778717853789,35.54,79540.61,127.9,-0.03133,8e-05,1.66305]
[1778717853823,35.54,79542.03,127.9,-0.03122,8e-05,1.65841]
[1778717854295,35.54,79542.03,127.9,-0.03122,8e-05,1.65841]
[1778717854388,35.54,79543.72,127.9,-0.03108,8e-05,1.65222]
[1778717860182,35.55,79540.14,127.9,-0.03142,8e-05,1.66713]
[1778717863207,35.56,79533.91,127.9,-0.03197,9e-05,1.69098]
[1778717865220,35.56,79528.5,127.9,-0.03244,9e-05,1.7116]
[1778717870255,35.57,79528.34,127.9,-0.03248,9e-05,1.7132]
[1778717875290,35.57,79526.84,127.9,-0.03263,9e-05,1.71978]
[1778717880325,35.58,79526.16,127.9,-0.03271,9e-05,1.72327]
[1778717885507,35.58,79526.63,127.9,-0.03269,9e-05,1.72223]
[1778717885676,35.58,79526.63,127.9,-0.03269,9e-05,1.72223]
[1778717885777,35.59,79520.13,127.9,-0.03328,9e-05,1.74766]
[1778717886596,35.59,79520.13,127.9,-0.03328,9e-05,1.74766]
[1778717886676,35.59,79515.92,127.9,-0.03365,9e-05,1.76371]
[1778717892409,35.61,79519.31,127.9,-0.03343,9e-05,1.75404]
[1778717897445,35.63,79519.03,127.9,-0.03353,9e-05,1.75842]
[1778717902585,35.64,79519.88,127.9,-0.03351,9e-05,1.75778]
[1778717902638,35.65,79521.18,127.9,-0.03341,9e-05,1.75349]
[1778717908524,35.65,79520.52,127.9,-0.0335,9e-05,1.75719]
[1778717909648,35.65,79520.52,127.9,-0.0335,9e-05,1.75719]
[1778717909704,35.65,79524.24,127.9,-0.03317,9e-05,1.74319]
[1778717910275,35.65,79524.24,127.9,-0.03317,9e-05,1.74319]
[1778717910538,35.66,79523.5,127.9,-0.03324,9e-05,1.74613]
[1778717912290,35.66,79523.38,127.9,-0.03311,9e-05,1.73851]
[1778717912391,35.66,79523.38,127.9,-0.03311,9e-05,1.73865]
[1778717916254,35.67,79519.25,127.9,-0.03352,9e-05,1.75637]
[1778717916580,35.67,79517.64,127.9,-0.03368,9e-05,1.76319]
[1778717921691,35.68,79518.08,127.9,-0.03365,9e-05,1.76195]
[1778717921773,35.68,79517.97,127.9,-0.03367,9e-05,1.76259]
[1778717926668,35.69,79517.94,127.9,-0.03372,9e-05,1.76464]
[1778717926754,35.7,79517.44,127.9,-0.03379,9e-05,1.76784]
[1778717932692,35.7,79515.71,127.9,-0.03396,9e-05,1.77495]
[1778717937727,35.7,79514.35,127.9,-0.03409,9e-05,1.78066]
[1778717941756,35.7,79504.76,127.9,-0.03497,9e-05,1.81799]
[1778717946790,35.71,79508.59,127.9,-0.03462,9e-05,1.80325]
[1778717949811,35.71,79501.3,127.9,-0.03529,9e-05,1.83178]
[1778717952832,35.71,79496.31,127.9,-0.03576,9e-05,1.85134]
[1778717954028,35.71,79496.31,127.9,-0.03576,9e-05,1.85134]
[1778717954099,35.71,79494.13,127.9,-0.03596,9e-05,1.85991]
[1778717954649,35.71,79494.13,127.9,-0.03596,9e-05,1.85991]
[1778717954846,35.71,79488.39,127.9,-0.03651,0.0001,1.88322]
[1778717958874,35.71,79494.02,127.9,-0.03597,9e-05,1.86042]
[1778717963909,35.7,79493.16,127.9,-0.03604,9e-05,1.86353]
[1778717968944,35.7,79493.17,127.9,-0.03604,9e-05,1.86318]
[1778717971965,35.7,79502.42,127.9,-0.03502,9e-05,1.81817]
[1778717972682,35.7,79502.42,127.9,-0.03502,9e-05,1.81817]
[1778717974050,35.7,79502.7,127.9,-0.03499,9e-05,1.81709]
[1778717981028,35.7,79505.51,127.9,-0.03474,9e-05,1.80638]
[1778717986064,35.7,79495.11,127.9,-0.03571,9e-05,1.84724]
[1778717992106,35.7,79493.92,127.9,-0.03581,9e-05,1.85168]
[1778717993113,35.7,79486.88,127.9,-0.03648,0.0001,1.87959]
[1778717993241,35.7,79486.88,127.9,-0.03648,0.0001,1.87959]
[1778717993636,35.7,79486.88,127.9,-0.03648,0.0001,1.87959]
[1778717997142,35.7,79481.62,127.9,-0.03697,0.0001,1.90022]
[1778718003183,35.7,79481.62,127.9,-0.03695,0.0001,1.89949]
[1778718008218,35.69,79481.63,127.9,-0.03694,0.0001,1.89883]
[1778718013254,35.69,79482.78,127.9,-0.03681,0.0001,1.89362]
[1778718016275,35.69,79489.75,127.9,-0.03614,9e-05,1.86546]
[1778718017283,35.69,79497.88,127.9,-0.03538,9e-05,1.83329]
[1778718022324,35.69,79484.47,127.9,-0.03664,0.0001,1.8864]
[1778718027356,35.68,79479.73,127.9,-0.03708,0.0001,1.90483]
[1778718033398,35.68,79479.99,127.9,-0.03688,0.0001,1.89437]
[1778718038433,35.67,79476.72,127.9,-0.03718,0.0001,1.90696]
[1778718040447,35.67,79468.99,127.9,-0.03793,0.0001,1.93805]
[1778718045483,35.67,79465.58,127.9,-0.03824,0.0001,1.951]
[1778718048526,35.66,79456.15,127.9,-0.03917,0.0001,1.9893]
[1778718049510,35.66,79445.27,127.9,-0.04028,0.0001,2.0346]
[1778718053676,35.65,79445.41,127.9,-0.04024,0.0001,2.03297]
[1778718053733,35.65,79440.55,127.9,-0.04074,0.0001,2.0532]
[1778718055538,35.65,79439.36,127.9,-0.04087,0.0001,2.05843]
[1778718055744,35.65,79437.44,127.9,-0.04107,0.00011,2.06678]
[1778718061597,35.64,79434.15,127.9,-0.04136,0.00011,2.07837]
[1778718066632,35.63,79436.39,127.9,-0.04107,0.00011,2.06669]
[1778718071668,35.62,79437.42,127.9,-0.04091,0.0001,2.06031]
[1778718074287,35.61,79438.17,127.9,-0.04082,0.0001,2.05672]
[1778718074689,35.61,79438.39,127.9,-0.04078,0.0001,2.05501]
[1778718077710,35.61,79432.43,127.9,-0.04142,0.00011,2.081]
[1778718078717,35.61,79425.74,127.9,-0.04214,0.00011,2.10997]
[1778718083752,35.62,79430.34,127.9,-0.04168,0.00011,2.09122]
[1778718088788,35.62,79429.11,127.9,-0.04182,0.00011,2.09707]
[1778718092817,35.63,79435.01,127.9,-0.04104,0.00011,2.06313]
[1778718096462,35.63,79436.41,127.9,-0.0409,0.00011,2.05761]
[1778718101576,35.63,79438.49,127.9,-0.04071,0.0001,2.04976]
[1778718104901,35.64,79431.87,127.9,-0.04142,0.00011,2.07853]
[1778718109936,35.64,79427.8,127.9,-0.04187,0.00011,2.09677]
[1778718114971,35.64,79426.78,127.9,-0.04199,0.00011,2.10168]
[1778718120022,35.65,79425.8,127.9,-0.04211,0.00011,2.10636]
[1778718124035,35.65,79433.86,127.9,-0.04126,0.00011,2.07207]
[1778718128063,35.65,79438.64,127.9,-0.04077,0.0001,2.05233]
[1778718133098,35.66,79435.21,127.9,-0.04115,0.00011,2.06775]
[1778718140147,35.66,79435.42,127.9,-0.04116,0.00011,2.06791]
[1778718143168,35.67,79441.3,127.9,-0.04055,0.0001,2.04336]
[1778718148203,35.67,79443.57,127.9,-0.04034,0.0001,2.03469]
[1778718153238,35.68,79444.21,127.9,-0.04013,0.0001,2.02409]
[1778718158273,35.68,79442.81,127.9,-0.0403,0.0001,2.03106]
[1778718163308,35.69,79442.11,127.9,-0.0404,0.0001,2.03501]
[1778718168344,35.7,79441.65,127.9,-0.04047,0.0001,2.03793]
[1778718172376,35.7,79449.46,127.9,-0.03968,0.0001,2.00586]
[1778718175397,35.7,79442.51,127.9,-0.04042,0.0001,2.03578]
[1778718180432,35.71,79441.16,127.9,-0.04058,0.0001,2.04242]
[1778718185467,35.71,79435.17,127.9,-0.04123,0.00011,2.06878]
[1778718187481,35.72,79428.11,127.9,-0.04199,0.00011,2.09932]
[1778718192516,35.72,79432.56,127.9,-0.04153,0.00011,2.08071]
[1778718197551,35.72,79430.92,127.9,-0.04172,0.00011,2.08829]
[1778718202586,35.72,79431.09,127.9,-0.04171,0.00011,2.08809]
[1778718207621,35.73,79431.62,127.9,-0.04167,0.00011,2.08637]
[1778718212656,35.73,79432.22,127.9,-0.04145,0.00011,2.07526]
[1778718217691,35.73,79432.07,127.9,-0.04148,0.00011,2.07654]
[1778718222726,35.74,79426.56,127.9,-0.04208,0.00011,2.10078]
[1778718227967,35.74,79427.26,127.9,-0.04202,0.00011,2.09811]
[1778718227982,35.74,79436.71,127.9,-0.04102,0.00011,2.05775]
[1778718228768,35.74,79452.16,127.9,-0.03942,0.0001,1.99289]
[1778718233803,35.75,79455.61,127.9,-0.0391,0.0001,1.97995]
[1778718238838,35.76,79464.53,127.9,-0.03824,0.0001,1.94464]
[1778718240602,35.76,79463.37,127.9,-0.03837,0.0001,1.94973]
[1778718241371,35.76,79463.37,127.9,-0.03837,0.0001,1.94973]
[1778718243911,35.77,79461.01,127.9,-0.03863,0.0001,1.96038]
[1778718244520,35.77,79461.0,127.9,-0.03864,0.0001,1.96074]
[1778718248919,35.77,79463.66,127.9,-0.03839,0.0001,1.95076]
[1778718254953,35.79,79463.04,127.9,-0.03852,0.0001,1.95588]
[1778718259989,35.8,79464.08,127.9,-0.03845,0.0001,1.95318]
[1778718266032,35.81,79465.0,127.9,-0.03841,0.0001,1.95131]
[1778718269051,35.81,79465.07,127.9,-0.03841,0.0001,1.95134]
[1778718271015,35.82,79465.04,127.9,-0.03843,0.0001,1.95242]
[1778718271114,35.82,79469.81,127.9,-0.03782,0.0001,1.92482]
[1778718277266,35.83,79470.35,127.9,-0.03781,0.0001,1.92444]
[1778718279603,35.84,79471.67,127.9,-0.0377,0.0001,1.92017]
[1778718289195,35.86,79471.21,127.9,-0.03783,0.0001,1.92567]
[1778718290060,35.86,79471.21,127.9,-0.03783,0.0001,1.92567]
[1778718290161,35.86,79471.21,127.9,-0.03784,0.0001,1.92603]
[1778718290576,35.86,79471.21,127.9,-0.03784,0.0001,1.92603]
[1778718291356,35.86,79471.21,127.9,-0.03784,0.0001,1.92603]
[1778718300272,35.85,79471.43,127.9,-0.03779,0.0001,1.92381]
[1778718304360,35.85,79471.44,127.9,-0.03778,0.0001,1.92322]
[1778718304613,35.85,79471.31,127.9,-0.03778,0.0001,1.92356]
[1778718305307,35.85,79471.15,127.9,-0.03781,0.0001,1.92457]
[1778718307321,35.85,79477.39,127.9,-0.03722,0.0001,1.9001]
[1778718307769,35.85,79477.39,127.9,-0.03722,0.0001,1.9001]
[1778718308328,35.85,79481.88,127.9,-0.03678,0.0001,1.88197]
[1778718310548,35.85,79481.84,127.9,-0.03678,0.0001,1.88201]
[1778718312175,35.85,79484.42,127.9,-0.03653,0.0001,1.87151]
[1778718317391,35.85,79488.01,127.9,-0.03618,9e-05,1.8568]
[1778718323433,35.85,79489.28,127.9,-0.03605,9e-05,1.8514]
[1778718326454,35.85,79495.84,127.9,-0.03543,9e-05,1.82547]
[1778718332496,35.85,79498.01,127.9,-0.03507,9e-05,1.80843]
[1778718337505,35.85,79498.79,127.9,-0.035,9e-05,1.80545]
[1778718337905,35.85,79499.01,127.9,-0.03498,9e-05,1.8046]
[1778718340654,35.85,79499.26,127.9,-0.03496,9e-05,1.80368]
[1778718342349,35.85,79499.26,127.9,-0.03496,9e-05,1.80368]
[1778718342568,35.85,79492.55,127.9,-0.03558,9e-05,1.82988]
[1778718347603,35.85,79496.91,127.9,-0.03517,9e-05,1.81274]
[1778718352638,35.85,79494.99,127.9,-0.03535,9e-05,1.82022]
[1778718356666,35.85,79488.78,127.9,-0.03593,9e-05,1.84451]
[1778718361702,35.84,79486.92,127.9,-0.0361,9e-05,1.85156]
[1778718366736,35.84,79487.09,127.9,-0.03608,9e-05,1.85055]
[1778718369770,35.84,79475.49,127.9,-0.03718,0.0001,1.89655]
[1778718374802,35.84,79473.36,127.9,-0.03737,0.0001,1.90435]
[1778718378345,35.83,79473.59,127.9,-0.03734,0.0001,1.90311]
[1778718378413,35.83,79473.55,127.9,-0.03734,0.0001,1.90296]
[1778718379662,35.83,79473.55,127.9,-0.03734,0.0001,1.90296]
[1778718379837,35.83,79477.53,127.9,-0.03696,0.0001,1.88736]
[1778718384872,35.83,79477.46,127.9,-0.03695,0.0001,1.88707]
[1778718390915,35.83,79474.83,127.9,-0.03719,0.0001,1.89683]
[1778718395950,35.82,79474.85,127.9,-0.03701,0.0001,1.88738]
[1778718400985,35.82,79475.66,127.9,-0.03692,0.0001,1.8835]
[1778718407331,35.82,79475.3,127.9,-0.03694,0.0001,1.88446]
[1778718407371,35.82,79475.3,127.9,-0.03694,0.0001,1.88446]
[1778718407431,35.81,79475.3,127.9,-0.03693,0.0001,1.88409]
[1778718410669,35.82,79475.17,127.9,-0.03697,0.0001,1.88546]
[1778718411055,35.82,79475.95,127.9,-0.0369,0.0001,1.88275]
[1778718417097,35.82,79476.0,127.9,-0.03688,0.0001,1.88185]
[1778718422132,35.81,79475.99,127.9,-0.03687,0.0001,1.8813]
[1778718427167,35.81,79475.69,127.9,-0.03688,0.0001,1.88192]
[1778718433209,35.81,79469.0,127.9,-0.03752,0.0001,1.90812]
[1778718438245,35.8,79464.68,127.9,-0.03792,0.0001,1.92481]
[1778718443281,35.79,79462.07,127.9,-0.03815,0.0001,1.93427]
[1778718448316,35.79,79462.57,127.9,-0.03808,0.0001,1.93125]
[1778718453351,35.78,79462.82,127.9,-0.03787,0.0001,1.9205]
[1778718458386,35.78,79462.8,127.9,-0.03785,0.0001,1.91969]
[1778718463421,35.77,79460.55,127.9,-0.03805,0.0001,1.92798]
[1778718468456,35.77,79457.87,127.9,-0.03829,0.0001,1.93792]
[1778718473491,35.76,79458.09,127.9,-0.03825,0.0001,1.93599]
[1778718479493,35.75,79458.72,127.9,-0.03816,0.0001,1.93261]
[1778718479533,35.75,79458.44,127.9,-0.03818,0.0001,1.93336]
[1778718480267,35.75,79458.44,127.9,-0.03818,0.0001,1.93336]
[1778718480402,35.75,79458.44,127.9,-0.03818,0.0001,1.93336]
[1778718481279,35.75,79457.43,127.9,-0.03829,0.0001,1.93784]
[1778718481547,35.76,79452.04,127.9,-0.03884,0.0001,1.96033]
[1778718486582,35.75,79451.88,127.9,-0.03883,0.0001,1.95978]
[1778718492627,35.74,79451.79,127.9,-0.0388,0.0001,1.95872]
[1778718497659,35.73,79449.47,127.9,-0.03901,0.0001,1.96706]
[1778718502694,35.73,79444.25,127.9,-0.03951,0.0001,1.98747]
[1778718508736,35.72,79442.74,127.9,-0.03962,0.0001,1.992]
[1778718513774,35.71,79442.56,127.9,-0.03944,0.0001,1.98237]
[1778718518808,35.7,79442.68,127.9,-0.03939,0.0001,1.98047]
[1778718523843,35.69,79440.14,127.9,-0.03962,0.0001,1.98966]
[1778718528292,35.69,79440.14,127.9,-0.03962,0.0001,1.98966]
[1778718528309,35.68,79440.14,127.9,-0.03959,0.0001,1.98849]
[1778718532671,35.68,79440.13,127.9,-0.03958,0.0001,1.98824]
[1778718532759,35.69,79437.42,127.9,-0.03989,0.0001,2.0006]
[1778718533274,35.69,79437.42,127.9,-0.03989,0.0001,2.0006]
[1778718533376,35.69,79435.05,127.9,-0.04012,0.0001,2.01023]
[1778718537942,35.69,79430.22,127.9,-0.04065,0.00011,2.03152]
[1778718539696,35.69,79430.22,127.9,-0.04065,0.00011,2.03152]
[1778718539699,35.69,79430.22,127.9,-0.04065,0.00011,2.03152]
[1778718545998,35.7,79428.18,127.9,-0.0409,0.00011,2.04157]
[1778718548661,35.7,79428.16,127.9,-0.04091,0.00011,2.04183]
[1778718548762,35.7,79430.08,127.9,-0.04071,0.00011,2.03403]
[1778718549252,35.7,79430.08,127.9,-0.04071,0.00011,2.03403]
[1778718549329,35.7,79436.63,127.9,-0.04003,0.0001,2.00638]
[1778718550753,35.7,79436.63,127.9,-0.04003,0.0001,2.00638]
[1778718551033,35.7,79441.23,127.9,-0.03955,0.0001,1.98705]
[1778718556070,35.69,79441.66,127.9,-0.03947,0.0001,1.98382]
[1778718561105,35.69,79438.05,127.9,-0.03981,0.0001,1.9975]
[1778718566140,35.68,79436.53,127.9,-0.03993,0.0001,2.00232]
[1778718572182,35.67,79438.72,127.9,-0.03949,0.0001,1.98232]
[1778718577219,35.66,79440.12,127.9,-0.03931,0.0001,1.97511]
[1778718582254,35.65,79437.66,127.9,-0.03953,0.0001,1.98404]
[1778718587291,35.64,79437.52,127.9,-0.03952,0.0001,1.98325]
[1778718592326,35.63,79437.28,127.9,-0.03951,0.0001,1.98288]
[1778718597361,35.63,79437.46,127.9,-0.03945,0.0001,1.98077]
[1778718601391,35.62,79444.91,127.9,-0.03867,0.0001,1.94874]
[1778718602398,35.62,79451.05,127.9,-0.03804,0.0001,1.92322]
[1778718604412,35.62,79457.57,127.9,-0.03739,0.0001,1.89625]
[1778718606426,35.61,79466.7,127.9,-0.03649,0.0001,1.85919]
[1778718611462,35.61,79467.29,127.9,-0.03643,0.0001,1.85649]
[1778718616497,35.61,79470.35,127.9,-0.03612,0.0001,1.84395]
[1778718618165,35.61,79470.66,127.9,-0.03609,0.0001,1.84268]
[1778718622539,35.61,79478.12,127.9,-0.03538,9e-05,1.81298]
[1778718625560,35.61,79483.09,127.9,-0.03492,9e-05,1.79357]
[1778718630387,35.61,79484.08,127.9,-0.03483,9e-05,1.78989]
[1778718633040,35.61,79489.26,127.9,-0.0342,9e-05,1.76155]
[1778718635631,35.61,79500.44,127.9,-0.0332,9e-05,1.71908]
[1778718635892,35.61,79500.44,127.9,-0.0332,9e-05,1.71908]
[1778718636638,35.61,79512.18,127.9,-0.03217,9e-05,1.67514]
[1778718637510,35.61,79512.18,127.9,-0.03217,9e-05,1.67514]
[1778718637512,35.61,79512.18,127.9,-0.03217,9e-05,1.67514]
[1778718637914,35.62,79512.6,127.9,-0.03213,9e-05,1.67381]
[1778718637956,35.62,79512.6,127.9,-0.03213,9e-05,1.67381]
[1778718638258,35.62,79512.6,127.9,-0.03213,9e-05,1.67381]
[1778718638356,35.62,79512.6,127.9,-0.03213,9e-05,1.67381]
[1778718642291,35.62,79507.78,127.9,-0.03258,9e-05,1.69278]
[1778718643687,35.62,79498.76,127.9,-0.03339,9e-05,1.72724]
[1778718648722,35.63,79498.07,127.9,-0.03347,9e-05,1.73061]
[1778718650736,35.63,79504.45,127.9,-0.03291,9e-05,1.70674]
[1778718655771,35.64,79506.56,127.9,-0.03274,9e-05,1.69975]
[1778718660806,35.64,79500.8,127.9,-0.03328,9e-05,1.72244]
[1778718665841,35.65,79499.83,127.9,-0.03338,9e-05,1.72689]
[1778718670876,35.65,79496.18,127.9,-0.03373,9e-05,1.74158]
[1778718675919,35.66,79498.11,127.9,-0.03357,9e-05,1.73482]
[1778718676041,35.66,79498.11,127.9,-0.03357,9e-05,1.73482]
[1778718676601,35.66,79498.11,127.9,-0.03357,9e-05,1.73482]
[1778718676929,35.66,79504.92,127.9,-0.03296,9e-05,1.70913]
[1778718677678,35.66,79504.92,127.9,-0.03296,9e-05,1.70913]
[1778718678341,35.66,79505.65,127.9,-0.0329,9e-05,1.70655]
[1778718678943,35.66,79500.3,127.9,-0.03338,9e-05,1.72697]
[1778718679631,35.66,79500.3,127.9,-0.03338,9e-05,1.72697]
[1778718689017,35.67,79503.74,127.9,-0.03311,9e-05,1.7154]
[1778718690630,35.67,79503.74,127.9,-0.03311,9e-05,1.7154]
[1778718691663,35.67,79503.9,127.9,-0.0331,9e-05,1.71513]
[1778718692285,35.67,79503.77,127.9,-0.03297,9e-05,1.70747]
[1778718695059,35.67,79510.92,127.9,-0.03235,9e-05,1.68121]
[1778718700094,35.68,79511.1,127.9,-0.03236,9e-05,1.68165]
[1778718700974,35.68,79511.1,127.9,-0.03236,9e-05,1.68165]
[1778718705129,35.69,79518.33,127.9,-0.03176,9e-05,1.65594]
[1778718710164,35.7,79513.88,127.9,-0.03217,9e-05,1.6737]
[1778718715212,35.7,79514.35,127.9,-0.03216,9e-05,1.67289]
[1778718717213,35.71,79508.6,127.9,-0.03267,9e-05,1.69502]
[1778718722248,35.71,79515.59,127.9,-0.03209,9e-05,1.66994]
[1778718723344,35.71,79515.59,127.9,-0.03209,9e-05,1.66994]
[1778718723703,35.71,79515.59,127.9,-0.03209,9e-05,1.66994]
[1778718728013,35.72,79516.27,127.9,-0.03206,9e-05,1.66885]
[1778718728513,35.72,79516.27,127.9,-0.03206,9e-05,1.66885]
[1778718728896,35.72,79516.27,127.9,-0.03206,9e-05,1.66885]
[1778718730304,35.72,79526.47,127.9,-0.0312,8e-05,1.63191]
[1778718734333,35.73,79535.25,127.9,-0.03049,8e-05,1.60131]
[1778718735007,35.73,79535.25,127.9,-0.03049,8e-05,1.60131]
[1778718739322,35.74,79542.4,127.9,-0.02993,8e-05,1.57721]
[1778718742305,35.75,79538.46,127.9,-0.03028,8e-05,1.59244]
[1778718744263,35.75,79539.06,127.9,-0.03025,8e-05,1.59102]
[1778718744561,35.75,79539.06,127.9,-0.03025,8e-05,1.59102]
[1778718746263,35.76,79538.3,127.9,-0.03033,8e-05,1.59446]
[1778718746266,35.76,79538.3,127.9,-0.03033,8e-05,1.59446]
[1778718751452,35.77,79544.64,127.9,-0.02972,8e-05,1.56605]
[1778718756487,35.78,79539.38,127.9,-0.03019,8e-05,1.58669]
[1778718759509,35.79,79544.64,127.9,-0.02979,8e-05,1.5691]
[1778718760189,35.79,79544.64,127.9,-0.02979,8e-05,1.5691]
[1778718761473,35.8,79544.94,127.9,-0.02978,8e-05,1.56882]
[1778718766763,35.81,79548.53,127.9,-0.02953,8e-05,1.55774]
[1778718772600,35.83,79554.16,127.9,-0.02914,8e-05,1.54092]
[1778718777635,35.84,79543.86,127.9,-0.03002,8e-05,1.57936]
[1778718778642,35.85,79538.32,127.9,-0.0305,8e-05,1.59992]
[1778718781664,35.85,79532.24,127.9,-0.03103,8e-05,1.62285]
[1778718785692,35.86,79540.02,127.9,-0.03041,8e-05,1.59606]
[1778718787706,35.86,79546.89,127.9,-0.02986,8e-05,1.57232]
[1778718789721,35.87,79552.38,127.9,-0.02943,8e-05,1.55374]
[1778718794755,35.88,79556.14,127.9,-0.02918,8e-05,1.54271]
[1778718800002,35.89,79557.19,127.9,-0.02914,8e-05,1.54077]
[1778718799790,35.9,79562.51,127.9,-0.02872,8e-05,1.52274]
[1778718800797,35.9,79568.25,127.9,-0.02828,8e-05,1.50347]
[1778718805832,35.92,79567.71,127.9,-0.02838,8e-05,1.50779]
[1778718808853,35.93,79560.99,127.9,-0.02894,8e-05,1.53239]
[1778718813888,35.94,79558.36,127.9,-0.02906,8e-05,1.53586]
[1778718817075,35.95,79558.61,127.9,-0.02906,8e-05,1.53587]
[1778718821944,35.96,79547.42,127.9,-0.03002,8e-05,1.5777]
[1778718824965,35.97,79541.82,127.9,-0.03051,8e-05,1.59869]
[1778718830000,35.98,79544.28,127.9,-0.03034,8e-05,1.59156]
[1778718835035,35.99,79548.83,127.9,-0.03001,8e-05,1.57717]
[1778718840070,36.0,79547.52,127.9,-0.03016,8e-05,1.5836]
[1778718844100,36.01,79553.41,127.9,-0.02971,8e-05,1.56425]
[1778718849235,36.02,79554.6,127.9,-0.02965,8e-05,1.56163]
[1778718851600,36.03,79559.42,127.9,-0.02928,8e-05,1.54557]
[1778718851892,36.03,79559.42,127.9,-0.02928,8e-05,1.54557]
[1778718852156,36.03,79566.72,127.9,-0.02872,8e-05,1.52114]
[1778718857192,36.05,79567.95,127.9,-0.02868,8e-05,1.51929]
[1778718862227,36.06,79564.05,127.9,-0.02904,8e-05,1.53498]
[1778718867262,36.08,79562.53,127.9,-0.02921,8e-05,1.54237]
[1778718872297,36.09,79561.45,127.9,-0.0292,8e-05,1.54032]
[1778718880353,36.11,79562.6,127.9,-0.02919,8e-05,1.53971]
[1778718886395,36.13,79562.6,127.9,-0.02924,8e-05,1.54222]
[1778718891430,36.14,79565.21,127.9,-0.02909,8e-05,1.53531]
[1778718896466,36.16,79570.16,127.9,-0.02874,8e-05,1.52042]
[1778718901501,36.17,79573.43,127.9,-0.02854,8e-05,1.51152]
[1778718905530,36.19,79565.85,127.9,-0.02918,8e-05,1.53939]
[1778718910565,36.2,79560.82,127.9,-0.02963,8e-05,1.55887]
[1778718915600,36.21,79557.84,127.9,-0.02991,8e-05,1.57119]
[1778718923656,36.23,79558.12,127.9,-0.02995,8e-05,1.57311]
[1778718928691,36.24,79559.05,127.9,-0.02992,8e-05,1.57165]
[1778718932719,36.25,79545.96,127.9,-0.03088,8e-05,1.61133]
[1778718937959,36.26,79542.9,127.9,-0.03116,8e-05,1.62321]
[1778718937964,36.26,79542.9,127.9,-0.03116,8e-05,1.62321]
[1778718938267,36.26,79545.05,127.9,-0.031,8e-05,1.61633]
[1778718938485,36.26,79545.05,127.9,-0.031,8e-05,1.61633]
[1778718938820,36.26,79545.05,127.9,-0.031,8e-05,1.61633]
[1778718941782,36.27,79552.5,127.9,-0.0304,8e-05,1.59071]
[1778718946817,36.28,79549.75,127.9,-0.03067,8e-05,1.60241]
[1778718951852,36.29,79554.51,127.9,-0.03032,8e-05,1.58712]
[1778718952372,36.29,79554.51,127.9,-0.03032,8e-05,1.58712]
[1778718955372,36.3,79557.7,127.9,-0.03008,8e-05,1.57691]
[1778718960915,36.31,79556.18,127.9,-0.03025,8e-05,1.58433]
[1778718964946,36.32,79550.14,127.9,-0.03078,8e-05,1.60704]
[1778718969981,36.33,79549.07,127.9,-0.0309,8e-05,1.61234]
[1778718975016,36.34,79548.64,127.9,-0.03097,8e-05,1.61535]
[1778718980051,36.35,79546.26,127.9,-0.03121,8e-05,1.6253]
[1778718985086,36.36,79549.6,127.9,-0.03096,8e-05,1.61475]
[1778718990121,36.37,79549.77,127.9,-0.03098,8e-05,1.61559]
[1778718995156,36.38,79552.51,127.9,-0.03064,8e-05,1.59922]
[1778719000191,36.39,79556.39,127.9,-0.03036,8e-05,1.58712]
[1778719005226,36.4,79560.44,127.9,-0.03007,8e-05,1.57459]
[1778719010261,36.41,79560.65,127.9,-0.03009,8e-05,1.57561]
[1778719015296,36.42,79564.18,127.9,-0.02985,8e-05,1.56504]
[1778719020331,36.43,79562.2,127.9,-0.03005,8e-05,1.57378]
[1778719025366,36.45,79561.1,127.9,-0.03018,8e-05,1.57937]
[1778719030401,36.46,79560.91,127.9,-0.03023,8e-05,1.58172]
[1778719035436,36.47,79559.96,127.9,-0.03035,8e-05,1.58671]
[1778719040471,36.48,79561.47,127.9,-0.03026,8e-05,1.58307]
[1778719044499,36.49,79566.43,127.9,-0.02989,8e-05,1.56708]
[1778719045506,36.49,79572.72,127.9,-0.0294,8e-05,1.54566]
[1778719050541,36.5,79575.04,127.9,-0.02926,8e-05,1.53967]
[1778719055577,36.52,79573.31,127.9,-0.0293,8e-05,1.53967]
[1778719058598,36.52,79580.01,127.9,-0.0288,8e-05,1.51797]
[1778719063633,36.54,79580.87,127.9,-0.02878,8e-05,1.51722]
[1778719068668,36.55,79581.9,127.9,-0.02875,8e-05,1.51588]
[1778719073705,36.57,79582.81,127.9,-0.02873,8e-05,1.51497]
[1778719078739,36.58,79582.79,127.9,-0.02878,8e-05,1.5172]
[1778719083774,36.6,79581.03,127.9,-0.02897,8e-05,1.52525]
[1778719088809,36.61,79581.35,127.9,-0.02899,8e-05,1.52623]
[1778719093845,36.62,79578.18,127.9,-0.02929,8e-05,1.53912]
[1778719096866,36.63,79573.05,127.9,-0.02972,8e-05,1.55793]
[1778719100144,36.63,79572.89,127.9,-0.02974,8e-05,1.55885]
[1778719102908,36.65,79567.52,127.9,-0.03021,8e-05,1.57928]
[1778719107943,36.66,79565.96,127.9,-0.03038,8e-05,1.58634]
[1778719112042,36.66,79565.45,127.9,-0.03045,8e-05,1.58936]
[1778719119021,36.68,79571.68,127.9,-0.02986,8e-05,1.56216]
[1778719125063,36.7,79573.93,127.9,-0.02973,8e-05,1.55655]
[1778719130098,36.71,79569.62,127.9,-0.03011,8e-05,1.57317]
[1778719135133,36.72,79566.97,127.9,-0.03036,8e-05,1.58399]
[1778719140168,36.73,79566.89,127.9,-0.03041,8e-05,1.58581]
[1778719145204,36.74,79567.3,127.9,-0.03041,8e-05,1.58592]
[1778719145435,36.74,79567.3,127.9,-0.03041,8e-05,1.58592]
[1778719152254,36.75,79567.38,127.9,-0.03045,8e-05,1.58777]
[1778719159303,36.77,79567.01,127.9,-0.03053,8e-05,1.59116]
[1778719167359,36.78,79566.72,127.9,-0.03061,8e-05,1.59453]
[1778719169459,36.79,79561.29,127.9,-0.03107,8e-05,1.6142]
[1778719170380,36.79,79553.42,127.9,-0.03173,8e-05,1.64242]
[1778719172394,36.79,79538.91,127.9,-0.03283,9e-05,1.68692]
[1778719177430,36.79,79542.23,127.9,-0.03256,9e-05,1.67548]
[1778719182465,36.8,79551.98,127.9,-0.03175,8e-05,1.64117]
[1778719182472,36.8,79551.98,127.9,-0.03175,8e-05,1.64117]
[1778719188507,36.81,79554.78,127.9,-0.03154,8e-05,1.63254]
[1778719193542,36.82,79556.8,127.9,-0.0314,8e-05,1.62651]
[1778719197570,36.82,79561.84,127.9,-0.03101,8e-05,1.60971]
[1778719202605,36.83,79564.08,127.9,-0.03085,8e-05,1.60316]
[1778719207321,36.84,79564.64,127.9,-0.03083,8e-05,1.60203]
[1778719212675,36.85,79568.02,127.9,-0.0306,8e-05,1.59216]
[1778719214689,36.85,79572.95,127.9,-0.03021,8e-05,1.57559]
[1778719215696,36.86,79579.68,127.9,-0.02968,8e-05,1.55271]
[1778719219234,36.86,79579.52,127.9,-0.02971,8e-05,1.55397]
[1778719224762,36.88,79583.48,127.9,-0.02945,8e-05,1.54298]
[1778719228527,36.89,79583.91,127.9,-0.02944,8e-05,1.54264]
[1778719229807,36.89,79577.37,127.9,-0.02998,8e-05,1.56582]
[1778719231034,36.89,79577.37,127.9,-0.02998,8e-05,1.56582]
[1778719236857,36.91,79570.84,127.9,-0.03041,8e-05,1.58256]
[1778719238882,36.91,79570.75,127.9,-0.03043,8e-05,1.58349]
[1778719239393,36.91,79570.75,127.9,-0.03043,8e-05,1.58349]
[1778719242755,36.92,79569.0,127.9,-0.0306,8e-05,1.59047]
[1778719247937,36.93,79566.11,127.9,-0.03087,8e-05,1.60225]
[1778719252972,36.94,79567.02,127.9,-0.03083,8e-05,1.60043]
[1778719258007,36.94,79566.72,127.9,-0.03089,8e-05,1.60284]
[1778719263557,36.95,79567.93,127.9,-0.03082,8e-05,1.59994]
[1778719268561,36.96,79572.11,127.9,-0.03051,8e-05,1.58671]
[1778719270094,36.97,79561.81,127.9,-0.03137,8e-05,1.62339]
[1778719275129,36.97,79561.67,127.9,-0.03141,8e-05,1.62508]
[1778719275568,36.97,79561.67,127.9,-0.03141,8e-05,1.62508]
[1778719281171,36.98,79556.14,127.9,-0.03191,8e-05,1.64624]
[1778719287213,36.99,79554.2,127.9,-0.0321,8e-05,1.65427]
[1778719290234,37.0,79562.32,127.9,-0.03143,8e-05,1.62593]
[1778719292248,37.0,79565.19,127.9,-0.03105,8e-05,1.60809]
[1778719297284,37.01,79559.49,127.9,-0.03155,8e-05,1.62939]
[1778719302320,37.01,79557.75,127.9,-0.03172,8e-05,1.63664]
[1778719307355,37.02,79559.64,127.9,-0.03159,8e-05,1.63102]
[1778719312390,37.03,79559.19,127.9,-0.03165,8e-05,1.63369]
[1778719317425,37.03,79558.69,127.9,-0.03172,8e-05,1.63652]
[1778719322460,37.04,79555.72,127.9,-0.03199,8e-05,1.64811]
[1778719327622,37.05,79552.59,127.9,-0.03228,8e-05,1.66022]
[1778719338322,37.05,79552.44,127.9,-0.0323,9e-05,1.66093]
[1778719339579,37.06,79565.64,127.9,-0.03123,8e-05,1.61584]
[1778719344614,37.07,79567.04,127.9,-0.03115,8e-05,1.61215]
[1778719350247,37.07,79566.8,127.9,-0.03119,8e-05,1.61395]
[1778719356219,37.08,79567.31,127.9,-0.03103,8e-05,1.60543]
[1778719361740,37.1,79566.68,127.9,-0.03112,8e-05,1.60939]
[1778719366775,37.1,79566.49,127.9,-0.03117,8e-05,1.61127]
[1778719372120,37.11,79564.91,127.9,-0.03132,8e-05,1.61777]
[1778719377853,37.12,79565.22,127.9,-0.03133,8e-05,1.61828]
[1778719381883,37.13,79574.4,127.9,-0.0306,8e-05,1.58716]
[1778719385967,37.13,79579.15,127.9,-0.03024,8e-05,1.57162]
[1778719388955,37.14,79585.03,127.9,-0.0298,8e-05,1.55273]
[1778719395177,37.15,79585.07,127.9,-0.02981,8e-05,1.55326]
[1778719397922,37.16,79586.12,127.9,-0.02977,8e-05,1.55168]
[1778719399989,37.16,79586.16,127.9,-0.02979,8e-05,1.55222]
[1778719406077,37.18,79585.32,127.9,-0.02991,8e-05,1.55742]
[1778719411112,37.19,79585.76,127.9,-0.02976,8e-05,1.54949]
[1778719416147,37.2,79586.81,127.9,-0.02972,8e-05,1.54758]
[1778719421184,37.21,79586.91,127.9,-0.02975,8e-05,1.54894]
[1778719426219,37.23,79587.29,127.9,-0.02976,8e-05,1.54932]
[1778719426801,37.23,79587.29,127.9,-0.02976,8e-05,1.54932]
[1778719428860,37.23,79587.72,127.9,-0.02974,8e-05,1.54853]
[1778719430928,37.23,79587.77,127.9,-0.02975,8e-05,1.54903]
[1778719436289,37.25,79586.83,127.9,-0.02987,8e-05,1.5542]
[1778719441243,37.26,79586.95,127.9,-0.0299,8e-05,1.55541]
[1778719445363,37.27,79589.04,127.9,-0.02977,8e-05,1.54962]
[1778719451394,37.28,79597.19,127.9,-0.02918,8e-05,1.52444]
[1778719456429,37.3,79599.65,127.9,-0.02903,8e-05,1.51812]
[1778719461464,37.31,79608.31,127.9,-0.02841,8e-05,1.49124]
[1778719462601,37.31,79608.31,127.9,-0.02841,8e-05,1.49124]
[1778719463627,37.31,79610.7,127.9,-0.02824,8e-05,1.4838]
[1778719469522,37.33,79609.2,127.9,-0.02842,8e-05,1.49175]
[1778719472184,37.34,79608.66,127.9,-0.02834,8e-05,1.4865]
[1778719476572,37.36,79601.13,127.9,-0.02897,8e-05,1.5136]
[1778719481607,37.37,79599.37,127.9,-0.02915,8e-05,1.52137]
[1778719486643,37.38,79605.7,127.9,-0.0287,8e-05,1.50213]
[1778719491678,37.4,79606.29,127.9,-0.0287,8e-05,1.50219]
[1778719494699,37.4,79612.85,127.9,-0.02823,8e-05,1.48179]
[1778719499734,37.42,79614.47,127.9,-0.02816,8e-05,1.47868]
[1778719500741,37.42,79619.42,127.9,-0.0278,7e-05,1.46297]
[1778719503123,37.43,79622.58,127.9,-0.02759,7e-05,1.45366]
[1778719508797,37.45,79624.52,127.9,-0.02751,7e-05,1.45036]
[1778719513832,37.47,79628.75,127.9,-0.02726,7e-05,1.43922]
[1778719518872,37.48,79629.88,127.9,-0.02723,7e-05,1.43811]
[1778719523905,37.5,79629.37,127.9,-0.02732,7e-05,1.44222]
[1778719526926,37.51,79623.85,127.9,-0.02777,7e-05,1.46148]
[1778719529947,37.52,79630.57,127.9,-0.0273,7e-05,1.44121]
[1778719531042,37.52,79630.57,127.9,-0.0273,7e-05,1.44121]
[1778719531076,37.52,79630.57,127.9,-0.0273,7e-05,1.44121]
[1778719539402,37.55,79633.68,127.9,-0.02703,7e-05,1.42761]
[1778719539479,37.55,79633.68,127.9,-0.02703,7e-05,1.42761]
[1778719542335,37.56,79635.71,127.9,-0.02692,7e-05,1.4227]
[1778719551094,37.6,79634.58,127.9,-0.02712,7e-05,1.43143]
[1778719556129,37.62,79634.49,127.9,-0.02718,7e-05,1.43423]
[1778719561167,37.63,79636.68,127.9,-0.02708,7e-05,1.42974]
[1778719566200,37.65,79638.32,127.9,-0.02702,7e-05,1.42709]
[1778719571237,37.67,79639.45,127.9,-0.02699,7e-05,1.42603]
[1778719573251,37.68,79644.84,127.9,-0.02663,7e-05,1.41004]
[1778719578286,37.7,79648.14,127.9,-0.02645,7e-05,1.40241]
[1778719583323,37.72,79651.92,127.9,-0.02625,7e-05,1.3933]
[1778719588358,37.74,79654.51,127.9,-0.02613,7e-05,1.38801]
[1778719593394,37.76,79642.44,127.9,-0.02691,7e-05,1.42098]
[1778719597422,37.77,79648.31,127.9,-0.02654,7e-05,1.40463]
[1778719602457,37.79,79652.89,127.9,-0.02628,7e-05,1.39306]
[1778719603464,37.8,79647.61,127.9,-0.02666,7e-05,1.4101]
[1778719604471,37.8,79641.3,127.9,-0.02714,7e-05,1.43108]
[1778719609506,37.82,79642.44,127.9,-0.02711,7e-05,1.42989]
[1778719614542,37.84,79646.51,127.9,-0.02688,7e-05,1.41951]
[1778719619577,37.86,79644.07,127.9,-0.02711,7e-05,1.42976]
[1778719624870,37.87,79640.97,127.9,-0.02738,7e-05,1.44152]
[1778719632800,37.9,79637.02,127.9,-0.02775,7e-05,1.45776]
[1778719634687,37.91,79623.33,127.9,-0.02881,8e-05,1.50346]
[1778719635695,37.91,79617.31,127.9,-0.02928,8e-05,1.52365]
[1778719640730,37.92,79617.19,127.9,-0.02932,8e-05,1.52573]
[1778719646772,37.94,79617.4,127.9,-0.02935,8e-05,1.52702]
[1778719651809,37.95,79622.02,127.9,-0.0289,8e-05,1.50555]
[1778719657850,37.96,79626.27,127.9,-0.02862,8e-05,1.49391]
[1778719662885,37.98,79622.34,127.9,-0.02897,8e-05,1.50866]
[1778719667920,37.99,79630.16,127.9,-0.02842,8e-05,1.485]
[1778719672955,38.0,79631.6,127.9,-0.02836,7e-05,1.48234]
[1778719677990,38.02,79631.31,127.9,-0.02842,7e-05,1.48527]
[1778719683025,38.03,79632.22,127.9,-0.0284,7e-05,1.48425]
[1778719685039,38.04,79639.73,127.9,-0.02786,7e-05,1.46088]
[1778719686046,38.04,79644.76,127.9,-0.0275,7e-05,1.44528]
[1778719689067,38.05,79639.84,127.9,-0.02789,7e-05,1.46232]
[1778719694102,38.07,79638.58,127.9,-0.02803,7e-05,1.46846]
[1778719699140,38.08,79641.63,127.9,-0.02786,7e-05,1.46078]
[1778719700026,38.08,79641.63,127.9,-0.02786,7e-05,1.46078]
[1778719705182,38.1,79637.69,127.9,-0.02821,7e-05,1.47595]
[1778719710217,38.11,79637.62,127.9,-0.02826,7e-05,1.47817]
[1778719711022,38.11,79637.62,127.9,-0.02826,7e-05,1.47817]
[1778719716259,38.13,79638.29,127.9,-0.02812,7e-05,1.47058]
[1778719721294,38.15,79638.27,127.9,-0.02817,7e-05,1.4727]
[1778719726329,38.16,79640.12,127.9,-0.02808,7e-05,1.46879]
[1778719730358,38.17,79635.22,127.9,-0.02848,7e-05,1.48613]
[1778719735392,38.18,79636.26,127.9,-0.02845,7e-05,1.48468]
[1778719740427,38.2,79637.7,127.9,-0.02838,7e-05,1.48195]
[1778719745462,38.21,79632.98,127.9,-0.02878,8e-05,1.49913]
[1778719750497,38.22,79632.76,127.9,-0.02884,8e-05,1.50165]
[1778719755532,38.24,79631.74,127.9,-0.02896,8e-05,1.50672]
[1778719757546,38.24,79625.87,127.9,-0.02942,8e-05,1.52662]
[1778719762581,38.25,79623.21,127.9,-0.02966,8e-05,1.53692]
[1778719765602,38.26,79609.61,127.9,-0.03075,8e-05,1.58321]
[1778719770637,38.27,79604.48,127.9,-0.03119,8e-05,1.60169]
[1778719776679,38.28,79604.34,127.9,-0.03108,8e-05,1.59524]
[1778719780707,38.28,79602.06,127.9,-0.03128,8e-05,1.60379]
[1778719781714,38.28,79595.68,127.9,-0.0318,8e-05,1.62581]
[1778719786751,38.29,79598.1,127.9,-0.03162,8e-05,1.61807]
[1778719791784,38.29,79595.86,127.9,-0.03183,8e-05,1.62668]
[1778719798833,38.3,79596.03,127.9,-0.03184,8e-05,1.62711]
[1778719803868,38.3,79596.41,127.9,-0.03182,8e-05,1.62653]
[1778719808903,38.31,79597.77,127.9,-0.03173,8e-05,1.62261]
[1778719810918,38.31,79591.76,127.9,-0.03223,8e-05,1.64363]
[1778719815953,38.32,79588.93,127.9,-0.03248,8e-05,1.65399]
[1778719823002,38.32,79584.59,127.9,-0.03286,8e-05,1.66983]
[1778719824009,38.32,79578.45,127.9,-0.03338,9e-05,1.69151]
[1778719829044,38.32,79574.69,127.9,-0.0337,9e-05,1.70499]
[1778719831088,38.32,79573.0,127.9,-0.03385,9e-05,1.71102]
[1778719831398,38.32,79572.18,127.9,-0.03376,9e-05,1.70536]
[1778719831631,38.32,79572.18,127.9,-0.03376,9e-05,1.70536]
[1778719833244,38.32,79572.99,127.9,-0.03369,9e-05,1.70251]
[1778719839114,38.32,79572.99,127.9,-0.0337,9e-05,1.70268]
[1778719844149,38.32,79572.26,127.9,-0.03376,9e-05,1.70537]
[1778719849184,38.33,79576.33,127.9,-0.03342,9e-05,1.69109]
[1778719854219,38.33,79568.17,127.9,-0.03412,9e-05,1.72031]
[1778719859256,38.33,79567.81,127.9,-0.03415,9e-05,1.72154]
[1778719862277,38.33,79574.82,127.9,-0.03355,9e-05,1.69651]
[1778719867921,38.33,79578.8,127.9,-0.03321,8e-05,1.68262]
[1778719868010,38.33,79587.67,127.9,-0.03247,8e-05,1.65173]
[1778719873354,38.33,79588.93,127.9,-0.03238,8e-05,1.64793]
[1778719876565,38.33,79588.97,127.9,-0.03238,8e-05,1.64801]
[1778719878335,38.33,79589.78,127.9,-0.03232,8e-05,1.64531]
[1778719878630,38.33,79589.78,127.9,-0.03232,8e-05,1.64531]
[1778719880689,38.34,79589.85,127.9,-0.03232,8e-05,1.64529]
[1778719886445,38.34,79590.05,127.9,-0.03232,8e-05,1.64551]
[1778719895252,38.34,79589.75,127.9,-0.03235,8e-05,1.64678]
[1778719900547,38.35,79580.92,127.9,-0.03297,8e-05,1.67048]
[1778719905582,38.36,79580.12,127.9,-0.03304,8e-05,1.67364]
[1778719911624,38.36,79579.66,127.9,-0.03309,8e-05,1.67565]
[1778719916659,38.36,79579.18,127.9,-0.03314,8e-05,1.67765]
[1778719918673,38.36,79573.8,127.9,-0.0336,9e-05,1.69674]
[1778719923708,38.36,79576.22,127.9,-0.0334,9e-05,1.68835]
[1778719925526,38.36,79576.07,127.9,-0.03341,9e-05,1.68892]
[1778719930758,38.36,79576.9,127.9,-0.03335,9e-05,1.68624]
[1778719935793,38.37,79577.77,127.9,-0.03328,9e-05,1.6834]
[1778719939821,38.37,79583.81,127.9,-0.03277,8e-05,1.66242]
[1778719945863,38.37,79585.28,127.9,-0.03266,8e-05,1.6579]
[1778719950898,38.37,79585.26,127.9,-0.03268,8e-05,1.65844]
[1778719955933,38.38,79584.83,127.9,-0.03257,8e-05,1.65195]
[1778719960113,38.38,79584.66,127.9,-0.03259,8e-05,1.65285]
[1778719962634,38.38,79584.94,127.9,-0.03257,8e-05,1.65218]
[1778719965581,38.38,79585.11,127.9,-0.03257,8e-05,1.6519]
[1778719971038,38.39,79584.92,127.9,-0.0326,8e-05,1.65319]
[1778719972269,38.39,79584.92,127.9,-0.0326,8e-05,1.65319]
[1778719982115,38.4,79575.8,127.9,-0.03339,9e-05,1.68614]
[1778719986202,38.4,79584.49,127.9,-0.03266,8e-05,1.65588]
[1778719991237,38.4,79577.69,127.9,-0.03325,9e-05,1.68023]
[1778719991412,38.4,79577.69,127.9,-0.03325,9e-05,1.68023]
[1778719995527,38.4,79578.12,127.9,-0.03322,8e-05,1.6789]
[1778720001308,38.4,79577.28,127.9,-0.0333,9e-05,1.68218]
[1778720005336,38.41,79568.12,127.9,-0.03409,9e-05,1.71483]
[1778720010371,38.4,79564.75,127.9,-0.03438,9e-05,1.72684]
[1778720013392,38.4,79568.89,127.9,-0.03386,9e-05,1.70335]
[1778720017420,38.4,79563.99,127.9,-0.03429,9e-05,1.72089]
[1778720024479,38.4,79561.66,127.9,-0.03449,9e-05,1.72906]
[1778720029514,38.4,79558.5,127.9,-0.03476,9e-05,1.74027]
[1778720030359,38.4,79558.5,127.9,-0.03476,9e-05,1.74027]
[1778720033542,38.4,79545.67,127.9,-0.0359,9e-05,1.78681]
[1778720034364,38.4,79545.67,127.9,-0.0359,9e-05,1.78681]
[1778720034549,38.4,79535.48,127.9,-0.03683,9e-05,1.82442]
[1778720038901,38.4,79534.05,127.9,-0.03695,9e-05,1.82918]
[1778720044623,38.39,79533.54,127.9,-0.03697,9e-05,1.82969]
[1778720050666,38.38,79534.14,127.9,-0.03688,9e-05,1.82628]
[1778720055733,38.37,79532.19,127.9,-0.03704,9e-05,1.83279]
[1778720061743,38.36,79531.65,127.9,-0.03706,9e-05,1.83339]
[1778720067294,38.36,79528.4,127.9,-0.03734,9e-05,1.84478]
[1778720068577,38.36,79524.72,127.9,-0.03768,9e-05,1.85821]
[1778720070928,38.35,79524.41,127.9,-0.03769,9e-05,1.85889]
[1778720073600,38.35,79525.7,127.9,-0.03739,9e-05,1.84429]
[1778720073827,38.35,79526.32,127.9,-0.03732,9e-05,1.84173]
[1778720074499,38.35,79526.32,127.9,-0.03732,9e-05,1.84173]
[1778720074834,38.35,79528.05,127.9,-0.03717,9e-05,1.83553]
[1778720077862,38.35,79536.39,127.9,-0.03638,9e-05,1.80379]
[1778720078410,38.35,79536.39,127.9,-0.03638,9e-05,1.80379]
[1778720084911,38.34,79534.61,127.9,-0.03651,9e-05,1.8093]
[1778720089946,38.33,79534.35,127.9,-0.03652,9e-05,1.80946]
[1778720090425,38.33,79534.35,127.9,-0.03652,9e-05,1.80946]
[1778720098002,38.32,79536.65,127.9,-0.03628,9e-05,1.79965]
[1778720103018,38.32,79538.1,127.9,-0.03613,9e-05,1.7937]
[1778720104045,38.32,79545.81,127.9,-0.03542,9e-05,1.76496]
[1778720108073,38.32,79550.85,127.9,-0.03496,9e-05,1.74625]
[1778720112101,38.31,79557.79,127.9,-0.03434,9e-05,1.72104]
[1778720113108,38.31,79564.96,127.9,-0.03372,9e-05,1.6954]
[1778720118145,38.32,79565.16,127.9,-0.0337,9e-05,1.69486]
[1778720119306,38.32,79565.16,127.9,-0.0337,9e-05,1.69486]
[1778720120880,38.32,79565.02,127.9,-0.03372,9e-05,1.69554]
[1778720121166,38.32,79562.0,127.9,-0.034,9e-05,1.70684]
[1778720125700,38.33,79561.06,127.9,-0.03411,9e-05,1.71175]
[1778720125767,38.33,79561.06,127.9,-0.03413,9e-05,1.71227]
[1778720131236,38.33,79558.77,127.9,-0.03417,9e-05,1.71183]
[1778720136271,38.33,79559.07,127.9,-0.03414,9e-05,1.71077]
[1778720141306,38.33,79559.44,127.9,-0.03411,9e-05,1.70948]
[1778720146341,38.33,79559.18,127.9,-0.03413,9e-05,1.71044]
[1778720152383,38.34,79560.09,127.9,-0.03405,9e-05,1.70723]
[1778720157455,38.34,79563.27,127.9,-0.03378,9e-05,1.69597]
[1778720164468,38.34,79572.66,127.9,-0.03298,8e-05,1.6631]
[1778720169502,38.34,79572.6,127.9,-0.033,8e-05,1.66373]
[1778720176526,38.34,79572.64,127.9,-0.03301,8e-05,1.66408]
[1778720181586,38.35,79570.46,127.9,-0.0332,9e-05,1.67218]
[1778720186621,38.35,79572.23,127.9,-0.03306,9e-05,1.66631]
[1778720191656,38.35,79572.47,127.9,-0.03289,8e-05,1.6573]
[1778720197075,38.35,79569.04,127.9,-0.03319,9e-05,1.66968]
[1778720198174,38.36,79568.29,127.9,-0.03326,9e-05,1.67245]
[1778720199584,38.36,79565.39,127.9,-0.03351,9e-05,1.68274]
[1778720204747,38.36,79565.99,127.9,-0.03346,9e-05,1.6809]
[1778720209558,38.36,79571.73,127.9,-0.03298,8e-05,1.66095]
[1778720214820,38.36,79569.05,127.9,-0.03322,9e-05,1.67083]
[1778720220864,38.37,79567.73,127.9,-0.03334,9e-05,1.67584]
[1778720225900,38.37,79568.75,127.9,-0.03326,9e-05,1.67255]
[1778720230936,38.37,79568.91,127.9,-0.03325,9e-05,1.67229]
[1778720236978,38.37,79569.0,127.9,-0.03325,9e-05,1.67233]
[1778720241593,38.37,79564.13,127.9,-0.03368,9e-05,1.68975]
[1778720247048,38.37,79563.12,127.9,-0.03377,9e-05,1.69349]
[1778720252083,38.37,79562.71,127.9,-0.03365,9e-05,1.68642]
[1778720257118,38.38,79562.0,127.9,-0.03371,9e-05,1.68909]
[1778720263160,38.38,79561.71,127.9,-0.03374,9e-05,1.69029]
[1778720265480,38.38,79560.09,127.9,-0.03388,9e-05,1.69607]
[1778720267189,38.38,79566.03,127.9,-0.03337,9e-05,1.67508]
[1778720269708,38.38,79567.26,127.9,-0.03327,9e-05,1.67089]
[1778720275244,38.38,79566.17,127.9,-0.03337,9e-05,1.67508]
[1778720278265,38.38,79571.3,127.9,-0.03294,8e-05,1.65722]
[1778720283300,38.39,79572.1,127.9,-0.03288,8e-05,1.65483]
[1778720288681,38.39,79573.07,127.9,-0.0328,8e-05,1.65171]
[1778720294378,38.39,79574.86,127.9,-0.03267,8e-05,1.64621]
[1778720299413,38.4,79570.79,127.9,-0.03302,9e-05,1.66089]
[1778720306462,38.4,79570.62,127.9,-0.03305,9e-05,1.66202]
[1778720313511,38.4,79570.85,127.9,-0.03289,8e-05,1.65316]
[1778720318546,38.41,79570.86,127.9,-0.03289,8e-05,1.65356]
[1778720323581,38.41,79570.99,127.9,-0.03289,8e-05,1.65354]
[1778720328616,38.41,79571.08,127.9,-0.0329,8e-05,1.65366]
[1778720333651,38.41,79571.06,127.9,-0.03291,8e-05,1.65417]
[1778720338686,38.42,79572.7,127.9,-0.03278,8e-05,1.6489]
[1778720341710,38.42,79581.45,127.9,-0.03205,8e-05,1.61887]
[1778720342716,38.42,79590.45,127.9,-0.03132,8e-05,1.58823]
[1778720347751,38.43,79593.78,127.9,-0.03107,8e-05,1.57795]
[1778720353793,38.44,79592.84,127.9,-0.03118,8e-05,1.58237]
[1778720358828,38.44,79589.43,127.9,-0.03148,8e-05,1.59492]
[1778720363863,38.45,79588.55,127.9,-0.03157,8e-05,1.59881]
[1778720367891,38.45,79581.85,127.9,-0.03214,8e-05,1.62245]
[1778720370933,38.46,79577.38,127.9,-0.03252,8e-05,1.63816]
[1778720371482,38.46,79577.38,127.9,-0.03252,8e-05,1.63816]
[1778720379015,38.46,79577.1,127.9,-0.03241,8e-05,1.63158]
[1778720382996,38.47,79570.75,127.9,-0.03296,8e-05,1.65427]
[1778720388031,38.47,79569.27,127.9,-0.0331,9e-05,1.65986]
[1778720389282,38.47,79569.27,127.9,-0.0331,9e-05,1.65986]
[1778720392275,38.47,79564.27,127.9,-0.03353,9e-05,1.67763]
[1778720393311,38.47,79563.39,127.9,-0.03361,9e-05,1.68083]
[1778720396279,38.47,79562.71,127.9,-0.03367,9e-05,1.68331]
[1778720398106,38.47,79555.89,127.9,-0.03426,9e-05,1.70767]
[1778720399113,38.47,79550.6,127.9,-0.03473,9e-05,1.72664]
[1778720401474,38.47,79550.18,127.9,-0.03477,9e-05,1.72812]
[1778720401553,38.47,79550.18,127.9,-0.03477,9e-05,1.72812]
[1778720401561,38.47,79538.95,127.9,-0.03578,9e-05,1.76888]
[1778720402293,38.47,79538.95,127.9,-0.03578,9e-05,1.76888]
[1778720402646,38.47,79538.95,127.9,-0.03578,9e-05,1.76888]
[1778720402711,38.47,79525.46,127.9,-0.03701,9e-05,1.81847]
[1778720403278,38.47,79525.46,127.9,-0.03701,9e-05,1.81847]
[1778720403565,38.47,79522.52,127.9,-0.03728,9e-05,1.82926]
[1778720404039,38.47,79522.52,127.9,-0.03728,9e-05,1.82926]
[1778720404068,38.47,79522.52,127.9,-0.03728,9e-05,1.82926]
[1778720404703,38.47,79522.52,127.9,-0.03728,9e-05,1.82926]
[1778720405278,38.47,79526.85,127.9,-0.03689,9e-05,1.81341]
[1778720405308,38.47,79532.61,127.9,-0.03635,9e-05,1.79204]
[1778720405765,38.47,79532.61,127.9,-0.03635,9e-05,1.79204]
[1778720406285,38.47,79532.61,127.9,-0.03635,9e-05,1.79204]
[1778720409249,38.47,79535.97,127.9,-0.03603,9e-05,1.77923]
[1778720410328,38.47,79536.6,127.9,-0.03597,9e-05,1.77679]
[1778720415728,38.46,79536.76,127.9,-0.03594,9e-05,1.77561]
[1778720415730,38.46,79546.74,127.9,-0.03504,9e-05,1.73898]
[1778720416728,38.46,79546.74,127.9,-0.03504,9e-05,1.73898]
[1778720416771,38.46,79555.7,127.9,-0.03424,9e-05,1.7067]
[1778720417234,38.46,79555.7,127.9,-0.03424,9e-05,1.7067]
[1778720422780,38.46,79557.56,127.9,-0.03408,9e-05,1.7001]
[1778720423558,38.46,79557.56,127.9,-0.03408,9e-05,1.7001]
[1778720426274,38.46,79558.86,127.9,-0.03397,9e-05,1.6955]
[1778720429343,38.46,79566.8,127.9,-0.03328,9e-05,1.66749]
[1778720434378,38.47,79568.98,127.9,-0.03294,9e-05,1.65164]
[1778720439413,38.47,79568.43,127.9,-0.033,9e-05,1.65399]
[1778720443284,38.47,79567.52,127.9,-0.03308,9e-05,1.6574]
[1778720445245,38.47,79567.39,127.9,-0.0331,9e-05,1.65801]
[1778720446245,38.47,79567.47,127.9,-0.03309,9e-05,1.6578]
[1778720450656,38.47,79571.35,127.9,-0.03277,8e-05,1.64455]
[1778720451128,38.47,79573.2,127.9,-0.03262,8e-05,1.63821]
[1778720456533,38.48,79571.68,127.9,-0.03276,8e-05,1.64415]
[1778720458639,38.48,79571.99,127.9,-0.03274,8e-05,1.64316]
[1778720458719,38.48,79572.46,127.9,-0.0327,8e-05,1.64162]
[1778720458891,38.48,79572.46,127.9,-0.0327,8e-05,1.64162]
[1778720459015,38.48,79572.46,127.9,-0.0327,8e-05,1.64162]
[1778720459630,38.48,79572.46,127.9,-0.0327,8e-05,1.64162]
[1778720459661,38.48,79577.82,127.9,-0.03225,8e-05,1.62315]
[1778720461411,38.48,79579.59,127.9,-0.03211,8e-05,1.61718]
[1778720464613,38.48,79578.3,127.9,-0.03223,8e-05,1.62204]
[1778720465270,38.49,79579.59,127.9,-0.03212,8e-05,1.61772]
[1778720470631,38.49,79580.33,127.9,-0.03208,8e-05,1.61601]
[1778720477680,38.5,79583.93,127.9,-0.03181,8e-05,1.60477]
[1778720482715,38.5,79585.49,127.9,-0.0317,8e-05,1.60023]
[1778720487750,38.51,79588.3,127.9,-0.03149,8e-05,1.59154]
[1778720492785,38.52,79588.53,127.9,-0.03134,8e-05,1.58324]
[1778720498827,38.53,79590.29,127.9,-0.03122,8e-05,1.57845]
[1778720499649,38.53,79590.29,127.9,-0.03122,8e-05,1.57845]
[1778720500295,38.53,79593.87,127.9,-0.03093,8e-05,1.56658]
[1778720505876,38.54,79594.44,127.9,-0.03092,8e-05,1.56602]
[1778720510911,38.54,79596.13,127.9,-0.03081,8e-05,1.56146]
[1778720513932,38.55,79601.44,127.9,-0.0304,8e-05,1.54443]
[1778720514939,38.55,79608.34,127.9,-0.02987,8e-05,1.52186]
[1778720519661,38.56,79613.04,127.9,-0.02951,8e-05,1.50705]
[1778720521963,38.57,79621.21,127.9,-0.02892,8e-05,1.48186]
[1778720522996,38.57,79636.11,127.9,-0.02782,7e-05,1.43506]
[1778720525010,38.58,79641.09,127.9,-0.02747,7e-05,1.4203]
[1778720530045,38.59,79639.74,127.9,-0.02762,7e-05,1.42682]
[1778720533066,38.6,79646.54,127.9,-0.02716,7e-05,1.40692]
[1778720535081,38.61,79656.49,127.9,-0.02647,7e-05,1.37725]
[1778720540116,38.63,79658.03,127.9,-0.02642,7e-05,1.37517]
[1778720540903,38.63,79658.03,127.9,-0.02642,7e-05,1.37517]
[1778720543137,38.64,79649.36,127.9,-0.02708,7e-05,1.40339]
[1778720544144,38.65,79644.28,127.9,-0.02746,7e-05,1.41966]
[1778720548577,38.66,79641.0,127.9,-0.02773,7e-05,1.43127]
[1778720549397,38.66,79641.32,127.9,-0.02772,7e-05,1.43113]
[1778720555221,38.68,79641.52,127.9,-0.02762,7e-05,1.42517]
[1778720557717,38.69,79641.41,127.9,-0.02764,7e-05,1.42595]
[1778720563278,38.74,79651.13,127.9,-0.0271,7e-05,1.40269]
[1778720564285,38.74,79657.63,127.9,-0.02665,7e-05,1.38318]
[1778720569320,38.76,79654.36,127.9,-0.02694,7e-05,1.39578]
[1778720574355,38.78,79650.58,127.9,-0.02726,7e-05,1.40982]
[1778720580397,38.8,79647.61,127.9,-0.02754,7e-05,1.42174]
[1778720582411,38.8,79642.66,127.9,-0.02792,7e-05,1.4381]
[1778720583418,38.81,79635.2,127.9,-0.02849,7e-05,1.46209]
[1778720584710,38.81,79635.2,127.9,-0.02849,7e-05,1.46209]
[1778720584811,38.81,79630.15,127.9,-0.02889,8e-05,1.479]
[1778720586288,38.81,79627.7,127.9,-0.02907,8e-05,1.48687]
[1778720588453,38.82,79620.05,127.9,-0.02968,8e-05,1.51264]
[1778720593488,38.83,79623.37,127.9,-0.02946,8e-05,1.50332]
[1778720599558,38.84,79624.27,127.9,-0.02942,8e-05,1.50162]
[1778720603558,38.86,79614.71,127.9,-0.03022,8e-05,1.53493]
[1778720605572,38.86,79609.41,127.9,-0.03065,8e-05,1.55292]
[1778720610607,38.87,79609.37,127.9,-0.03068,8e-05,1.55416]
[1778720618663,38.88,79609.17,127.9,-0.03058,8e-05,1.54832]
[1778720622691,38.89,79617.36,127.9,-0.02996,8e-05,1.52232]
[1778720627727,38.9,79618.86,127.9,-0.02987,8e-05,1.5188]
[1778720631755,38.91,79606.83,127.9,-0.03085,8e-05,1.55953]
[1778720632450,38.91,79606.83,127.9,-0.03085,8e-05,1.55953]
[1778720632762,38.91,79599.78,127.9,-0.03142,8e-05,1.58331]
[1778720637797,38.91,79599.58,127.9,-0.03146,8e-05,1.58483]
[1778720642832,38.92,79604.32,127.9,-0.0311,8e-05,1.56979]
[1778720643389,38.92,79604.32,127.9,-0.0311,8e-05,1.56979]
[1778720648874,38.93,79613.73,127.9,-0.03038,8e-05,1.53997]
[1778720653020,38.94,79620.74,127.9,-0.02985,8e-05,1.518]
[1778720657255,38.94,79618.81,127.9,-0.03003,8e-05,1.52547]
[1778720657567,38.94,79618.81,127.9,-0.03003,8e-05,1.52547]
[1778720659532,38.95,79618.38,127.9,-0.03007,8e-05,1.52715]
[1778720660294,38.95,79618.98,127.9,-0.03004,8e-05,1.52572]
[1778720661341,38.95,79618.89,127.9,-0.03005,8e-05,1.52628]
[1778720662345,38.95,79619.89,127.9,-0.02998,8e-05,1.52328]
[1778720663613,38.96,79622.43,127.9,-0.02979,8e-05,1.51527]
[1778720669021,38.97,79619.72,127.9,-0.03004,8e-05,1.52578]
[1778720674056,38.98,79619.8,127.9,-0.02991,8e-05,1.51858]
[1778720677077,38.98,79625.97,127.9,-0.02946,8e-05,1.49943]
[1778720680584,38.99,79625.92,127.9,-0.02947,8e-05,1.4999]
[1778720680585,38.99,79618.68,127.9,-0.03004,8e-05,1.52402]
[1778720681276,38.99,79618.68,127.9,-0.03004,8e-05,1.52402]
[1778720681309,38.99,79613.66,127.9,-0.03044,8e-05,1.54075]
[1778720682661,39.0,79619.21,127.9,-0.03002,8e-05,1.52307]
[1778720683119,39.0,79624.62,127.9,-0.0296,8e-05,1.50548]
[1778720684601,39.0,79624.62,127.9,-0.0296,8e-05,1.50548]
[1778720685310,39.0,79627.47,127.9,-0.02939,8e-05,1.49689]
[1778720691869,39.01,79629.79,127.9,-0.02925,8e-05,1.49102]
[1778720693189,39.02,79635.76,127.9,-0.02882,8e-05,1.4729]
[1778720695203,39.03,79641.28,127.9,-0.02843,7e-05,1.45612]
[1778720696076,39.03,79641.28,127.9,-0.02843,7e-05,1.45612]
[1778720698224,39.03,79647.05,127.9,-0.02803,7e-05,1.43912]
[1778720702252,39.05,79653.44,127.9,-0.0276,7e-05,1.42084]
[1778720704064,39.05,79653.44,127.9,-0.0276,7e-05,1.42084]
[1778720704085,39.05,79653.84,127.9,-0.02758,7e-05,1.42003]
[1778720704088,39.05,79653.84,127.9,-0.02758,7e-05,1.42003]
[1778720704100,39.05,79653.84,127.9,-0.02758,7e-05,1.42003]
[1778720709301,39.07,79650.91,127.9,-0.02785,7e-05,1.43175]
[1778720714336,39.08,79645.43,127.9,-0.0283,7e-05,1.45091]
[1778720716889,39.09,79643.03,127.9,-0.02849,7e-05,1.45885]
[1778720722392,39.11,79641.74,127.9,-0.02865,7e-05,1.46545]
[1778720727429,39.12,79641.54,127.9,-0.0287,7e-05,1.46785]
[1778720730450,39.13,79635.89,127.9,-0.02915,8e-05,1.48687]
[1778720735485,39.14,79628.0,127.9,-0.02964,8e-05,1.50552]
[1778720740520,39.15,79627.7,127.9,-0.0297,8e-05,1.50789]
[1778720745555,39.16,79628.98,127.9,-0.02963,8e-05,1.50516]
[1778720750590,39.17,79628.69,127.9,-0.02969,8e-05,1.5075]
[1778720755625,39.18,79628.65,127.9,-0.02972,8e-05,1.50902]
[1778720760660,39.19,79627.38,127.9,-0.02986,8e-05,1.5145]
[1778720765695,39.2,79623.37,127.9,-0.0302,8e-05,1.52885]
[1778720767797,39.2,79622.57,127.9,-0.03027,8e-05,1.53171]
[1778720767846,39.2,79613.59,127.9,-0.03099,8e-05,1.56169]
[1778720770334,39.21,79609.91,127.9,-0.03129,8e-05,1.57426]
[1778720776702,39.21,79609.61,127.9,-0.03134,8e-05,1.57626]
[1778720780802,39.22,79601.22,127.9,-0.03204,8e-05,1.60512]
[1778720785837,39.22,79599.33,127.9,-0.03221,8e-05,1.61207]
[1778720790872,39.23,79600.36,127.9,-0.03214,8e-05,1.60912]
[1778720795907,39.23,79600.85,127.9,-0.03195,8e-05,1.59953]
[1778720799889,39.23,79603.17,127.9,-0.03177,8e-05,1.59211]
[1778720799940,39.23,79603.17,127.9,-0.03177,8e-05,1.59211]
[1778720799990,39.24,79603.15,127.9,-0.03178,8e-05,1.59231]
[1778720800432,39.24,79603.15,127.9,-0.03178,8e-05,1.59231]
[1778720800942,39.25,79602.39,127.9,-0.03187,8e-05,1.59621]
[1778720802956,39.25,79592.92,127.9,-0.03266,8e-05,1.6285]
[1778720803963,39.25,79587.32,127.9,-0.03313,8e-05,1.64774]
[1778720811012,39.25,79586.87,127.9,-0.03317,8e-05,1.64958]
[1778720818061,39.25,79587.56,127.9,-0.03312,8e-05,1.64749]
[1778720818199,39.25,79587.56,127.9,-0.03312,8e-05,1.64749]
[1778720824103,39.25,79587.76,127.9,-0.03311,8e-05,1.64708]
[1778720829138,39.26,79588.83,127.9,-0.03303,8e-05,1.64364]
[1778720835180,39.26,79590.23,127.9,-0.03292,8e-05,1.6392]
[1778720840215,39.26,79590.18,127.9,-0.03293,8e-05,1.63966]
[1778720845252,39.26,79591.89,127.9,-0.0328,8e-05,1.63414]
[1778720851292,39.27,79592.01,127.9,-0.03263,8e-05,1.62551]
[1778720856327,39.27,79592.13,127.9,-0.03263,8e-05,1.62551]
[1778720858341,39.27,79586.34,127.9,-0.03312,8e-05,1.64544]
[1778720864383,39.27,79586.32,127.9,-0.03313,8e-05,1.64581]
[1778720869418,39.27,79586.21,127.9,-0.03315,8e-05,1.64644]
[1778720874453,39.27,79586.49,127.9,-0.03313,8e-05,1.64571]
[1778720879488,39.28,79585.56,127.9,-0.03321,8e-05,1.64914]
[1778720883516,39.28,79590.63,127.9,-0.03279,8e-05,1.63196]
[1778720885732,39.28,79590.75,127.9,-0.03278,8e-05,1.63162]
[1778720886252,39.28,79590.75,127.9,-0.03278,8e-05,1.63162]
[1778720891572,39.28,79596.36,127.9,-0.03233,8e-05,1.61306]
[1778720892551,39.28,79596.36,127.9,-0.03233,8e-05,1.61306]
[1778720897614,39.29,79597.78,127.9,-0.03223,8e-05,1.60892]
[1778720903280,39.29,79594.01,127.9,-0.03255,8e-05,1.62209]
[1778720903283,39.29,79592.77,127.9,-0.03265,8e-05,1.62639]
[1778720904325,39.29,79593.06,127.9,-0.03263,8e-05,1.62548]
[1778720909699,39.29,79590.76,127.9,-0.03284,8e-05,1.63383]
[1778720915195,39.3,79590.97,127.9,-0.03266,8e-05,1.62474]
[1778720918609,39.3,79589.79,127.9,-0.03277,8e-05,1.62906]
[1778720918762,39.3,79589.7,127.9,-0.03278,8e-05,1.62944]
[1778720919828,39.3,79589.7,127.9,-0.03278,8e-05,1.62944]
[1778720919929,39.31,79587.77,127.9,-0.03297,8e-05,1.63717]
[1778720920303,39.31,79587.77,127.9,-0.03297,8e-05,1.63717]
[1778720920776,39.31,79586.83,127.9,-0.03305,8e-05,1.64039]
[1778720922266,39.31,79586.83,127.9,-0.03305,8e-05,1.64039]
[1778720922790,39.31,79586.87,127.9,-0.03307,8e-05,1.64136]
[1778720928832,39.32,79584.05,127.9,-0.03332,8e-05,1.65134]
[1778720930846,39.32,79577.65,127.9,-0.03387,9e-05,1.67355]
[1778720934874,39.32,79571.82,127.9,-0.03437,9e-05,1.69388]
[1778720936888,39.32,79566.69,127.9,-0.03482,9e-05,1.71186]
[1778720941923,39.31,79566.47,127.9,-0.03483,9e-05,1.7123]
[1778720947326,39.31,79567.58,127.9,-0.03472,9e-05,1.70799]
[1778720948972,39.31,79576.56,127.9,-0.03394,9e-05,1.67649]
[1778720949979,39.31,79583.37,127.9,-0.03335,8e-05,1.65287]
[1778720954007,39.31,79589.7,127.9,-0.03283,8e-05,1.63136]
[1778720956025,39.31,79594.85,127.9,-0.0324,8e-05,1.61401]
[1778720958302,39.31,79595.9,127.9,-0.03232,8e-05,1.61056]
[1778720960054,39.32,79590.38,127.9,-0.03278,8e-05,1.62959]
[1778720965089,39.32,79591.43,127.9,-0.0327,8e-05,1.62639]
[1778720970124,39.32,79591.2,127.9,-0.03273,8e-05,1.62757]
[1778720975159,39.32,79591.22,127.9,-0.03258,8e-05,1.61925]
[1778720980040,39.33,79591.24,127.9,-0.03258,8e-05,1.61953]
[1778720980195,39.33,79596.75,127.9,-0.03213,8e-05,1.60098]
[1778720980652,39.33,79596.75,127.9,-0.03213,8e-05,1.60098]
[1778720981327,39.33,79596.75,127.9,-0.03213,8e-05,1.60098]
[1778720982237,39.33,79596.64,127.9,-0.03214,8e-05,1.60153]
[1778720983556,39.33,79594.18,127.9,-0.03235,8e-05,1.61012]
[1778720989258,39.34,79594.09,127.9,-0.03238,8e-05,1.61102]
[1778720993525,39.34,79592.24,127.9,-0.03254,8e-05,1.61768]
[1778720997314,39.34,79584.9,127.9,-0.03316,8e-05,1.64304]
[1778721002349,39.34,79584.72,127.9,-0.03318,8e-05,1.64387]
[1778721004107,39.34,79587.14,127.9,-0.03298,8e-05,1.63563]
[1778721004118,39.34,79587.14,127.9,-0.03298,8e-05,1.63563]
[1778721004132,39.34,79587.14,127.9,-0.03298,8e-05,1.63563]
[1778721004133,39.34,79587.14,127.9,-0.03298,8e-05,1.63563]
[1778721004681,39.34,79590.34,127.9,-0.03271,8e-05,1.62477]
[1778721010408,39.35,79595.08,127.9,-0.03233,8e-05,1.60932]
[1778721014695,39.35,79597.16,127.9,-0.03217,8e-05,1.60271]
[1778721014797,39.35,79597.16,127.9,-0.03217,8e-05,1.60271]
[1778721018288,39.36,79596.2,127.9,-0.03228,8e-05,1.60717]
[1778721018389,39.37,79590.47,127.9,-0.03278,8e-05,1.62762]
[1778721019623,39.37,79585.86,127.9,-0.03317,8e-05,1.64337]
[1778721022306,39.37,79585.29,127.9,-0.03323,8e-05,1.64584]
[1778721022505,39.37,79589.24,127.9,-0.03291,8e-05,1.63279]
[1778721028534,39.4,79592.42,127.9,-0.03273,8e-05,1.62548]
[1778721033569,39.54,79593.39,127.9,-0.03297,8e-05,1.63346]
[1778721038480,39.68,79594.47,127.9,-0.03334,8e-05,1.64834]
[1778721038604,39.71,79595.81,127.9,-0.03333,8e-05,1.64822]
[1778721041670,39.78,79597.61,127.9,-0.03343,8e-05,1.65226]
[1778721048921,39.93,79597.46,127.9,-0.03393,8e-05,1.67269]
[1778721050394,39.94,79597.46,127.9,-0.03397,9e-05,1.67409]
[1778721059751,39.97,79596.34,127.9,-0.03419,9e-05,1.68289]
[1778721060900,39.97,79596.34,127.9,-0.03419,9e-05,1.68289]
[1778721062773,39.98,79589.98,127.9,-0.03477,9e-05,1.70615]
[1778721067808,40.0,79594.93,127.9,-0.03439,9e-05,1.69112]
[1778721072137,40.0,79594.14,127.9,-0.03449,9e-05,1.69513]
[1778721077878,40.03,79594.62,127.9,-0.03452,9e-05,1.69643]
[1778721084927,40.05,79594.14,127.9,-0.03464,9e-05,1.70101]
[1778721089962,40.06,79593.88,127.9,-0.03471,9e-05,1.70396]
[1778721094997,40.08,79594.27,127.9,-0.03456,9e-05,1.69576]
[1778721099313,40.09,79594.31,127.9,-0.03459,9e-05,1.69687]
[1778721099350,40.09,79594.31,127.9,-0.03459,9e-05,1.69687]
[1778721100441,40.09,79594.27,127.9,-0.03461,9e-05,1.69784]
[1778721106078,40.11,79593.73,127.9,-0.03472,9e-05,1.70217]
[1778721108215,40.11,79593.45,127.9,-0.03475,9e-05,1.70354]
[1778721109099,40.12,79599.7,127.9,-0.03424,9e-05,1.68284]
[1778721110184,40.12,79599.7,127.9,-0.03424,9e-05,1.68284]
[1778721113813,40.13,79596.79,127.9,-0.03454,9e-05,1.69498]
[1778721119169,40.15,79594.41,127.9,-0.0348,9e-05,1.70562]
[1778721125211,40.17,79594.99,127.9,-0.03481,9e-05,1.70599]
[1778721125876,40.17,79594.99,127.9,-0.03481,9e-05,1.70599]
[1778721126288,40.17,79594.99,127.9,-0.03481,9e-05,1.70599]
[1778721127225,40.17,79607.06,127.9,-0.0338,8e-05,1.66546]
[1778721128884,40.18,79609.57,127.9,-0.0336,8e-05,1.65742]
[1778721130429,40.18,79609.57,127.9,-0.0336,8e-05,1.65742]
[1778721131674,40.18,79609.72,127.9,-0.03361,8e-05,1.65786]
[1778721133501,40.19,79609.72,127.9,-0.03362,8e-05,1.65833]
[1778721136440,40.19,79609.75,127.9,-0.03365,8e-05,1.65917]
[1778721137725,40.2,79609.75,127.9,-0.03368,8e-05,1.66059]
[1778721143342,40.23,79606.4,127.9,-0.03404,8e-05,1.67514]
[1778721144250,40.23,79606.4,127.9,-0.03404,8e-05,1.67514]
[1778721147370,40.24,79613.84,127.9,-0.03346,8e-05,1.65173]
[1778721149384,40.25,79619.26,127.9,-0.03303,8e-05,1.63453]
[1778721154419,40.27,79619.4,127.9,-0.03292,8e-05,1.62792]
[1778721163482,40.3,79620.08,127.9,-0.03298,8e-05,1.63031]
[1778721170531,40.33,79620.03,127.9,-0.03307,8e-05,1.63405]
[1778721177584,40.35,79623.88,127.9,-0.03284,8e-05,1.62474]
[1778721178591,40.36,79631.48,127.9,-0.03224,8e-05,1.60013]
[1778721179556,40.36,79631.48,127.9,-0.03224,8e-05,1.60013]
[1778721184633,40.38,79633.48,127.9,-0.03216,8e-05,1.59688]
[1778721189668,40.4,79637.84,127.9,-0.03188,8e-05,1.58547]
[1778721190566,40.4,79637.84,127.9,-0.03188,8e-05,1.58547]
[1778721193696,40.42,79627.72,127.9,-0.03275,8e-05,1.62105]
[1778721197725,40.44,79617.0,127.9,-0.03369,8e-05,1.65891]
[1778721199321,40.44,79617.0,127.9,-0.03369,8e-05,1.65891]
[1778721199450,40.44,79617.0,127.9,-0.03369,8e-05,1.65891]
[1778721199492,40.44,79611.73,127.9,-0.03415,8e-05,1.67761]
[1778721199739,40.44,79605.72,127.9,-0.03466,9e-05,1.69809]
[1778721202760,40.45,79601.1,127.9,-0.03509,9e-05,1.71509]
[1778721208260,40.46,79600.97,127.9,-0.03513,9e-05,1.71665]
[1778721208453,40.46,79600.97,127.9,-0.03513,9e-05,1.71665]
[1778721210816,40.47,79592.89,127.9,-0.03587,9e-05,1.74641]
[1778721215598,40.48,79591.14,127.9,-0.03588,9e-05,1.74439]
[1778721217865,40.49,79581.34,127.9,-0.03678,9e-05,1.78]
[1778721222902,40.5,79581.98,127.9,-0.03676,9e-05,1.77905]
[1778721228030,40.5,79580.85,127.9,-0.03688,9e-05,1.78382]
[1778721229235,40.5,79580.85,127.9,-0.03689,9e-05,1.78433]
[1778721231159,40.51,79580.62,127.9,-0.03692,9e-05,1.78565]
[1778721237000,40.52,79578.42,127.9,-0.03717,9e-05,1.79519]
[1778721241030,40.53,79569.92,127.9,-0.03797,9e-05,1.82653]
[1778721246065,40.53,79564.55,127.9,-0.03849,9e-05,1.84674]
[1778721250093,40.54,79557.78,127.9,-0.03914,9e-05,1.87192]
[1778721255128,40.54,79555.12,127.9,-0.0394,9e-05,1.88215]
[1778721260164,40.54,79555.0,127.9,-0.03942,0.0001,1.88305]
[1778721265199,40.55,79550.79,127.9,-0.03984,0.0001,1.89898]
[1778721269227,40.55,79555.32,127.9,-0.03941,9e-05,1.8826]
[1778721275269,40.55,79555.07,127.9,-0.03927,9e-05,1.87477]
[1778721278290,40.56,79563.25,127.9,-0.03851,9e-05,1.84531]
[1778721279390,40.56,79563.25,127.9,-0.03851,9e-05,1.84531]
[1778721280924,40.56,79566.25,127.9,-0.03824,9e-05,1.83479]
[1778721283322,40.56,79568.54,127.9,-0.03804,9e-05,1.82688]
[1778721284630,40.56,79568.62,127.9,-0.03803,9e-05,1.82677]
[1778721286084,40.56,79563.37,127.9,-0.03853,9e-05,1.84604]
[1778721287085,40.57,79563.26,127.9,-0.03854,9e-05,1.84659]
[1778721289390,40.57,79569.87,127.9,-0.03794,9e-05,1.8232]
[1778721291404,40.57,79582.76,127.9,-0.03678,9e-05,1.77773]
[1778721293418,40.58,79589.69,127.9,-0.03617,9e-05,1.75395]
[1778721295601,40.58,79590.79,127.9,-0.03608,9e-05,1.7504]
[1778721296371,40.58,79590.79,127.9,-0.03608,9e-05,1.7504]
[1778721298570,40.58,79590.76,127.9,-0.03611,9e-05,1.75142]
[1778721304141,40.6,79589.61,127.9,-0.03625,9e-05,1.75693]
[1778721304143,40.6,79589.61,127.9,-0.03625,9e-05,1.75693]
[1778721304170,40.6,79589.61,127.9,-0.03625,9e-05,1.75693]
[1778721304192,40.6,79589.61,127.9,-0.03625,9e-05,1.75693]
[1778721309531,40.61,79591.68,127.9,-0.03612,9e-05,1.75174]
[1778721314566,40.62,79595.13,127.9,-0.03585,9e-05,1.74129]
[1778721320608,40.63,79592.65,127.9,-0.03612,9e-05,1.75174]
[1778721327657,40.65,79590.89,127.9,-0.03632,9e-05,1.75994]
[1778721328664,40.65,79584.26,127.9,-0.03692,9e-05,1.78351]
[1778721330678,40.65,79578.82,127.9,-0.03743,9e-05,1.80324]
[1778721335497,40.66,79577.93,127.9,-0.03735,9e-05,1.79804]
[1778721340748,40.67,79572.46,127.9,-0.03788,9e-05,1.81878]
[1778721345784,40.68,79569.7,127.9,-0.03816,9e-05,1.82954]
[1778721350840,40.68,79569.12,127.9,-0.03823,9e-05,1.83228]
[1778721358874,40.69,79563.39,127.9,-0.0388,9e-05,1.8542]
[1778721362902,40.69,79555.16,127.9,-0.03958,0.0001,1.88461]
[1778721363909,40.69,79540.05,127.9,-0.04105,0.0001,1.94058]
[1778721364916,40.69,79534.59,127.9,-0.04158,0.0001,1.96103]
[1778721365923,40.69,79527.62,127.9,-0.04228,0.0001,1.98732]
[1778721367937,40.69,79520.41,127.9,-0.043,0.0001,2.0146]
[1778721368860,40.69,79520.41,127.9,-0.043,0.0001,2.0146]
[1778721368938,40.69,79520.41,127.9,-0.043,0.0001,2.0146]
[1778721369054,40.69,79520.41,127.9,-0.043,0.0001,2.0146]
[1778721369453,40.69,79520.41,127.9,-0.043,0.0001,2.0146]
[1778721369482,40.69,79520.41,127.9,-0.043,0.0001,2.0146]
[1778721369733,40.69,79520.41,127.9,-0.043,0.0001,2.0146]
[1778721369562,40.69,79512.36,127.9,-0.04382,0.0001,2.04527]
[1778721370021,40.69,79512.36,127.9,-0.04382,0.0001,2.04527]
[1778721370079,40.69,79512.36,127.9,-0.04382,0.0001,2.04527]
[1778721370180,40.69,79501.43,127.9,-0.04496,0.00011,2.08784]
[1778721371486,40.69,79493.81,127.9,-0.04576,0.00011,2.1173]
[1778721371986,40.69,79484.82,127.9,-0.04673,0.00011,2.15308]
[1778721374116,40.68,79481.32,127.9,-0.0471,0.00011,2.16675]
[1778721374151,40.68,79489.49,127.9,-0.0462,0.00011,2.1337]
[1778721375085,40.68,79489.49,127.9,-0.0462,0.00011,2.1337]
[1778721378028,40.67,79499.64,127.9,-0.04508,0.00011,2.09235]
[1778721379035,40.67,79505.15,127.9,-0.0445,0.0001,2.07051]
[1778721383833,40.66,79504.62,127.9,-0.04453,0.0001,2.07167]
[1778721387098,40.66,79511.14,127.9,-0.04383,0.0001,2.04569]
[1778721389654,40.66,79513.82,127.9,-0.04355,0.0001,2.03497]
[1778721391119,40.65,79517.0,127.9,-0.04301,0.0001,2.01242]
[1778721393133,40.65,79522.57,127.9,-0.04244,0.0001,1.99089]
[1778721398168,40.65,79524.96,127.9,-0.04219,0.0001,1.98141]
[1778721402196,40.65,79530.1,127.9,-0.04167,0.0001,1.96173]
[1778721406600,40.65,79537.17,127.9,-0.04097,0.0001,1.93505]
[1778721407232,40.65,79549.94,127.9,-0.03973,0.0001,1.88774]
[1778721407880,40.65,79549.94,127.9,-0.03973,0.0001,1.88774]
[1778721408238,40.65,79556.58,127.9,-0.0391,9e-05,1.86353]
[1778721411259,40.65,79564.82,127.9,-0.03834,9e-05,1.83408]
[1778721416294,40.66,79565.76,127.9,-0.03827,9e-05,1.83149]
[1778721420322,40.66,79570.62,127.9,-0.03784,9e-05,1.81473]
[1778721425357,40.67,79571.22,127.9,-0.03781,9e-05,1.81356]
[1778721430392,40.67,79570.71,127.9,-0.03788,9e-05,1.81636]
[1778721435427,40.68,79570.89,127.9,-0.03789,9e-05,1.81668]
[1778721440462,40.69,79570.65,127.9,-0.03794,9e-05,1.81869]
[1778721445497,40.7,79570.81,127.9,-0.03795,9e-05,1.81906]
[1778721451539,40.7,79568.73,127.9,-0.03799,9e-05,1.81829]
[1778721453553,40.71,79562.05,127.9,-0.03862,9e-05,1.84266]
[1778721456574,40.71,79553.75,127.9,-0.03941,0.0001,1.87326]
[1778721461610,40.71,79556.03,127.9,-0.03921,9e-05,1.86538]
[1778721466645,40.72,79556.16,127.9,-0.03921,9e-05,1.86546]
[1778721471680,40.72,79556.36,127.9,-0.0392,9e-05,1.86528]
[1778721476740,40.72,79558.01,127.9,-0.03906,9e-05,1.85982]
[1778721481775,40.73,79557.71,127.9,-0.03911,9e-05,1.86148]
[1778721486810,40.73,79555.01,127.9,-0.03938,9e-05,1.87188]
[1778721486875,40.73,79555.01,127.9,-0.03938,9e-05,1.87188]
[1778721492852,40.74,79556.01,127.9,-0.0393,9e-05,1.86889]
[1778721497887,40.74,79552.61,127.9,-0.03963,0.0001,1.88176]
[1778721500908,40.74,79557.97,127.9,-0.03913,9e-05,1.86244]
[1778721501915,40.74,79570.28,127.9,-0.03798,9e-05,1.81816]
[1778721503929,40.75,79575.46,127.9,-0.03752,9e-05,1.80009]
[1778721509903,40.75,79577.01,127.9,-0.03741,9e-05,1.79567]
[1778721514007,40.76,79585.53,127.9,-0.03649,9e-05,1.75754]
[1778721515014,40.76,79590.49,127.9,-0.03605,9e-05,1.74054]
[1778721520049,40.77,79591.4,127.9,-0.03601,9e-05,1.73891]
[1778721525084,40.79,79591.68,127.9,-0.03603,9e-05,1.73948]
[1778721530119,40.8,79591.38,127.9,-0.03609,9e-05,1.74206]
[1778721533140,40.8,79596.11,127.9,-0.0357,9e-05,1.72661]
[1778721535154,40.81,79600.57,127.9,-0.03533,9e-05,1.71195]
[1778721540189,40.82,79601.45,127.9,-0.0353,9e-05,1.7107]
[1778721542937,40.83,79585.99,127.9,-0.03668,9e-05,1.76494]
[1778721543213,40.83,79579.58,127.9,-0.03726,9e-05,1.78773]
[1778721545227,40.83,79584.8,127.9,-0.0368,9e-05,1.76983]
[1778721550262,40.84,79585.25,127.9,-0.03679,9e-05,1.76955]
[1778721555297,40.85,79586.02,127.9,-0.03676,9e-05,1.76815]
[1778721555951,40.85,79586.02,127.9,-0.03676,9e-05,1.76815]
[1778721561340,40.86,79587.46,127.9,-0.03667,9e-05,1.76468]
[1778721566374,40.87,79588.05,127.9,-0.03665,9e-05,1.76393]
[1778721572416,40.88,79587.93,127.9,-0.03652,9e-05,1.75672]
[1778721577451,40.89,79587.15,127.9,-0.03663,9e-05,1.76079]
[1778721582488,40.9,79587.7,127.9,-0.03661,9e-05,1.7602]
[1778721587523,40.91,79588.35,127.9,-0.03659,9e-05,1.75927]
[1778721592558,40.92,79587.16,127.9,-0.03673,9e-05,1.76474]
[1778721597593,40.93,79588.47,127.9,-0.03664,9e-05,1.76145]
[1778721601626,40.94,79584.02,127.9,-0.03707,9e-05,1.77807]
[1778721602632,40.94,79578.21,127.9,-0.03761,9e-05,1.79903]
[1778721604184,40.94,79575.73,127.9,-0.03784,9e-05,1.80802]
[1778721604220,40.94,79575.73,127.9,-0.03784,9e-05,1.80802]
[1778721604260,40.94,79575.73,127.9,-0.03784,9e-05,1.80802]
[1778721611262,40.95,79577.83,127.9,-0.03768,9e-05,1.80191]
[1778721611697,40.95,79564.5,127.9,-0.03892,9e-05,1.84974]
[1778721612019,40.95,79564.5,127.9,-0.03892,9e-05,1.84974]
[1778721612703,40.96,79555.93,127.9,-0.03973,0.0001,1.88093]
[1778721613906,40.96,79555.93,127.9,-0.03973,0.0001,1.88093]
[1778721619752,40.96,79554.28,127.9,-0.0399,0.0001,1.88738]
[1778721624787,40.96,79553.53,127.9,-0.03998,0.0001,1.8904]
[1778721625030,40.96,79553.53,127.9,-0.03998,0.0001,1.8904]
[1778721630829,40.96,79554.69,127.9,-0.03988,0.0001,1.88648]
[1778721633267,40.96,79554.29,127.9,-0.03973,0.0001,1.87851]
[1778721638427,40.97,79555.12,127.9,-0.03966,0.0001,1.87582]
[1778721643920,40.97,79560.63,127.9,-0.03915,9e-05,1.85636]
[1778721646941,40.97,79567.66,127.9,-0.0385,9e-05,1.8314]
[1778721651976,40.98,79567.98,127.9,-0.03849,9e-05,1.83094]
[1778721656016,40.98,79563.29,127.9,-0.03894,9e-05,1.84837]
[1778721658030,40.98,79558.56,127.9,-0.03939,9e-05,1.86568]
[1778721661055,40.98,79550.4,127.9,-0.04018,0.0001,1.89561]
[1778721663421,40.99,79548.91,127.9,-0.04033,0.0001,1.9012]
[1778721663522,40.99,79553.02,127.9,-0.03993,0.0001,1.88617]
[1778721667101,40.99,79559.45,127.9,-0.03932,9e-05,1.86292]
[1778721668118,40.99,79566.4,127.9,-0.03867,9e-05,1.83792]
[1778721669642,40.99,79583.43,127.9,-0.03711,9e-05,1.77759]
[1778721670132,40.99,79589.52,127.9,-0.03657,9e-05,1.75652]
[1778721675165,41.0,79588.91,127.9,-0.03666,9e-05,1.75982]
[1778721677179,41.0,79584.12,127.9,-0.0371,9e-05,1.77704]
[1778721682214,41.01,79589.12,127.9,-0.03668,9e-05,1.7606]
[1778721687249,41.02,79589.79,127.9,-0.03664,9e-05,1.75943]
[1778721692284,41.03,79588.7,127.9,-0.03659,9e-05,1.75514]
[1778721697319,41.04,79588.68,127.9,-0.03663,9e-05,1.75645]
[1778721702354,41.04,79584.8,127.9,-0.037,9e-05,1.77115]
[1778721707389,41.05,79585.77,127.9,-0.03694,9e-05,1.76883]
[1778721712424,41.06,79580.94,127.9,-0.03741,9e-05,1.78683]
[1778721717459,41.07,79579.27,127.9,-0.03758,9e-05,1.79361]
[1778721720481,41.07,79584.04,127.9,-0.03716,9e-05,1.77738]
[1778721722563,41.07,79572.93,127.9,-0.03819,9e-05,1.81699]
[1778721726522,41.08,79563.17,127.9,-0.03911,9e-05,1.85242]
[1778721732564,41.08,79561.65,127.9,-0.03926,9e-05,1.85832]
[1778721737599,41.08,79560.72,127.9,-0.03936,9e-05,1.862]
[1778721743641,41.08,79560.4,127.9,-0.0394,9e-05,1.86352]
[1778721748676,41.09,79554.52,127.9,-0.03997,0.0001,1.88517]
[1778721753711,41.09,79554.04,127.9,-0.03983,0.0001,1.87745]
[1778721759754,41.09,79554.42,127.9,-0.03979,0.0001,1.87626]
[1778721760761,41.09,79559.54,127.9,-0.03931,9e-05,1.85773]
[1778721765797,41.09,79561.15,127.9,-0.03917,9e-05,1.85232]
[1778721770832,41.09,79562.02,127.9,-0.0391,9e-05,1.84957]
[1778721776874,41.1,79561.95,127.9,-0.03911,9e-05,1.8503]
[1778721781909,41.1,79561.89,127.9,-0.03913,9e-05,1.8509]
[1778721786944,41.1,79555.65,127.9,-0.03973,0.0001,1.87382]
[1778721790973,41.1,79561.21,127.9,-0.03921,9e-05,1.85386]
[1778721796009,41.11,79561.07,127.9,-0.03923,9e-05,1.85473]
[1778721798023,41.11,79553.46,127.9,-0.03996,0.0001,1.88244]
[1778721803058,41.11,79553.99,127.9,-0.03991,0.0001,1.88066]
[1778721808094,41.11,79554.71,127.9,-0.03985,0.0001,1.87819]
[1778721813129,41.11,79555.15,127.9,-0.03962,0.0001,1.86721]
[1778721815144,41.11,79554.56,127.9,-0.03968,0.0001,1.86945]
[1778721818164,41.11,79553.98,127.9,-0.03974,0.0001,1.87169]
[1778721823199,41.11,79554.71,127.9,-0.03967,0.0001,1.86925]
[1778721828234,41.12,79556.37,127.9,-0.03952,0.0001,1.86347]
[1778721833269,41.12,79556.97,127.9,-0.03947,9e-05,1.86159]
[1778721838304,41.12,79557.24,127.9,-0.03945,9e-05,1.86091]
[1778721845353,41.12,79556.94,127.9,-0.03949,9e-05,1.86237]
[1778721850388,41.12,79556.17,127.9,-0.03957,0.0001,1.86543]
[1778721855423,41.13,79555.13,127.9,-0.03968,0.0001,1.86945]
[1778721860458,41.13,79554.75,127.9,-0.03972,0.0001,1.87104]
[1778721865884,41.13,79555.22,127.9,-0.03968,0.0001,1.86949]
[1778721865911,41.13,79561.06,127.9,-0.03913,9e-05,1.84851]
[1778721866500,41.13,79566.06,127.9,-0.03866,9e-05,1.83056]
[1778721872542,41.13,79567.05,127.9,-0.0384,9e-05,1.81823]
[1778721876570,41.14,79561.34,127.9,-0.03895,9e-05,1.83913]
[1778721877577,41.14,79555.01,127.9,-0.03955,0.0001,1.86205]
[1778721883621,41.14,79554.94,127.9,-0.03956,0.0001,1.86259]
[1778721884627,41.14,79562.82,127.9,-0.03882,9e-05,1.83426]
[1778721885634,41.14,79567.77,127.9,-0.03836,9e-05,1.81667]
[1778721890671,41.15,79569.85,127.9,-0.03818,9e-05,1.80994]
[1778721895706,41.15,79570.16,127.9,-0.03817,9e-05,1.80955]
[1778721900741,41.16,79573.65,127.9,-0.03787,9e-05,1.79789]
[1778721901748,41.16,79578.47,127.9,-0.03743,9e-05,1.78107]
[1778721902755,41.16,79584.05,127.9,-0.03693,9e-05,1.76174]
[1778721904224,41.16,79584.05,127.9,-0.03693,9e-05,1.76174]
[1778721904275,41.16,79584.05,127.9,-0.03693,9e-05,1.76174]
[1778721904526,41.16,79584.7,127.9,-0.03688,9e-05,1.7597]
[1778721904541,41.16,79584.7,127.9,-0.03688,9e-05,1.7597]
[1778721906600,41.16,79586.3,127.9,-0.03675,9e-05,1.75459]
[1778721907351,41.17,79586.3,127.9,-0.03676,9e-05,1.75482]
[1778721908797,41.17,79592.48,127.9,-0.03622,9e-05,1.7339]
[1778721909808,41.17,79603.86,127.9,-0.03523,9e-05,1.69522]
[1778721911823,41.18,79612.57,127.9,-0.0345,8e-05,1.66644]
[1778721915850,41.19,79607.56,127.9,-0.03496,9e-05,1.68475]
[1778721916649,41.19,79607.56,127.9,-0.03496,9e-05,1.68475]
[1778721922008,41.19,79610.77,127.9,-0.03468,9e-05,1.67384]
[1778721923634,41.18,79607.93,127.9,-0.03492,9e-05,1.68319]
[1778721928738,41.19,79609.51,127.9,-0.03482,9e-05,1.67912]
[1778721929152,41.19,79609.51,127.9,-0.03482,9e-05,1.67912]
[1778721929302,41.19,79609.51,127.9,-0.03482,9e-05,1.67912]
[1778721931304,41.2,79607.31,127.9,-0.03501,9e-05,1.68679]
[1778721940022,41.22,79608.87,127.9,-0.03478,9e-05,1.67531]
[1778721942035,41.22,79603.82,127.9,-0.03523,9e-05,1.69306]
[1778721945062,41.23,79591.1,127.9,-0.03637,9e-05,1.73749]
[1778721950096,41.24,79593.31,127.9,-0.0362,9e-05,1.73112]
[1778721955131,41.25,79595.52,127.9,-0.03604,9e-05,1.72491]
[1778721960166,41.26,79595.22,127.9,-0.0361,9e-05,1.72728]
[1778721965201,41.27,79597.78,127.9,-0.03591,9e-05,1.71983]
[1778721966259,41.27,79597.78,127.9,-0.03591,9e-05,1.71983]
[1778721966615,41.27,79597.87,127.9,-0.03591,9e-05,1.71981]
[1778721970113,41.28,79592.59,127.9,-0.0364,9e-05,1.73875]
[1778721970236,41.28,79586.51,127.9,-0.03695,9e-05,1.76004]
[1778721971243,41.28,79577.73,127.9,-0.03775,9e-05,1.79095]
[1778721973257,41.28,79583.93,127.9,-0.03719,9e-05,1.76958]
[1778721979299,41.29,79587.18,127.9,-0.03693,9e-05,1.75949]
[1778721981313,41.3,79593.31,127.9,-0.0364,9e-05,1.73874]
[1778721983327,41.3,79587.85,127.9,-0.0369,9e-05,1.7581]
[1778721987355,41.31,79593.47,127.9,-0.03642,9e-05,1.73954]
[1778721992390,41.32,79583.76,127.9,-0.03714,9e-05,1.76514]
[1778721997608,41.32,79582.94,127.9,-0.03723,9e-05,1.7688]
[1778722003467,41.33,79583.04,127.9,-0.03726,9e-05,1.76984]
[1778722006339,41.33,79583.01,127.9,-0.03727,9e-05,1.77014]
[1778722007449,41.34,79582.8,127.9,-0.03729,9e-05,1.77127]
[1778722012531,41.34,79582.94,127.9,-0.03731,9e-05,1.77193]
[1778722017566,41.35,79586.45,127.9,-0.03702,9e-05,1.7607]
[1778722021598,41.36,79579.43,127.9,-0.03768,9e-05,1.78602]
[1778722023612,41.36,79588.78,127.9,-0.03684,9e-05,1.75378]
[1778722028647,41.37,79592.15,127.9,-0.03657,9e-05,1.74333]
[1778722033682,41.38,79587.62,127.9,-0.03701,9e-05,1.76014]
[1778722038717,41.39,79586.67,127.9,-0.03712,9e-05,1.76448]
[1778722044176,41.39,79587.0,127.9,-0.03711,9e-05,1.76417]
[1778722049794,41.4,79590.55,127.9,-0.03683,9e-05,1.75337]
[1778722051277,41.4,79590.55,127.9,-0.03683,9e-05,1.75337]
[1778722053261,41.41,79590.72,127.9,-0.03664,9e-05,1.7439]
[1778722058857,41.41,79590.89,127.9,-0.03665,9e-05,1.74403]
[1778722063892,41.42,79591.98,127.9,-0.03658,9e-05,1.74144]
[1778722066740,41.42,79591.98,127.9,-0.03658,9e-05,1.74144]
[1778722068730,41.43,79591.98,127.9,-0.0366,9e-05,1.74215]
[1778722073962,41.44,79591.38,127.9,-0.03669,9e-05,1.74585]
[1778722076032,41.44,79591.11,127.9,-0.03672,9e-05,1.74701]
[1778722085040,41.43,79591.23,127.9,-0.03668,9e-05,1.74513]
[1778722087054,41.42,79584.77,127.9,-0.03724,9e-05,1.76703]
[1778722089068,41.42,79579.72,127.9,-0.03769,9e-05,1.78414]
[1778722094104,41.41,79582.14,127.9,-0.03743,9e-05,1.77418]
[1778722099139,41.4,79576.52,127.9,-0.0379,9e-05,1.79243]
[1778722100146,41.4,79569.74,127.9,-0.03852,9e-05,1.81609]
[1778722106188,41.38,79569.97,127.9,-0.03844,9e-05,1.81283]
[1778722108202,41.37,79575.12,127.9,-0.03794,9e-05,1.79397]
[1778722113237,41.36,79575.31,127.9,-0.0377,9e-05,1.78232]
[1778722118272,41.35,79575.2,127.9,-0.03767,9e-05,1.78121]
[1778722118539,41.35,79575.2,127.9,-0.03767,9e-05,1.78121]
[1778722125322,41.34,79574.97,127.9,-0.03764,9e-05,1.77997]
[1778722131552,41.32,79577.93,127.9,-0.03733,9e-05,1.76791]
[1778722132373,41.32,79572.8,127.9,-0.03779,9e-05,1.78561]
[1778722137408,41.31,79569.7,127.9,-0.03803,9e-05,1.79496]
[1778722140429,41.3,79556.15,127.9,-0.03928,9e-05,1.84226]
[1778722141436,41.3,79551.02,127.9,-0.03975,0.0001,1.86035]
[1778722143203,41.3,79550.87,127.9,-0.03976,0.0001,1.86047]
[1778722144619,41.29,79551.01,127.9,-0.03973,0.0001,1.85954]
[1778722150501,41.27,79551.79,127.9,-0.03958,0.0001,1.85378]
[1778722155536,41.26,79550.84,127.9,-0.03962,0.0001,1.85514]
[1778722160572,41.24,79551.28,127.9,-0.03952,0.0001,1.85148]
[1778722165607,41.23,79551.07,127.9,-0.03949,0.0001,1.85021]
[1778722170642,41.21,79550.96,127.9,-0.03944,0.0001,1.84859]
[1778722173663,41.2,79533.42,127.9,-0.04092,0.0001,1.90162]
[1778722174671,41.2,79527.35,127.9,-0.0415,0.0001,1.92357]
[1778722179706,41.18,79523.7,127.9,-0.0418,0.0001,1.93446]
[1778722184742,41.16,79525.94,127.9,-0.0415,0.0001,1.92344]
[1778722188770,41.15,79519.54,127.9,-0.04209,0.0001,1.94521]
[1778722189778,41.14,79514.85,127.9,-0.04255,0.0001,1.96226]
[1778722193806,41.13,79520.68,127.9,-0.0419,0.0001,1.93807]
[1778722198841,41.11,79519.11,127.9,-0.04198,0.0001,1.9412]
[1778722199624,41.11,79519.11,127.9,-0.04198,0.0001,1.9412]
[1778722202869,41.09,79524.88,127.9,-0.04135,0.0001,1.91752]
[1778722204547,41.09,79524.88,127.9,-0.04135,0.0001,1.91752]
[1778722204989,41.08,79525.44,127.9,-0.04126,0.0001,1.91443]
[1778722211407,41.07,79523.12,127.9,-0.04142,0.0001,1.92043]
[1778722212843,41.06,79523.48,127.9,-0.04136,0.0001,1.91807]
[1778722217980,41.04,79531.51,127.9,-0.04049,0.0001,1.88538]
[1778722218987,41.03,79539.98,127.9,-0.03965,0.0001,1.85396]
[1778722219994,41.03,79545.17,127.9,-0.03915,0.0001,1.83475]
[1778722223015,41.02,79552.43,127.9,-0.03843,9e-05,1.80759]
[1778722224022,41.02,79558.01,127.9,-0.0379,9e-05,1.7874]
[1778722229058,41.01,79557.41,127.9,-0.03792,9e-05,1.78808]
[1778722234094,41.0,79557.71,127.9,-0.03767,9e-05,1.77615]
[1778722237120,40.99,79552.88,127.9,-0.0381,9e-05,1.79246]
[1778722242155,40.98,79553.63,127.9,-0.03799,9e-05,1.78832]
[1778722247193,40.97,79558.62,127.9,-0.03749,9e-05,1.76919]
[1778722252236,40.96,79556.07,127.9,-0.03769,9e-05,1.77685]
[1778722259285,40.95,79556.88,127.9,-0.03757,9e-05,1.77213]
[1778722264320,40.94,79557.85,127.9,-0.03744,9e-05,1.76739]
[1778722269356,40.93,79558.07,127.9,-0.03738,9e-05,1.7651]
[1778722269716,40.93,79558.07,127.9,-0.03738,9e-05,1.7651]
[1778722275398,40.92,79557.07,127.9,-0.03744,9e-05,1.7671]
[1778722280433,40.91,79554.85,127.9,-0.03761,9e-05,1.77363]
[1778722282447,40.9,79549.33,127.9,-0.03811,9e-05,1.79272]
[1778722287482,40.89,79540.96,127.9,-0.03886,0.0001,1.82122]
[1778722289496,40.89,79534.82,127.9,-0.03942,0.0001,1.84275]
[1778722294531,40.87,79529.27,127.9,-0.03972,0.0001,1.85136]
[1778722301582,40.85,79529.28,127.9,-0.03964,0.0001,1.84858]
[1778722306615,40.84,79529.77,127.9,-0.03955,0.0001,1.84485]
[1778722310643,40.83,79523.78,127.9,-0.04009,0.0001,1.86524]
[1778722315470,40.82,79523.71,127.9,-0.04006,0.0001,1.86425]
[1778722320713,40.8,79519.16,127.9,-0.04043,0.0001,1.87809]
[1778722321720,40.79,79510.62,127.9,-0.04127,0.0001,1.90939]
[1778722324655,40.79,79506.21,127.9,-0.04169,0.0001,1.92493]
[1778722325287,40.78,79505.92,127.9,-0.0417,0.0001,1.92551]
[1778722326755,40.78,79493.16,127.9,-0.04298,0.0001,1.97283]
[1778722326764,40.78,79493.16,127.9,-0.04298,0.0001,1.97283]
[1778722331794,40.76,79491.84,127.9,-0.04304,0.0001,1.97488]
[1778722335013,40.75,79495.05,127.9,-0.04267,0.0001,1.96145]
[1778722336427,40.74,79495.55,127.9,-0.04261,0.0001,1.95898]
[1778722336778,40.74,79506.56,127.9,-0.04146,0.0001,1.9163]
[1778722336829,40.74,79511.87,127.9,-0.04092,0.0001,1.89645]
[1778722338403,40.74,79511.87,127.9,-0.04092,0.0001,1.89645]
[1778722338655,40.74,79511.87,127.9,-0.04092,0.0001,1.89645]
[1778722338844,40.73,79505.17,127.9,-0.04157,0.0001,1.9206]
[1778722343879,40.71,79504.32,127.9,-0.04159,0.0001,1.92129]
[1778722345237,40.71,79504.32,127.9,-0.04159,0.0001,1.92129]
[1778722350928,40.69,79503.92,127.9,-0.04154,0.0001,1.9193]
[1778722351935,40.68,79507.31,127.9,-0.04099,0.0001,1.89627]
[1778722356970,40.67,79511.07,127.9,-0.04055,0.0001,1.88001]
[1778722362005,40.65,79513.28,127.9,-0.04028,0.0001,1.86967]
[1778722365367,40.65,79513.09,127.9,-0.04027,0.0001,1.86955]
[1778722365676,40.65,79513.09,127.9,-0.04027,0.0001,1.86955]
[1778722366285,40.64,79512.98,127.9,-0.04026,0.0001,1.86913]
[1778722367219,40.64,79512.78,127.9,-0.04028,0.0001,1.86988]
[1778722367635,40.64,79512.78,127.9,-0.04028,0.0001,1.86988]
[1778722368417,40.64,79511.86,127.9,-0.04036,0.0001,1.87293]
[1778722368614,40.64,79511.86,127.9,-0.04036,0.0001,1.87293]
[1778722368736,40.64,79511.86,127.9,-0.04036,0.0001,1.87293]
[1778722368748,40.64,79511.86,127.9,-0.04036,0.0001,1.87293]
[1778722368914,40.64,79511.9,127.9,-0.04036,0.0001,1.87284]
[1778722371657,40.63,79517.97,127.9,-0.03975,0.0001,1.85003]
[1778722372285,40.63,79518.04,127.9,-0.03973,0.0001,1.84902]
[1778722372589,40.63,79518.04,127.9,-0.03973,0.0001,1.84902]
[1778722373225,40.63,79518.04,127.9,-0.03972,0.0001,1.84864]
[1778722376307,40.62,79515.17,127.9,-0.03998,0.0001,1.85845]
[1778722376684,40.62,79515.17,127.9,-0.03998,0.0001,1.85845]
[1778722378657,40.62,79515.16,127.9,-0.03996,0.0001,1.8577]
[1778722384161,40.59,79507.69,127.9,-0.04062,0.0001,1.8825]
[1778722386175,40.59,79503.1,127.9,-0.04106,0.0001,1.89875]
[1778722389196,40.58,79498.09,127.9,-0.04152,0.0001,1.91617]
[1778722392281,40.57,79501.43,127.9,-0.04116,0.0001,1.90264]
[1778722393626,40.57,79500.29,127.9,-0.04126,0.0001,1.90645]
[1778722399268,40.54,79496.8,127.9,-0.04153,0.0001,1.91624]
[1778722404304,40.53,79494.77,127.9,-0.04167,0.0001,1.92144]
[1778722409339,40.51,79494.06,127.9,-0.04167,0.0001,1.92166]
[1778722414374,40.49,79492.89,127.9,-0.04153,0.0001,1.91375]
[1778722418402,40.48,79487.03,127.9,-0.04208,0.0001,1.93403]
[1778722423437,40.46,79486.51,127.9,-0.04206,0.0001,1.93346]
[1778722425614,40.46,79482.82,127.9,-0.04243,0.0001,1.94702]
[1778722425636,40.45,79474.58,127.9,-0.04326,0.00011,1.97766]
[1778722426070,40.45,79474.58,127.9,-0.04326,0.00011,1.97766]
[1778722426490,40.45,79474.58,127.9,-0.04326,0.00011,1.97766]
[1778722429057,40.44,79473.31,127.9,-0.04338,0.00011,1.98187]
[1778722430380,40.44,79471.04,127.9,-0.04361,0.00011,1.99045]
[1778722432874,40.44,79464.81,127.9,-0.04427,0.00011,2.01446]
[1778722433494,40.44,79464.47,127.9,-0.04431,0.00011,2.01579]
[1778722433592,40.44,79447.38,127.9,-0.04616,0.00011,2.08311]
[1778722434515,40.44,79439.1,127.9,-0.04708,0.00011,2.11613]
[1778722435244,40.44,79439.1,127.9,-0.04708,0.00011,2.11613]
[1778722436276,40.38,79436.91,127.9,-0.04711,0.00011,2.11691]
[1778722441566,40.37,79439.33,127.9,-0.04678,0.00011,2.10521]
[1778722443580,40.36,79449.34,127.9,-0.04565,0.00011,2.06445]
[1778722444587,40.36,79457.42,127.9,-0.04476,0.00011,2.03217]
[1778722449623,40.36,79461.42,127.9,-0.0443,0.00011,2.01556]
[1778722454658,40.35,79459.33,127.9,-0.0445,0.00011,2.02292]
[1778722460700,40.34,79460.79,127.9,-0.04432,0.00011,2.01616]
[1778722465736,40.34,79462.03,127.9,-0.04416,0.00011,2.0105]
[1778722467750,40.34,79468.74,127.9,-0.04344,0.00011,1.98403]
[1778722470771,40.33,79473.76,127.9,-0.0429,0.0001,1.96429]
[1778722472472,40.33,79473.86,127.9,-0.04269,0.0001,1.95383]
[1778722472785,40.33,79474.51,127.9,-0.04262,0.0001,1.95126]
[1778722475320,40.33,79475.1,127.9,-0.04255,0.0001,1.94893]
[1778722475806,40.33,79481.85,127.9,-0.04185,0.0001,1.92307]
[1778722480841,40.33,79486.09,127.9,-0.04142,0.0001,1.90712]
[1778722484869,40.33,79481.32,127.9,-0.04191,0.0001,1.92536]
[1778722489904,40.33,79474.98,127.9,-0.04257,0.0001,1.94961]
[1778722494939,40.33,79475.15,127.9,-0.04255,0.0001,1.94879]
[1778722499974,40.33,79474.56,127.9,-0.04261,0.0001,1.95085]
[1778722505009,40.33,79472.29,127.9,-0.04284,0.00011,1.95941]
[1778722510044,40.33,79466.02,127.9,-0.04349,0.00011,1.98341]
[1778722512874,40.33,79464.22,127.9,-0.04368,0.00011,1.99033]
[1778722512965,40.33,79464.22,127.9,-0.04368,0.00011,1.99033]
[1778722517604,40.32,79464.38,127.9,-0.04365,0.00011,1.98921]
[1778722518286,40.32,79461.4,127.9,-0.04397,0.00011,2.00063]
[1778722524755,40.32,79460.23,127.9,-0.04407,0.00011,2.00461]
[1778722528199,40.31,79456.91,127.9,-0.04442,0.00011,2.01716]
[1778722533206,40.31,79447.47,127.9,-0.04522,0.00011,2.04338]
[1778722533993,40.31,79447.47,127.9,-0.04522,0.00011,2.04338]
[1778722539013,40.3,79442.51,127.9,-0.04574,0.00011,2.06217]
[1778722541940,40.3,79441.82,127.9,-0.04581,0.00011,2.06471]
[1778722551332,40.28,79440.97,127.9,-0.04583,0.00011,2.06537]
[1778722553348,40.28,79449.19,127.9,-0.04491,0.00011,2.03223]
[1778722561405,40.27,79449.21,127.9,-0.04487,0.00011,2.03092]
[1778722562412,40.27,79453.71,127.9,-0.04438,0.00011,2.01299]
[1778722567447,40.26,79451.78,127.9,-0.04457,0.00011,2.0199]
[1778722571030,40.26,79457.24,127.9,-0.04397,0.00011,1.99801]
[1778722571475,40.26,79452.52,127.9,-0.04447,0.00011,2.01645]
[1778722576510,40.26,79451.28,127.9,-0.04459,0.00011,2.02066]
[1778722581545,40.25,79452.11,127.9,-0.04448,0.00011,2.01666]
[1778722587588,40.24,79453.31,127.9,-0.04433,0.00011,2.0111]
[1778722593630,40.24,79452.99,127.9,-0.04413,0.00011,2.00141]
[1778722595237,40.24,79452.96,127.9,-0.04413,0.00011,2.00141]
[1778722600682,40.23,79452.73,127.9,-0.04414,0.00011,2.00149]
[1778722605717,40.23,79452.97,127.9,-0.04409,0.00011,1.99996]
[1778722612766,40.22,79452.04,127.9,-0.04417,0.00011,2.0028]
[1778722615064,40.22,79452.36,127.9,-0.04414,0.00011,2.00143]
[1778722624850,40.21,79445.28,127.9,-0.04487,0.00011,2.02809]
[1778722625857,40.21,79436.29,127.9,-0.04586,0.00011,2.06378]
[1778722626091,40.21,79436.29,127.9,-0.04586,0.00011,2.06378]
[1778722626864,40.21,79430.17,127.9,-0.04654,0.00011,2.0882]
[1778722628116,40.21,79428.49,127.9,-0.04673,0.00011,2.09474]
[1778722630892,40.2,79420.61,127.9,-0.0476,0.00012,2.12597]
[1778722631301,40.2,79420.61,127.9,-0.0476,0.00012,2.12597]
[1778722631325,40.2,79420.61,127.9,-0.0476,0.00012,2.12597]
[1778722631367,40.2,79420.61,127.9,-0.0476,0.00012,2.12597]
[1778722632095,40.2,79405.94,127.9,-0.04931,0.00012,2.18617]
[1778722632566,40.2,79405.94,127.9,-0.04931,0.00012,2.18617]
[1778722632908,40.2,79401.58,127.9,-0.04981,0.00012,2.20395]
[1778722634152,40.19,79398.58,127.9,-0.05016,0.00012,2.21608]
[1778722634928,40.19,79398.58,127.9,-0.05016,0.00012,2.21608]
[1778722636809,40.19,79405.59,127.9,-0.0493,0.00012,2.18587]
[1778722638945,40.18,79409.58,127.9,-0.0488,0.00012,2.16848]
[1778722641519,40.18,79407.05,127.9,-0.04907,0.00012,2.17782]
[1778722641972,40.17,79399.36,127.9,-0.04997,0.00012,2.20952]
[1778722643964,40.17,79395.43,127.9,-0.05043,0.00012,2.22559]
[1778722645812,40.16,79396.77,127.9,-0.05024,0.00012,2.21899]
[1778722647983,40.16,79396.83,127.9,-0.05021,0.00012,2.21781]
[1778722651035,40.14,79399.61,127.9,-0.0496,0.00012,2.19367]
[1778722656070,40.13,79398.72,127.9,-0.04965,0.00012,2.19522]
[1778722661105,40.12,79397.77,127.9,-0.0497,0.00012,2.19706]
[1778722661874,40.12,79397.77,127.9,-0.0497,0.00012,2.19706]
[1778722663119,40.11,79404.77,127.9,-0.04885,0.00012,2.16703]
[1778722668752,40.1,79405.51,127.9,-0.04872,0.00012,2.16247]
[1778722668823,40.1,79405.51,127.9,-0.04872,0.00012,2.16247]
[1778722674196,40.08,79404.62,127.9,-0.04875,0.00012,2.16359]
[1778722679231,40.07,79406.87,127.9,-0.04843,0.00012,2.15247]
[1778722684266,40.06,79407.64,127.9,-0.0483,0.00012,2.14756]
[1778722689301,40.05,79411.67,127.9,-0.04778,0.00012,2.12934]
[1778722694337,40.04,79414.9,127.9,-0.04737,0.00012,2.11461]
[1778722696351,40.03,79407.19,127.9,-0.04825,0.00012,2.14575]
[1778722697786,40.03,79407.19,127.9,-0.04825,0.00012,2.14575]
[1778722698843,40.03,79407.97,127.9,-0.04814,0.00012,2.14219]
[1778722700271,40.03,79400.68,127.9,-0.04898,0.00012,2.17176]
[1778722706421,40.01,79396.63,127.9,-0.04939,0.00012,2.18594]
[1778722711456,39.99,79395.43,127.9,-0.04925,0.00012,2.17836]
[1778722716491,39.98,79397.34,127.9,-0.04897,0.00012,2.16849]
[1778722720520,39.97,79391.96,127.9,-0.04957,0.00012,2.1895]
[1778722725555,39.96,79390.09,127.9,-0.04974,0.00012,2.1953]
[1778722730591,39.94,79392.6,127.9,-0.04938,0.00012,2.1827]
[1778722735626,39.93,79393.7,127.9,-0.04919,0.00012,2.17616]
[1778722740661,39.92,79392.48,127.9,-0.04928,0.00012,2.17935]
[1778722745697,39.9,79394.79,127.9,-0.04895,0.00012,2.16777]
[1778722750734,39.89,79393.82,127.9,-0.04902,0.00012,2.16997]
[1778722751740,39.89,79398.47,127.9,-0.04846,0.00012,2.15021]
[1778722756775,39.88,79400.96,127.9,-0.04812,0.00012,2.13819]
[1778722761810,39.87,79400.64,127.9,-0.04811,0.00012,2.13793]
[1778722762817,39.86,79405.46,127.9,-0.04754,0.00012,2.11769]
[1778722764831,39.86,79409.71,127.9,-0.04703,0.00012,2.09963]
[1778722770020,39.85,79410.27,127.9,-0.04693,0.00012,2.09607]
[1778722771342,39.85,79408.97,127.9,-0.04706,0.00012,2.10089]
[1778722771880,39.85,79411.51,127.9,-0.04655,0.00011,2.07983]
[1778722772250,39.85,79411.51,127.9,-0.04655,0.00011,2.07983]
[1778722777923,39.84,79415.21,127.9,-0.0461,0.00011,2.06378]
[1778722779697,39.84,79414.85,127.9,-0.04613,0.00011,2.06485]
[1778722781351,39.83,79416.63,127.9,-0.04592,0.00011,2.05724]
[1778722782959,39.83,79423.8,127.9,-0.0451,0.00011,2.02799]
[1778722783966,39.83,79429.74,127.9,-0.04444,0.00011,2.0041]
[1778722789001,39.83,79430.13,127.9,-0.04439,0.00011,2.00211]
[1778722789975,39.83,79430.13,127.9,-0.04439,0.00011,2.00211]
[1778722795043,39.83,79430.81,127.9,-0.0443,0.00011,1.9989]
[1778722800078,39.82,79434.08,127.9,-0.04393,0.00011,1.98554]
[1778722806121,39.82,79435.23,127.9,-0.04379,0.00011,1.98065]
[1778722811155,39.82,79435.05,127.9,-0.04381,0.00011,1.98109]
[1778722811303,39.82,79435.05,127.9,-0.04381,0.00011,1.98109]
[1778722817197,39.82,79434.82,127.9,-0.04382,0.00011,1.98167]
[1778722825253,39.81,79436.19,127.9,-0.04366,0.00011,1.9758]
[1778722830288,39.81,79435.95,127.9,-0.04368,0.00011,1.97652]
[1778722836330,39.81,79436.11,127.9,-0.04345,0.00011,1.9655]
[1778722840817,39.81,79436.28,127.9,-0.04343,0.00011,1.96474]
[1778722841264,39.81,79436.28,127.9,-0.04343,0.00011,1.96474]
[1778722841947,39.81,79436.26,127.9,-0.04343,0.00011,1.96479]
[1778722841967,39.81,79436.26,127.9,-0.04343,0.00011,1.96479]
[1778722841998,39.81,79445.15,127.9,-0.04247,0.00011,1.93]
[1778722844053,39.81,79450.38,127.9,-0.04192,0.00011,1.90983]
[1778722847966,39.81,79451.81,127.9,-0.04177,0.00011,1.90443]
[1778722853704,39.81,79457.19,127.9,-0.04123,0.0001,1.88425]
[1778722856249,39.82,79457.55,127.9,-0.04119,0.0001,1.88308]
[1778722856472,39.82,79464.65,127.9,-0.04047,0.0001,1.85625]
[1778722857479,39.82,79470.38,127.9,-0.03989,0.0001,1.83477]
[1778722862514,39.82,79468.03,127.9,-0.04015,0.0001,1.84453]
[1778722867372,39.83,79464.59,127.9,-0.04052,0.0001,1.85817]
[1778722867549,39.83,79459.83,127.9,-0.04101,0.0001,1.87642]
[1778722873244,39.83,79457.53,127.9,-0.04126,0.0001,1.88562]
[1778722877619,39.84,79453.17,127.9,-0.04173,0.0001,1.90286]
[1778722882655,39.84,79452.96,127.9,-0.04176,0.0001,1.90399]
[1778722888697,39.84,79453.2,127.9,-0.04175,0.0001,1.90343]
[1778722893732,39.84,79452.97,127.9,-0.04158,0.0001,1.89464]
[1778722898772,39.85,79452.92,127.9,-0.04159,0.0001,1.89519]
[1778722903807,39.85,79452.58,127.9,-0.04164,0.0001,1.89684]
[1778722908843,39.85,79453.11,127.9,-0.04159,0.0001,1.89516]
[1778722909850,39.85,79447.74,127.9,-0.04216,0.00011,1.91595]
[1778722914886,39.85,79445.58,127.9,-0.04239,0.00011,1.9245]
[1778722919921,39.85,79447.65,127.9,-0.04218,0.00011,1.91662]
[1778722920389,39.85,79447.65,127.9,-0.04218,0.00011,1.91662]
[1778722924956,39.85,79440.36,127.9,-0.04296,0.00011,1.94517]
[1778722929991,39.85,79439.84,127.9,-0.04302,0.00011,1.94718]
[1778722933015,39.85,79434.42,127.9,-0.0436,0.00011,1.96841]
[1778722938050,39.85,79433.62,127.9,-0.04368,0.00011,1.97129]
[1778722943085,39.85,79433.95,127.9,-0.04364,0.00011,1.96975]
[1778722948120,39.85,79437.99,127.9,-0.04319,0.00011,1.95364]
[1778722952509,39.85,79438.69,127.9,-0.04291,0.00011,1.94073]
[1778722958190,39.85,79438.71,127.9,-0.04291,0.00011,1.94068]
[1778722963225,39.85,79439.19,127.9,-0.04286,0.00011,1.93881]
[1778722963444,39.85,79439.19,127.9,-0.04286,0.00011,1.93881]
[1778722968846,39.85,79438.2,127.9,-0.04296,0.00011,1.9427]
[1778722968875,39.85,79438.2,127.9,-0.04296,0.00011,1.9427]
[1778722975309,39.85,79436.07,127.9,-0.04319,0.00011,1.95105]
[1778722976729,39.85,79436.24,127.9,-0.04318,0.00011,1.95037]
[1778722977323,39.85,79436.01,127.9,-0.04319,0.00011,1.95076]
[1778722978644,39.84,79435.88,127.9,-0.04319,0.00011,1.95075]
[1778722980344,39.84,79436.02,127.9,-0.04317,0.00011,1.95018]
[1778722981351,39.84,79424.38,127.9,-0.04444,0.00011,1.99617]
[1778722982358,39.84,79419.21,127.9,-0.04502,0.00011,2.01674]
[1778722983365,39.84,79408.75,127.9,-0.0462,0.00011,2.05884]
[1778722988466,39.83,79404.7,127.9,-0.04663,0.00012,2.07432]
[1778722992297,39.83,79404.76,127.9,-0.04662,0.00012,2.07386]
[1778722993435,39.83,79414.69,127.9,-0.04546,0.00011,2.03273]
[1778722993821,39.83,79414.69,127.9,-0.04546,0.00011,2.03273]
[1778722999478,39.82,79420.09,127.9,-0.04484,0.00011,2.01032]
[1778723002498,39.82,79427.42,127.9,-0.04402,0.00011,1.98081]
[1778723006688,39.82,79427.56,127.9,-0.044,0.00011,1.98011]
[1778723006744,39.82,79425.53,127.9,-0.04422,0.00011,1.98811]
[1778723008845,39.81,79424.96,127.9,-0.04427,0.00011,1.9898]
[1778723008946,39.81,79424.92,127.9,-0.04426,0.00011,1.98938]
[1778723012854,39.81,79424.95,127.9,-0.04404,0.00011,1.9788]
[1778723013272,39.81,79424.95,127.9,-0.04404,0.00011,1.9788]
[1778723013373,39.81,79424.95,127.9,-0.04403,0.00011,1.97868]
[1778723018284,39.8,79425.02,127.9,-0.04398,0.00011,1.97672]
[1778723018354,39.79,79427.85,127.9,-0.04364,0.00011,1.96443]
[1778723018718,39.79,79427.85,127.9,-0.04364,0.00011,1.96443]
[1778723018770,39.79,79428.16,127.9,-0.0436,0.00011,1.9632]
[1778723022639,39.77,79439.52,127.9,-0.04232,0.00011,1.9166]
[1778723027674,39.76,79441.41,127.9,-0.04206,0.00011,1.90703]
[1778723032710,39.74,79445.05,127.9,-0.04162,0.00011,1.89084]
[1778723037745,39.73,79445.26,127.9,-0.04154,0.00011,1.88799]
[1778723039397,39.73,79445.26,127.9,-0.04154,0.00011,1.88799]
[1778723040232,39.72,79445.26,127.9,-0.04152,0.00011,1.88719]
[1778723041539,39.72,79445.26,127.9,-0.0415,0.00011,1.88678]
[1778723042410,39.72,79445.26,127.9,-0.0415,0.00011,1.88678]
[1778723050196,39.71,79448.75,127.9,-0.04109,0.0001,1.87144]
[1778723050580,39.69,79448.75,127.9,-0.04104,0.0001,1.86958]
[1778723051350,39.69,79448.75,127.9,-0.04104,0.0001,1.86958]
[1778723053689,39.69,79448.38,127.9,-0.04105,0.0001,1.87026]
[1778723055871,39.68,79454.14,127.9,-0.04043,0.0001,1.84715]
[1778723062920,39.66,79455.35,127.9,-0.04024,0.0001,1.84028]
[1778723067955,39.65,79455.8,127.9,-0.04015,0.0001,1.83697]
[1778723068616,39.65,79455.8,127.9,-0.04015,0.0001,1.83697]
[1778723071139,39.65,79456.26,127.9,-0.04009,0.0001,1.8346]
[1778723077018,39.63,79458.34,127.9,-0.03962,0.0001,1.81486]
[1778723081544,39.63,79458.67,127.9,-0.03957,0.0001,1.81278]
[1778723082653,39.62,79458.2,127.9,-0.0396,0.0001,1.814]
[1778723088095,39.61,79456.73,127.9,-0.0397,0.0001,1.81787]
[1778723088600,39.61,79456.73,127.9,-0.0397,0.0001,1.81787]
[1778723089514,39.61,79456.73,127.9,-0.0397,0.0001,1.81787]
[1778723090320,39.61,79456.51,127.9,-0.03971,0.0001,1.81813]
[1778723092544,39.61,79456.67,127.9,-0.03969,0.0001,1.81725]
[1778723093619,39.6,79456.67,127.9,-0.03967,0.0001,1.81669]
[1778723095534,39.6,79456.67,127.9,-0.03966,0.0001,1.81641]
[1778723098605,39.59,79459.54,127.9,-0.03934,0.0001,1.80452]
[1778723101188,39.59,79468.85,127.9,-0.03839,0.0001,1.76902]
[1778723102581,39.58,79476.83,127.9,-0.0376,0.0001,1.73939]
[1778723106225,39.58,79469.31,127.9,-0.03831,0.0001,1.76619]
[1778723108683,39.58,79469.31,127.9,-0.03831,0.0001,1.76619]
[1778723110230,39.57,79469.24,127.9,-0.03831,0.0001,1.76586]
[1778723110688,39.57,79469.65,127.9,-0.03826,0.0001,1.76415]
[1778723111539,39.57,79469.65,127.9,-0.03826,0.0001,1.76415]
[1778723113154,39.57,79470.51,127.9,-0.03816,0.0001,1.76059]
[1778723114327,39.57,79470.51,127.9,-0.03816,0.0001,1.7604]
[1778723120323,39.56,79470.26,127.9,-0.03815,0.0001,1.76002]
[1778723123669,39.55,79469.72,127.9,-0.03819,0.0001,1.76144]
[1778723125567,39.55,79469.73,127.9,-0.03818,0.0001,1.76122]
[1778723128601,39.55,79464.13,127.9,-0.03872,0.0001,1.78138]
[1778723129386,39.55,79463.51,127.9,-0.03879,0.0001,1.78374]
[1778723129649,39.55,79463.51,127.9,-0.03879,0.0001,1.78374]
[1778723130393,39.55,79465.17,127.9,-0.03861,0.0001,1.77734]
[1778723130618,39.55,79465.17,127.9,-0.03861,0.0001,1.77734]
[1778723131522,39.55,79465.17,127.9,-0.03861,0.0001,1.77734]
[1778723132304,39.55,79465.17,127.9,-0.03861,0.0001,1.77734]
[1778723137442,39.54,79465.04,127.9,-0.03839,0.0001,1.76667]
[1778723141999,39.54,79464.94,127.9,-0.0384,0.0001,1.76684]
[1778723142012,39.54,79464.94,127.9,-0.0384,0.0001,1.76684]
[1778723149079,39.52,79465.17,127.9,-0.03833,0.0001,1.76421]
[1778723151656,39.52,79461.01,127.9,-0.03872,0.0001,1.77889]
[1778723156263,39.51,79455.82,127.9,-0.03922,0.0001,1.79736]
[1778723161610,39.5,79438.84,127.9,-0.04093,0.0001,1.86031]
[1778723166645,39.49,79435.01,127.9,-0.04128,0.00011,1.87324]
[1778723169666,39.48,79423.97,127.9,-0.04243,0.00011,1.91506]
[1778723174701,39.46,79419.11,127.9,-0.04289,0.00011,1.9319]
[1778723179736,39.45,79420.24,127.9,-0.04271,0.00011,1.9251]
[1778723183764,39.43,79414.01,127.9,-0.04334,0.00011,1.94789]
[1778723184665,39.43,79414.01,127.9,-0.04334,0.00011,1.94789]
[1778723184771,39.43,79412.69,127.9,-0.04347,0.00011,1.95264]
[1778723190276,39.43,79413.99,127.9,-0.04333,0.00011,1.94748]
[1778723190578,39.43,79413.99,127.9,-0.04333,0.00011,1.94748]
[1778723193834,39.43,79419.42,127.9,-0.04253,0.00011,1.91599]
[1778723194696,39.43,79419.42,127.9,-0.04253,0.00011,1.91599]
[1778723195220,39.43,79419.42,127.9,-0.04253,0.00011,1.91599]
[1778723196275,39.43,79420.95,127.9,-0.04235,0.00011,1.90961]
[1778723196317,39.43,79422.5,127.9,-0.04219,0.00011,1.90361]
[1778723201890,39.41,79423.05,127.9,-0.04207,0.00011,1.89932]
[1778723206925,39.4,79424.81,127.9,-0.04182,0.00011,1.89042]
[1778723209946,39.39,79430.03,127.9,-0.04123,0.00011,1.86893]
[1778723211960,39.39,79434.57,127.9,-0.04074,0.0001,1.85072]
[1778723212695,39.39,79434.57,127.9,-0.04074,0.0001,1.85072]
[1778723215255,39.38,79438.93,127.9,-0.04026,0.0001,1.83334]
[1778723215701,39.38,79438.3,127.9,-0.04031,0.0001,1.83514]
[1778723219639,39.37,79438.24,127.9,-0.0403,0.0001,1.83476]
[1778723222078,39.37,79439.06,127.9,-0.04019,0.0001,1.83072]
[1778723224553,39.36,79439.05,127.9,-0.04018,0.0001,1.83016]
[1778723225175,39.36,79439.05,127.9,-0.04016,0.0001,1.82957]
[1778723231093,39.35,79438.75,127.9,-0.04014,0.0001,1.82895]
[1778723236128,39.34,79438.81,127.9,-0.0401,0.0001,1.82727]
[1778723241163,39.33,79439.76,127.9,-0.03996,0.0001,1.82222]
[1778723243664,39.32,79439.57,127.9,-0.03997,0.0001,1.82266]
[1778723246198,39.32,79445.9,127.9,-0.03929,0.0001,1.79753]
[1778723248212,39.31,79453.41,127.9,-0.03852,0.0001,1.7688]
[1778723253252,39.31,79454.95,127.9,-0.03814,0.0001,1.75239]
[1778723258287,39.3,79454.8,127.9,-0.03814,0.0001,1.75213]
[1778723261100,39.3,79454.76,127.9,-0.03814,0.0001,1.75211]
[1778723263126,39.29,79454.59,127.9,-0.03814,0.0001,1.75226]
[1778723268358,39.28,79458.88,127.9,-0.03768,0.0001,1.73501]
[1778723272385,39.28,79464.97,127.9,-0.03705,0.0001,1.71155]
[1778723277420,39.27,79465.01,127.9,-0.03702,0.0001,1.71051]
[1778723282455,39.26,79462.24,127.9,-0.03727,0.0001,1.71969]
[1778723283227,39.26,79462.24,127.9,-0.03727,0.0001,1.71969]
[1778723283996,39.26,79461.81,127.9,-0.03731,0.0001,1.72107]
[1778723289508,39.26,79466.24,127.9,-0.03686,0.0001,1.70427]
[1778723294543,39.26,79469.0,127.9,-0.03658,0.0001,1.69383]
[1778723299578,39.25,79473.97,127.9,-0.0361,0.0001,1.67554]
[1778723302601,39.25,79491.81,127.9,-0.03442,9e-05,1.61192]
[1778723303698,39.25,79491.81,127.9,-0.03442,9e-05,1.61192]
[1778723303742,39.25,79501.38,127.9,-0.03355,9e-05,1.57861]
[1778723309468,39.26,79503.82,127.9,-0.03335,9e-05,1.57068]
[1778723314684,39.26,79504.39,127.9,-0.03314,9e-05,1.56052]
[1778723319719,39.27,79506.1,127.9,-0.03301,9e-05,1.55542]
[1778723324754,39.28,79501.96,127.9,-0.0334,9e-05,1.57045]
[1778723330797,39.28,79505.94,127.9,-0.03307,9e-05,1.55767]
[1778723336679,39.29,79506.23,127.9,-0.03306,9e-05,1.55729]
[1778723340564,39.29,79506.48,127.9,-0.03305,9e-05,1.55704]
[1778723342884,39.3,79522.95,127.9,-0.03163,9e-05,1.50192]
[1778723343891,39.3,79531.64,127.9,-0.0309,8e-05,1.47333]
[1778723346913,39.3,79542.73,127.9,-0.03,8e-05,1.43797]
[1778723351948,39.32,79541.34,127.9,-0.03016,8e-05,1.44421]
[1778723356841,39.33,79529.72,127.9,-0.03116,8e-05,1.48366]
[1778723358997,39.33,79521.78,127.9,-0.03186,9e-05,1.51088]
[1778723362018,39.34,79527.28,127.9,-0.03141,9e-05,1.49321]
[1778723365041,39.35,79535.56,127.9,-0.03073,8e-05,1.46663]
[1778723367453,39.35,79537.85,127.9,-0.03054,8e-05,1.45942]
[1778723373630,39.36,79536.94,127.9,-0.03049,8e-05,1.45539]
[1778723373702,39.37,79531.46,127.9,-0.03097,8e-05,1.47395]
[1778723380866,39.38,79528.5,127.9,-0.03125,8e-05,1.48528]
[1778723388204,39.39,79528.89,127.9,-0.03127,8e-05,1.48608]
[1778723393239,39.4,79528.77,127.9,-0.03132,8e-05,1.48776]
[1778723396260,39.41,79524.0,127.9,-0.03174,9e-05,1.50438]
[1778723398162,39.41,79523.64,127.9,-0.03178,9e-05,1.50581]
[1778723400510,39.42,79524.1,127.9,-0.03175,9e-05,1.50472]
[1778723403889,39.42,79528.71,127.9,-0.03138,8e-05,1.4903]
[1778723409719,39.43,79530.69,127.9,-0.03125,8e-05,1.485]
[1778723412372,39.44,79537.69,127.9,-0.03069,8e-05,1.46302]
[1778723416835,39.45,79537.99,127.9,-0.03068,8e-05,1.4629]
[1778723420668,39.46,79542.31,127.9,-0.03035,8e-05,1.45]
[1778723421443,39.46,79557.6,127.9,-0.02913,8e-05,1.40155]
[1778723422445,39.46,79563.46,127.9,-0.02867,8e-05,1.3834]
[1778723427480,39.48,79568.4,127.9,-0.02834,8e-05,1.37007]
[1778723432898,39.49,79568.13,127.9,-0.02824,8e-05,1.36412]
[1778723433032,39.5,79567.51,127.9,-0.02831,8e-05,1.36694]
[1778723438315,39.52,79571.25,127.9,-0.02807,8e-05,1.3576]
[1778723441579,39.53,79564.56,127.9,-0.02864,8e-05,1.38023]
[1778723442585,39.54,79559.68,127.9,-0.02904,8e-05,1.396]
[1778723443323,39.54,79559.68,127.9,-0.02904,8e-05,1.396]
[1778723448941,39.56,79558.57,127.9,-0.02918,8e-05,1.40187]
[1778723449634,39.56,79550.76,127.9,-0.02982,8e-05,1.42714]
[1778723450641,39.56,79545.59,127.9,-0.03025,8e-05,1.44413]
[1778723455676,39.57,79543.68,127.9,-0.03045,8e-05,1.45186]
[1778723460711,39.59,79542.17,127.9,-0.03061,8e-05,1.45828]
[1778723465746,39.6,79542.33,127.9,-0.03064,8e-05,1.45923]
[1778723469775,39.61,79549.34,127.9,-0.03009,8e-05,1.43775]
[1778723470782,39.61,79553.92,127.9,-0.02973,8e-05,1.42339]
[1778723471789,39.61,79559.69,127.9,-0.02927,8e-05,1.40538]
[1778723475817,39.62,79555.03,127.9,-0.02968,8e-05,1.42167]
[1778723481860,39.64,79557.1,127.9,-0.02957,8e-05,1.41723]
[1778723486894,39.65,79562.22,127.9,-0.02921,8e-05,1.40279]
[1778723491929,39.67,79564.1,127.9,-0.02893,8e-05,1.39013]
[1778723496964,39.69,79565.37,127.9,-0.02888,8e-05,1.38812]
[1778723503006,39.71,79566.07,127.9,-0.02889,8e-05,1.38834]
[1778723505025,39.71,79571.88,127.9,-0.02845,8e-05,1.37103]
[1778723506032,39.72,79581.49,127.9,-0.02772,8e-05,1.34186]
[1778723507039,39.72,79588.31,127.9,-0.02722,8e-05,1.3216]
[1778723510060,39.73,79596.54,127.9,-0.02665,7e-05,1.29842]
[1778723515095,39.75,79598.67,127.9,-0.02656,7e-05,1.29482]
[1778723520130,39.78,79602.21,127.9,-0.02637,7e-05,1.28708]
[1778723525166,39.8,79595.75,127.9,-0.02691,7e-05,1.30912]
[1778723526922,39.8,79595.75,127.9,-0.02691,7e-05,1.30912]
[1778723533223,39.83,79589.36,127.9,-0.02749,8e-05,1.33249]
[1778723536244,39.85,79584.34,127.9,-0.02791,8e-05,1.34921]
[1778723541279,39.86,79582.77,127.9,-0.02808,8e-05,1.35624]
[1778723547043,39.88,79583.08,127.9,-0.02811,8e-05,1.35751]
[1778723549001,39.89,79584.25,129.6,-0.02803,8e-05,1.35437]
[1778723549017,39.89,79584.25,129.6,-0.02803,8e-05,1.35437]
[1778723551349,39.89,79590.17,129.6,-0.02744,8e-05,1.32875]
[1778723556384,39.89,79589.79,129.6,-0.02747,8e-05,1.3299]
[1778723561929,39.89,79590.41,129.6,-0.02742,8e-05,1.32803]
[1778723567462,39.89,79590.15,129.6,-0.02744,8e-05,1.32881]
[1778723570483,39.89,79597.77,129.6,-0.02687,7e-05,1.30592]
[1778723574511,39.89,79602.89,129.6,-0.0265,7e-05,1.2907]
[1778723577532,39.89,79598.27,129.6,-0.02684,7e-05,1.30443]
[1778723582567,39.89,79594.78,129.6,-0.0271,7e-05,1.31487]
[1778723583574,39.89,79602.39,129.6,-0.02653,7e-05,1.29218]
[1778723586595,39.89,79608.13,129.6,-0.02612,7e-05,1.27525]
[1778723587602,39.89,79612.96,129.6,-0.02577,7e-05,1.26114]
[1778723590623,39.89,79625.77,129.6,-0.02487,7e-05,1.22427]
[1778723591630,39.89,79633.03,129.6,-0.02437,7e-05,1.20373]
[1778723596665,39.89,79622.62,129.6,-0.02509,7e-05,1.23326]
[1778723597099,39.89,79622.62,129.6,-0.02509,7e-05,1.23326]
[1778723599864,39.89,79618.06,129.6,-0.02541,7e-05,1.24637]
[1778723600982,39.89,79613.28,129.6,-0.02575,7e-05,1.26021]
[1778723607109,39.89,79617.37,129.6,-0.02546,7e-05,1.24836]
[1778723611770,39.89,79624.19,129.6,-0.02482,7e-05,1.22071]
[1778723616805,39.89,79626.29,129.6,-0.02468,7e-05,1.21475]
[1778723621840,39.89,79627.11,129.6,-0.02462,7e-05,1.21243]
[1778723626875,39.89,79627.59,129.6,-0.02459,7e-05,1.21107]
[1778723631911,39.89,79631.43,129.6,-0.02433,7e-05,1.20025]
[1778723637140,39.89,79628.52,129.6,-0.02452,7e-05,1.20844]
[1778723641981,39.89,79634.4,129.6,-0.02412,7e-05,1.19193]
[1778723647151,39.89,79635.53,129.6,-0.02405,7e-05,1.18878]
[1778723647152,39.89,79635.53,129.6,-0.02405,7e-05,1.18878]
[1778723654071,39.89,79631.49,129.6,-0.02432,7e-05,1.20008]
[1778723658099,39.89,79623.54,129.6,-0.02487,7e-05,1.22256]
[1778723663134,39.89,79620.09,129.6,-0.02511,7e-05,1.23241]
[1778723668169,39.89,79621.98,129.6,-0.02498,7e-05,1.22701]
[1778723669176,39.89,79616.96,129.6,-0.02533,7e-05,1.2414]
[1778723670183,39.89,79612.05,129.6,-0.02568,7e-05,1.25559]
[1778723675218,39.89,79607.37,129.6,-0.02585,7e-05,1.261]
[1778723677232,39.89,79602.38,129.6,-0.02621,7e-05,1.27561]
[1778723682267,39.89,79598.52,129.6,-0.02649,7e-05,1.287]
[1778723687302,39.89,79598.62,129.6,-0.02649,7e-05,1.2867]
[1778723692337,39.89,79599.32,129.6,-0.02644,7e-05,1.28463]
[1778723698380,39.89,79598.96,129.6,-0.02646,7e-05,1.2857]
[1778723700519,39.89,79598.96,129.6,-0.02646,7e-05,1.2857]
[1778723700551,39.89,79598.96,129.6,-0.02646,7e-05,1.2857]
[1778723702407,39.89,79591.94,129.6,-0.02698,7e-05,1.30658]
[1778723707442,39.89,79590.56,129.6,-0.02708,7e-05,1.31072]
[1778723712477,39.89,79590.67,129.6,-0.02708,7e-05,1.31039]
[1778723717512,39.89,79581.32,129.6,-0.02778,8e-05,1.33865]
[1778723722547,39.89,79579.54,129.6,-0.02792,8e-05,1.34408]
[1778723727582,39.89,79583.96,129.6,-0.02758,8e-05,1.33063]
[1778723734631,39.89,79583.19,129.6,-0.02747,8e-05,1.32447]
[1778723737652,39.89,79588.08,129.6,-0.0271,7e-05,1.30974]
[1778723739599,39.89,79588.2,129.6,-0.0271,7e-05,1.30938]
[1778723739732,39.89,79588.2,129.6,-0.0271,7e-05,1.30938]
[1778723747654,39.89,79587.99,129.6,-0.02711,7e-05,1.31001]
[1778723748730,39.89,79592.92,129.6,-0.02674,7e-05,1.29527]
[1778723753765,39.89,79596.01,129.6,-0.02652,7e-05,1.28609]
[1778723756786,39.89,79590.91,129.6,-0.02689,7e-05,1.30126]
[1778723761822,39.89,79591.78,129.6,-0.02683,7e-05,1.29867]
[1778723766857,39.89,79591.53,129.6,-0.02685,7e-05,1.29941]
[1778723771892,39.89,79595.14,129.6,-0.02658,7e-05,1.28867]
[1778723776929,39.89,79594.95,129.6,-0.02659,7e-05,1.28924]
[1778723781964,39.89,79594.69,129.6,-0.02661,7e-05,1.29001]
[1778723786999,39.89,79594.9,129.6,-0.0266,7e-05,1.28938]
[1778723793045,39.89,79594.91,129.6,-0.02644,7e-05,1.28101]
[1778723798080,39.89,79594.63,129.6,-0.02646,7e-05,1.28183]
[1778723802112,39.89,79584.56,129.6,-0.0272,8e-05,1.31187]
[1778723808154,39.89,79583.01,129.6,-0.02732,8e-05,1.31654]
[1778723813189,39.89,79582.93,129.6,-0.02733,8e-05,1.31678]
[1778723815203,39.89,79590.4,129.6,-0.02677,7e-05,1.29439]
[1778723818755,39.89,79594.18,129.6,-0.02649,7e-05,1.28316]
[1778723818755,39.89,79594.18,129.6,-0.02649,7e-05,1.28316]
[1778723824266,39.89,79590.53,129.6,-0.02676,7e-05,1.294]
[1778723830308,39.89,79589.61,129.6,-0.02683,7e-05,1.29674]
[1778723833329,39.89,79594.43,129.6,-0.02647,7e-05,1.28242]
[1778723834336,39.89,79600.96,129.6,-0.02599,7e-05,1.26321]
[1778723835343,39.89,79606.21,129.6,-0.02562,7e-05,1.24792]
[1778723840379,39.89,79607.82,129.6,-0.0255,7e-05,1.24326]
[1778723841345,39.89,79607.82,129.6,-0.0255,7e-05,1.24326]
[1778723844406,39.89,79601.93,129.6,-0.02592,7e-05,1.26038]
[1778723849047,39.89,79599.57,129.6,-0.0261,7e-05,1.26729]
[1778723849093,39.89,79599.57,129.6,-0.0261,7e-05,1.26729]
[1778723854488,39.89,79594.09,129.6,-0.02633,7e-05,1.27509]
[1778723860491,39.89,79590.27,129.6,-0.02661,7e-05,1.28639]
[1778723863541,39.89,79584.81,129.6,-0.02702,7e-05,1.30267]
[1778723864547,39.89,79575.85,129.6,-0.0277,8e-05,1.32971]
[1778723866561,39.89,79571.15,129.6,-0.02806,8e-05,1.34406]
[1778723871596,39.89,79569.98,129.6,-0.02815,8e-05,1.34765]
[1778723876631,39.89,79570.27,129.6,-0.02813,8e-05,1.34676]
[1778723877487,39.89,79570.27,129.6,-0.02813,8e-05,1.34676]
[1778723883300,39.89,79571.56,129.6,-0.02803,8e-05,1.34281]
[1778723888716,39.89,79571.52,129.6,-0.02803,8e-05,1.34293]
[1778723893751,39.89,79571.55,129.6,-0.02803,8e-05,1.34284]
[1778723898787,39.89,79570.87,129.6,-0.02808,8e-05,1.34492]
[1778723903830,39.89,79571.27,129.6,-0.02805,8e-05,1.34369]
[1778723908865,39.89,79573.96,129.6,-0.02784,8e-05,1.33547]
[1778723913900,39.89,79575.77,129.6,-0.02754,8e-05,1.32142]
[1778723915334,39.89,79575.77,129.6,-0.02754,8e-05,1.32142]
[1778723920231,39.89,79575.9,129.6,-0.02753,8e-05,1.32103]
[1778723922316,39.89,79575.57,129.6,-0.02755,8e-05,1.32203]
[1778723926402,39.89,79574.32,129.6,-0.02765,8e-05,1.32582]
[1778723934047,39.89,79572.48,129.6,-0.02779,8e-05,1.33142]
[1778723939082,39.89,79572.23,129.6,-0.02781,8e-05,1.33218]
[1778723945126,39.89,79571.54,129.6,-0.02786,8e-05,1.33429]
[1778723952175,39.89,79571.79,129.6,-0.02784,8e-05,1.33352]
[1778723958217,39.89,79571.7,129.6,-0.02785,8e-05,1.3338]
[1778723963252,39.89,79571.69,129.6,-0.02785,8e-05,1.33383]
[1778723966273,39.89,79581.04,129.6,-0.02714,8e-05,1.30552]
[1778723971308,39.89,79581.21,129.6,-0.02696,7e-05,1.29655]
[1778723976343,39.89,79581.52,129.6,-0.02694,7e-05,1.29562]
[1778723981383,39.89,79579.95,129.6,-0.02705,8e-05,1.30032]
[1778723986418,39.89,79579.26,129.6,-0.02711,8e-05,1.30239]
[1778723991453,39.89,79576.58,129.6,-0.02731,8e-05,1.31046]
[1778723996488,39.89,79577.07,129.6,-0.02727,8e-05,1.30898]
[1778724000563,39.89,79573.23,129.6,-0.02756,8e-05,1.32058]
[1778724000582,39.89,79573.23,129.6,-0.02756,8e-05,1.32058]
[1778724001523,39.89,79579.32,129.6,-0.0271,8e-05,1.30221]
[1778724002530,39.89,79574.81,129.6,-0.02744,8e-05,1.3158]
[1778724007565,39.89,79575.2,129.6,-0.02741,8e-05,1.31462]
[1778724012600,39.89,79573.35,129.6,-0.02755,8e-05,1.32022]
[1778724017635,39.89,79576.53,129.6,-0.02731,8e-05,1.31061]
[1778724022670,39.89,79579.23,129.6,-0.02711,8e-05,1.30248]
[1778724026809,39.89,79587.28,129.6,-0.02651,7e-05,1.27849]
[1778724028712,39.89,79591.83,129.6,-0.02617,7e-05,1.26507]
[1778724031733,39.89,79593.56,129.6,-0.02588,7e-05,1.25168]
[1778724036768,39.89,79593.44,129.6,-0.02589,7e-05,1.25203]
[1778724041803,39.89,79593.67,129.6,-0.02588,7e-05,1.25136]
[1778724046838,39.89,79594.15,129.6,-0.02584,7e-05,1.24996]
[1778724052670,39.89,79594.45,129.6,-0.02582,7e-05,1.24908]
[1778724052671,39.89,79594.45,129.6,-0.02582,7e-05,1.24908]
[1778724052881,39.89,79589.57,129.6,-0.02618,7e-05,1.26336]
[1778724056909,39.89,79599.1,129.6,-0.02549,7e-05,1.23559]
[1778724057916,39.89,79604.16,129.6,-0.02513,7e-05,1.22103]
[1778724060265,39.89,79608.36,129.6,-0.02483,7e-05,1.20904]
[1778724065977,39.89,79610.08,129.6,-0.02471,7e-05,1.20416]
[1778724068497,39.89,79611.5,129.6,-0.02461,7e-05,1.20013]
[1778724070008,39.89,79617.84,129.6,-0.02417,7e-05,1.1823]
[1778724075691,39.89,79618.83,129.6,-0.02411,7e-05,1.17953]
[1778724078067,39.89,79627.46,129.6,-0.02352,7e-05,1.15562]
[1778724082914,39.89,79625.49,129.6,-0.02365,7e-05,1.16105]
[1778724088132,39.89,79624.97,129.6,-0.02369,7e-05,1.16248]
[1778724091154,39.89,79631.64,129.6,-0.02309,7e-05,1.1363]
[1778724092160,39.89,79636.51,129.6,-0.02277,7e-05,1.12312]
[1778724095181,39.89,79629.04,129.6,-0.02326,7e-05,1.14338]
[1778724097329,39.89,79628.59,129.6,-0.02329,7e-05,1.14461]
[1778724103237,39.89,79627.6,129.6,-0.02336,7e-05,1.14732]
[1778724105626,39.89,79621.38,129.6,-0.02378,7e-05,1.16444]
[1778724106260,39.89,79616.41,129.6,-0.02412,7e-05,1.17827]
[1778724110102,39.89,79616.49,129.6,-0.02411,7e-05,1.17804]
[1778724115323,39.89,79616.53,129.6,-0.02411,7e-05,1.17793]
[1778724119977,39.89,79616.05,129.6,-0.02414,7e-05,1.17927]
[1778724124097,39.89,79614.84,129.6,-0.02422,7e-05,1.18266]
[1778724129423,39.89,79615.57,129.6,-0.02417,7e-05,1.18061]
[1778724133843,39.89,79615.51,129.6,-0.02418,7e-05,1.18078]
[1778724134394,39.89,79615.51,129.6,-0.02418,7e-05,1.18078]
[1778724139493,39.89,79615.41,129.6,-0.02418,7e-05,1.18106]
[1778724141452,39.89,79615.5,129.6,-0.02418,7e-05,1.18081]
[1778724142518,39.89,79602.98,129.6,-0.02505,7e-05,1.21622]
[1778724145753,39.89,79599.09,129.6,-0.02533,7e-05,1.22739]
[1778724149124,39.89,79599.34,129.6,-0.02531,7e-05,1.22667]
[1778724149169,39.89,79599.34,129.6,-0.02531,7e-05,1.22667]
[1778724150243,39.89,79599.12,129.6,-0.02532,7e-05,1.2273]
[1778724150574,39.89,79605.91,129.6,-0.02484,7e-05,1.20787]
[1778724151581,39.89,79610.31,129.6,-0.02438,7e-05,1.1873]
[1778724156616,39.89,79610.28,129.6,-0.02438,7e-05,1.18739]
[1778724159108,39.89,79610.11,129.6,-0.02439,7e-05,1.18786]
[1778724164672,39.89,79611.24,129.6,-0.02431,7e-05,1.18469]
[1778724169572,39.89,79611.32,129.6,-0.02431,7e-05,1.18446]
[1778724169707,39.89,79627.17,129.6,-0.02324,7e-05,1.14059]
[1778724170332,39.89,79627.17,129.6,-0.02324,7e-05,1.14059]
[1778724170714,39.89,79637.27,129.6,-0.02257,6e-05,1.11328]
[1778724175749,39.89,79640.89,129.6,-0.02234,6e-05,1.10361]
[1778724179777,39.89,79647.46,129.6,-0.02192,6e-05,1.08623]
[1778724184812,39.89,79644.93,129.6,-0.02208,6e-05,1.0929]
[1778724186826,39.89,79640.05,129.6,-0.02239,6e-05,1.10585]
[1778724189847,39.89,79644.61,129.6,-0.0221,6e-05,1.09374]
[1778724190917,39.89,79644.61,129.6,-0.0221,6e-05,1.09374]
[1778724196896,39.89,79649.38,129.6,-0.0218,6e-05,1.08119]
[1778724201931,39.89,79651.55,129.6,-0.02167,6e-05,1.07551]
[1778724206966,39.89,79648.01,129.6,-0.02189,6e-05,1.08478]
[1778724212827,39.89,79642.69,129.6,-0.02208,6e-05,1.09111]
[1778724218043,39.89,79637.47,129.6,-0.02241,6e-05,1.10497]
[1778724223078,39.89,79633.66,129.6,-0.02266,7e-05,1.11517]
[1778724224085,39.89,79628.77,129.6,-0.02298,7e-05,1.12836]
[1778724229121,39.89,79625.7,129.6,-0.02318,7e-05,1.1367]
[1778724234850,39.89,79625.57,129.6,-0.02319,7e-05,1.13706]
[1778724239193,39.89,79619.58,129.6,-0.02359,7e-05,1.15347]
[1778724244228,39.89,79620.43,129.6,-0.02353,7e-05,1.15113]
[1778724249264,39.89,79616.73,129.6,-0.02378,7e-05,1.16134]
[1778724253291,39.89,79622.85,129.6,-0.02337,7e-05,1.14449]
[1778724259333,39.89,79622.29,129.6,-0.02341,7e-05,1.14602]
[1778724265375,39.89,79619.15,129.6,-0.02362,7e-05,1.15466]
[1778724267389,39.89,79613.56,129.6,-0.024,7e-05,1.17014]
[1778724272429,39.89,79615.12,129.6,-0.02374,7e-05,1.1578]
[1778724277467,39.89,79617.37,129.6,-0.02359,7e-05,1.15159]
[1778724282502,39.89,79617.27,129.6,-0.02359,7e-05,1.15186]
[1778724288544,39.89,79616.74,129.6,-0.02363,7e-05,1.15332]
[1778724291565,39.89,79621.4,129.6,-0.02331,7e-05,1.14053]
[1778724294586,39.89,79614.69,129.6,-0.02377,7e-05,1.15899]
[1778724295593,39.89,79598.05,129.6,-0.02492,7e-05,1.20573]
[1778724295910,39.89,79598.05,129.6,-0.02492,7e-05,1.20573]
[1778724295978,39.89,79598.05,129.6,-0.02492,7e-05,1.20573]
[1778724296600,39.89,79593.63,129.6,-0.02523,7e-05,1.21838]
[1778724297607,39.89,79587.45,129.6,-0.02568,7e-05,1.23623]
[1778724300592,39.89,79588.15,129.6,-0.02563,7e-05,1.23419]
[1778724300614,39.89,79588.15,129.6,-0.02563,7e-05,1.23419]
[1778724301916,39.89,79592.94,129.6,-0.02528,7e-05,1.22036]
[1778724307678,39.89,79598.05,129.6,-0.02492,7e-05,1.20573]
[1778724308685,39.89,79591.9,129.6,-0.02536,7e-05,1.22335]
[1778724313828,39.89,79587.61,129.6,-0.02567,7e-05,1.23576]
[1778724315734,39.89,79592.95,129.6,-0.02528,7e-05,1.22033]
[1778724319783,39.89,79593.64,129.6,-0.02523,7e-05,1.21835]
[1778724328840,39.89,79593.61,129.6,-0.02523,7e-05,1.21843]
[1778724333875,39.89,79592.49,129.6,-0.02515,7e-05,1.2134]
[1778724338910,39.89,79595.75,129.6,-0.02492,7e-05,1.20408]
[1778724340924,39.89,79602.87,129.6,-0.02442,7e-05,1.18391]
[1778724344952,39.89,79607.47,129.6,-0.0241,7e-05,1.17102]
[1778724350601,39.89,79605.62,129.6,-0.02423,7e-05,1.17619]
[1778724351640,39.89,79606.01,129.6,-0.0242,7e-05,1.1751]
[1778724362071,39.89,79607.41,129.6,-0.02411,7e-05,1.17118]
[1778724367107,39.89,79607.77,129.6,-0.02408,7e-05,1.17018]
[1778724372142,39.89,79608.32,129.6,-0.02404,7e-05,1.16864]
[1778724377177,39.89,79609.5,129.6,-0.02396,7e-05,1.16536]
[1778724382212,39.89,79609.14,129.6,-0.02399,7e-05,1.16636]
[1778724386240,39.89,79608.21,129.6,-0.02405,7e-05,1.16895]
[1778724387247,39.89,79608.5,129.6,-0.02403,7e-05,1.16814]
[1778724392285,39.89,79607.54,129.6,-0.02394,7e-05,1.16275]
[1778724396335,39.89,79607.62,129.6,-0.02394,7e-05,1.16253]
[1778724398733,39.89,79609.08,129.6,-0.02384,7e-05,1.15848]
[1778724404371,39.89,79608.45,129.6,-0.02388,7e-05,1.16022]
[1778724409463,39.89,79607.96,129.6,-0.02391,7e-05,1.16159]
[1778724414498,39.89,79609.79,129.6,-0.02379,7e-05,1.15651]
[1778724418527,39.89,79616.93,129.6,-0.02331,7e-05,1.13686]
[1778724423566,39.89,79616.28,129.6,-0.02335,7e-05,1.13864]
[1778724428599,39.89,79613.01,129.6,-0.02357,7e-05,1.14762]
[1778724433634,39.89,79612.52,129.6,-0.0236,7e-05,1.14897]
[1778724443065,39.89,79612.51,129.6,-0.0236,7e-05,1.149]
[1778724448739,39.89,79611.95,129.6,-0.02364,7e-05,1.15054]
[1778724449178,39.89,79611.95,129.6,-0.02364,7e-05,1.15054]
[1778724449200,39.89,79611.95,129.6,-0.02364,7e-05,1.15054]
[1778724458810,39.89,79607.94,129.6,-0.02376,7e-05,1.15359]
[1778724463845,39.89,79607.31,129.6,-0.0238,7e-05,1.15534]
[1778724468882,39.89,79606.54,129.6,-0.02385,7e-05,1.15747]
[1778724473915,39.89,79607.21,129.6,-0.02381,7e-05,1.15562]
[1778724478951,39.89,79606.34,129.6,-0.02387,7e-05,1.15803]
[1778724483985,39.89,79605.16,129.6,-0.02395,7e-05,1.16131]
[1778724484992,39.89,79600.67,129.6,-0.02426,7e-05,1.17384]
[1778724485999,39.89,79595.0,129.6,-0.02465,7e-05,1.18982]
[1778724491043,39.89,79591.65,129.6,-0.02489,7e-05,1.19933]
[1778724491114,39.89,79591.65,129.6,-0.02489,7e-05,1.19933]
[1778724493057,39.89,79596.51,129.6,-0.02455,7e-05,1.18555]
[1778724497085,39.89,79601.07,129.6,-0.02423,7e-05,1.17272]
[1778724501113,39.89,79608.32,129.6,-0.02373,7e-05,1.15254]
[1778724502120,39.89,79617.87,129.6,-0.02309,7e-05,1.12636]
[1778724505145,39.89,79623.18,129.6,-0.02274,7e-05,1.112]
[1778724510180,39.89,79627.16,129.6,-0.02248,7e-05,1.10132]
[1778724511187,39.89,79628.79,129.6,-0.02222,6e-05,1.08918]
[1778724518236,39.89,79630.22,129.6,-0.02213,6e-05,1.08539]
[1778724522240,39.89,79632.68,129.6,-0.02197,6e-05,1.07889]
[1778724527299,39.89,79629.93,129.6,-0.02215,6e-05,1.08616]
[1778724532334,39.89,79630.73,129.6,-0.0221,6e-05,1.08404]
[1778724533158,39.89,79630.73,129.6,-0.0221,6e-05,1.08404]
[1778724538376,39.89,79630.07,129.6,-0.02214,6e-05,1.08579]
[1778724544418,39.89,79630.68,129.6,-0.0221,6e-05,1.08417]
[1778724545172,39.89,79630.68,129.6,-0.0221,6e-05,1.08417]
[1778724550460,39.89,79623.47,129.6,-0.02257,7e-05,1.10336]
[1778724556182,39.89,79622.37,129.6,-0.02264,7e-05,1.10631]
[1778724561537,39.89,79620.65,129.6,-0.02275,7e-05,1.11094]
[1778724566572,39.89,79621.36,129.6,-0.0227,7e-05,1.10902]
[1778724571607,39.89,79621.38,129.6,-0.02255,7e-05,1.10111]
[1778724576643,39.89,79621.04,129.6,-0.02257,7e-05,1.10202]
[1778724579664,39.89,79626.98,129.6,-0.02219,6e-05,1.08619]
[1778724584700,39.89,79629.14,129.6,-0.02205,6e-05,1.08047]
[1778724589741,39.89,79627.68,129.6,-0.02214,6e-05,1.08433]
[1778724591754,39.89,79622.62,129.6,-0.02247,7e-05,1.09779]
[1778724596789,39.89,79624.66,129.6,-0.02234,6e-05,1.09235]
[1778724601824,39.89,79623.15,129.6,-0.02243,7e-05,1.09637]
[1778724606860,39.89,79620.97,129.6,-0.02258,7e-05,1.10221]
[1778724609881,39.89,79616.24,129.6,-0.02289,7e-05,1.11494]
[1778724614919,39.89,79617.03,129.6,-0.02284,7e-05,1.1128]
[1778724615925,39.89,79621.57,129.6,-0.02254,7e-05,1.1006]
[1778724618946,39.89,79626.42,129.6,-0.02222,6e-05,1.08767]
[1778724622974,39.89,79621.91,129.6,-0.02252,7e-05,1.09969]
[1778724627002,39.89,79630.71,129.6,-0.02195,6e-05,1.07633]
[1778724629018,39.89,79636.95,129.6,-0.02155,6e-05,1.06]
[1778724634054,39.89,79631.66,129.6,-0.02174,6e-05,1.06611]
[1778724639089,39.89,79627.78,129.6,-0.02198,6e-05,1.07629]
[1778724643117,39.89,79622.64,129.6,-0.02232,6e-05,1.0899]
[1778724648152,39.89,79619.28,129.6,-0.02254,7e-05,1.09887]
[1778724648274,39.89,79619.28,129.6,-0.02254,7e-05,1.09887]
[1778724655201,39.89,79621.19,129.6,-0.02241,7e-05,1.09377]
[1778724658282,39.89,79626.08,129.6,-0.02209,6e-05,1.08078]
[1778724664264,39.89,79627.12,129.6,-0.02203,6e-05,1.07803]
[1778724669299,39.89,79635.56,129.6,-0.02149,6e-05,1.05594]
[1778724670306,39.89,79640.66,129.6,-0.02117,6e-05,1.04276]
[1778724672321,39.89,79630.89,129.6,-0.02179,6e-05,1.06812]
[1778724677355,39.89,79630.77,129.6,-0.02179,6e-05,1.06844]
[1778724682390,39.89,79628.18,129.6,-0.02196,6e-05,1.07524]
[1778724687425,39.89,79632.07,129.6,-0.02171,6e-05,1.06503]
[1778724690447,39.89,79637.62,129.6,-0.02136,6e-05,1.0506]
[1778724692461,39.89,79639.21,129.6,-0.02112,6e-05,1.03886]
[1778724696489,39.89,79626.61,129.6,-0.02191,6e-05,1.07161]
[1778724697496,39.89,79621.08,129.6,-0.02227,6e-05,1.08622]
[1778724698749,39.89,79621.08,129.6,-0.02227,6e-05,1.08622]
[1778724699324,39.89,79621.08,129.6,-0.02227,6e-05,1.08622]
[1778724708334,39.89,79612.81,129.6,-0.02281,7e-05,1.10836]
[1778724708335,39.89,79612.81,129.6,-0.02281,7e-05,1.10836]
[1778724714617,39.89,79612.23,129.6,-0.02285,7e-05,1.10993]
[1778724720280,39.89,79611.6,129.6,-0.02289,7e-05,1.11163]
[1778724727345,39.89,79611.6,129.6,-0.02289,7e-05,1.11163]
[1778724728317,39.89,79611.42,129.6,-0.0229,7e-05,1.11211]
[1778724732191,39.89,79611.31,129.6,-0.02291,7e-05,1.11241]
[1778724734758,39.89,79604.96,129.6,-0.02333,7e-05,1.12969]
[1778724736772,39.89,79600.51,129.6,-0.02363,7e-05,1.14191]
[1778724741807,39.89,79601.27,129.6,-0.02358,7e-05,1.13982]
[1778724746843,39.89,79601.09,129.6,-0.02359,7e-05,1.14031]
[1778724749255,39.89,79600.74,129.6,-0.02362,7e-05,1.14128]
[1778724749356,39.89,79594.21,129.6,-0.02407,7e-05,1.15939]
[1778724749512,39.89,79594.21,129.6,-0.02407,7e-05,1.15939]
[1778724754901,39.89,79588.68,129.6,-0.02429,7e-05,1.1667]
[1778724758260,39.89,79586.89,129.6,-0.02442,7e-05,1.17173]
[1778724763964,39.89,79585.19,129.6,-0.02454,7e-05,1.17652]
[1778724764627,39.89,79585.19,129.6,-0.02454,7e-05,1.17652]
[1778724766985,39.89,79577.52,129.6,-0.02508,7e-05,1.19833]
[1778724768999,39.89,79572.48,129.6,-0.02545,7e-05,1.21282]
[1778724774035,39.89,79571.98,129.6,-0.02548,7e-05,1.21426]
[1778724776049,39.89,79567.33,129.6,-0.02582,7e-05,1.22776]
[1778724779406,39.89,79561.76,129.6,-0.02624,7e-05,1.24407]
[1778724779408,39.89,79561.76,129.6,-0.02624,7e-05,1.24407]
[1778724780077,39.89,79569.37,129.6,-0.02567,7e-05,1.22182]
[1778724781084,39.89,79576.91,129.6,-0.02513,7e-05,1.20007]
[1778724786119,39.89,79578.37,129.6,-0.02502,7e-05,1.19589]
[1778724791154,39.89,79578.54,129.6,-0.02501,7e-05,1.19541]
[1778724796189,39.89,79578.11,129.6,-0.02504,7e-05,1.19664]
[1778724801224,39.89,79581.77,129.6,-0.02478,7e-05,1.18621]
[1778724806259,39.89,79578.32,129.6,-0.02503,7e-05,1.19604]
[1778724811294,39.89,79582.47,129.6,-0.02457,7e-05,1.17597]
[1778724818343,39.89,79583.7,129.6,-0.02448,7e-05,1.1725]
[1778724823378,39.89,79583.98,129.6,-0.02446,7e-05,1.17171]
[1778724828413,39.89,79581.68,129.6,-0.02462,7e-05,1.1782]
[1778724830428,39.89,79576.46,129.6,-0.02499,7e-05,1.19304]
[1778724831435,39.89,79571.71,129.6,-0.02534,7e-05,1.20667]
[1778724833398,39.89,79570.55,129.6,-0.02542,7e-05,1.21001]
[1778724838484,39.89,79567.26,129.6,-0.02566,7e-05,1.21953]
[1778724843521,39.89,79564.27,129.6,-0.02588,7e-05,1.22823]
[1778724844472,39.89,79564.27,129.6,-0.02588,7e-05,1.22823]
[1778724850568,39.89,79566.72,129.6,-0.0257,7e-05,1.2211]
[1778724855603,39.89,79566.35,129.6,-0.02573,7e-05,1.22218]
[1778724860638,39.89,79565.76,129.6,-0.02577,7e-05,1.22389]
[1778724865673,39.89,79566.29,129.6,-0.02573,7e-05,1.22235]
[1778724870708,39.89,79565.16,129.6,-0.02582,7e-05,1.22564]
[1778724877503,39.89,79565.08,129.6,-0.02565,7e-05,1.21743]
[1778724877504,39.89,79565.08,129.6,-0.02565,7e-05,1.21743]
[1778724882793,39.89,79564.54,129.6,-0.02569,7e-05,1.219]
[1778724887828,39.89,79564.56,129.6,-0.02569,7e-05,1.21894]
[1778724888518,39.89,79564.56,129.6,-0.02569,7e-05,1.21894]
[1778724893870,39.89,79564.16,129.6,-0.02572,7e-05,1.22011]
[1778724900132,39.89,79564.5,129.6,-0.0257,7e-05,1.21912]
[1778724906963,39.89,79563.72,129.6,-0.02575,7e-05,1.22139]
[1778724913931,39.89,79562.73,129.6,-0.02583,7e-05,1.22427]
[1778724919047,39.89,79565.26,129.6,-0.02564,7e-05,1.21691]
[1778724924082,39.89,79573.95,129.6,-0.02501,7e-05,1.19189]
[1778724926096,39.89,79580.54,129.6,-0.02454,7e-05,1.17317]
[1778724931131,39.89,79580.64,129.6,-0.02437,7e-05,1.16465]
[1778724936166,39.89,79580.95,129.6,-0.02435,7e-05,1.16378]
[1778724942208,39.89,79581.18,129.6,-0.02433,7e-05,1.16313]
[1778724947243,39.89,79574.67,129.6,-0.02479,7e-05,1.18152]
[1778724952278,39.89,79573.34,129.6,-0.02489,7e-05,1.18531]
[1778724954292,39.89,79567.83,129.6,-0.02529,7e-05,1.20108]
[1778724959327,39.89,79571.43,129.6,-0.02503,7e-05,1.19076]
[1778724961599,39.89,79571.49,129.6,-0.02502,7e-05,1.19059]
[1778724962351,39.89,79571.49,129.6,-0.02502,7e-05,1.19059]
[1778724969592,39.89,79564.67,129.6,-0.02552,7e-05,1.2102]
[1778724969397,39.89,79560.23,129.6,-0.02584,7e-05,1.22309]
[1778724970406,39.89,79553.45,129.6,-0.02635,8e-05,1.24298]
[1778724971413,39.89,79547.08,129.6,-0.02683,8e-05,1.26188]
[1778724976448,39.89,79548.01,129.6,-0.02676,8e-05,1.2591]
[1778724977455,39.89,79554.39,129.6,-0.02628,8e-05,1.24021]
[1778724979469,39.89,79561.44,129.6,-0.02575,7e-05,1.21957]
[1778724984504,39.89,79560.81,129.6,-0.0258,7e-05,1.2214]
[1778724986518,39.89,79551.35,129.6,-0.02651,8e-05,1.24918]
[1778724987525,39.89,79546.54,129.6,-0.02687,8e-05,1.26349]
[1778724992560,39.89,79546.66,129.6,-0.02669,8e-05,1.25451]
[1778724994574,39.89,79551.37,129.6,-0.02633,8e-05,1.24056]
[1778724999384,39.89,79551.11,129.6,-0.02635,8e-05,1.24132]
[1778724999898,39.89,79551.64,129.6,-0.02631,8e-05,1.23976]
[1778725000438,39.89,79551.64,129.6,-0.02631,8e-05,1.23976]
[1778725001623,39.89,79545.34,129.6,-0.02679,8e-05,1.25844]
[1778725003420,39.89,79545.34,129.6,-0.02679,8e-05,1.25844]
[1778725009681,39.89,79547.27,129.6,-0.02664,8e-05,1.25269]
[1778725019750,39.89,79546.45,129.6,-0.02671,8e-05,1.25513]
[1778725024785,39.89,79546.45,129.6,-0.02671,8e-05,1.25513]
[1778725026799,39.89,79554.04,129.6,-0.02613,7e-05,1.2327]
[1778725029820,39.89,79546.95,129.6,-0.02667,8e-05,1.25364]
[1778725034855,39.89,79544.96,129.6,-0.02682,8e-05,1.25957]
[1778725037876,39.89,79549.65,129.6,-0.02646,8e-05,1.24564]
[1778725042911,39.89,79549.12,129.6,-0.0265,8e-05,1.24721]
[1778725047946,39.89,79551.04,129.6,-0.02636,8e-05,1.24153]
[1778725049587,39.89,79551.04,129.6,-0.02636,8e-05,1.24153]
[1778725049608,39.89,79551.04,129.6,-0.02636,8e-05,1.24153]
[1778725058016,39.89,79552.07,129.6,-0.02611,7e-05,1.22995]
[1778725062053,39.89,79542.99,129.6,-0.0268,8e-05,1.2568]
[1778725067225,39.89,79541.05,129.6,-0.02695,8e-05,1.26259]
[1778725071007,39.89,79540.99,129.6,-0.02695,8e-05,1.26277]
[1778725076151,39.89,79540.97,129.6,-0.02695,8e-05,1.26283]
[1778725081189,39.89,79545.57,129.6,-0.0266,8e-05,1.24913]
[1778725086224,39.89,79547.39,129.6,-0.02646,8e-05,1.24373]
[1778725091259,39.89,79548.02,129.6,-0.02641,8e-05,1.24187]
[1778725097301,39.89,79547.51,129.6,-0.02645,8e-05,1.24338]
[1778725102336,39.89,79548.58,129.6,-0.02637,8e-05,1.24022]
[1778725107371,39.89,79548.61,129.6,-0.02637,8e-05,1.24013]
[1778725112406,39.89,79547.06,129.6,-0.02632,8e-05,1.23612]
[1778725112742,39.89,79547.06,129.6,-0.02632,8e-05,1.23612]
[1778725122752,39.89,79547.43,129.6,-0.02629,8e-05,1.23503]
[1778725130532,39.89,79545.93,129.6,-0.0264,8e-05,1.23945]
[1778725131539,39.89,79541.57,129.6,-0.02673,8e-05,1.25238]
[1778725133881,39.89,79540.14,129.6,-0.02684,8e-05,1.25664]
[1778725136576,39.89,79535.54,129.6,-0.0272,8e-05,1.27043]
[1778725141611,39.89,79533.02,129.6,-0.02739,8e-05,1.27802]
[1778725145775,39.89,79537.56,129.6,-0.02704,8e-05,1.26436]
[1778725151681,39.89,79537.11,129.6,-0.02708,8e-05,1.26571]
[1778725156716,39.89,79537.05,129.6,-0.02708,8e-05,1.26589]
[1778725161751,39.89,79538.25,129.6,-0.02699,8e-05,1.26229]
[1778725166786,39.89,79537.95,129.6,-0.02701,8e-05,1.26319]
[1778725171821,39.89,79538.37,129.6,-0.0268,8e-05,1.25326]
[1778725176856,39.89,79540.94,129.6,-0.02661,8e-05,1.24561]
[1778725181891,39.89,79537.59,129.6,-0.02686,8e-05,1.25558]
[1778725186926,39.89,79539.65,129.6,-0.0267,8e-05,1.24944]
[1778725191961,39.89,79554.56,129.6,-0.02558,7e-05,1.20567]
[1778725192969,39.89,79561.62,129.6,-0.02507,7e-05,1.18534]
[1778725198004,39.89,79570.56,129.6,-0.02443,7e-05,1.15996]
[1778725203042,39.89,79570.96,129.6,-0.0244,7e-05,1.15883]
[1778725208077,39.89,79575.7,129.6,-0.02406,7e-05,1.14555]
[1778725213113,39.89,79578.35,129.6,-0.02388,7e-05,1.13818]
[1778725218156,39.89,79578.84,129.6,-0.02384,7e-05,1.13682]
[1778725219163,39.89,79586.66,129.6,-0.0233,7e-05,1.11528]
[1778725220170,39.89,79591.33,129.6,-0.02299,7e-05,1.10257]
[1778725223191,39.89,79595.68,129.6,-0.0227,7e-05,1.09083]
[1778725226212,39.89,79600.0,129.6,-0.02241,7e-05,1.07925]
[1778725232254,39.89,79601.52,129.6,-0.02215,7e-05,1.06729]
[1778725233551,39.89,79601.52,129.6,-0.02215,7e-05,1.06729]
[1778725235433,39.89,79608.0,129.6,-0.02173,6e-05,1.05023]
[1778725239572,39.89,79607.83,129.6,-0.02174,6e-05,1.05068]
[1778725245151,39.89,79608.45,129.6,-0.0217,6e-05,1.04906]
[1778725245345,39.89,79612.77,129.6,-0.02143,6e-05,1.03781]
[1778725249373,39.89,79619.88,129.6,-0.02098,6e-05,1.0195]
[1778725254408,39.89,79623.13,129.6,-0.02078,6e-05,1.01121]
[1778725260451,39.89,79623.26,129.6,-0.02077,6e-05,1.01088]
[1778725264479,39.89,79628.46,129.6,-0.02045,6e-05,0.99773]
[1778725266493,39.89,79633.09,129.6,-0.02017,6e-05,0.98613]
[1778725273544,39.89,79631.11,129.6,-0.02029,6e-05,0.99108]
[1778725276564,39.89,79626.48,129.6,-0.02057,6e-05,1.00272]
[1778725278855,39.89,79628.15,129.6,-0.02047,6e-05,0.99851]
[1778725289655,39.89,79630.74,129.6,-0.02031,6e-05,0.99201]
[1778725294690,39.89,79630.84,129.6,-0.02016,6e-05,0.9842]
[1778725300732,39.89,79631.16,129.6,-0.02014,6e-05,0.9834]
[1778725303425,39.89,79632.05,129.6,-0.02008,6e-05,0.98119]
[1778725303568,39.89,79632.05,129.6,-0.02008,6e-05,0.98119]
[1778725307781,39.89,79626.26,129.6,-0.02043,6e-05,0.99567]
[1778725309800,39.89,79619.6,129.6,-0.02085,6e-05,1.01253]
[1778725311112,39.89,79619.11,129.6,-0.02088,6e-05,1.01378]
[1778725311240,39.89,79619.11,129.6,-0.02088,6e-05,1.01378]
[1778725317858,39.89,79620.86,129.6,-0.02077,6e-05,1.00932]
[1778725322893,39.89,79617.89,129.6,-0.02095,6e-05,1.01689]
[1778725322962,39.89,79617.89,129.6,-0.02095,6e-05,1.01689]
[1778725324907,39.89,79613.16,129.6,-0.02125,6e-05,1.02903]
[1778725329942,39.89,79611.22,129.6,-0.02137,6e-05,1.03405]
[1778725334984,39.89,79611.2,129.6,-0.02137,6e-05,1.0341]
[1778725336000,39.89,79611.2,129.6,-0.02137,6e-05,1.0341]
[1778725336002,39.89,79611.2,129.6,-0.02137,6e-05,1.0341]
[1778725343037,39.89,79617.19,129.6,-0.021,6e-05,1.01868]
[1778725348988,39.89,79620.12,129.6,-0.02081,6e-05,1.0112]
[1778725349643,39.89,79620.12,129.6,-0.02081,6e-05,1.0112]
[1778725349656,39.89,79620.12,129.6,-0.02081,6e-05,1.0112]
[1778725355122,39.89,79617.34,129.6,-0.02084,6e-05,1.0106]
[1778725366198,39.89,79617.03,129.6,-0.02086,6e-05,1.01139]
[1778725371233,39.89,79618.76,129.6,-0.02075,6e-05,1.00699]
[1778725376268,39.89,79617.03,129.6,-0.02086,6e-05,1.01139]
[1778725382310,39.89,79617.03,129.6,-0.02086,6e-05,1.01139]
[1778725387346,39.89,79614.78,129.6,-0.021,6e-05,1.01714]
[1778725392381,39.89,79615.5,129.6,-0.02095,6e-05,1.01529]
[1778725398426,39.89,79615.91,129.6,-0.02093,6e-05,1.01425]
[1778725403461,39.89,79615.43,129.6,-0.02096,6e-05,1.01547]
[1778725408496,39.89,79615.29,129.6,-0.02096,6e-05,1.01583]
[1778725413531,39.89,79615.47,129.6,-0.0208,6e-05,1.00767]
[1778725418566,39.89,79614.63,129.6,-0.02085,6e-05,1.00981]
[1778725423601,39.89,79613.22,129.6,-0.02094,6e-05,1.0134]
[1778725428636,39.89,79613.25,129.6,-0.02094,6e-05,1.01333]
[1778725431658,39.89,79612.72,129.6,-0.02097,6e-05,1.01468]
[1778725433671,39.89,79615.42,129.6,-0.02081,6e-05,1.0078]
[1778725438706,39.89,79615.21,129.6,-0.02082,6e-05,1.00833]
[1778725444748,39.89,79615.01,129.6,-0.02083,6e-05,1.00884]
[1778725449783,39.89,79618.3,129.6,-0.02063,6e-05,1.00049]
[1778725454818,39.89,79619.21,129.6,-0.02057,6e-05,0.99819]
[1778725460861,39.89,79619.72,129.6,-0.02054,6e-05,0.9969]
[1778725461868,39.89,79614.09,129.6,-0.02089,6e-05,1.01118]
[1778725466903,39.89,79612.43,129.6,-0.02099,6e-05,1.01542]
[1778725471938,39.89,79613.52,129.6,-0.02077,6e-05,1.00493]
[1778725477143,39.89,79613.14,129.6,-0.0208,6e-05,1.0059]
[1778725485029,39.89,79617.23,129.6,-0.02054,6e-05,0.99553]
[1778725490064,39.89,79617.85,129.6,-0.0205,6e-05,0.99397]
[1778725490155,39.89,79617.85,129.6,-0.0205,6e-05,0.99397]
[1778725497113,39.89,79616.47,129.6,-0.02059,6e-05,0.99745]
[1778725501145,39.89,79611.62,129.6,-0.02089,6e-05,1.00977]
[1778725501167,39.89,79611.62,129.6,-0.02089,6e-05,1.00977]
[1778725507187,39.89,79612.67,129.6,-0.02083,6e-05,1.00709]
[1778725512172,39.89,79612.48,129.6,-0.02084,6e-05,1.00758]
[1778725518265,39.89,79612.58,129.6,-0.02083,6e-05,1.00732]
[1778725523300,39.89,79616.74,129.6,-0.02057,6e-05,0.99677]
[1778725529342,39.89,79616.83,129.6,-0.02057,6e-05,0.99654]
[1778725534377,39.89,79616.94,129.6,-0.02041,6e-05,0.98862]
[1778725539412,39.89,79619.5,129.6,-0.02025,6e-05,0.9822]
[1778725544447,39.89,79618.67,129.6,-0.0203,6e-05,0.98428]
[1778725550490,39.89,79618.96,129.6,-0.02029,6e-05,0.98355]
[1778725556532,39.89,79618.88,129.6,-0.02029,6e-05,0.98375]
[1778725562123,39.89,79618.84,129.6,-0.02029,6e-05,0.98385]
[1778725563593,39.89,79618.93,129.6,-0.02029,6e-05,0.98363]
[1778725569625,39.89,79616.76,129.6,-0.02042,6e-05,0.98907]
[1778725572605,39.89,79616.26,129.6,-0.02045,6e-05,0.99033]
[1778725573701,39.89,79616.26,129.6,-0.02045,6e-05,0.99033]
[1778725579696,39.89,79616.54,129.6,-0.02043,6e-05,0.98962]
[1778725584731,39.89,79617.94,129.6,-0.02035,6e-05,0.98611]
[1778725592787,39.89,79617.2,129.6,-0.02024,6e-05,0.98033]
[1778725597822,39.89,79617.21,129.6,-0.02024,6e-05,0.98031]
[1778725602857,39.89,79620.13,129.6,-0.02007,6e-05,0.97303]
[1778725607892,39.89,79621.55,129.6,-0.01998,6e-05,0.96951]
[1778725615948,39.89,79621.58,129.6,-0.01998,6e-05,0.96943]
[1778725620983,39.89,79620.3,129.6,-0.02005,6e-05,0.97261]
[1778725626019,39.89,79615.37,129.6,-0.02036,6e-05,0.98492]
[1778725631053,39.89,79613.85,129.6,-0.02045,6e-05,0.98874]
[1778725634332,39.89,79617.05,129.6,-0.02025,6e-05,0.98071]
[1778725635309,39.89,79616.93,129.6,-0.02026,6e-05,0.98101]
[1778725641123,39.89,79616.64,129.6,-0.02028,6e-05,0.98174]
[1778725649662,39.89,79616.8,129.6,-0.02027,6e-05,0.98134]
[1778725649708,39.89,79616.8,129.6,-0.02027,6e-05,0.98134]
[1778725655221,39.89,79617.09,129.6,-0.0201,6e-05,0.973]
[1778725660257,39.89,79617.17,129.6,-0.0201,6e-05,0.9728]
[1778725665292,39.89,79620.93,129.6,-0.01987,6e-05,0.96348]
[1778725670327,39.89,79621.06,129.6,-0.01986,6e-05,0.96316]
[1778725678383,39.89,79620.88,129.6,-0.01987,6e-05,0.9636]
[1778725683471,39.89,79620.88,129.6,-0.01987,6e-05,0.9636]
[1778725689460,39.89,79620.3,129.6,-0.01991,6e-05,0.96503]
[1778725694495,39.89,79621.1,129.6,-0.01986,6e-05,0.96306]
[1778725700537,39.89,79621.14,129.6,-0.01986,6e-05,0.96296]
[1778725705572,39.89,79620.38,129.6,-0.0199,6e-05,0.96484]
[1778725710607,39.89,79621.05,129.6,-0.01986,6e-05,0.96318]
[1778725715642,39.89,79620.55,129.6,-0.01974,6e-05,0.95686]
[1778725720680,39.89,79619.59,129.6,-0.0198,6e-05,0.95923]
[1778725725715,39.89,79617.96,129.6,-0.0199,6e-05,0.96325]
[1778725730750,39.89,79618.13,129.6,-0.01989,6e-05,0.96283]
[1778725743841,39.89,79618.32,129.6,-0.01988,6e-05,0.96236]
[1778725748876,39.89,79619.36,129.6,-0.01981,6e-05,0.95979]
[1778725753911,39.89,79621.28,129.6,-0.0197,6e-05,0.95507]
[1778725756932,39.89,79630.0,129.6,-0.01918,6e-05,0.93383]
[1778725757940,39.89,79634.86,129.6,-0.0189,6e-05,0.92216]
[1778725761977,39.89,79630.51,129.6,-0.01915,6e-05,0.9326]
[1778725773054,39.89,79630.44,129.6,-0.01901,6e-05,0.92535]
[1778725779097,39.89,79631.75,129.6,-0.01893,6e-05,0.92221]
[1778725785140,39.89,79631.16,129.6,-0.01897,6e-05,0.92363]
[1778725790177,39.89,79631.21,129.6,-0.01897,6e-05,0.92351]
[1778725795212,39.89,79632.96,129.6,-0.01886,6e-05,0.91932]
[1778725800247,39.89,79632.49,129.6,-0.01889,6e-05,0.92044]
[1778725802262,39.89,79624.28,129.6,-0.01937,6e-05,0.94023]
[1778725807297,39.89,79623.19,129.6,-0.01944,6e-05,0.94288]
[1778725812332,39.89,79624.7,129.6,-0.01935,6e-05,0.93921]
[1778725817367,39.89,79625.89,129.6,-0.01928,6e-05,0.93633]
[1778725822402,39.89,79629.54,129.6,-0.01906,6e-05,0.92752]
[1778725826430,39.89,79624.44,129.6,-0.01936,6e-05,0.93984]
[1778725833479,39.89,79623.13,129.6,-0.01929,6e-05,0.93554]
[1778725838516,39.89,79621.62,129.6,-0.01938,6e-05,0.93921]
[1778725845566,39.89,79621.16,129.6,-0.01941,6e-05,0.94033]
[1778725850601,39.89,79621.04,129.6,-0.01942,6e-05,0.94062]
[1778725855636,39.89,79620.44,129.6,-0.01945,6e-05,0.94208]
[1778725860672,39.89,79620.41,129.6,-0.01946,6e-05,0.94215]
[1778725863662,39.89,79620.47,129.6,-0.01945,6e-05,0.94201]
[1778725864179,39.89,79620.47,129.6,-0.01945,6e-05,0.94201]
[1778725869794,39.89,79620.48,129.6,-0.01945,6e-05,0.94198]
[1778725875571,39.89,79619.75,129.6,-0.01949,6e-05,0.94376]
[1778725877735,39.89,79619.93,129.6,-0.01948,6e-05,0.94332]
[1778725882828,39.89,79620.63,129.6,-0.01944,6e-05,0.94162]
[1778725887863,39.89,79620.63,129.6,-0.01944,6e-05,0.94162]
[1778725892898,39.89,79620.86,129.6,-0.01928,6e-05,0.93356]
[1778725897933,39.89,79620.5,129.6,-0.0193,6e-05,0.93444]
[1778725903061,39.89,79620.69,129.6,-0.01929,6e-05,0.93397]
[1778725909010,39.89,79621.27,129.6,-0.01926,6e-05,0.93257]
[1778725915052,39.89,79620.96,129.6,-0.01928,6e-05,0.93332]
[1778725920087,39.89,79621.36,129.6,-0.01925,6e-05,0.93235]
[1778725925122,39.89,79621.22,129.6,-0.01926,6e-05,0.93269]
[1778725930157,39.89,79620.45,129.6,-0.01931,6e-05,0.93456]
[1778725930599,39.89,79620.45,129.6,-0.01931,6e-05,0.93456]
[1778725936199,39.89,79620.29,129.6,-0.01931,6e-05,0.93494]
[1778725941610,39.89,79616.55,129.6,-0.01954,6e-05,0.94405]
[1778725947280,39.89,79618.08,129.6,-0.01945,6e-05,0.94032]
[1778725949759,39.89,79617.92,129.6,-0.01946,6e-05,0.94071]
[1778725949787,39.89,79617.92,129.6,-0.01946,6e-05,0.94071]
[1778725952314,39.89,79620.1,129.6,-0.01918,6e-05,0.92792]
[1778725957353,39.89,79619.23,129.6,-0.01923,6e-05,0.93002]
[1778725962388,39.89,79620.6,129.6,-0.01915,6e-05,0.92671]
[1778725967423,39.89,79619.82,129.6,-0.0192,6e-05,0.9286]
[1778725973466,39.89,79619.76,129.6,-0.0192,6e-05,0.92874]
[1778725978500,39.89,79618.51,129.6,-0.01927,6e-05,0.93176]
[1778725983503,39.89,79618.61,129.6,-0.01927,6e-05,0.93152]
[1778725986311,39.89,79618.69,129.6,-0.01926,6e-05,0.93133]
[1778725988344,39.89,79618.62,129.6,-0.01927,6e-05,0.9315]
[1778725993620,39.89,79621.69,129.6,-0.01909,6e-05,0.92409]
[1778725998655,39.89,79622.43,129.6,-0.01904,6e-05,0.92231]
[1778726003690,39.89,79622.3,129.6,-0.01905,6e-05,0.92262]
[1778726007730,39.89,79617.84,129.6,-0.01931,6e-05,0.93339]
[1778726012766,39.89,79617.05,129.6,-0.01921,6e-05,0.9278]
[1778726017801,39.89,79617.22,129.6,-0.0192,6e-05,0.92739]
[1778726022836,39.89,79617.48,129.6,-0.01919,6e-05,0.92676]
[1778726027871,39.89,79617.49,129.6,-0.01919,6e-05,0.92674]
[1778726032906,39.89,79615.87,129.6,-0.01928,6e-05,0.93066]
[1778726036934,39.89,79611.35,129.6,-0.01955,6e-05,0.94166]
[1778726039559,39.89,79609.14,129.6,-0.01968,6e-05,0.94707]
[1778726044990,39.89,79612.92,129.6,-0.01946,6e-05,0.93783]
[1778726050027,39.89,79612.29,129.6,-0.01949,6e-05,0.93936]
[1778726050724,39.89,79612.29,129.6,-0.01949,6e-05,0.93936]
[1778726056070,39.89,79610.91,129.6,-0.01958,6e-05,0.94273]
[1778726061108,39.89,79609.31,129.6,-0.01967,6e-05,0.94665]
[1778726066143,39.89,79609.21,129.6,-0.01968,6e-05,0.9469]
[1778726071178,39.89,79609.71,129.6,-0.0195,6e-05,0.9381]
[1778726076216,39.89,79609.68,129.6,-0.0195,6e-05,0.93817]
[1778726081251,39.89,79609.98,129.6,-0.01948,6e-05,0.93744]
[1778726086287,39.89,79607.2,129.6,-0.01965,6e-05,0.94424]
[1778726091350,39.89,79609.93,129.6,-0.01949,6e-05,0.93756]
[1778726091410,39.89,79614.48,129.6,-0.01922,6e-05,0.92652]
[1778726092508,39.89,79620.64,129.6,-0.01885,6e-05,0.91172]
[1778726094343,39.89,79626.37,129.6,-0.01852,6e-05,0.89812]
[1778726097245,39.89,79630.11,129.6,-0.01831,6e-05,0.88933]
[1778726102400,39.89,79626.14,129.6,-0.01853,6e-05,0.89866]
[1778726102775,39.89,79626.14,129.6,-0.01853,6e-05,0.89866]
[1778726103694,39.89,79626.14,129.6,-0.01853,6e-05,0.89866]
[1778726109449,39.89,79622.89,129.6,-0.01872,6e-05,0.90636]
[1778726114787,39.89,79622.95,129.6,-0.01872,6e-05,0.90622]
[1778726123549,39.89,79621.09,129.6,-0.01883,6e-05,0.91064]
[1778726128584,39.89,79621.13,129.6,-0.01882,6e-05,0.91055]
[1778726131051,39.89,79620.48,129.6,-0.01886,6e-05,0.9121]
[1778726136644,39.89,79620.62,129.6,-0.01871,6e-05,0.90434]
[1778726141679,39.89,79621.29,129.6,-0.01867,6e-05,0.90275]
[1778726146714,39.89,79620.88,129.6,-0.01869,6e-05,0.90373]
[1778726151749,39.89,79620.81,129.6,-0.0187,6e-05,0.90389]
[1778726156784,39.89,79621.18,129.6,-0.01868,6e-05,0.90302]
[1778726162826,39.89,79621.43,129.6,-0.01866,6e-05,0.90242]
[1778726167861,39.89,79618.47,129.6,-0.01883,6e-05,0.90946]
[1778726170882,39.89,79612.87,129.6,-0.01916,6e-05,0.9229]
[1778726175917,39.89,79613.71,129.6,-0.01911,6e-05,0.92087]
[1778726181960,39.89,79614.51,129.6,-0.01907,6e-05,0.91895]
[1778726183603,39.89,79614.51,129.6,-0.01907,6e-05,0.91895]
[1778726183677,39.89,79614.51,129.6,-0.01907,6e-05,0.91895]
[1778726191022,39.89,79615.46,129.6,-0.01886,6e-05,0.9092]
[1778726197064,39.89,79615.32,129.6,-0.01887,6e-05,0.90954]
[1778726202099,39.89,79614.85,129.6,-0.0189,6e-05,0.91066]
[1778726206127,39.89,79609.84,129.6,-0.01919,6e-05,0.9227]
[1778726211162,39.89,79609.53,129.6,-0.01921,6e-05,0.92345]
[1778726216197,39.89,79609.77,129.6,-0.0192,6e-05,0.92287]
[1778726221234,39.89,79608.8,129.6,-0.01925,6e-05,0.92521]
[1778726226269,39.89,79604.21,129.6,-0.01953,6e-05,0.93637]
[1778726231304,39.89,79606.03,129.6,-0.01942,6e-05,0.93194]
[1778726236339,39.89,79605.83,129.6,-0.01943,6e-05,0.93242]
[1778726241374,39.89,79605.75,129.6,-0.01944,6e-05,0.93262]
[1778726243388,39.89,79613.55,129.6,-0.01897,6e-05,0.91377]
[1778726248423,39.89,79612.9,129.6,-0.01901,6e-05,0.91533]
[1778726249803,39.89,79612.9,129.6,-0.01901,6e-05,0.91533]
[1778726249809,39.89,79612.9,129.6,-0.01901,6e-05,0.91533]
[1778726258493,39.89,79611.66,129.6,-0.01894,6e-05,0.91082]
[1778726263528,39.89,79614.21,129.6,-0.01879,6e-05,0.90473]
[1778726268563,39.89,79614.57,129.6,-0.01877,6e-05,0.90387]
[1778726273598,39.89,79614.15,129.6,-0.01879,6e-05,0.90487]
[1778726278633,39.89,79614.12,129.6,-0.01879,6e-05,0.90494]
[1778726283682,39.89,79619.97,129.6,-0.01845,6e-05,0.89109]
[1778726286703,39.89,79625.29,129.6,-0.01815,6e-05,0.87863]
[1778726288366,39.89,79625.96,129.6,-0.01811,6e-05,0.87707]
[1778726288387,39.89,79625.96,129.6,-0.01811,6e-05,0.87707]
[1778726293752,39.89,79626.17,129.6,-0.0181,6e-05,0.87659]
[1778726298787,39.89,79625.69,129.6,-0.01813,6e-05,0.8777]
[1778726303822,39.89,79626.09,129.6,-0.0181,6e-05,0.87677]
[1778726308857,39.89,79626.04,129.6,-0.01811,6e-05,0.87689]
[1778726311878,39.89,79618.4,129.6,-0.0184,6e-05,0.8874]
[1778726313894,39.89,79613.34,129.6,-0.01869,6e-05,0.89935]
[1778726318927,39.89,79612.78,129.6,-0.01872,6e-05,0.90068]
[1778726325976,39.89,79612.19,129.6,-0.01876,6e-05,0.90208]
[1778726327573,39.89,79612.83,129.6,-0.01872,6e-05,0.90056]
[1778726333025,39.89,79613.94,129.6,-0.01866,6e-05,0.89793]
[1778726334128,39.89,79613.94,129.6,-0.01866,6e-05,0.89793]
[1778726340074,39.89,79613.95,129.6,-0.01866,6e-05,0.8979]
[1778726345109,39.89,79614.73,129.6,-0.01861,6e-05,0.89606]
[1778726350144,39.89,79614.61,129.6,-0.01862,6e-05,0.89634]
[1778726355179,39.89,79613.1,129.6,-0.0187,6e-05,0.89992]
[1778726360214,39.89,79613.12,129.6,-0.0187,6e-05,0.89987]
[1778726365249,39.89,79613.17,129.6,-0.0187,6e-05,0.89975]
[1778726370284,39.89,79613.22,129.6,-0.0187,6e-05,0.89964]
[1778726372298,39.89,79614.71,129.6,-0.01846,6e-05,0.88869]
[1778726377333,39.89,79614.88,129.6,-0.01845,6e-05,0.88829]
[1778726382368,39.89,79612.74,129.6,-0.01858,6e-05,0.89334]
[1778726387403,39.89,79612.56,129.6,-0.01859,6e-05,0.89376]
[1778726393446,39.89,79611.48,129.6,-0.01865,6e-05,0.89632]
[1778726398481,39.89,79611.65,129.6,-0.01864,6e-05,0.89592]
[1778726403516,39.89,79612.58,129.6,-0.01859,6e-05,0.89372]
[1778726408551,39.89,79611.04,129.6,-0.01868,6e-05,0.89736]
[1778726413586,39.89,79610.93,129.6,-0.01868,6e-05,0.89762]
[1778726418622,39.89,79609.26,129.6,-0.01878,6e-05,0.90159]
[1778726423657,39.89,79608.48,129.6,-0.01883,6e-05,0.90345]
[1778726428692,39.89,79608.49,129.6,-0.01883,6e-05,0.90343]
[1778726433709,39.89,79608.49,129.6,-0.01883,6e-05,0.90343]
[1778726433736,39.89,79608.49,129.6,-0.01883,6e-05,0.90343]
[1778726433785,39.89,79608.49,129.6,-0.01883,6e-05,0.90343]
[1778726433817,39.89,79608.49,129.6,-0.01883,6e-05,0.90343]
[1778726433907,39.89,79608.49,129.6,-0.01883,6e-05,0.90343]
[1778726434040,39.89,79608.49,129.6,-0.01883,6e-05,0.90343]
[1778726434017,39.89,79578.6,129.6,-0.02049,6e-05,0.96907]
[1778726434367,39.89,79578.6,129.6,-0.02049,6e-05,0.96907]
[1778726434376,39.89,79578.6,129.6,-0.02049,6e-05,0.96907]
[1778726435025,39.89,79558.72,129.6,-0.02178,7e-05,1.02017]
[1778726436013,39.89,79546.03,129.6,-0.02264,7e-05,1.05383]
[1778726437712,39.89,79547.42,129.6,-0.02255,7e-05,1.0501]
[1778726438096,39.89,79547.42,129.6,-0.02255,7e-05,1.0501]
[1778726438773,39.89,79553.98,129.6,-0.0221,7e-05,1.03264]
[1778726441794,39.89,79560.45,129.6,-0.02167,7e-05,1.01564]
[1778726443808,39.89,79565.47,129.6,-0.02134,7e-05,1.00259]
[1778726446829,39.89,79570.89,129.6,-0.02099,6e-05,0.98865]
[1778726451864,39.89,79571.05,129.6,-0.02098,6e-05,0.98824]
[1778726456899,39.89,79569.6,129.6,-0.02107,6e-05,0.99196]
[1778726461935,39.89,79568.13,129.6,-0.02116,6e-05,0.99573]
[1778726466970,39.89,79564.21,129.6,-0.02142,7e-05,1.00586]
[1778726472011,39.89,79562.05,129.6,-0.02156,7e-05,1.01147]
[1778726476039,39.89,79559.13,129.6,-0.02176,7e-05,1.01909]
[1778726477046,39.89,79558.1,129.6,-0.02182,7e-05,1.02179]
[1778726482081,39.89,79555.27,129.6,-0.02201,7e-05,1.02924]
[1778726487116,39.89,79552.89,129.6,-0.02217,7e-05,1.03553]
[1778726488123,39.89,79548.44,129.6,-0.02248,7e-05,1.04737]
[1778726488917,39.89,79548.44,129.6,-0.02248,7e-05,1.04737]
[1778726494168,39.89,79543.82,129.6,-0.02263,7e-05,1.05152]
[1778726495092,39.89,79543.82,129.6,-0.02263,7e-05,1.05152]
[1778726495720,39.89,79542.57,129.6,-0.02271,7e-05,1.05488]
[1778726496183,39.89,79541.72,129.6,-0.02277,7e-05,1.05717]
[1778726499205,39.89,79537.14,129.6,-0.02309,7e-05,1.06957]
[1778726505251,39.89,79536.5,129.6,-0.02314,7e-05,1.07131]
[1778726507265,39.89,79530.21,129.6,-0.02358,7e-05,1.08853]
[1778726508272,39.89,79525.15,129.6,-0.02394,7e-05,1.10254]
[1778726512300,39.89,79531.58,129.6,-0.02348,7e-05,1.08476]
[1778726517335,39.89,79529.99,129.6,-0.0236,7e-05,1.08914]
[1778726522370,39.89,79533.75,129.6,-0.02333,7e-05,1.07881]
[1778726523378,39.89,79539.95,129.6,-0.02289,7e-05,1.06195]
[1778726528412,39.89,79544.5,129.6,-0.02258,7e-05,1.0497]
[1778726533447,39.89,79544.96,129.6,-0.02255,7e-05,1.04846]
[1778726538482,39.89,79547.41,129.6,-0.02238,7e-05,1.04192]
[1778726543517,39.89,79548.29,129.6,-0.02232,7e-05,1.03957]
[1778726549559,39.89,79552.76,129.6,-0.02202,7e-05,1.02773]
[1778726550566,39.89,79557.71,129.6,-0.02169,7e-05,1.01473]
[1778726555601,39.89,79559.84,129.6,-0.02138,7e-05,1.00114]
[1778726560636,39.89,79559.16,129.6,-0.02143,7e-05,1.0029]
[1778726564665,39.89,79563.75,129.6,-0.02113,7e-05,0.99105]
[1778726569700,39.89,79558.58,129.6,-0.02147,7e-05,1.0044]
[1778726574735,39.89,79559.23,129.6,-0.02142,7e-05,1.00272]
[1778726578763,39.89,79553.93,129.6,-0.02177,7e-05,1.01653]
[1778726582791,39.89,79548.6,129.6,-0.02213,7e-05,1.03057]
[1778726587826,39.89,79544.59,129.6,-0.02241,7e-05,1.04122]
[1778726592861,39.89,79544.48,129.6,-0.02241,7e-05,1.04152]
[1778726594879,39.89,79549.02,129.6,-0.0221,7e-05,1.02946]
[1778726597901,39.89,79557.33,129.6,-0.02155,7e-05,1.00765]
[1778726602936,39.89,79559.31,129.6,-0.02142,7e-05,1.00251]
[1778726608978,39.89,79558.49,129.6,-0.02147,7e-05,1.00464]
[1778726613006,39.89,79562.23,129.6,-0.02106,7e-05,0.98697]
[1778726614014,39.89,79569.85,129.6,-0.02057,6e-05,0.96758]
[1778726619049,39.89,79572.36,129.6,-0.02041,6e-05,0.96125]
[1778726624085,39.89,79572.53,129.6,-0.0204,6e-05,0.96082]
[1778726633149,39.89,79572.5,129.6,-0.02041,6e-05,0.9609]
[1778726638184,39.89,79571.49,129.6,-0.02047,6e-05,0.96344]
[1778726643219,39.89,79571.83,129.6,-0.02045,6e-05,0.96258]
[1778726648254,39.89,79572.02,129.6,-0.02044,6e-05,0.9621]
[1778726653289,39.89,79571.13,129.6,-0.02049,6e-05,0.96435]
[1778726658324,39.89,79571.4,129.6,-0.02048,6e-05,0.96367]
[1778726663359,39.89,79571.75,129.6,-0.02045,6e-05,0.96278]
[1778726668394,39.89,79572.28,129.6,-0.02042,6e-05,0.96145]
[1778726677459,39.89,79572.35,129.6,-0.02026,6e-05,0.95343]
[1778726685388,39.89,79572.37,129.6,-0.02026,6e-05,0.95338]
[1778726690550,39.89,79568.6,129.6,-0.02049,6e-05,0.96285]
[1778726695585,39.89,79570.15,129.6,-0.0204,6e-05,0.95895]
[1778726700850,39.89,79568.37,129.6,-0.02051,6e-05,0.96343]
[1778726707670,39.89,79572.62,129.6,-0.02024,6e-05,0.95276]
[1778726714719,39.89,79572.77,129.6,-0.02023,6e-05,0.95238]
[1778726719754,39.89,79572.02,129.6,-0.02028,6e-05,0.95426]
[1778726726803,39.89,79571.58,129.6,-0.0203,6e-05,0.95536]
[1778726731838,39.89,79571.02,129.6,-0.02018,6e-05,0.94892]
[1778726736873,39.89,79570.62,129.6,-0.02021,6e-05,0.94992]
[1778726741908,39.89,79570.59,129.6,-0.02021,6e-05,0.95]
[1778726746943,39.89,79568.53,129.6,-0.02034,6e-05,0.95515]
[1778726751978,39.89,79569.97,129.6,-0.02025,6e-05,0.95154]
[1778726757014,39.89,79570.95,129.6,-0.02019,6e-05,0.9491]
[1778726762049,39.89,79574.4,129.6,-0.01997,6e-05,0.94052]
[1778726767086,39.89,79573.14,129.6,-0.02005,6e-05,0.94364]
[1778726772121,39.89,79572.81,129.6,-0.02007,6e-05,0.94446]
[1778726777156,39.89,79571.12,129.6,-0.02018,6e-05,0.94867]
[1778726791254,39.89,79570.17,129.6,-0.02008,6e-05,0.94321]
[1778726796289,39.89,79568.45,129.6,-0.02018,6e-05,0.9475]
[1778726802331,39.89,79567.98,129.6,-0.02021,6e-05,0.94867]
[1778726807366,39.89,79566.28,129.6,-0.02032,6e-05,0.95293]
[1778726812401,39.89,79556.28,129.6,-0.02096,7e-05,0.97824]
[1778726813408,39.89,79548.63,129.6,-0.02147,7e-05,0.99795]
[1778726818443,39.89,79545.47,129.6,-0.02168,7e-05,1.00618]
[1778726823478,39.89,79544.06,129.6,-0.02177,7e-05,1.00987]
[1778726827506,39.89,79538.79,129.6,-0.02213,7e-05,1.02375]
[1778726831534,39.89,79534.15,129.6,-0.02245,7e-05,1.03609]
[1778726833420,39.89,79519.58,129.6,-0.02347,7e-05,1.07555]
[1778726833554,39.89,79507.9,129.6,-0.02432,7e-05,1.108]
[1778726835455,39.89,79502.14,129.6,-0.02475,7e-05,1.12426]
[1778726841120,39.89,79499.86,129.6,-0.02492,8e-05,1.13075]
[1778726842617,39.89,79492.67,129.6,-0.02546,8e-05,1.15139]
[1778726847652,39.89,79492.65,129.6,-0.02547,8e-05,1.15145]
[1778726852687,39.89,79486.92,129.6,-0.02572,8e-05,1.15922]
[1778726854701,39.89,79475.17,129.6,-0.02665,8e-05,1.19376]
[1778726856343,39.89,79465.45,129.6,-0.02743,8e-05,1.2229]
[1778726857722,39.89,79460.25,129.6,-0.02786,8e-05,1.2387]
[1778726859736,39.89,79451.32,129.6,-0.02861,8e-05,1.26619]
[1778726862395,39.89,79441.13,129.6,-0.02948,9e-05,1.29808]
[1778726865778,39.89,79436.62,129.6,-0.02988,9e-05,1.31238]
[1778726871172,39.89,79435.89,129.6,-0.02994,9e-05,1.31471]
[1778726873834,39.89,79443.01,129.6,-0.02932,9e-05,1.29216]
[1778726874846,39.89,79447.52,129.6,-0.02893,9e-05,1.27801]
[1778726875849,39.89,79453.5,129.6,-0.02842,8e-05,1.25944]
[1778726880884,39.89,79456.04,129.6,-0.02821,8e-05,1.25161]
[1778726884912,39.89,79451.03,129.6,-0.02863,8e-05,1.26709]
[1778726885919,39.89,79445.09,129.6,-0.02914,9e-05,1.28562]
[1778726887933,39.89,79433.67,129.6,-0.03014,9e-05,1.3218]
[1778726889099,39.89,79416.59,129.6,-0.03168,9e-05,1.37727]
[1778726890283,39.89,79400.44,129.6,-0.0332,0.0001,1.43123]
[1778726892034,39.89,79408.72,129.6,-0.03241,9e-05,1.40338]
[1778726894043,39.89,79415.5,129.6,-0.03178,9e-05,1.38087]
[1778726894982,39.89,79421.16,129.6,-0.03126,9e-05,1.36227]
[1778726895989,39.89,79426.42,129.6,-0.03078,9e-05,1.34515]
[1778726898003,39.89,79435.08,129.6,-0.03001,9e-05,1.31729]
[1778726903040,39.89,79435.29,129.6,-0.02999,9e-05,1.31662]
[1778726908075,39.89,79435.07,129.6,-0.03001,9e-05,1.31733]
[1778726909082,39.89,79428.58,129.6,-0.03059,9e-05,1.33816]
[1778726914118,39.89,79428.18,129.6,-0.03042,9e-05,1.32983]
[1778726915124,39.89,79420.79,129.6,-0.03108,9e-05,1.35376]
[1778726916131,39.89,79414.03,129.6,-0.0317,9e-05,1.37592]
[1778726920159,39.89,79407.24,129.6,-0.03234,9e-05,1.39844]
[1778726925194,39.89,79402.89,129.6,-0.03275,9e-05,1.413]
[1778726930229,39.89,79411.09,129.6,-0.03198,9e-05,1.38564]
[1778726931236,39.89,79417.27,129.6,-0.03141,9e-05,1.36527]
[1778726934257,39.89,79421.98,129.6,-0.03098,9e-05,1.34989]
[1778726939293,39.89,79427.29,129.6,-0.0305,9e-05,1.3327]
[1778726941307,39.89,79421.65,129.6,-0.03101,9e-05,1.35096]
[1778726942315,39.89,79415.41,129.6,-0.03158,9e-05,1.37138]
[1778726947342,39.89,79411.81,129.6,-0.03191,9e-05,1.38326]
[1778726952384,39.89,79410.25,129.6,-0.03206,9e-05,1.38843]
[1778726957419,39.89,79406.96,129.6,-0.03236,9e-05,1.39938]
[1778726962454,39.89,79408.43,129.6,-0.03223,9e-05,1.39448]
[1778726967489,39.89,79408.42,129.6,-0.03223,9e-05,1.39451]
[1778726971517,39.89,79414.86,129.6,-0.03142,9e-05,1.36341]
[1778726977560,39.89,79410.2,129.6,-0.03185,9e-05,1.37876]
[1778726979573,39.89,79405.72,129.6,-0.03227,9e-05,1.39362]
[1778726984608,39.89,79404.4,129.6,-0.03239,9e-05,1.39802]
[1778726989643,39.89,79402.4,129.6,-0.03258,9e-05,1.40471]
[1778726991657,39.89,79397.15,129.6,-0.03308,0.0001,1.42238]
[1778726996692,39.89,79393.95,129.6,-0.03339,0.0001,1.43322]
[1778727001728,39.89,79394.2,129.6,-0.03336,0.0001,1.43237]
[1778727004750,39.89,79380.82,129.6,-0.03468,0.0001,1.47832]
[1778727006764,39.89,79389.81,129.6,-0.03379,0.0001,1.44734]
[1778727011802,39.89,79392.0,129.6,-0.03358,0.0001,1.43986]
[1778727013815,39.89,79396.81,129.6,-0.03311,0.0001,1.42353]
[1778727017843,39.89,79389.64,129.6,-0.03381,0.0001,1.44792]
[1778727018850,39.89,79381.17,129.6,-0.03464,0.0001,1.47711]
[1778727023885,39.89,79379.9,129.6,-0.03477,0.0001,1.48152]
[1778727025899,39.89,79372.0,129.6,-0.03557,0.0001,1.50917]
[1778727027913,39.89,79367.22,129.6,-0.03605,0.0001,1.52608]
[1778727030934,39.89,79361.68,129.6,-0.03663,0.0001,1.54583]
[1778727031941,39.89,79353.44,129.6,-0.03726,0.00011,1.56499]
[1778727033955,39.89,79358.22,129.6,-0.03676,0.0001,1.54777]
[1778727038990,39.89,79357.17,129.6,-0.03687,0.00011,1.55154]
[1778727042011,39.89,79363.85,129.6,-0.03617,0.0001,1.52766]
[1778727043019,39.89,79358.95,129.6,-0.03668,0.0001,1.54515]
[1778727045410,39.89,79353.6,129.6,-0.03725,0.00011,1.56441]
[1778727046040,39.89,79347.65,129.6,-0.03788,0.00011,1.58603]
[1778727049062,39.89,79339.09,129.6,-0.03881,0.00011,1.61748]
[1778727054097,39.89,79340.7,129.6,-0.03863,0.00011,1.61153]
[1778727059132,39.89,79339.38,129.6,-0.03878,0.00011,1.61641]
[1778727060139,39.89,79344.14,129.6,-0.03826,0.00011,1.59887]
[1778727061146,39.89,79350.49,129.6,-0.03758,0.00011,1.57569]
[1778727066181,39.89,79351.03,129.6,-0.03752,0.00011,1.57372]
[1778727071216,39.89,79350.61,129.6,-0.03756,0.00011,1.57525]
[1778727076251,39.89,79349.88,129.6,-0.03764,0.00011,1.5779]
[1778727078708,39.89,79345.19,129.6,-0.03815,0.00011,1.59502]
[1778727079272,39.89,79340.46,129.6,-0.03866,0.00011,1.61242]
[1778727083300,39.89,79334.1,129.6,-0.03936,0.00011,1.63601]
[1778727088335,39.89,79332.15,129.6,-0.03958,0.00011,1.64329]
[1778727091356,39.89,79338.32,129.6,-0.03865,0.00011,1.6096]
[1778727096391,39.89,79346.19,129.6,-0.0378,0.00011,1.58073]
[1778727098405,39.89,79351.35,129.6,-0.03725,0.00011,1.562]
[1778727101427,39.89,79355.94,129.6,-0.03677,0.0001,1.54546]
[1778727106461,39.89,79353.26,129.6,-0.03705,0.00011,1.5551]
[1778727108475,39.89,79346.27,129.6,-0.03779,0.00011,1.58044]
[1778727109482,39.89,79336.94,129.6,-0.03881,0.00011,1.6147]
[1778727114518,39.89,79331.56,129.6,-0.0394,0.00011,1.63468]
[1778727119553,39.89,79332.94,129.6,-0.03925,0.00011,1.62954]
[1778727124588,39.89,79335.23,129.6,-0.03899,0.00011,1.62103]
[1778727128616,39.89,79329.24,129.6,-0.03966,0.00011,1.64335]
[1778727133652,39.89,79326.44,129.6,-0.03997,0.00011,1.65386]
[1778727138687,39.89,79323.62,129.6,-0.04029,0.00011,1.66448]
[1778727140309,39.89,79316.45,129.6,-0.04111,0.00012,1.6917]
[1778727140702,39.89,79310.19,129.6,-0.04183,0.00012,1.71571]
[1778727142716,39.89,79303.28,129.6,-0.04265,0.00012,1.74248]
[1778727144733,39.89,79298.83,129.6,-0.04318,0.00012,1.75986]
[1778727148760,39.89,79294.42,129.6,-0.04371,0.00012,1.7772]
[1778727153795,39.89,79293.23,129.6,-0.0436,0.00012,1.77062]
[1778727158830,39.89,79293.83,129.6,-0.04352,0.00012,1.76826]
[1778727159837,39.89,79287.19,129.6,-0.04433,0.00012,1.79452]
[1778727160845,39.89,79275.17,129.6,-0.04582,0.00013,1.8427]
[1778727161852,39.89,79270.02,129.6,-0.04647,0.00013,1.8636]
[1778727162859,39.89,79276.39,129.6,-0.04567,0.00013,1.83777]
[1778727167894,39.89,79275.28,129.6,-0.04581,0.00013,1.84226]
[1778727168901,39.89,79270.7,129.6,-0.04639,0.00013,1.86083]
[1778727169908,39.89,79266.06,129.6,-0.04698,0.00013,1.87978]
[1778727174943,39.89,79260.9,129.6,-0.04765,0.00013,1.90099]
[1778727177303,39.89,79255.4,129.6,-0.04837,0.00013,1.92377]
[1778727179641,39.89,79250.91,129.6,-0.04896,0.00013,1.94249]
[1778727181624,39.89,79245.64,129.6,-0.04966,0.00013,1.96459]
[1778727182630,39.89,79240.27,129.6,-0.05039,0.00014,1.98726]
[1778727183183,39.89,79233.76,129.6,-0.05127,0.00014,2.01494]
[1778727185489,39.89,79229.32,129.6,-0.05188,0.00014,2.03374]
[1778727190328,39.88,79217.2,129.6,-0.05356,0.00014,2.08561]
[1778727191780,39.88,79203.26,129.6,-0.05557,0.00015,2.14691]
[1778727193419,39.88,79199.55,129.6,-0.05611,0.00015,2.16314]
[1778727193425,39.88,79199.55,129.6,-0.05611,0.00015,2.16314]
[1778727193501,39.88,79197.6,129.6,-0.05639,0.00015,2.17152]
[1778727195894,39.87,79205.5,129.6,-0.0552,0.00015,2.13568]
[1778727196609,39.87,79205.5,129.6,-0.0552,0.00015,2.13568]
[1778727198285,39.87,79206.65,129.6,-0.05502,0.00015,2.1301]
[1778727198306,39.87,79206.65,129.6,-0.05502,0.00015,2.1301]
[1778727199117,39.87,79202.62,129.6,-0.05559,0.00015,2.14752]
[1778727201131,39.86,79206.95,129.6,-0.05495,0.00015,2.12801]
[1778727203896,39.84,79214.2,129.6,-0.05381,0.00014,2.09319]
[1778727204773,39.84,79218.16,129.6,-0.05324,0.00014,2.07568]
[1778727205583,39.84,79218.16,129.6,-0.05324,0.00014,2.07568]
[1778727205666,39.83,79219.08,129.6,-0.05306,0.00014,2.07013]
[1778727207176,39.71,79225.99,129.6,-0.05158,0.00014,2.02415]
[1778727208830,39.71,79225.99,129.6,-0.05158,0.00014,2.02415]
[1778727208897,39.65,79235.83,129.6,-0.04997,0.00014,1.97404]
[1778727209601,39.65,79244.46,129.6,-0.04878,0.00013,1.93676]
[1778727211740,39.58,79251.14,129.6,-0.04736,0.00013,1.88848]
[1778727212211,39.52,79257.28,129.6,-0.04632,0.00013,1.85529]
[1778727214535,39.52,79257.21,129.6,-0.0463,0.00013,1.85479]
[1778727214621,39.51,79251.35,129.6,-0.04704,0.00013,1.87815]
[1778727215232,39.45,79246.88,129.6,-0.04737,0.00013,1.88881]
[1778727216239,39.44,79241.83,129.6,-0.04801,0.00013,1.9091]
[1778727217546,39.44,79241.83,129.6,-0.04801,0.00013,1.9091]
[1778727222416,39.41,79237.42,129.6,-0.04847,0.00013,1.92362]
[1778727223477,39.4,79242.46,129.6,-0.04775,0.00013,1.90087]
[1778727228166,39.38,79239.92,129.6,-0.04799,0.00013,1.90831]
[1778727229330,39.37,79230.91,129.6,-0.04915,0.00014,1.94474]
[1778727230337,39.36,79221.61,129.6,-0.05039,0.00014,1.98369]
[1778727234365,39.34,79229.9,129.6,-0.04915,0.00014,1.945]
[1778727239400,39.31,79233.81,129.6,-0.0485,0.00013,1.92441]
[1778727244601,39.28,79232.98,129.6,-0.04851,0.00013,1.9247]
[1778727244651,39.28,79224.73,129.6,-0.0496,0.00014,1.95898]
[1778727247837,39.26,79219.08,129.6,-0.0503,0.00014,1.98081]
[1778727253498,39.22,79224.96,129.6,-0.04934,0.00014,1.95073]
[1778727254505,39.22,79229.8,129.6,-0.04866,0.00013,1.92932]
[1778727255010,39.22,79229.8,129.6,-0.04866,0.00013,1.92932]
[1778727260547,39.18,79226.7,129.6,-0.04892,0.00014,1.93765]
[1778727263569,39.16,79230.71,129.6,-0.04831,0.00013,1.91821]
[1778727266590,39.14,79224.63,129.6,-0.04905,0.00014,1.94163]
[1778727269611,39.13,79220.41,129.6,-0.04955,0.00014,1.95726]
[1778727274646,39.1,79220.03,129.6,-0.0492,0.00014,1.94299]
[1778727278679,39.07,79230.21,129.6,-0.04772,0.00013,1.89652]
[1778727279688,39.07,79237.8,129.6,-0.0467,0.00013,1.86389]
[1778727280695,39.06,79248.71,129.6,-0.04526,0.00013,1.81796]
[1778727285739,39.03,79251.88,129.6,-0.04474,0.00013,1.80102]
[1778727289767,39.01,79262.58,129.6,-0.0433,0.00012,1.75457]
[1778727290774,39.0,79266.57,129.6,-0.04279,0.00012,1.73788]
[1778727291885,39.0,79272.41,129.6,-0.04206,0.00012,1.714]
[1778727292482,39.0,79272.41,129.6,-0.04206,0.00012,1.714]
[1778727292788,38.99,79280.42,129.6,-0.04108,0.00012,1.68187]
[1778727294802,38.98,79284.5,129.6,-0.04057,0.00012,1.66481]
[1778727295809,38.98,79290.78,129.6,-0.03982,0.00012,1.64001]
[1778727296816,38.97,79296.61,129.6,-0.03914,0.00011,1.61719]
[1778727298830,38.97,79300.83,129.6,-0.03863,0.00011,1.60024]
[1778727300207,38.96,79300.76,129.6,-0.03863,0.00011,1.60004]
[1778727300844,38.96,79300.59,129.6,-0.03863,0.00011,1.60022]
[1778727301800,38.96,79300.59,129.6,-0.03863,0.00011,1.60022]
[1778727303009,38.96,79306.38,129.6,-0.03799,0.00011,1.57845]
[1778727303472,38.96,79306.38,129.6,-0.03799,0.00011,1.57845]
[1778727303886,38.96,79323.69,129.6,-0.0361,0.00011,1.51455]
[1778727304890,38.96,79331.13,129.6,-0.03532,0.0001,1.48765]
[1778727306309,38.96,79330.63,129.6,-0.03537,0.0001,1.48945]
[1778727307331,38.96,79331.55,129.6,-0.03527,0.0001,1.48614]
[1778727307496,38.96,79331.55,129.6,-0.03527,0.0001,1.48614]
[1778727307911,38.96,79340.23,129.6,-0.03438,0.0001,1.4552]
[1778727308918,38.96,79345.38,129.6,-0.03385,0.0001,1.43706]
[1778727310932,38.96,79341.01,129.6,-0.0343,0.0001,1.45244]
[1778727313549,38.96,79340.87,129.6,-0.03431,0.0001,1.45294]
[1778727313723,38.96,79340.87,129.6,-0.03431,0.0001,1.45294]
[1778727316978,38.96,79347.98,129.6,-0.03359,0.0001,1.42796]
[1778727317985,38.96,79343.54,129.6,-0.03404,0.0001,1.44352]
[1778727322023,38.96,79336.67,129.6,-0.03474,0.0001,1.46784]
[1778727325044,38.96,79331.97,129.6,-0.03523,0.0001,1.48463]
[1778727327058,38.96,79324.81,129.6,-0.03598,0.00011,1.51048]
[1778727330844,38.96,79325.23,129.6,-0.03594,0.00011,1.50896]
[1778727331087,38.96,79329.1,129.6,-0.0353,0.0001,1.48457]
[1778727336122,38.96,79332.12,129.6,-0.03499,0.0001,1.47375]
[1778727337208,38.96,79327.04,129.6,-0.03552,0.00011,1.49198]
[1778727341031,38.96,79321.74,129.6,-0.03608,0.00011,1.51118]
[1778727346192,38.96,79320.37,129.6,-0.03622,0.00011,1.51616]
[1778727348206,38.96,79325.17,129.6,-0.03571,0.00011,1.49874]
[1778727351227,38.96,79329.9,129.6,-0.03522,0.0001,1.4817]
[1778727356262,38.96,79333.51,129.6,-0.03484,0.0001,1.46879]
[1778727361297,38.96,79334.96,129.6,-0.03469,0.0001,1.46362]
[1778727362304,38.96,79328.77,129.6,-0.03534,0.0001,1.48576]
[1778727363311,38.96,79323.41,129.6,-0.0359,0.00011,1.50511]
[1778727368346,38.96,79320.73,129.6,-0.03619,0.00011,1.51485]
[1778727373382,38.96,79318.79,129.6,-0.03639,0.00011,1.52193]
[1778727378417,38.96,79312.08,129.6,-0.03712,0.00011,1.54659]
[1778727383452,38.96,79312.39,129.6,-0.03709,0.00011,1.54545]
[1778727384459,38.96,79316.94,129.6,-0.03659,0.00011,1.5287]
[1778727388487,38.96,79321.01,129.6,-0.03616,0.00011,1.51383]
[1778727393522,38.96,79316.69,129.6,-0.03638,0.00011,1.51908]
[1778727399564,38.96,79316.99,129.6,-0.03635,0.00011,1.51798]
[1778727402960,38.96,79318.2,129.6,-0.03622,0.00011,1.51357]
[1778727408627,38.96,79314.21,129.6,-0.03665,0.00011,1.52816]
[1778727409599,38.96,79314.21,129.6,-0.03665,0.00011,1.52816]
[1778727414669,38.96,79314.31,129.6,-0.03664,0.00011,1.5278]
[1778727419704,38.96,79316.56,129.6,-0.0364,0.00011,1.51956]
[1778727424739,38.96,79318.78,129.6,-0.03616,0.00011,1.51146]
[1778727429774,38.96,79317.95,129.6,-0.03625,0.00011,1.51448]
[1778727434809,38.96,79314.6,129.6,-0.03661,0.00011,1.52673]
[1778727438837,38.96,79322.45,129.6,-0.03577,0.00011,1.49813]
[1778727442866,38.96,79327.01,129.6,-0.03529,0.0001,1.48169]
[1778727445887,38.96,79332.31,129.6,-0.03474,0.0001,1.46274]
[1778727450922,38.96,79335.05,129.6,-0.03445,0.0001,1.453]
[1778727455957,38.96,79329.2,129.6,-0.03483,0.0001,1.46347]
[1778727460992,38.96,79328.64,129.6,-0.03489,0.0001,1.46547]
[1778727466027,38.96,79325.05,129.6,-0.03526,0.0001,1.47832]
[1778727471062,38.96,79324.41,129.6,-0.03533,0.00011,1.48062]
[1778727476097,38.96,79326.82,129.6,-0.03508,0.0001,1.47198]
[1778727481132,38.96,79329.39,129.6,-0.03481,0.0001,1.4628]
[1778727486167,38.96,79329.45,129.6,-0.0348,0.0001,1.46258]
[1778727491202,38.96,79325.75,129.6,-0.03519,0.0001,1.47581]
[1778727496237,38.96,79326.08,129.6,-0.03516,0.0001,1.47463]
[1778727501272,38.96,79326.91,129.6,-0.03507,0.0001,1.47165]
[1778727506314,38.96,79329.68,129.6,-0.03478,0.0001,1.46176]
[1778727511349,38.96,79330.17,129.6,-0.0345,0.0001,1.44968]
[1778727516385,38.96,79330.75,129.6,-0.03444,0.0001,1.44763]
[1778727521233,38.96,79332.77,129.6,-0.03423,0.0001,1.44048]
[1778727523186,38.96,79333.87,129.6,-0.03412,0.0001,1.4366]
[1778727527304,38.96,79336.81,129.6,-0.03382,0.0001,1.42627]
[1778727531427,38.96,79337.5,129.6,-0.03375,0.0001,1.42385]
[1778727542568,38.96,79336.29,129.6,-0.03387,0.0001,1.42809]
[1778727547603,38.96,79333.55,129.6,-0.03415,0.0001,1.43773]
[1778727552638,38.96,79334.31,129.6,-0.03407,0.0001,1.43505]
[1778727557673,38.96,79333.02,129.6,-0.03421,0.0001,1.4396]
[1778727562708,38.96,79333.36,129.6,-0.03417,0.0001,1.4384]
[1778727567743,38.96,79332.42,129.6,-0.03427,0.0001,1.44172]
[1778727572778,38.96,79323.68,129.6,-0.03494,0.0001,1.46241]
[1778727578821,38.96,79322.82,129.6,-0.03503,0.0001,1.46549]
[1778727583855,38.96,79322.85,129.6,-0.03503,0.0001,1.46538]
[1778727588890,38.96,79329.09,129.6,-0.03438,0.0001,1.44318]
[1778727590904,38.96,79335.89,129.6,-0.03369,0.0001,1.41925]
[1778727595939,38.96,79334.82,129.6,-0.03379,0.0001,1.423]
[1778727601186,38.96,79335.25,129.6,-0.03375,0.0001,1.42149]
[1778727602991,38.96,79323.14,129.6,-0.035,0.0001,1.46434]
[1778727603997,38.96,79314.3,129.6,-0.03594,0.00011,1.49619]
[1778727609032,38.96,79312.98,129.6,-0.03608,0.00011,1.50098]
[1778727614070,38.96,79309.39,129.6,-0.03646,0.00011,1.51408]
[1778727619104,38.96,79305.94,129.6,-0.03684,0.00011,1.52674]
[1778727624139,38.96,79312.41,129.6,-0.03614,0.00011,1.50306]
[1778727625146,38.96,79323.29,129.6,-0.03498,0.0001,1.46381]
[1778727630181,38.96,79325.42,129.6,-0.03476,0.0001,1.45621]
[1778727635216,38.96,79326.18,129.6,-0.03445,0.0001,1.44314]
[1778727637230,38.96,79332.49,129.6,-0.0338,0.0001,1.4209]
[1778727640253,38.96,79327.77,129.6,-0.03429,0.0001,1.43751]
[1778727644281,38.96,79332.43,129.6,-0.03381,0.0001,1.42111]
[1778727649316,38.96,79334.01,129.6,-0.03365,0.0001,1.41558]
[1778727654355,38.96,79339.25,129.6,-0.03312,0.0001,1.39735]
[1778727659057,38.96,79341.92,129.6,-0.03285,0.0001,1.38812]
[1778727660999,38.96,79347.82,129.6,-0.03227,0.0001,1.36788]
[1778727663183,38.96,79348.07,129.6,-0.03225,0.0001,1.36703]
[1778727668301,38.96,79349.37,129.6,-0.03212,0.0001,1.3626]
[1778727668554,38.96,79356.59,129.6,-0.03142,0.0001,1.33819]
[1778727669466,38.96,79370.93,129.6,-0.03007,9e-05,1.29064]
[1778727670473,38.96,79378.81,129.6,-0.02935,9e-05,1.26503]
[1778727671480,38.96,79382.89,129.6,-0.02898,9e-05,1.25191]
[1778727672487,38.96,79391.13,129.6,-0.02825,9e-05,1.22573]
[1778727673494,38.96,79395.65,129.6,-0.02786,9e-05,1.21154]
[1778727677252,38.96,79398.82,129.6,-0.02758,9e-05,1.20166]
[1778727682558,38.96,79394.84,129.6,-0.02793,9e-05,1.21407]
[1778727686586,38.96,79399.91,129.6,-0.02749,9e-05,1.19827]
[1778727690614,38.96,79408.86,129.6,-0.02673,8e-05,1.17075]
[1778727695649,38.96,79408.13,129.6,-0.02659,8e-05,1.16375]
[1778727700684,38.96,79408.58,129.6,-0.02656,8e-05,1.16238]
[1778727706385,38.96,79407.35,129.6,-0.02666,8e-05,1.16612]
[1778727711761,38.96,79412.06,129.6,-0.02627,8e-05,1.15185]
[1778727716796,38.96,79410.21,129.6,-0.02642,8e-05,1.15744]
[1778727718735,38.96,79411.29,129.6,-0.02633,8e-05,1.15417]
[1778727723845,38.96,79413.82,129.6,-0.02612,8e-05,1.14655]
[1778727728880,38.96,79415.4,129.6,-0.02599,8e-05,1.1418]
[1778727732908,38.96,79419.4,129.6,-0.02567,8e-05,1.12986]
[1778727737943,38.96,79422.21,129.6,-0.02544,8e-05,1.12152]
[1778727742978,38.96,79421.11,129.6,-0.02553,8e-05,1.12478]
[1778727747006,38.96,79425.78,129.6,-0.02515,8e-05,1.111]
[1778727752041,38.96,79426.22,129.6,-0.02493,8e-05,1.10075]
[1778727757076,38.96,79424.89,129.6,-0.02503,8e-05,1.10464]
[1778727761104,38.96,79420.92,129.6,-0.02535,8e-05,1.11631]
[1778727763120,38.96,79415.71,129.6,-0.02577,8e-05,1.13177]
[1778727764458,38.96,79415.71,129.6,-0.02577,8e-05,1.13177]
[1778727765134,38.96,79410.36,129.6,-0.02621,8e-05,1.14781]
[1778727766141,38.96,79406.39,129.6,-0.02654,8e-05,1.15981]
[1778727771176,38.96,79415.69,129.6,-0.02577,8e-05,1.13183]
[1778727772183,38.96,79420.39,129.6,-0.02539,8e-05,1.11788]
[1778727774197,38.96,79414.96,129.6,-0.02583,8e-05,1.13401]
[1778727776211,38.96,79410.86,129.6,-0.02617,8e-05,1.1463]
[1778727781246,38.96,79408.61,129.6,-0.02636,8e-05,1.15309]
[1778727782566,38.96,79408.61,129.6,-0.02636,8e-05,1.15309]
[1778727790803,38.96,79404.23,129.6,-0.02672,8e-05,1.16639]
[1778727792866,38.96,79405.04,129.6,-0.02665,8e-05,1.16392]
[1778727800379,38.96,79403.15,129.6,-0.02681,8e-05,1.16968]
[1778727802393,38.96,79411.29,129.6,-0.02613,8e-05,1.14501]
[1778727807428,38.96,79412.51,129.6,-0.02603,8e-05,1.14134]
[1778727809442,38.96,79419.89,129.6,-0.02543,8e-05,1.11936]
[1778727814477,38.96,79420.5,129.6,-0.02519,8e-05,1.10854]
[1778727819512,38.96,79420.7,129.6,-0.02517,8e-05,1.10795]
[1778727819642,38.96,79420.7,129.6,-0.02517,8e-05,1.10795]
[1778727825554,38.96,79416.21,129.6,-0.02554,8e-05,1.1212]
[1778727830589,38.96,79413.25,129.6,-0.02578,8e-05,1.13001]
[1778727835625,38.96,79415.46,129.6,-0.0256,8e-05,1.12343]
[1778727837638,38.96,79420.97,129.6,-0.02515,8e-05,1.10716]
[1778727842674,38.96,79422.22,129.6,-0.02505,8e-05,1.10349]
[1778727848429,38.96,79422.08,129.6,-0.02506,8e-05,1.1039]
[1778727849723,38.96,79417.51,129.6,-0.02543,8e-05,1.11735]
[1778727854758,38.96,79415.83,129.6,-0.02557,8e-05,1.12233]
[1778727856772,38.96,79410.11,129.6,-0.02603,8e-05,1.1394]
[1778727861895,38.96,79410.68,129.6,-0.02599,8e-05,1.13769]
[1778727867849,38.96,79407.95,129.6,-0.02621,8e-05,1.14589]
[1778727873894,38.96,79408.67,129.6,-0.02595,8e-05,1.13456]
[1778727879933,38.96,79408.58,129.6,-0.02596,8e-05,1.13483]
[1778727880940,38.96,79413.46,129.6,-0.02556,8e-05,1.12028]
[1778727885975,38.96,79411.16,129.6,-0.02575,8e-05,1.12712]
[1778727892017,38.96,79409.63,129.6,-0.02588,8e-05,1.13169]
[1778727898059,38.96,79409.8,129.6,-0.02586,8e-05,1.13118]
[1778727903094,38.96,79410.56,129.6,-0.0258,8e-05,1.12891]
[1778727908129,38.96,79410.38,129.6,-0.02581,8e-05,1.12945]
[1778727910616,38.96,79410.44,129.6,-0.02581,8e-05,1.12927]
[1778727916185,38.96,79404.42,129.6,-0.02631,8e-05,1.14734]
[1778727921220,38.96,79399.9,129.6,-0.02668,8e-05,1.16105]
[1778727922572,38.96,79394.0,129.6,-0.02719,9e-05,1.17913]
[1778727924979,38.96,79392.15,129.6,-0.02734,9e-05,1.18484]
[1778727928272,38.96,79385.33,129.6,-0.02794,9e-05,1.20606]
[1778727929279,38.96,79380.49,129.6,-0.02836,9e-05,1.22129]
[1778727933308,38.96,79369.34,129.6,-0.02915,9e-05,1.24721]
[1778727934872,38.96,79367.35,129.6,-0.02933,9e-05,1.25361]
[1778727934900,38.96,79367.35,129.6,-0.02933,9e-05,1.25361]
[1778727935321,38.96,79362.62,129.6,-0.02977,9e-05,1.26893]
[1778727937335,38.96,79358.6,129.6,-0.03014,9e-05,1.28206]
[1778727941363,38.96,79370.54,129.6,-0.02904,9e-05,1.24335]
[1778727942370,38.96,79377.62,129.6,-0.02841,9e-05,1.2208]
[1778727947405,38.96,79376.17,129.6,-0.02854,9e-05,1.2254]
[1778727952440,38.96,79377.96,129.6,-0.02838,9e-05,1.21973]
[1778727957475,38.96,79379.53,129.6,-0.02824,9e-05,1.21477]
[1778727959489,38.96,79375.35,129.6,-0.02861,9e-05,1.228]
[1778727964524,38.96,79375.0,129.6,-0.02864,9e-05,1.22911]
[1778727969559,38.96,79375.6,129.6,-0.02859,9e-05,1.22721]
[1778727974594,38.96,79375.53,129.6,-0.02859,9e-05,1.22743]
[1778727978622,38.96,79370.87,129.6,-0.02901,9e-05,1.2423]
[1778727979629,38.96,79365.35,129.6,-0.02952,9e-05,1.26007]
[1778727983657,38.96,79359.29,129.6,-0.03008,9e-05,1.2798]
[1778727988692,38.96,79357.71,129.6,-0.03022,9e-05,1.28498]
[1778727990706,38.96,79347.86,129.6,-0.03116,0.0001,1.31762]
[1778727996089,38.96,79347.01,129.6,-0.03102,0.0001,1.31047]
[1778728001783,38.96,79346.73,129.6,-0.03105,0.0001,1.3114]
[1778728004804,38.96,79339.78,129.6,-0.03172,0.0001,1.33473]
[1778728007825,38.96,79335.17,129.6,-0.03217,0.0001,1.35037]
[1778728008832,38.96,79331.14,129.6,-0.03257,0.0001,1.36414]
[1778728012860,38.96,79326.57,129.6,-0.03303,0.0001,1.37988]
[1778728016600,38.96,79322.99,129.6,-0.03339,0.0001,1.39231]
[1778728017305,38.96,79322.57,129.6,-0.03344,0.0001,1.39377]
[1778728022933,38.96,79325.93,129.6,-0.03309,0.0001,1.3821]
[1778728027968,38.96,79324.31,129.6,-0.03326,0.0001,1.38772]
[1778728033004,38.96,79322.28,129.6,-0.03347,0.0001,1.39478]
[1778728034011,38.96,79317.76,129.6,-0.03393,0.0001,1.41059]
[1778728039048,38.96,79311.92,129.6,-0.03454,0.0001,1.43121]
[1778728043078,38.96,79307.27,129.6,-0.03503,0.00011,1.44778]
[1778728049119,38.96,79309.05,129.6,-0.03484,0.00011,1.44142]
[1778728054154,38.96,79307.44,129.6,-0.03477,0.00011,1.43664]
[1778728059189,38.96,79288.37,129.6,-0.03683,0.00011,1.50569]
[1778728060631,38.96,79275.42,129.6,-0.03829,0.00011,1.55387]
[1778728061596,38.96,79265.74,129.6,-0.03941,0.00012,1.59057]
[1778728062212,38.96,79255.17,129.6,-0.04066,0.00012,1.6313]
[1778728063219,38.96,79241.76,129.6,-0.04229,0.00012,1.68398]
[1778728064226,38.96,79236.76,129.6,-0.04292,0.00013,1.70391]
[1778728066240,38.96,79231.29,129.6,-0.04361,0.00013,1.72589]
[1778728070268,38.96,79222.18,129.6,-0.04478,0.00013,1.76291]
[1778728072282,38.96,79227.89,129.6,-0.04404,0.00013,1.73964]
[1778728077317,38.96,79231.85,129.6,-0.04354,0.00013,1.72363]
[1778728080338,38.96,79235.82,129.6,-0.04304,0.00013,1.70767]
[1778728081385,38.96,79235.82,129.6,-0.04304,0.00013,1.70767]
[1778728081487,38.96,79224.93,129.6,-0.04442,0.00013,1.75168]
[1778728082663,38.96,79214.45,129.6,-0.04578,0.00013,1.79446]
[1778728083394,38.96,79214.45,129.6,-0.04578,0.00013,1.79446]
[1778728083495,38.95,79211.06,129.6,-0.04622,0.00013,1.80821]
[1778728086291,38.95,79211.68,129.6,-0.04614,0.00013,1.80563]
[1778728086485,38.95,79211.68,129.6,-0.04614,0.00013,1.80563]
[1778728086723,38.95,79180.24,129.6,-0.05048,0.00014,1.93938]
[1778728087125,38.95,79180.24,129.6,-0.05048,0.00014,1.93938]
[1778728087215,38.95,79180.24,129.6,-0.05048,0.00014,1.93938]
[1778728087352,38.95,79180.24,129.6,-0.05048,0.00014,1.93938]
[1778728087817,38.95,79180.24,129.6,-0.05048,0.00014,1.93938]
[1778728087868,38.95,79142.71,129.6,-0.05607,0.00016,2.10698]
[1778728088907,38.95,79124.39,129.6,-0.05898,0.00016,2.19186]
[1778728089279,38.95,79124.39,129.6,-0.05898,0.00016,2.19186]
[1778728089594,38.95,79128.28,129.6,-0.05834,0.00016,2.17351]
[1778728091445,38.83,79138.27,129.6,-0.05621,0.00016,2.11102]
[1778728092249,38.83,79138.27,129.6,-0.05621,0.00016,2.11102]
[1778728092619,38.83,79138.27,129.6,-0.05621,0.00016,2.11102]
[1778728092635,38.83,79138.27,129.6,-0.05621,0.00016,2.11102]
[1778728092654,38.78,79146.85,129.6,-0.05464,0.00015,2.0644]
[1778728093459,38.72,79137.6,129.6,-0.05582,0.00016,2.09923]
[1778728094594,38.72,79137.6,129.6,-0.05582,0.00016,2.09923]
[1778728094869,38.67,79133.31,129.6,-0.05622,0.00016,2.11103]
[1778728095597,38.67,79133.31,129.6,-0.05622,0.00016,2.11103]
[1778728095668,38.61,79127.81,129.6,-0.05681,0.00016,2.12841]
[1778728096653,38.61,79127.81,129.6,-0.05681,0.00016,2.12841]
[1778728096691,38.55,79132.9,129.6,-0.05573,0.00016,2.09668]
[1778728097490,38.54,79150.97,129.6,-0.05292,0.00015,2.01288]
[1778728098404,38.54,79150.97,129.6,-0.05292,0.00015,2.01288]
[1778728098855,38.54,79161.95,129.6,-0.05129,0.00015,1.96371]
[1778728099265,38.54,79161.95,129.6,-0.05129,0.00015,1.96371]
[1778728100267,38.54,79161.83,129.6,-0.0513,0.00015,1.96424]
[1778728100715,38.54,79161.83,129.6,-0.0513,0.00015,1.96424]
[1778728100816,38.54,79156.43,129.6,-0.0521,0.00015,1.98828]
[1778728101133,38.54,79156.43,129.6,-0.0521,0.00015,1.98828]
[1778728101150,38.54,79156.43,129.6,-0.0521,0.00015,1.98828]
[1778728101635,38.54,79156.43,129.6,-0.0521,0.00015,1.98828]
[1778728101649,38.54,79156.43,129.6,-0.0521,0.00015,1.98828]
[1778728101773,38.54,79156.43,129.6,-0.0521,0.00015,1.98828]
[1778728102302,38.53,79152.71,129.6,-0.05263,0.00015,2.00432]
[1778728102805,38.53,79152.71,129.6,-0.05263,0.00015,2.00432]
[1778728102869,38.53,79152.71,129.6,-0.05263,0.00015,2.00432]
[1778728102906,38.53,79159.24,129.6,-0.05165,0.00015,1.97457]
[1778728103315,38.53,79159.24,129.6,-0.05165,0.00015,1.97457]
[1778728103864,38.52,79164.0,129.6,-0.05093,0.00015,1.95294]
[1778728104696,38.52,79164.0,129.6,-0.05093,0.00015,1.95294]
[1778728104751,38.52,79169.52,129.6,-0.05011,0.00014,1.92808]
[1778728105213,38.52,79169.52,129.6,-0.05011,0.00014,1.92808]
[1778728105295,38.52,79169.52,129.6,-0.05011,0.00014,1.92808]
[1778728105333,38.52,79169.52,129.6,-0.05011,0.00014,1.92808]
[1778728105497,38.52,79169.52,129.6,-0.05011,0.00014,1.92808]
[1778728105547,38.52,79179.05,129.6,-0.04875,0.00014,1.88621]
[1778728106347,38.52,79179.05,129.6,-0.04875,0.00014,1.88621]
[1778728106664,38.52,79179.05,129.6,-0.04875,0.00014,1.88621]
[1778728106691,38.52,79180.94,129.6,-0.04848,0.00014,1.87805]
[1778728108706,38.51,79184.48,129.6,-0.04796,0.00014,1.86203]
[1778728108754,38.5,79185.71,129.6,-0.04777,0.00014,1.85596]
[1778728109952,38.51,79189.83,129.6,-0.0472,0.00014,1.83845]
[1778728110344,38.51,79189.83,129.6,-0.0472,0.00014,1.83845]
[1778728110797,38.51,79193.63,129.6,-0.04669,0.00014,1.82244]
[1778728111313,38.51,79193.63,129.6,-0.04669,0.00014,1.82244]
[1778728111590,38.5,79196.29,129.6,-0.04604,0.00013,1.79904]
[1778728113275,38.5,79197.89,129.6,-0.0458,0.00013,1.79154]
[1778728113604,38.49,79202.21,129.6,-0.0452,0.00013,1.77271]
[1778728114776,38.49,79202.21,129.6,-0.0452,0.00013,1.77271]
[1778728114877,38.49,79202.64,129.6,-0.04514,0.00013,1.77092]
[1778728115609,38.49,79202.64,129.6,-0.04514,0.00013,1.77092]
[1778728115618,38.49,79197.85,129.6,-0.04578,0.00013,1.79091]
[1778728118681,38.49,79198.2,129.6,-0.04571,0.00013,1.78885]
[1778728120763,38.48,79197.14,129.6,-0.04585,0.00013,1.793]
[1778728120872,38.48,79197.14,129.6,-0.04585,0.00013,1.793]
[1778728120885,38.48,79199.18,129.6,-0.04557,0.00013,1.78446]
[1778728123709,38.48,79202.79,129.6,-0.04509,0.00013,1.76941]
[1778728123810,38.48,79204.24,129.6,-0.0449,0.00013,1.76339]
[1778728124366,38.48,79204.24,129.6,-0.0449,0.00013,1.76339]
[1778728124573,38.48,79204.24,129.6,-0.0449,0.00013,1.76339]
[1778728126340,38.49,79200.61,129.6,-0.04539,0.00013,1.77879]
[1778728126682,38.49,79200.61,129.6,-0.04539,0.00013,1.77879]
[1778728129496,38.5,79197.13,129.6,-0.0459,0.00013,1.79479]
[1778728129953,38.5,79197.86,129.6,-0.04581,0.00013,1.79184]
[1778728131038,38.5,79196.89,129.6,-0.04594,0.00013,1.79591]
[1778728133659,38.5,79196.02,129.6,-0.04606,0.00013,1.79957]
[1778728133744,38.5,79194.52,129.6,-0.04626,0.00014,1.80588]
[1778728134364,38.5,79194.52,129.6,-0.04626,0.00014,1.80588]
[1778728134756,38.5,79194.52,129.6,-0.04626,0.00014,1.80588]
[1778728136161,38.49,79191.07,129.6,-0.04671,0.00014,1.8198]
[1778728136460,38.49,79191.07,129.6,-0.04671,0.00014,1.8198]
[1778728136739,38.49,79191.07,129.6,-0.04671,0.00014,1.8198]
[1778728136896,38.49,79191.07,129.6,-0.04671,0.00014,1.8198]
[1778728136977,38.49,79171.46,129.6,-0.04943,0.00014,1.90369]
[1778728137782,38.49,79151.49,129.6,-0.05234,0.00015,1.99198]
[1778728138848,38.49,79147.27,129.6,-0.05297,0.00015,2.01081]
[1778728139310,38.49,79147.27,129.6,-0.05297,0.00015,2.01081]
[1778728139796,38.49,79154.05,129.6,-0.05195,0.00015,1.98021]
[1778728140803,38.49,79160.5,129.6,-0.05099,0.00015,1.95141]
[1778728142454,38.49,79163.51,129.6,-0.05055,0.00015,1.93804]
[1778728143913,38.49,79164.21,129.6,-0.05045,0.00014,1.9349]
[1778728145116,38.49,79165.44,128.6,-0.05027,0.00014,1.9294]
[1778728145119,38.49,79165.44,128.6,-0.05027,0.00014,1.9294]
[1778728145938,38.49,79165.44,128.6,-0.05027,0.00014,1.9294]
[1778728146558,38.49,79165.0,128.6,-0.05033,0.00014,1.9313]
[1778728147426,38.49,79164.09,128.6,-0.05046,0.00014,1.93526]
[1778728147853,38.49,79167.99,128.6,-0.0499,0.00014,1.91809]
[1778728148860,38.48,79175.5,128.6,-0.04882,0.00014,1.88518]
[1778728149377,38.48,79175.5,128.6,-0.04882,0.00014,1.88518]
[1778728149867,38.48,79182.01,128.6,-0.04791,0.00014,1.85715]
[1778728151111,38.48,79183.35,128.6,-0.04773,0.00014,1.85141]
[1778728151884,38.48,79198.72,128.6,-0.04563,0.00013,1.78635]
[1778728152813,38.48,79198.72,128.6,-0.04563,0.00013,1.78635]
[1778728152897,38.48,79204.14,128.6,-0.04491,0.00013,1.76377]
[1778728155918,38.48,79198.01,128.6,-0.04573,0.00013,1.78932]
[1778728156597,38.48,79198.01,128.6,-0.04573,0.00013,1.78932]
[1778728156925,38.48,79193.84,128.6,-0.04629,0.00014,1.80684]
[1778728159947,38.49,79197.9,128.6,-0.04576,0.00013,1.79027]
[1778728161766,38.49,79197.75,128.6,-0.04578,0.00013,1.79107]
[1778728163599,38.49,79193.86,128.6,-0.04632,0.00014,1.80779]
[1778728164385,38.49,79193.86,128.6,-0.04632,0.00014,1.80795]
[1778728167293,38.5,79194.51,128.6,-0.04625,0.00014,1.80569]
[1778728171023,38.5,79197.18,128.6,-0.04564,0.00013,1.7833]
[1778728172030,38.5,79201.95,128.6,-0.04501,0.00013,1.76358]
[1778728176060,38.51,79205.71,128.6,-0.04454,0.00013,1.74889]
[1778728181094,38.52,79203.3,128.6,-0.0449,0.00013,1.76028]
[1778728184238,38.52,79205.83,128.6,-0.04457,0.00013,1.75004]
[1778728184316,38.53,79209.04,128.6,-0.04417,0.00013,1.73729]
[1778728186101,38.53,79210.52,128.6,-0.04398,0.00013,1.73122]
[1778728186276,38.53,79210.52,128.6,-0.04398,0.00013,1.73122]
[1778728188157,38.53,79206.85,128.6,-0.04445,0.00013,1.7463]
[1778728189166,38.53,79202.58,128.6,-0.04502,0.00013,1.76397]
[1778728191389,38.53,79203.01,128.6,-0.04496,0.00013,1.76218]
[1778728191406,38.53,79203.01,128.6,-0.04496,0.00013,1.76218]
[1778728191455,38.53,79200.32,128.6,-0.04532,0.00013,1.77336]
[1778728197222,38.54,79197.74,128.6,-0.0457,0.00013,1.78529]
[1778728198320,38.54,79197.74,128.6,-0.0457,0.00013,1.78529]
[1778728200055,38.54,79197.99,128.6,-0.04567,0.00013,1.78444]
[1778728200177,38.54,79198.05,128.6,-0.04567,0.00013,1.78437]
[1778728202375,38.54,79202.2,128.6,-0.04513,0.00013,1.76746]
[1778728202377,38.54,79202.2,128.6,-0.04513,0.00013,1.76746]
[1778728203330,38.54,79204.93,128.6,-0.04477,0.00013,1.75636]
[1778728204284,38.54,79205.73,128.6,-0.04468,0.00013,1.75329]
[1778728204350,38.55,79209.73,128.6,-0.04416,0.00013,1.73705]
[1778728206605,38.55,79211.41,128.6,-0.04394,0.00013,1.73016]
[1778728210265,38.55,79211.86,128.6,-0.04389,0.00013,1.7286]
[1778728211318,38.55,79211.93,128.6,-0.04391,0.00013,1.72914]
[1778728215400,38.56,79213.69,128.6,-0.04369,0.00013,1.72222]
[1778728216505,38.56,79214.78,128.6,-0.04355,0.00013,1.71778]
[1778728221575,38.56,79219.11,128.6,-0.043,0.00013,1.70019]
[1778728223407,38.56,79225.19,128.6,-0.04223,0.00013,1.67571]
[1778728224538,38.56,79225.19,128.6,-0.04223,0.00013,1.67571]
[1778728224644,38.56,79225.19,128.6,-0.04223,0.00013,1.67571]
[1778728224745,38.56,79219.09,128.6,-0.043,0.00013,1.70028]
[1778728225190,38.56,79219.09,128.6,-0.043,0.00013,1.70028]
[1778728225421,38.56,79215.3,128.6,-0.04348,0.00013,1.71566]
[1778728226428,38.56,79208.81,128.6,-0.04433,0.00013,1.74252]
[1778728228205,38.56,79208.6,128.6,-0.04437,0.00013,1.74364]
[1778728233477,38.57,79207.57,128.6,-0.04428,0.00013,1.7377]
[1778728236692,38.58,79207.82,128.6,-0.04426,0.00013,1.73719]
[1778728238109,38.58,79207.78,128.6,-0.04427,0.00013,1.73761]
[1778728238238,38.58,79207.78,128.6,-0.04427,0.00013,1.73761]
[1778728243548,38.59,79207.35,128.6,-0.04437,0.00013,1.74066]
[1778728248380,38.6,79208.45,128.6,-0.04426,0.00013,1.73713]
[1778728253618,38.6,79209.11,128.6,-0.04418,0.00013,1.73468]
[1778728259660,38.6,79208.34,128.6,-0.04428,0.00013,1.73784]
[1778728264695,38.6,79205.77,128.6,-0.04462,0.00013,1.74841]
[1778728269730,38.6,79206.25,128.6,-0.04455,0.00013,1.74643]
[1778728274766,38.6,79204.29,128.6,-0.04481,0.00013,1.75452]
[1778728276780,38.6,79200.7,128.6,-0.04529,0.00013,1.7694]
[1778728279892,38.6,79200.98,128.6,-0.04525,0.00013,1.76823]
[1778728279902,38.6,79200.98,128.6,-0.04525,0.00013,1.76823]
[1778728280679,38.6,79198.87,128.6,-0.04553,0.00013,1.77701]
[1778728280808,38.6,79193.84,128.6,-0.04621,0.00014,1.79805]
[1778728281815,38.6,79188.71,128.6,-0.04691,0.00014,1.81983]
[1778728282568,38.6,79188.71,128.6,-0.04691,0.00014,1.81983]
[1778728282660,38.6,79188.71,128.6,-0.04691,0.00014,1.81983]
[1778728283031,38.6,79188.71,128.6,-0.04691,0.00014,1.81983]
[1778728283065,38.6,79188.71,128.6,-0.04691,0.00014,1.81983]
[1778728283578,38.6,79186.8,128.6,-0.04718,0.00014,1.82805]
[1778728283626,38.6,79186.8,128.6,-0.04718,0.00014,1.82805]
[1778728284738,38.6,79185.03,128.6,-0.04742,0.00014,1.83569]
[1778728284836,38.6,79179.74,128.6,-0.04816,0.00014,1.85839]
[1778728288864,38.6,79184.49,128.6,-0.04751,0.00014,1.83838]
[1778728293899,38.61,79182.43,128.6,-0.04752,0.00014,1.83554]
[1778728298325,38.61,79182.63,128.6,-0.04751,0.00014,1.83511]
[1778728298934,38.61,79182.81,128.6,-0.04749,0.00014,1.83444]
[1778728301250,38.61,79185.06,128.6,-0.04718,0.00014,1.82488]
[1778728301441,38.61,79185.06,128.6,-0.04718,0.00014,1.82488]
[1778728301623,38.61,79185.06,128.6,-0.04718,0.00014,1.82488]
[1778728301955,38.61,79187.1,128.6,-0.0469,0.00014,1.81624]
[1778728302681,38.61,79187.1,128.6,-0.0469,0.00014,1.81624]
[1778728303251,38.61,79187.14,128.6,-0.04689,0.00014,1.8162]
[1778728306051,38.61,79186.54,128.6,-0.04699,0.00014,1.81899]
[1778728306409,38.61,79186.43,128.6,-0.047,0.00014,1.81958]
[1778728311070,38.62,79185.55,128.6,-0.04714,0.00014,1.82377]
[1778728313697,38.62,79190.29,128.6,-0.0465,0.00014,1.80412]
[1778728314041,38.62,79200.23,128.6,-0.04517,0.00013,1.76273]
[1778728314668,38.62,79200.23,128.6,-0.04517,0.00013,1.76273]
[1778728315060,38.62,79200.23,128.6,-0.04517,0.00013,1.76273]
[1778728316619,38.63,79202.4,128.6,-0.0449,0.00013,1.75417]
[1778728317062,38.63,79206.03,128.6,-0.04443,0.00013,1.73944]
[1778728318342,38.63,79209.01,128.6,-0.04404,0.00013,1.72722]
[1778728321484,38.63,79214.29,128.6,-0.04336,0.00013,1.7057]
[1778728322097,38.63,79225.42,128.6,-0.04195,0.00013,1.66093]
[1778728323104,38.63,79229.16,128.6,-0.04148,0.00012,1.64607]
[1778728323498,38.63,79229.16,128.6,-0.04148,0.00012,1.64607]
[1778728324111,38.63,79223.4,128.6,-0.0422,0.00013,1.669]
[1778728324399,38.63,79223.4,128.6,-0.0422,0.00013,1.669]
[1778728325118,38.63,79217.93,128.6,-0.04289,0.00013,1.69097]
[1778728325768,38.63,79217.93,128.6,-0.04289,0.00013,1.69097]
[1778728326125,38.63,79221.38,128.6,-0.04245,0.00013,1.67709]
[1778728331160,38.63,79222.88,128.6,-0.04227,0.00013,1.67108]
[1778728336397,38.63,79221.92,128.6,-0.04239,0.00013,1.67493]
[1778728339216,38.63,79217.37,128.6,-0.04296,0.00013,1.69323]
[1778728343831,38.63,79217.69,128.6,-0.04292,0.00013,1.69194]
[1778728347379,38.63,79221.44,128.6,-0.04245,0.00013,1.67685]
[1778728348305,38.63,79221.23,128.6,-0.04247,0.00013,1.67769]
[1778728350393,38.63,79225.87,128.6,-0.04189,0.00012,1.65914]
[1778728358160,38.63,79225.83,128.6,-0.04163,0.00012,1.64786]
[1778728360215,38.63,79225.83,128.6,-0.04163,0.00012,1.64786]
[1778728364804,38.63,79227.64,128.6,-0.0414,0.00012,1.64068]
[1778728370434,38.63,79235.93,128.6,-0.04039,0.00012,1.60808]
[1778728371441,38.63,79239.73,128.6,-0.03993,0.00012,1.59328]
[1778728375469,38.63,79243.88,128.6,-0.03943,0.00012,1.57723]
[1778728380504,38.63,79244.07,128.6,-0.03941,0.00012,1.5765]
[1778728385157,38.63,79243.61,128.6,-0.03946,0.00012,1.57827]
[1778728385192,38.63,79242.5,128.6,-0.0396,0.00012,1.58256]
[1778728385539,38.63,79249.74,128.6,-0.03874,0.00012,1.55475]
[1778728386546,38.63,79256.78,128.6,-0.03792,0.00012,1.52803]
[1778728391581,38.63,79256.48,128.6,-0.03795,0.00012,1.52916]
[1778728397015,38.63,79258.02,128.6,-0.03778,0.00011,1.52336]
[1778728403665,38.63,79258.6,128.6,-0.03771,0.00011,1.52117]
[1778728406687,38.63,79251.15,128.6,-0.03857,0.00012,1.54937]
[1778728407693,38.63,79246.14,128.6,-0.03916,0.00012,1.56853]
[1778728408700,38.63,79240.21,128.6,-0.03987,0.00012,1.59142]
[1778728411722,38.63,79242.41,128.6,-0.03935,0.00012,1.5717]
[1778728415750,38.63,79247.66,128.6,-0.03873,0.00012,1.55157]
[1778728420918,38.63,79248.52,128.6,-0.03862,0.00012,1.54829]
[1778728420919,38.63,79248.52,128.6,-0.03862,0.00012,1.54829]
[1778728422799,38.63,79242.33,128.6,-0.03936,0.00012,1.57201]
[1778728427834,38.63,79239.78,128.6,-0.03966,0.00012,1.58185]
[1778728429877,38.63,79239.88,128.6,-0.03965,0.00012,1.58146]
[1778728437904,38.63,79239.89,128.6,-0.03965,0.00012,1.58142]
[1778728440925,38.63,79243.84,128.6,-0.03918,0.00012,1.5662]
[1778728445960,38.63,79246.05,128.6,-0.03891,0.00012,1.55773]
[1778728447040,38.63,79246.05,128.6,-0.03891,0.00012,1.55773]
[1778728447293,38.63,79246.05,128.6,-0.03891,0.00012,1.55773]
[1778728447099,38.63,79251.55,128.6,-0.03827,0.00012,1.53677]
[1778728447974,38.63,79260.69,128.6,-0.03722,0.00011,1.50238]
[1778728453010,38.63,79263.35,128.6,-0.03692,0.00011,1.49247]
[1778728458299,38.63,79263.5,128.6,-0.0369,0.00011,1.49191]
[1778728460355,38.63,79257.55,128.6,-0.03758,0.00011,1.51413]
[1778728466101,38.63,79254.26,128.6,-0.03796,0.00012,1.52652]
[1778728471136,38.63,79253.3,128.6,-0.03781,0.00012,1.5191]
[1778728476171,38.63,79253.1,128.6,-0.03783,0.00012,1.51986]
[1778728477379,38.63,79250.95,128.6,-0.03808,0.00012,1.52797]
[1778728478185,38.63,79246.94,128.6,-0.03855,0.00012,1.54319]
[1778728478414,38.63,79246.94,128.6,-0.03855,0.00012,1.54319]
[1778728481619,38.63,79247.31,128.6,-0.03852,0.00012,1.54207]
[1778728482288,38.63,79247.31,128.6,-0.03852,0.00012,1.54207]
[1778728482689,38.63,79247.68,128.6,-0.03848,0.00012,1.54075]
[1778728482990,38.63,79247.68,128.6,-0.03848,0.00012,1.54075]
[1778728483220,38.63,79248.28,128.6,-0.03841,0.00012,1.53857]
[1778728483659,38.63,79248.28,128.6,-0.03841,0.00012,1.53857]
[1778728484227,38.63,79249.82,128.6,-0.03823,0.00012,1.53272]
[1778728485048,38.63,79249.82,128.6,-0.03823,0.00012,1.53272]
[1778728487271,38.63,79249.93,128.6,-0.03822,0.00012,1.53253]
[1778728489162,38.63,79249.98,128.6,-0.03822,0.00012,1.53255]
[1778728489263,38.64,79249.98,128.6,-0.03823,0.00012,1.53266]
[1778728493578,38.64,79250.23,128.6,-0.0382,0.00012,1.53172]
[1778728494696,38.64,79250.16,128.6,-0.03821,0.00012,1.53198]
[1778728495784,38.64,79248.11,128.6,-0.03845,0.00012,1.53976]
[1778728501349,38.64,79248.82,128.6,-0.03836,0.00012,1.53706]
[1778728504631,38.64,79249.19,128.6,-0.03832,0.00012,1.53566]
[1778728504634,38.64,79249.19,128.6,-0.03832,0.00012,1.53566]
[1778728504659,38.64,79245.95,128.6,-0.0387,0.00012,1.54799]
[1778728506384,38.64,79241.76,128.6,-0.0392,0.00012,1.56411]
[1778728507445,38.64,79241.76,128.6,-0.0392,0.00012,1.56411]
[1778728511393,38.64,79248.85,128.6,-0.03837,0.00012,1.53733]
[1778728513013,38.64,79245.39,128.6,-0.03878,0.00012,1.5506]
[1778728513013,38.64,79245.39,128.6,-0.03878,0.00012,1.5506]
[1778728513087,38.64,79240.01,128.6,-0.03942,0.00012,1.57142]
[1778728513854,38.64,79240.01,128.6,-0.03942,0.00012,1.57142]
[1778728513893,38.64,79239.22,128.6,-0.03953,0.00012,1.57491]
[1778728520046,38.64,79237.59,128.6,-0.03973,0.00012,1.58121]
[1778728524391,38.64,79243.48,128.6,-0.03902,0.00012,1.55853]
[1778728528538,38.64,79250.79,128.6,-0.03817,0.00012,1.53069]
[1778728530552,38.64,79246.72,128.6,-0.03864,0.00012,1.54615]
[1778728533438,38.64,79243.9,128.6,-0.03872,0.00012,1.54575]
[1778728533467,38.64,79243.9,128.6,-0.03872,0.00012,1.54575]
[1778728533476,38.64,79243.9,128.6,-0.03872,0.00012,1.54575]
[1778728533794,38.64,79243.9,128.6,-0.03872,0.00012,1.54575]
[1778728533895,38.64,79243.55,128.6,-0.03876,0.00012,1.54709]
[1778728534685,38.64,79243.55,128.6,-0.03876,0.00012,1.54709]
[1778728535334,38.64,79243.55,128.6,-0.03876,0.00012,1.54709]
[1778728535642,38.65,79243.55,128.6,-0.03876,0.00012,1.54717]
[1778728535851,38.65,79243.55,128.6,-0.03876,0.00012,1.54717]
[1778728537734,38.65,79244.5,128.6,-0.03865,0.00012,1.54372]
[1778728538570,38.65,79244.35,128.6,-0.03867,0.00012,1.54438]
[1778728538608,38.65,79244.46,128.6,-0.03866,0.00012,1.54404]
[1778728541361,38.65,79244.5,128.6,-0.03866,0.00012,1.54389]
[1778728542460,38.65,79244.46,128.6,-0.03866,0.00012,1.54404]
[1778728543514,38.65,79244.47,128.6,-0.03866,0.00012,1.544]
[1778728545657,38.65,79249.8,128.6,-0.03804,0.00012,1.52378]
[1778728546664,38.65,79245.74,128.6,-0.03851,0.00012,1.53917]
[1778728548678,38.65,79241.88,128.6,-0.03897,0.00012,1.5539]
[1778728549637,38.65,79241.88,128.6,-0.03897,0.00012,1.5539]
[1778728549686,38.65,79240.67,128.6,-0.03911,0.00012,1.55854]
[1778728552426,38.65,79240.24,128.6,-0.03916,0.00012,1.56025]
[1778728554617,38.65,79240.83,128.6,-0.0391,0.00012,1.55816]
[1778728555042,38.65,79240.83,128.6,-0.0391,0.00012,1.55816]
[1778728555143,38.65,79240.41,128.6,-0.03915,0.00012,1.55984]
[1778728555556,38.65,79240.41,128.6,-0.03915,0.00012,1.55984]
[1778728561769,38.65,79235.25,128.6,-0.03977,0.00012,1.57973]
[1778728564790,38.65,79229.16,128.6,-0.04051,0.00012,1.60342]
[1778728569825,38.65,79229.04,128.6,-0.04052,0.00012,1.60389]
[1778728573343,38.65,79227.26,128.6,-0.04074,0.00012,1.61086]
[1778728573346,38.65,79227.26,128.6,-0.04074,0.00012,1.61086]
[1778728573410,38.65,79225.86,128.6,-0.04091,0.00012,1.61636]
[1778728573663,38.65,79225.86,128.6,-0.04091,0.00012,1.61636]
[1778728573665,38.65,79225.86,128.6,-0.04091,0.00012,1.61636]
[1778728573886,38.65,79225.86,128.6,-0.04091,0.00012,1.61636]
[1778728579177,38.66,79228.63,128.6,-0.04063,0.00012,1.60733]
[1778728583159,38.68,79228.46,128.6,-0.0407,0.00012,1.60952]
[1778728584548,38.68,79227.02,128.6,-0.0409,0.00012,1.61593]
[1778728584629,38.68,79227.02,128.6,-0.0409,0.00012,1.61593]
[1778728591242,38.7,79225.45,128.6,-0.04115,0.00012,1.62394]
[1778728592097,38.7,79225.45,128.6,-0.0409,0.00012,1.61321]
[1778728592198,38.71,79226.37,128.6,-0.0408,0.00012,1.60995]
[1778728598021,38.71,79227.66,128.6,-0.04064,0.00012,1.6049]
[1778728603067,38.71,79224.99,128.6,-0.04097,0.00012,1.61537]
[1778728608102,38.71,79223.3,128.6,-0.04118,0.00012,1.62201]
[1778728611298,38.71,79223.57,128.6,-0.04115,0.00012,1.62095]
[1778728611301,38.71,79223.57,128.6,-0.04115,0.00012,1.62095]
[1778728611305,38.71,79222.31,128.6,-0.0413,0.00012,1.62592]
[1778728612130,38.71,79212.53,128.6,-0.04255,0.00013,1.66517]
[1778728613137,38.71,79206.96,128.6,-0.04327,0.00013,1.68788]
[1778728615155,38.71,79212.57,128.6,-0.04257,0.00013,1.66578]
[1778728616803,38.72,79211.18,128.6,-0.04275,0.00013,1.67165]
[1778728619735,38.72,79212.4,128.6,-0.04262,0.00013,1.66759]
[1778728620661,38.73,79212.0,128.6,-0.04268,0.00013,1.66948]
[1778728623575,38.73,79212.03,128.6,-0.04269,0.00013,1.66963]
[1778728624218,38.73,79219.55,128.6,-0.04174,0.00013,1.63963]
[1778728625225,38.73,79224.01,128.6,-0.04118,0.00012,1.62201]
[1778728626233,38.73,79218.71,128.6,-0.04184,0.00013,1.64296]
[1778728627240,38.73,79211.33,128.6,-0.04278,0.00013,1.67245]
[1778728627608,38.73,79211.33,128.6,-0.04278,0.00013,1.67245]
[1778728627620,38.73,79211.33,128.6,-0.04278,0.00013,1.67245]
[1778728628247,38.73,79208.8,128.6,-0.0431,0.00013,1.68263]
[1778728633282,38.73,79208.56,128.6,-0.04313,0.00013,1.6836]
[1778728638266,38.73,79208.52,128.6,-0.04314,0.00013,1.68376]
[1778728639775,38.73,79208.38,128.6,-0.04317,0.00013,1.68465]
[1778728641273,38.73,79208.34,128.6,-0.04318,0.00013,1.68514]
[1778728641507,38.73,79208.34,128.6,-0.04318,0.00013,1.68514]
[1778728642345,38.74,79202.06,128.6,-0.04402,0.00013,1.71126]
[1778728642519,38.74,79202.06,128.6,-0.04402,0.00013,1.71126]
[1778728642520,38.74,79202.06,128.6,-0.04402,0.00013,1.71126]
[1778728644793,38.74,79198.15,128.6,-0.04455,0.00013,1.72779]
[1778728650563,38.75,79196.75,128.6,-0.04478,0.00013,1.73506]
[1778728653422,38.76,79183.34,128.6,-0.04632,0.00014,1.77944]
[1778728655436,38.76,79179.12,128.6,-0.04691,0.00014,1.79748]
[1778728657450,38.76,79173.98,128.6,-0.04763,0.00014,1.81948]
[1778728660765,38.77,79175.1,128.6,-0.04749,0.00014,1.81505]
[1778728661850,38.77,79174.32,128.6,-0.0476,0.00014,1.81847]
[1778728666519,38.77,79183.86,128.6,-0.0463,0.00014,1.77873]
[1778728667526,38.77,79188.02,128.6,-0.04574,0.00014,1.76151]
[1778728672561,38.78,79189.0,128.6,-0.04564,0.00013,1.75838]
[1778728673574,38.78,79192.6,128.6,-0.04516,0.00013,1.74367]
[1778728674581,38.78,79198.83,128.6,-0.04434,0.00013,1.71826]
[1778728676246,38.78,79198.83,128.6,-0.04434,0.00013,1.71826]
[1778728676308,38.79,79206.56,128.6,-0.04335,0.00013,1.68732]
[1778728676596,38.79,79211.71,128.6,-0.04268,0.00013,1.66659]
[1778728679125,38.79,79212.65,128.6,-0.04256,0.00013,1.66283]
[1778728679617,38.79,79219.24,128.6,-0.04173,0.00013,1.6366]
[1778728681175,38.79,79219.24,128.6,-0.04173,0.00013,1.6366]
[1778728682721,38.79,79224.67,128.6,-0.04106,0.00012,1.61519]
[1778728687941,38.79,79229.84,128.6,-0.04042,0.00012,1.59498]
[1778728690346,38.79,79229.88,128.6,-0.04042,0.00012,1.59483]
[1778728690728,38.79,79229.87,128.6,-0.04042,0.00012,1.59487]
[1778728690750,38.79,79229.87,128.6,-0.04042,0.00012,1.59487]
[1778728691107,38.79,79229.87,128.6,-0.04042,0.00012,1.59487]
[1778728691182,38.79,79229.87,128.6,-0.04042,0.00012,1.59487]
[1778728691289,38.79,79229.87,128.6,-0.04042,0.00012,1.59487]
[1778728691426,38.79,79230.08,128.6,-0.04041,0.00012,1.59451]
[1778728691703,38.79,79243.33,128.6,-0.03882,0.00012,1.54352]
[1778728692850,38.79,79243.33,128.6,-0.03882,0.00012,1.54352]
[1778728692910,38.78,79256.2,128.6,-0.03728,0.00011,1.49367]
[1778728698752,38.79,79261.26,128.6,-0.03673,0.00011,1.47594]
[1778728703787,38.79,79259.42,128.6,-0.03697,0.00011,1.48367]
[1778728705314,38.79,79259.42,128.6,-0.03697,0.00011,1.48367]
[1778728710839,38.77,79256.86,128.6,-0.03716,0.00011,1.48996]
[1778728714086,38.76,79253.78,128.6,-0.03722,0.00011,1.48923]
[1778728714087,38.76,79253.78,128.6,-0.03722,0.00011,1.48923]
[1778728715874,38.74,79258.41,128.6,-0.03664,0.00011,1.47036]
[1778728718260,38.74,79258.47,128.6,-0.03662,0.00011,1.46959]
[1778728718570,38.74,79258.47,128.6,-0.03662,0.00011,1.46959]
[1778728724574,38.72,79261.09,128.6,-0.03625,0.00011,1.45743]
[1778728723930,38.71,79265.99,128.6,-0.03569,0.00011,1.439]
[1778728724939,38.71,79273.76,128.6,-0.03482,0.00011,1.41043]
[1778728725809,38.71,79273.76,128.6,-0.03482,0.00011,1.41043]
[1778728725944,38.71,79275.26,128.6,-0.03466,0.00011,1.40506]
[1778728728306,38.71,79276.22,128.6,-0.03456,0.00011,1.40162]
[1778728729395,38.71,79276.23,128.6,-0.03456,0.00011,1.40159]
[1778728730241,38.71,79270.0,128.6,-0.03523,0.00011,1.42397]
[1778728731637,38.71,79267.32,128.6,-0.03553,0.00011,1.43367]
[1778728732359,38.71,79267.32,128.6,-0.03553,0.00011,1.43367]
[1778728732645,38.71,79267.06,128.6,-0.03556,0.00011,1.43462]
[1778728732677,38.71,79267.06,128.6,-0.03556,0.00011,1.43462]
[1778728732993,38.71,79267.17,128.6,-0.03554,0.00011,1.43422]
[1778728733753,38.71,79267.17,128.6,-0.03554,0.00011,1.43422]
[1778728734608,38.72,79263.66,128.6,-0.03595,0.00011,1.44772]
[1778728734609,38.72,79263.66,128.6,-0.03595,0.00011,1.44772]
[1778728740042,38.73,79264.86,128.6,-0.03586,0.00011,1.44477]
[1778728745077,38.74,79266.57,128.6,-0.03571,0.00011,1.4397]
[1778728745623,38.74,79266.57,128.6,-0.03571,0.00011,1.4397]
[1778728746004,38.74,79266.57,128.6,-0.03571,0.00011,1.4397]
[1778728747608,38.74,79266.11,128.6,-0.03577,0.00011,1.44163]
[1778728751339,38.75,79265.97,128.6,-0.03581,0.00011,1.44311]
[1778728757161,38.73,79271.66,128.6,-0.03511,0.00011,1.41979]
[1778728762196,38.71,79268.04,128.6,-0.03543,0.00011,1.43059]
[1778728767061,38.69,79266.22,128.6,-0.03558,0.00011,1.43528]
[1778728767368,38.69,79266.22,128.6,-0.03558,0.00011,1.43528]
[1778728767642,38.69,79265.64,128.6,-0.03563,0.00011,1.4369]
[1778728770680,38.69,79266.64,128.6,-0.03551,0.00011,1.43327]
[1778728771741,38.69,79267.15,128.6,-0.03521,0.00011,1.42061]
[1778728773899,38.69,79270.02,128.6,-0.03489,0.00011,1.41026]
[1778728780726,38.69,79264.7,128.6,-0.03548,0.00011,1.42948]
[1778728782336,38.69,79259.95,128.6,-0.03601,0.00011,1.44679]
[1778728784350,38.69,79251.7,128.6,-0.03694,0.00011,1.4772]
[1778728785357,38.69,79246.17,128.6,-0.03757,0.00012,1.49783]
[1778728789385,38.69,79241.97,128.6,-0.03806,0.00012,1.51363]
[1778728790392,38.69,79236.68,128.6,-0.03868,0.00012,1.53369]
[1778728791328,38.69,79236.68,128.6,-0.03868,0.00012,1.53369]
[1778728791399,38.69,79229.95,128.6,-0.03949,0.00012,1.55947]
[1778728792613,38.69,79229.95,128.6,-0.03949,0.00012,1.55947]
[1778728793721,38.69,79227.68,128.6,-0.03976,0.00012,1.56823]
[1778728797226,38.69,79227.33,128.6,-0.03981,0.00012,1.56958]
[1778728797378,38.69,79227.33,128.6,-0.03981,0.00012,1.56958]
[1778728797441,38.69,79221.36,128.6,-0.04054,0.00012,1.5928]
[1778728798448,38.69,79211.44,128.6,-0.04177,0.00013,1.63188]
[1778728799455,38.69,79207.37,128.6,-0.04229,0.00013,1.6481]
[1778728800176,38.69,79207.37,128.6,-0.04229,0.00013,1.6481]
[1778728801158,38.69,79207.34,128.6,-0.04229,0.00013,1.64822]
[1778728803476,38.69,79209.32,128.6,-0.04204,0.00013,1.64032]
[1778728804760,38.69,79207.26,128.6,-0.0423,0.00013,1.64854]
[1778728808518,38.69,79203.61,128.6,-0.04277,0.00013,1.66318]
[1778728810532,38.69,79208.64,128.6,-0.04213,0.00013,1.64303]
[1778728815568,38.69,79209.81,128.6,-0.04198,0.00013,1.63837]
[1778728817582,38.69,79206.02,128.6,-0.04246,0.00013,1.65351]
[1778728820603,38.69,79199.66,128.6,-0.04328,0.00013,1.67912]
[1778728820723,38.69,79199.66,128.6,-0.04328,0.00013,1.67912]
[1778728821403,38.69,79199.66,128.6,-0.04328,0.00013,1.67912]
[1778728821610,38.69,79193.74,128.6,-0.04406,0.00013,1.7032]
[1778728821829,38.69,79193.74,128.6,-0.04406,0.00013,1.7032]
[1778728822617,38.69,79188.46,128.6,-0.04476,0.00013,1.72516]
[1778728823267,38.69,79188.46,128.6,-0.04476,0.00013,1.72516]
[1778728823624,38.69,79188.42,128.6,-0.04478,0.00013,1.72558]
[1778728826189,38.69,79188.17,128.6,-0.04481,0.00013,1.72661]
[1778728826536,38.69,79188.17,128.6,-0.04481,0.00013,1.72661]
[1778728826645,38.69,79183.95,128.6,-0.04538,0.00013,1.74406]
[1778728826815,38.69,79183.95,128.6,-0.04538,0.00013,1.74406]
[1778728827655,38.69,79173.58,128.6,-0.0468,0.00014,1.78767]
[1778728828562,38.69,79173.58,128.6,-0.0468,0.00014,1.78767]
[1778728828644,38.69,79173.58,128.6,-0.0468,0.00014,1.78767]
[1778728828659,38.69,79153.76,128.6,-0.04962,0.00015,1.87266]
[1778728829666,38.69,79150.1,128.6,-0.05015,0.00015,1.88864]
[1778728830675,38.69,79144.28,128.6,-0.05101,0.00015,1.91416]
[1778728831684,38.69,79148.72,128.6,-0.05005,0.00015,1.88217]
[1778728831736,38.69,79148.72,128.6,-0.05005,0.00015,1.88217]
[1778728832556,38.69,79148.72,128.6,-0.05005,0.00015,1.88217]
[1778728833696,38.69,79144.04,128.6,-0.05074,0.00015,1.90266]
[1778728834298,38.69,79144.04,128.6,-0.05074,0.00015,1.90266]
[1778728834703,38.69,79141.97,128.6,-0.05104,0.00015,1.91174]
[1778728837244,38.69,79140.84,128.6,-0.05121,0.00015,1.91672]
[1778728837283,38.69,79130.91,128.6,-0.05271,0.00015,1.96085]
[1778728838635,38.69,79130.91,128.6,-0.05271,0.00015,1.96085]
[1778728838731,38.69,79124.93,128.6,-0.05363,0.00015,1.98773]
[1778728839713,38.69,79124.93,128.6,-0.05363,0.00015,1.98773]
[1778728840260,38.69,79124.93,128.6,-0.05363,0.00015,1.98773]
[1778728840280,38.69,79124.93,128.6,-0.05363,0.00015,1.98773]
[1778728840285,38.69,79124.93,128.6,-0.05363,0.00015,1.98773]
[1778728840410,38.69,79124.93,128.6,-0.05363,0.00015,1.98773]
[1778728840504,38.69,79127.23,128.6,-0.05327,0.00015,1.97737]
[1778728841337,38.69,79127.23,128.6,-0.05327,0.00015,1.97737]
[1778728841721,38.69,79127.23,128.6,-0.05327,0.00015,1.97737]
[1778728841944,38.69,79126.49,128.6,-0.05338,0.00015,1.98055]
[1778728841970,38.69,79126.49,128.6,-0.05338,0.00015,1.98055]
[1778728842196,38.69,79126.49,128.6,-0.05338,0.00015,1.98055]
[1778728842413,38.69,79126.49,128.6,-0.05338,0.00015,1.98055]
[1778728842476,38.69,79126.49,128.6,-0.05338,0.00015,1.98055]
[1778728842661,38.69,79126.49,128.6,-0.05338,0.00015,1.98055]
[1778728842813,38.69,79124.79,128.6,-0.05364,0.00015,1.98806]
[1778728843088,38.69,79124.79,128.6,-0.05364,0.00015,1.98806]
[1778728843286,38.69,79124.79,128.6,-0.05364,0.00015,1.98806]
[1778728843587,38.69,79124.79,128.6,-0.05364,0.00015,1.98806]
[1778728843634,38.69,79103.66,128.6,-0.05698,0.00016,2.08469]
[1778728843848,38.69,79103.66,128.6,-0.05698,0.00016,2.08469]
[1778728843876,38.69,79088.38,128.6,-0.0595,0.00017,2.15641]
[1778728845575,38.69,79088.38,128.6,-0.0595,0.00017,2.15641]
[1778728845657,38.68,79082.39,128.6,-0.06049,0.00017,2.18417]
[1778728846281,38.68,79082.39,128.6,-0.06049,0.00017,2.18417]
[1778728846302,38.68,79082.39,128.6,-0.06049,0.00017,2.18417]
[1778728846311,38.68,79082.39,128.6,-0.06049,0.00017,2.18417]
[1778728846450,38.68,79082.39,128.6,-0.06049,0.00017,2.18417]
[1778728846489,38.68,79087.62,128.6,-0.05958,0.00017,2.1588]
[1778728846725,38.68,79087.62,128.6,-0.05958,0.00017,2.1588]
[1778728847283,38.68,79091.57,128.6,-0.05891,0.00017,2.13967]
[1778728848592,38.68,79091.57,128.6,-0.05891,0.00017,2.13967]
[1778728848643,38.67,79097.02,128.6,-0.05799,0.00016,2.11363]
[1778728849094,38.67,79097.02,128.6,-0.05799,0.00016,2.11363]
[1778728849562,38.67,79097.02,128.6,-0.05799,0.00016,2.11363]
[1778728849916,38.67,79098.2,128.6,-0.05778,0.00016,2.10774]
[1778728850039,38.67,79098.2,128.6,-0.05778,0.00016,2.10774]
[1778728850534,38.67,79098.2,128.6,-0.05778,0.00016,2.10774]
[1778728851415,38.67,79095.38,128.6,-0.05824,0.00017,2.12061]
[1778728851702,38.67,79095.38,128.6,-0.05824,0.00017,2.12061]
[1778728851660,38.67,79091.66,128.6,-0.05884,0.00017,2.13776]
[1778728851884,38.67,79091.66,128.6,-0.05884,0.00017,2.13776]
[1778728852314,38.67,79091.66,128.6,-0.05884,0.00017,2.13776]
[1778728852776,38.67,79090.89,128.6,-0.05897,0.00017,2.14139]
[1778728852831,38.67,79086.66,128.6,-0.05968,0.00017,2.16143]
[1778728854200,38.66,79082.07,128.6,-0.06042,0.00017,2.18246]
[1778728854820,38.66,79082.07,128.6,-0.06042,0.00017,2.18246]
[1778728855472,38.66,79062.82,128.6,-0.06375,0.00018,2.2751]
[1778728856145,38.65,79053.37,128.6,-0.06542,0.00018,2.32102]
[1778728857409,38.65,79053.37,128.6,-0.06542,0.00018,2.32102]
[1778728857500,38.65,79053.37,128.6,-0.06542,0.00018,2.32102]
[1778728857564,38.65,79040.67,128.6,-0.06773,0.00019,2.38369]
[1778728858656,38.64,79036.67,128.6,-0.06845,0.00019,2.40307]
[1778728859381,38.64,79029.47,128.6,-0.06978,0.00019,2.43877]
[1778728861041,38.63,79032.08,128.6,-0.06925,0.00019,2.42468]
[1778728862363,38.62,79038.09,128.6,-0.06806,0.00019,2.39264]
[1778728862822,38.62,79038.09,128.6,-0.06806,0.00019,2.39264]
[1778728862939,38.62,79057.64,128.6,-0.06448,0.00018,2.29522]
[1778728864447,38.62,79057.64,128.6,-0.06448,0.00018,2.29522]
[1778728864457,38.62,79057.64,128.6,-0.06448,0.00018,2.29522]
[1778728864465,38.62,79057.64,128.6,-0.06448,0.00018,2.29522]
[1778728864524,38.61,79065.31,128.6,-0.06307,0.00018,2.25621]
[1778728864822,38.61,79065.31,128.6,-0.06307,0.00018,2.25621]
[1778728864872,38.61,79065.31,128.6,-0.06307,0.00018,2.25621]
[1778728865019,38.61,79065.31,128.6,-0.06307,0.00018,2.25621]
[1778728865478,38.6,79077.07,128.6,-0.061,0.00017,2.19869]
[1778728865960,38.6,79096.5,128.6,-0.05774,0.00016,2.10646]
[1778728866968,38.6,79104.97,128.6,-0.05633,0.00016,2.06617]
[1778728868982,38.59,79098.99,128.6,-0.05729,0.00016,2.09342]
[1778728871728,38.59,79095.92,128.6,-0.05778,0.00016,2.10746]
[1778728872368,38.59,79094.16,128.6,-0.05806,0.00017,2.11538]
[1778728873076,38.59,79090.98,128.6,-0.05857,0.00017,2.13]
[1778728873154,38.58,79085.49,128.6,-0.05947,0.00017,2.15562]
[1778728874023,38.58,79085.49,128.6,-0.05947,0.00017,2.15562]
[1778728874074,38.58,79085.49,128.6,-0.05947,0.00017,2.15562]
[1778728874394,38.58,79085.49,128.6,-0.05947,0.00017,2.15562]
[1778728876730,38.58,79088.3,128.6,-0.05897,0.00017,2.14146]
[1778728877039,38.57,79094.48,128.6,-0.05792,0.00016,2.11153]
[1778728878046,38.57,79099.25,128.6,-0.05713,0.00016,2.08885]
[1778728883546,38.56,79101.27,128.6,-0.05676,0.00016,2.07821]
[1778728884089,38.55,79092.67,128.6,-0.05814,0.00017,2.11785]
[1778728885096,38.55,79086.65,128.6,-0.05913,0.00017,2.14595]
[1778728888371,38.55,79089.43,128.6,-0.05864,0.00017,2.13198]
[1778728888472,38.54,79093.48,128.6,-0.05796,0.00017,2.11251]
[1778728889310,38.54,79093.48,128.6,-0.05796,0.00017,2.11251]
[1778728889538,38.54,79093.48,128.6,-0.05796,0.00017,2.11251]
[1778728892151,38.54,79093.7,128.6,-0.05756,0.00016,2.09735]
[1778728894548,38.53,79100.08,128.6,-0.05648,0.00016,2.06661]
[1778728894797,38.53,79100.08,128.6,-0.05648,0.00016,2.06661]
[1778728894798,38.53,79100.08,128.6,-0.05648,0.00016,2.06661]
[1778728894828,38.53,79100.08,128.6,-0.05648,0.00016,2.06661]
[1778728895166,38.53,79107.63,128.6,-0.05526,0.00016,2.03142]
[1778728897619,38.52,79107.88,128.6,-0.05521,0.00016,2.03005]
[1778728898736,38.52,79109.21,128.6,-0.05499,0.00016,2.02372]
[1778728899194,38.52,79101.75,128.6,-0.05618,0.00016,2.05791]
[1778728901433,38.52,79100.19,128.6,-0.05642,0.00016,2.06489]
[1778728901467,38.52,79096.41,128.6,-0.05703,0.00016,2.08222]
[1778728907250,38.5,79097.86,128.6,-0.05673,0.00016,2.07366]
[1778728909264,38.5,79093.89,128.6,-0.05736,0.00016,2.09163]
[1778728910271,38.5,79090.39,128.6,-0.05792,0.00017,2.10775]
[1778728911093,38.5,79090.39,128.6,-0.05792,0.00017,2.10775]
[1778728916313,38.48,79088.49,128.6,-0.05817,0.00017,2.11478]
[1778728921348,38.47,79088.04,128.6,-0.05819,0.00017,2.11514]
[1778728923509,38.47,79085.54,128.6,-0.05859,0.00017,2.12661]
[1778728925832,38.46,79085.07,128.6,-0.05863,0.00017,2.12776]
[1778728926383,38.46,79080.39,128.6,-0.0594,0.00017,2.14963]
[1778728929404,38.45,79085.66,128.6,-0.05848,0.00017,2.12341]
[1778728930411,38.44,79089.62,128.6,-0.05781,0.00017,2.10436]
[1778728934217,38.44,79089.39,128.6,-0.05781,0.00017,2.10447]
[1778728935932,38.43,79091.53,128.6,-0.05744,0.00016,2.09377]
[1778728935988,38.43,79091.53,128.6,-0.05744,0.00016,2.09377]
[1778728936034,38.43,79091.53,128.6,-0.05744,0.00016,2.09377]
[1778728936181,38.43,79091.53,128.6,-0.05744,0.00016,2.09377]
[1778728936619,38.43,79091.53,128.6,-0.05744,0.00016,2.09377]
[1778728936829,38.43,79091.53,128.6,-0.05744,0.00016,2.09377]
[1778728936814,38.43,79079.34,128.6,-0.05946,0.00017,2.15116]
[1778728936994,38.43,79079.34,128.6,-0.05946,0.00017,2.15116]
[1778728937542,38.43,79059.69,128.6,-0.06284,0.00018,2.24573]
[1778728938706,38.42,79053.4,128.6,-0.06394,0.00018,2.27608]
[1778728938897,38.42,79053.4,128.6,-0.06394,0.00018,2.27608]
[1778728940164,38.42,79054.51,128.6,-0.06372,0.00018,2.27001]
[1778728941321,38.41,79057.91,128.6,-0.0631,0.00018,2.25272]
[1778728941661,38.41,79057.91,128.6,-0.0631,0.00018,2.25272]
[1778728941750,38.41,79064.39,128.6,-0.06194,0.00017,2.22051]
[1778728942578,38.41,79069.65,128.6,-0.061,0.00017,2.1945]
[1778728945599,38.4,79064.57,128.6,-0.06184,0.00017,2.21773]
[1778728946606,38.39,79060.23,128.6,-0.06258,0.00018,2.23839]
[1778728947275,38.39,79060.23,128.6,-0.06258,0.00018,2.23839]
[1778728949628,38.38,79055.2,128.6,-0.06341,0.00018,2.26142]
[1778728951649,38.38,79056.03,128.6,-0.06324,0.00018,2.25677]
[1778728951685,38.37,79046.32,128.6,-0.06463,0.00018,2.29061]
[1778728952141,38.37,79046.32,128.6,-0.06463,0.00018,2.29061]
[1778728952650,38.37,79041.64,128.6,-0.06546,0.00018,2.31326]
[1778728954668,38.36,79046.26,128.6,-0.06457,0.00018,2.28899]
[1778728956738,38.35,79045.15,128.6,-0.06475,0.00018,2.29388]
[1778728956786,38.35,79048.97,128.6,-0.06403,0.00018,2.27433]
[1778728957822,38.35,79048.97,128.6,-0.06403,0.00018,2.27433]
[1778728959703,38.34,79044.49,128.6,-0.06478,0.00018,2.29478]
[1778728960710,38.33,79038.46,128.6,-0.06586,0.00018,2.32424]
[1778728961717,38.33,79031.25,128.6,-0.06717,0.00019,2.35984]
[1778728963401,38.32,79028.06,128.6,-0.06775,0.00019,2.37526]
[1778728963504,38.32,79028.06,128.6,-0.06775,0.00019,2.37526]
[1778728963601,38.32,79028.06,128.6,-0.06775,0.00019,2.37526]
[1778728963640,38.32,79028.06,128.6,-0.06775,0.00019,2.37526]
[1778728963752,38.32,79028.06,128.6,-0.06775,0.00019,2.37526]
[1778728963788,38.32,79028.06,128.6,-0.06775,0.00019,2.37526]
[1778728963797,38.32,79028.06,128.6,-0.06775,0.00019,2.37526]
[1778728963757,38.32,79009.8,128.6,-0.07123,0.0002,2.46808]
[1778728964077,38.32,79009.8,128.6,-0.07123,0.0002,2.46808]
[1778728964157,38.32,79009.8,128.6,-0.07123,0.0002,2.46808]
[1778728964197,38.32,79009.8,128.6,-0.07123,0.0002,2.46808]
[1778728964478,38.32,79009.8,128.6,-0.07123,0.0002,2.46808]
[1778728964501,38.32,79009.8,128.6,-0.07123,0.0002,2.46808]
[1778728964870,38.32,79009.8,128.6,-0.07123,0.0002,2.46808]
[1778728964823,38.31,79000.59,128.6,-0.07302,0.0002,2.51518]
[1778728964980,38.31,79000.59,128.6,-0.07302,0.0002,2.51518]
[1778728964980,38.31,79000.59,128.6,-0.07302,0.0002,2.51518]
[1778728965264,38.31,79000.59,128.6,-0.07302,0.0002,2.51518]
[1778728965307,38.31,79000.59,128.6,-0.07302,0.0002,2.51518]
[1778728965325,38.31,79000.59,128.6,-0.07302,0.0002,2.51518]
[1778728965708,38.31,79000.59,128.6,-0.07302,0.0002,2.51518]
[1778728966350,38.3,79000.85,128.6,-0.07293,0.0002,2.513]
[1778728966762,38.3,79017.88,128.6,-0.06956,0.00019,2.42396]
[1778728966897,38.3,79017.88,128.6,-0.06956,0.00019,2.42396]
[1778728967452,38.3,79017.88,128.6,-0.06956,0.00019,2.42396]
[1778728973890,38.26,79020.63,128.6,-0.06886,0.00019,2.40508]
[1778728973969,38.26,79022.54,128.6,-0.06847,0.00019,2.39454]
[1778728973993,38.26,79022.54,128.6,-0.06847,0.00019,2.39454]
[1778728974818,38.25,79026.07,128.6,-0.06777,0.00019,2.3758]
[1778728975825,38.25,79035.25,128.6,-0.06603,0.00018,2.32868]
[1778728976832,38.24,79039.53,128.6,-0.06521,0.00018,2.30656]
[1778728980108,38.23,79040.65,128.6,-0.06494,0.00018,2.29906]
[1778728982432,38.22,79045.93,128.6,-0.06394,0.00018,2.27158]
[1778728984514,38.21,79050.99,128.6,-0.06299,0.00018,2.24543]
[1778728984648,38.21,79050.99,128.6,-0.06299,0.00018,2.24543]
[1778728984673,38.21,79050.99,128.6,-0.06299,0.00018,2.24543]
[1778728984691,38.21,79050.99,128.6,-0.06299,0.00018,2.24543]
[1778728984787,38.21,79050.99,128.6,-0.06299,0.00018,2.24543]
[1778728984846,38.21,79050.99,128.6,-0.06299,0.00018,2.24543]
[1778728985058,38.21,79050.99,128.6,-0.06297,0.00018,2.24489]
[1778728985253,38.21,79050.99,128.6,-0.06297,0.00018,2.24489]
[1778728985555,38.21,79050.99,128.6,-0.06297,0.00018,2.24489]
[1778728985908,38.2,79014.93,128.6,-0.06964,0.00019,2.42582]
[1778728986295,38.2,79014.93,128.6,-0.06964,0.00019,2.42582]
[1778728986870,38.2,79014.93,128.6,-0.06964,0.00019,2.42582]
[1778728987550,38.2,79014.93,128.6,-0.06961,0.00019,2.42501]
[1778728987662,38.2,79014.93,128.6,-0.06961,0.00019,2.42501]
[1778728987757,38.2,79014.93,128.6,-0.06961,0.00019,2.42501]
[1778728987830,38.19,78999.98,128.6,-0.07251,0.0002,2.50175]
[1778728988404,38.19,78999.98,128.6,-0.07251,0.0002,2.50175]
[1778728988449,38.19,78999.98,128.6,-0.07251,0.0002,2.50175]
[1778728988474,38.19,78999.98,128.6,-0.07251,0.0002,2.50175]
[1778728988929,38.18,79007.18,128.6,-0.07105,0.0002,2.4634]
[1778728990431,38.17,79013.44,128.6,-0.06977,0.00019,2.42938]
[1778728990943,38.17,79019.6,128.6,-0.06859,0.00019,2.39775]
[1778728994316,38.16,79020.68,128.6,-0.06833,0.00019,2.39069]
[1778728996518,38.15,79022.17,128.6,-0.06799,0.00019,2.38156]
[1778728996613,38.14,79013.19,128.6,-0.06965,0.00019,2.42612]
[1778728998725,38.14,79011.42,128.6,-0.06999,0.00019,2.43526]
[1778728998826,38.13,79018.56,128.6,-0.06856,0.00019,2.3969]
[1778728999301,38.13,79018.56,128.6,-0.06856,0.00019,2.3969]
[1778729000014,38.12,79025.31,128.6,-0.06725,0.00019,2.36171]
[1778729004041,38.1,79032.38,128.6,-0.06583,0.00019,2.32312]
[1778729005151,38.1,79032.38,128.6,-0.06583,0.00019,2.32312]
[1778729005192,38.1,79036.47,128.6,-0.06505,0.00018,2.30188]
[1778729006516,38.1,79036.47,128.6,-0.06505,0.00018,2.30188]
[1778729006598,38.09,79042.69,128.6,-0.06387,0.00018,2.26956]
[1778729007063,38.09,79048.23,128.6,-0.06287,0.00018,2.2421]
[1778729008071,38.08,79044.11,128.6,-0.06359,0.00018,2.26193]
[1778729010064,38.08,79042.29,128.6,-0.0639,0.00018,2.27045]
[1778729011050,38.08,79041.37,128.6,-0.06405,0.00018,2.27448]
[1778729015120,38.05,79032.68,128.6,-0.06519,0.00018,2.30147]
[1778729018144,38.04,79036.62,128.6,-0.06438,0.00018,2.27934]
[1778729019444,38.04,79036.62,128.6,-0.06438,0.00018,2.27934]
[1778729019446,38.04,79036.62,128.6,-0.06438,0.00018,2.27934]
[1778729024542,38.02,79034.46,128.6,-0.06467,0.00018,2.28729]
[1778729027207,38.0,79030.87,128.6,-0.06524,0.00018,2.30295]
[1778729028214,37.99,79024.57,128.6,-0.06639,0.00019,2.33415]
[1778729029204,37.99,79024.57,128.6,-0.06639,0.00019,2.33415]
[1778729029345,37.99,79024.57,128.6,-0.06639,0.00019,2.33415]
[1778729031798,37.99,79023.41,128.6,-0.06656,0.00019,2.3387]
[1778729032809,37.98,79024.69,128.6,-0.0663,0.00019,2.33153]
[1778729034783,37.97,79028.13,128.6,-0.06561,0.00019,2.31282]
[1778729034809,37.97,79032.55,128.6,-0.06477,0.00018,2.28994]
[1778729035794,37.97,79032.55,128.6,-0.06477,0.00018,2.28994]
[1778729037281,37.95,79026.9,128.6,-0.06575,0.00019,2.31658]
[1778729039295,37.94,79021.04,128.6,-0.0668,0.00019,2.34501]
[1778729042252,37.93,79023.43,128.6,-0.0663,0.00019,2.33151]
[1778729042599,37.93,79023.43,128.6,-0.0663,0.00019,2.33151]
[1778729042700,37.93,79028.2,128.6,-0.06538,0.00019,2.30672]
[1778729043326,37.92,79031.76,128.6,-0.0647,0.00018,2.28818]
[1778729045320,37.92,79033.73,128.6,-0.06432,0.00018,2.27771]
[1778729045335,37.92,79033.73,128.6,-0.06432,0.00018,2.27771]
[1778729046323,37.92,79034.35,128.6,-0.06419,0.00018,2.27403]
[1778729046703,37.91,79042.53,128.6,-0.06268,0.00018,2.23272]
[1778729047364,37.91,79047.87,128.6,-0.06171,0.00018,2.20584]
[1778729048728,37.91,79047.87,128.6,-0.06171,0.00018,2.20584]
[1778729049459,37.91,79048.72,128.6,-0.06155,0.00018,2.2012]
[1778729050234,37.9,79050.12,128.6,-0.06128,0.00018,2.19387]
[1778729050362,37.9,79050.12,128.6,-0.06128,0.00018,2.19387]
[1778729050638,37.9,79050.12,128.6,-0.06128,0.00018,2.19387]
[1778729050755,37.9,79050.12,128.6,-0.06128,0.00018,2.19387]
[1778729050785,37.9,79055.24,128.6,-0.06037,0.00017,2.16839]
[1778729051392,37.9,79060.23,128.6,-0.05949,0.00017,2.14375]
[1778729052747,37.9,79060.23,128.6,-0.05949,0.00017,2.14375]
[1778729057360,37.88,79061.43,128.6,-0.05922,0.00017,2.13616]
[1778729058025,37.88,79061.81,128.6,-0.05914,0.00017,2.13397]
[1778729058375,37.88,79061.81,128.6,-0.05914,0.00017,2.13397]
[1778729058773,37.88,79061.81,128.6,-0.05914,0.00017,2.13397]
[1778729059386,37.88,79062.12,128.6,-0.05908,0.00017,2.13213]
[1778729059483,37.88,79062.12,128.6,-0.05908,0.00017,2.13213]
[1778729060456,37.87,79055.5,128.6,-0.0602,0.00017,2.16352]
[1778729065490,37.86,79056.86,128.6,-0.05989,0.00017,2.15496]
[1778729068511,37.85,79053.09,128.6,-0.06051,0.00017,2.17219]
[1778729069859,37.85,79053.09,128.6,-0.06051,0.00017,2.17219]
[1778729071458,37.84,79055.99,128.6,-0.05997,0.00017,2.15726]
[1778729071780,37.84,79055.99,128.6,-0.05997,0.00017,2.15726]
[1778729071840,37.84,79057.03,128.6,-0.05945,0.00017,2.13853]
[1778729072332,37.84,79057.03,128.6,-0.05945,0.00017,2.13853]
[1778729072813,37.84,79057.03,128.6,-0.05945,0.00017,2.13853]
[1778729073199,37.84,79058.26,128.6,-0.05922,0.00017,2.13222]
[1778729073495,37.84,79058.26,128.6,-0.05922,0.00017,2.13222]
[1778729074722,37.84,79059.04,128.6,-0.05907,0.00017,2.1281]
[1778729075598,37.83,79059.54,128.6,-0.05898,0.00017,2.12534]
[1778729075812,37.83,79059.54,128.6,-0.05898,0.00017,2.12534]
[1778729077389,37.83,79060.44,128.6,-0.0588,0.00017,2.12033]
[1778729077509,37.83,79060.44,128.6,-0.0588,0.00017,2.12033]
[1778729077998,37.83,79060.44,128.6,-0.0588,0.00017,2.12033]
[1778729078488,37.83,79061.52,128.6,-0.0586,0.00017,2.1148]
[1778729078512,37.83,79061.52,128.6,-0.0586,0.00017,2.1148]
[1778729078591,37.82,79067.28,128.6,-0.05761,0.00017,2.08685]
[1778729079637,37.82,79067.28,128.6,-0.05761,0.00017,2.08685]
[1778729079702,37.82,79073.03,128.6,-0.05665,0.00017,2.05948]
[1778729080601,37.82,79079.54,128.6,-0.05557,0.00016,2.02853]
[1778729081982,37.82,79079.54,128.6,-0.05557,0.00016,2.02853]
[1778729084820,37.82,79076.62,128.6,-0.05603,0.00017,2.0417]
[1778729084910,37.82,79080.69,128.6,-0.05535,0.00016,2.02236]
[1778729085636,37.82,79076.75,128.6,-0.05599,0.00016,2.04071]
[1778729087720,37.81,79074.88,128.6,-0.05629,0.00017,2.04934]
[1778729087781,37.81,79074.88,128.6,-0.05629,0.00017,2.04934]
[1778729088007,37.81,79074.88,128.6,-0.05629,0.00017,2.04934]
[1778729089664,37.81,79070.31,128.6,-0.05703,0.00017,2.07036]
[1778729093692,37.8,79065.83,128.6,-0.05775,0.00017,2.09069]
[1778729094063,37.8,79065.83,128.6,-0.05775,0.00017,2.09069]
[1778729096225,37.8,79065.93,128.6,-0.05771,0.00017,2.08966]
[1778729096675,37.8,79065.93,128.6,-0.05771,0.00017,2.08966]
[1778729096864,37.8,79065.93,128.6,-0.05771,0.00017,2.08966]
[1778729097144,37.8,79064.96,128.6,-0.05787,0.00017,2.09403]
[1778729098727,37.79,79056.36,128.6,-0.05932,0.00017,2.1349]
[1778729099653,37.79,79056.36,128.6,-0.05932,0.00017,2.1349]
[1778729099734,37.79,79052.73,128.6,-0.05993,0.00017,2.15219]
[1778729100160,37.79,79052.73,128.6,-0.05993,0.00017,2.15219]
[1778729101409,37.79,79055.31,128.6,-0.05947,0.00017,2.13927]
[1778729102381,37.78,79058.45,128.6,-0.05892,0.00017,2.1237]
[1778729102986,37.78,79058.45,128.6,-0.05892,0.00017,2.1237]
[1778729102755,37.78,79064.09,128.6,-0.05794,0.00017,2.09621]
[1778729103254,37.78,79064.09,128.6,-0.05794,0.00017,2.09621]
[1778729103424,37.78,79064.09,128.6,-0.05794,0.00017,2.09621]
[1778729103892,37.78,79064.09,128.6,-0.05794,0.00017,2.09621]
[1778729103959,37.78,79071.47,128.6,-0.05669,0.00017,2.0607]
[1778729104769,37.78,79079.55,128.6,-0.05535,0.00016,2.02232]
[1778729105389,37.78,79079.55,128.6,-0.05535,0.00016,2.02232]
[1778729105696,37.78,79079.55,128.6,-0.05535,0.00016,2.02232]
[1778729105705,37.78,79079.55,128.6,-0.05535,0.00016,2.02232]
[1778729105964,37.78,79103.97,128.6,-0.05146,0.00015,1.90948]
[1778729106195,37.78,79103.97,128.6,-0.05146,0.00015,1.90948]
[1778729106714,37.78,79103.97,128.6,-0.05146,0.00015,1.90948]
[1778729107034,37.78,79120.04,128.6,-0.04903,0.00015,1.83753]
[1778729107807,37.78,79120.04,128.6,-0.04903,0.00015,1.83753]
[1778729107816,37.78,79120.04,128.6,-0.04903,0.00015,1.83753]
[1778729107918,37.78,79135.63,128.6,-0.04676,0.00014,1.76939]
[1778729108801,37.78,79143.37,128.6,-0.04566,0.00014,1.73618]
[1778729109808,37.78,79154.37,128.6,-0.04414,0.00014,1.68968]
[1778729110657,37.78,79154.37,128.6,-0.04414,0.00014,1.68968]
[1778729110815,37.78,79159.48,128.6,-0.04345,0.00013,1.66836]
[1778729111385,37.78,79159.48,128.6,-0.04345,0.00013,1.66836]
[1778729111471,37.78,79159.48,128.6,-0.04345,0.00013,1.66836]
[1778729111764,37.78,79159.48,128.6,-0.04345,0.00013,1.66836]
[1778729111822,37.78,79167.83,128.6,-0.04233,0.00013,1.6339]
[1778729114683,37.78,79170.99,128.6,-0.04192,0.00013,1.62099]
[1778729115667,37.78,79173.26,128.6,-0.04162,0.00013,1.61175]
[1778729115853,37.78,79174.75,128.6,-0.04143,0.00013,1.60571]
[1778729117825,37.78,79175.71,128.6,-0.0413,0.00013,1.60183]
[1778729117867,37.78,79170.94,128.6,-0.04192,0.00013,1.62119]
[1778729119636,37.78,79174.48,128.6,-0.04148,0.00013,1.60721]
[1778729121341,37.79,79171.18,128.6,-0.04193,0.00013,1.62146]
[1778729126933,37.8,79166.64,128.6,-0.04261,0.00013,1.64246]
[1778729129954,37.81,79162.84,128.6,-0.04315,0.00013,1.65918]
[1778729133539,37.82,79160.02,128.6,-0.04327,0.00013,1.65998]
[1778729133982,37.82,79160.86,128.6,-0.04317,0.00013,1.65684]
[1778729136520,37.82,79160.68,128.6,-0.0432,0.00013,1.65759]
[1778729137003,37.82,79161.04,128.6,-0.04315,0.00013,1.6561]
[1778729137233,37.82,79161.04,128.6,-0.04315,0.00013,1.6561]
[1778729138010,37.82,79159.66,128.6,-0.04333,0.00013,1.66181]
[1778729139290,37.83,79156.5,128.6,-0.04377,0.00014,1.67534]
[1778729140024,37.83,79150.1,128.6,-0.04466,0.00014,1.70252]
[1778729140073,37.83,79150.1,128.6,-0.04466,0.00014,1.70252]
[1778729143624,37.84,79151.63,128.6,-0.04448,0.00014,1.6971]
[1778729148602,37.85,79149.9,128.6,-0.04476,0.00014,1.70575]
[1778729150223,37.85,79150.45,128.6,-0.04471,0.00014,1.70408]
[1778729150324,37.86,79148.79,128.6,-0.04496,0.00014,1.71173]
[1778729152294,37.86,79149.32,128.6,-0.04489,0.00014,1.70949]
[1778729152305,37.86,79149.32,128.6,-0.04489,0.00014,1.70949]
[1778729155278,37.86,79146.9,128.6,-0.04522,0.00014,1.71972]
[1778729155317,37.86,79146.9,128.6,-0.04522,0.00014,1.71972]
[1778729158686,37.86,79146.73,128.6,-0.04525,0.00014,1.72044]
[1778729159279,37.86,79146.64,128.6,-0.04526,0.00014,1.72082]
[1778729163305,37.86,79147.03,128.6,-0.0452,0.00014,1.71917]
[1778729169234,37.86,79151.27,128.6,-0.04462,0.00014,1.70128]
[1778729170241,37.86,79155.88,128.6,-0.04399,0.00014,1.68197]
[1778729174269,37.86,79160.75,128.6,-0.04333,0.00013,1.66173]
[1778729175664,37.86,79160.75,128.6,-0.04333,0.00013,1.66173]
[1778729175764,37.86,79160.72,128.6,-0.04333,0.00013,1.66185]
[1778729176676,37.86,79160.72,128.6,-0.04333,0.00013,1.66185]
[1778729178705,37.86,79160.98,128.6,-0.04332,0.00013,1.66156]
[1778729179238,37.87,79160.61,128.6,-0.04339,0.00013,1.66348]
[1778729179641,37.87,79160.61,128.6,-0.04339,0.00013,1.66348]
[1778729180277,37.87,79161.11,128.6,-0.04333,0.00013,1.6618]
[1778729182328,37.88,79168.07,128.6,-0.04244,0.00013,1.63437]
[1778729188375,37.89,79168.49,128.6,-0.04244,0.00013,1.6344]
[1778729189053,37.89,79168.49,128.6,-0.04244,0.00013,1.6344]
[1778729191828,37.91,79169.43,128.6,-0.04238,0.00013,1.63229]
[1778729191847,37.91,79172.34,128.6,-0.04173,0.00013,1.60912]
[1778729192169,37.91,79172.34,128.6,-0.04173,0.00013,1.60912]
[1778729193078,37.91,79182.58,128.6,-0.04041,0.00013,1.56799]
[1778729193637,37.91,79182.58,128.6,-0.04041,0.00013,1.56799]
[1778729193693,37.91,79182.58,128.6,-0.04041,0.00013,1.56799]
[1778729193724,37.91,79195.33,128.6,-0.03882,0.00012,1.51777]
[1778729194606,37.91,79195.33,128.6,-0.03882,0.00012,1.51777]
[1778729195123,37.91,79198.76,128.6,-0.0384,0.00012,1.50445]
[1778729196177,37.91,79199.59,128.6,-0.03828,0.00012,1.50067]
[1778729196217,37.91,79199.59,128.6,-0.03828,0.00012,1.50067]
[1778729196542,37.91,79199.59,128.6,-0.03828,0.00012,1.50067]
[1778729196748,37.91,79199.59,128.6,-0.03828,0.00012,1.50067]
[1778729199668,37.89,79204.05,128.6,-0.03769,0.00012,1.48182]
[1778729204483,37.87,79209.1,128.6,-0.03698,0.00012,1.45936]
[1778729207507,37.85,79205.36,128.6,-0.03738,0.00012,1.47213]
[1778729208590,37.85,79205.36,128.6,-0.03738,0.00012,1.47213]
[1778729210141,37.85,79202.66,128.6,-0.03769,0.00012,1.48195]
[1778729210177,37.85,79205.01,128.6,-0.03741,0.00012,1.47295]
[1778729211248,37.85,79205.01,128.6,-0.03741,0.00012,1.47295]
[1778729211621,37.85,79205.01,128.6,-0.03741,0.00012,1.47295]
[1778729212253,37.85,79204.65,128.6,-0.03745,0.00012,1.47432]
[1778729212536,37.85,79204.65,128.6,-0.03745,0.00012,1.47432]
[1778729212703,37.85,79204.65,128.6,-0.03745,0.00012,1.47432]
[1778729213553,37.85,79203.53,128.6,-0.03759,0.00012,1.47861]
[1778729213600,37.85,79203.53,128.6,-0.03759,0.00012,1.47861]
[1778729213633,37.85,79202.55,128.6,-0.0377,0.00012,1.48237]
[1778729216571,37.85,79198.69,128.6,-0.03817,0.00012,1.49724]
[1778729218585,37.85,79193.93,128.6,-0.03875,0.00012,1.51572]
[1778729220980,37.85,79191.8,128.6,-0.03901,0.00012,1.52403]
[1778729221038,37.85,79194.49,128.6,-0.03868,0.00012,1.51353]
[1778729222114,37.85,79206.45,128.6,-0.03724,0.00012,1.46745]
[1778729222619,37.85,79215.16,128.6,-0.03621,0.00012,1.4345]
[1778729227810,37.85,79215.5,128.6,-0.03617,0.00012,1.43323]
[1778729227811,37.85,79215.5,128.6,-0.03617,0.00012,1.43323]
[1778729229785,37.85,79212.41,128.6,-0.03653,0.00012,1.44485]
[1778729230287,37.85,79211.42,128.6,-0.03665,0.00012,1.44859]
[1778729232313,37.85,79209.59,128.6,-0.03687,0.00012,1.45551]
[1778729232937,37.85,79204.72,128.6,-0.03744,0.00012,1.47406]
[1778729234704,37.85,79200.91,128.6,-0.0379,0.00012,1.48868]
[1778729238610,37.85,79202.37,128.6,-0.03773,0.00012,1.48306]
[1778729238612,37.85,79202.37,128.6,-0.03773,0.00012,1.48306]
[1778729238678,37.85,79202.37,128.6,-0.03773,0.00012,1.48306]
[1778729238732,37.85,79200.34,128.6,-0.03797,0.00012,1.49087]
[1778729243767,37.85,79201.45,128.6,-0.03784,0.00012,1.4866]
[1778729247796,37.85,79197.42,128.6,-0.03832,0.00012,1.50215]
[1778729249368,37.85,79197.09,128.6,-0.03836,0.00012,1.50343]
[1778729249375,37.85,79197.09,129.6,-0.03836,0.00012,1.50343]
[1778729249382,37.85,79197.09,129.6,-0.03836,0.00012,1.50343]
[1778729249426,37.85,79197.09,129.6,-0.03836,0.00012,1.50343]
[1778729249452,37.85,79197.09,129.6,-0.03836,0.00012,1.50343]
[1778729249810,37.85,79197.0,129.6,-0.03838,0.00012,1.50378]
[1778729250380,37.85,79197.0,129.6,-0.03838,0.00012,1.50378]
[1778729250526,37.85,79197.0,129.6,-0.03838,0.00012,1.50378]
[1778729251263,37.86,79197.03,129.6,-0.0384,0.00012,1.50441]
[1778729251266,37.86,79197.03,129.6,-0.0384,0.00012,1.50441]
[1778729251276,37.86,79197.03,133.2,-0.0384,0.00012,1.50441]
[1778729251287,37.86,79197.03,133.2,-0.0384,0.00012,1.50441]
[1778729251880,37.86,79197.03,133.2,-0.0384,0.00012,1.50441]
[1778729251884,37.86,79198.16,133.2,-0.03801,0.00012,1.48945]
[1778729256616,37.88,79199.68,133.2,-0.03791,0.00012,1.48627]
[1778729256859,37.88,79199.68,133.2,-0.03791,0.00012,1.48627]
[1778729257144,37.88,79199.68,133.2,-0.03791,0.00012,1.48627]
[1778729259018,37.89,79203.46,133.2,-0.0375,0.00012,1.4731]
[1778729262319,37.92,79208.56,133.2,-0.03698,0.00012,1.45649]
[1778729262331,37.92,79208.56,133.2,-0.03698,0.00012,1.45649]
[1778729263109,37.92,79208.56,133.2,-0.03698,0.00012,1.45649]
[1778729263569,37.92,79208.62,133.2,-0.03699,0.00012,1.45697]
[1778729267255,37.94,79213.51,133.2,-0.03649,0.00012,1.44069]
[1778729271353,37.96,79216.77,133.2,-0.0362,0.00012,1.43137]
[1778729271973,37.97,79220.94,133.2,-0.03574,0.00011,1.41655]
[1778729277008,38.0,79220.26,133.2,-0.03593,0.00012,1.4227]
[1778729278015,38.01,79226.62,133.2,-0.03522,0.00011,1.39988]
[1778729279022,38.01,79233.07,133.2,-0.03452,0.00011,1.37701]
[1778729280374,38.02,79234.93,133.2,-0.03433,0.00011,1.37097]
[1778729282505,38.02,79237.66,133.2,-0.03405,0.00011,1.36181]
[1778729283057,38.02,79245.12,133.2,-0.03324,0.00011,1.33508]
[1778729284059,38.02,79253.43,133.2,-0.03235,0.00011,1.30575]
[1778729285066,38.02,79258.34,133.2,-0.03184,0.0001,1.28863]
[1778729285430,38.02,79258.34,133.2,-0.03184,0.0001,1.28863]
[1778729286073,38.02,79259.93,133.2,-0.03167,0.0001,1.28313]
[1778729286606,38.02,79259.93,133.2,-0.03167,0.0001,1.28313]
[1778729286656,38.02,79259.93,133.2,-0.03167,0.0001,1.28313]
[1778729288087,38.02,79266.45,133.2,-0.03099,0.0001,1.26032]
[1778729290101,38.02,79273.73,133.2,-0.03024,0.0001,1.23532]
[1778729291108,38.02,79277.58,133.2,-0.02986,0.0001,1.22229]
[1778729291582,38.02,79277.58,133.2,-0.02986,0.0001,1.22229]
[1778729292115,38.02,79278.14,133.2,-0.0298,0.0001,1.22032]
[1778729292246,38.02,79278.14,133.2,-0.0298,0.0001,1.22032]
[1778729293122,38.02,79281.6,133.2,-0.02946,0.0001,1.20871]
[1778729297150,38.01,79275.42,133.2,-0.03006,0.0001,1.22903]
[1778729300300,38.01,79276.79,133.2,-0.02991,0.0001,1.22409]
[1778729300820,38.01,79276.79,133.2,-0.02991,0.0001,1.22409]
[1778729301179,38.01,79277.97,133.2,-0.02979,0.0001,1.22005]
[1778729305207,38.01,79282.4,133.2,-0.02936,0.0001,1.20533]
[1778729308228,38.01,79287.21,133.2,-0.02889,0.0001,1.18949]
[1778729309116,38.01,79287.21,133.2,-0.02889,0.0001,1.18949]
[1778729309235,38.01,79296.3,133.2,-0.02803,9e-05,1.15997]
[1778729311249,38.01,79298.1,133.2,-0.02764,9e-05,1.14434]
[1778729311606,38.01,79298.1,133.2,-0.02764,9e-05,1.14434]
[1778729317464,38.01,79303.66,133.2,-0.02712,9e-05,1.12671]
[1778729318384,38.01,79310.29,133.2,-0.02652,9e-05,1.10593]
[1778729319785,38.01,79316.08,133.2,-0.02601,9e-05,1.08802]
[1778729324340,38.01,79324.22,133.2,-0.0253,9e-05,1.06321]
[1778729327361,38.01,79315.04,133.2,-0.0261,9e-05,1.09123]
[1778729332396,38.01,79313.03,133.2,-0.02628,9e-05,1.09743]
[1778729337431,38.01,79309.74,133.2,-0.02657,9e-05,1.10765]
[1778729341222,38.01,79310.19,133.2,-0.02653,9e-05,1.10624]
[1778729346494,38.01,79313.05,133.2,-0.02628,9e-05,1.09737]
[1778729352259,38.01,79311.21,133.2,-0.02644,9e-05,1.10307]
[1778729352697,38.01,79309.95,133.2,-0.02655,9e-05,1.10699]
[1778729358579,38.01,79299.06,133.2,-0.02755,9e-05,1.14128]
[1778729360252,38.01,79299.06,133.2,-0.02755,9e-05,1.14128]
[1778729360417,38.01,79296.91,133.2,-0.02775,9e-05,1.14815]
[1778729360593,38.01,79292.74,133.2,-0.02814,9e-05,1.16154]
[1778729361638,38.01,79292.74,133.2,-0.02814,9e-05,1.16154]
[1778729363448,38.01,79288.48,133.2,-0.02854,0.0001,1.17534]
[1778729364243,38.01,79288.48,133.2,-0.02854,0.0001,1.17534]
[1778729369162,38.01,79284.94,133.2,-0.02888,0.0001,1.18689]
[1778729374692,38.01,79284.05,133.2,-0.02874,0.0001,1.17977]
[1778729376754,38.01,79283.75,133.2,-0.02877,0.0001,1.18075]
[1778729376757,38.01,79283.75,133.2,-0.02877,0.0001,1.18075]
[1778729382748,38.01,79285.02,133.2,-0.02864,0.0001,1.1766]
[1778729384692,38.01,79285.78,133.2,-0.02857,0.0001,1.17413]
[1778729385580,38.01,79286.25,133.2,-0.02853,0.0001,1.1726]
[1778729387278,38.01,79285.64,133.2,-0.02858,0.0001,1.17458]
[1778729387280,38.01,79285.64,133.2,-0.02858,0.0001,1.17458]
[1778729392281,38.01,79289.43,133.2,-0.02822,9e-05,1.16229]
[1778729399739,38.01,79288.88,133.2,-0.02828,9e-05,1.16407]
[1778729401450,38.01,79287.39,133.2,-0.02842,0.0001,1.1689]
[1778729401608,38.01,79287.39,133.2,-0.02842,0.0001,1.1689]
[1778729402305,38.01,79287.39,133.2,-0.02842,0.0001,1.1689]
[1778729404903,38.01,79294.53,133.2,-0.02774,9e-05,1.1459]
[1778729409938,38.01,79298.05,133.2,-0.02742,9e-05,1.13468]
[1778729415016,38.01,79296.55,133.2,-0.02756,9e-05,1.13945]
[1778729418194,38.01,79297.1,133.2,-0.0275,9e-05,1.1377]
[1778729422025,38.01,79290.43,133.2,-0.02813,9e-05,1.15906]
[1778729423032,38.01,79286.37,133.2,-0.02851,0.0001,1.17221]
[1778729426053,38.01,79291.25,133.2,-0.02805,9e-05,1.15642]
[1778729428068,38.01,79298.81,133.2,-0.02735,9e-05,1.13227]
[1778729428389,38.01,79298.81,133.2,-0.02735,9e-05,1.13227]
[1778729430083,38.01,79293.37,133.2,-0.02785,9e-05,1.14961]
[1778729431089,38.01,79294.09,133.2,-0.02756,9e-05,1.13744]
[1778729432096,38.01,79298.57,133.2,-0.02715,9e-05,1.12323]
[1778729433103,38.01,79303.65,133.2,-0.02668,9e-05,1.10728]
[1778729435117,38.01,79307.58,133.2,-0.02633,9e-05,1.09506]
[1778729440153,38.01,79304.49,133.2,-0.02661,9e-05,1.10466]
[1778729442168,38.01,79300.7,133.2,-0.02695,9e-05,1.11653]
[1778729444622,38.01,79300.29,133.2,-0.02699,9e-05,1.11781]
[1778729445189,38.01,79295.2,133.2,-0.02746,9e-05,1.13391]
[1778729446196,38.01,79289.85,133.2,-0.02796,9e-05,1.151]
[1778729449684,38.01,79292.97,133.2,-0.02766,9e-05,1.14101]
[1778729455259,38.01,79292.51,133.2,-0.02771,9e-05,1.14248]
[1778729459287,38.01,79287.92,133.2,-0.02814,9e-05,1.15721]
[1778729464322,38.01,79293.82,133.2,-0.02758,9e-05,1.1383]
[1778729465329,38.01,79300.26,133.2,-0.02699,9e-05,1.11791]
[1778729470366,38.01,79299.81,133.2,-0.02703,9e-05,1.11932]
[1778729475401,38.01,79298.35,133.2,-0.02717,9e-05,1.12393]
[1778729480546,38.01,79297.81,133.2,-0.02722,9e-05,1.12563]
[1778729484465,38.01,79304.92,133.2,-0.02657,9e-05,1.10332]
[1778729489500,38.01,79308.71,133.2,-0.02623,9e-05,1.09156]
[1778729494535,38.01,79307.91,133.2,-0.02608,9e-05,1.08441]
[1778729499570,38.01,79304.16,133.2,-0.02642,9e-05,1.096]
[1778729504605,38.01,79308.8,133.2,-0.026,9e-05,1.08167]
[1778729508633,38.01,79302.32,133.2,-0.02658,9e-05,1.10173]
[1778729511654,38.01,79298.58,133.2,-0.02692,9e-05,1.11343]
[1778729514675,38.01,79302.71,133.2,-0.02655,9e-05,1.10051]
[1778729516689,38.01,79307.42,133.2,-0.02612,9e-05,1.08592]
[1778729519710,38.01,79312.19,133.2,-0.0257,9e-05,1.07129]
[1778729521724,38.01,79319.12,133.2,-0.0251,9e-05,1.05029]
[1778729524653,38.01,79318.98,133.2,-0.02511,9e-05,1.05071]
[1778729525339,38.01,79318.98,133.2,-0.02511,9e-05,1.05071]
[1778729525753,38.01,79325.51,133.2,-0.02455,8e-05,1.0312]
[1778729530799,38.01,79326.39,133.2,-0.02448,8e-05,1.02859]
[1778729533820,38.01,79330.75,133.2,-0.02411,8e-05,1.01574]
[1778729535834,38.01,79336.42,133.2,-0.02365,8e-05,0.9992]
[1778729537848,38.01,79341.25,133.2,-0.02325,8e-05,0.98528]
[1778729542883,38.01,79342.12,133.2,-0.02318,8e-05,0.98278]
[1778729548735,38.01,79341.7,133.2,-0.02322,8e-05,0.98399]
[1778729553960,38.01,79336.2,133.2,-0.02346,8e-05,0.99068]
[1778729555974,38.01,79340.95,133.2,-0.02307,8e-05,0.97705]
[1778729561009,38.01,79342.68,133.2,-0.02294,8e-05,0.97212]
[1778729563023,38.01,79349.39,133.2,-0.0224,8e-05,0.95318]
[1778729565037,38.01,79354.38,133.2,-0.02202,8e-05,0.93928]
[1778729565610,38.01,79354.38,133.2,-0.02202,8e-05,0.93928]
[1778729568478,38.01,79353.34,133.2,-0.0221,8e-05,0.94217]
[1778729568058,38.01,79348.88,133.2,-0.02244,8e-05,0.95461]
[1778729573093,38.01,79347.02,133.2,-0.02259,8e-05,0.95984]
[1778729574114,38.01,79352.06,133.2,-0.0222,8e-05,0.94573]
[1778729578141,38.01,79347.98,133.2,-0.02251,8e-05,0.95714]
[1778729583176,38.01,79349.34,133.2,-0.02241,8e-05,0.95332]
[1778729588212,38.01,79348.9,133.2,-0.02244,8e-05,0.95456]
[1778729593247,38.01,79347.3,133.2,-0.02257,8e-05,0.95905]
[1778729598283,38.01,79347.82,133.2,-0.02253,8e-05,0.95759]
[1778729603318,38.01,79344.97,133.2,-0.02275,8e-05,0.96563]
[1778729604326,38.01,79335.58,133.2,-0.02351,8e-05,0.99247]
[1778729605333,38.01,79330.11,133.2,-0.02396,8e-05,1.00836]
[1778729610368,38.01,79332.04,133.2,-0.0238,8e-05,1.00273]
[1778729615403,38.01,79331.21,133.2,-0.02366,8e-05,0.99593]
[1778729620438,38.01,79329.61,133.2,-0.02379,8e-05,1.00058]
[1778729625473,38.01,79327.59,133.2,-0.02396,8e-05,1.00647]
[1778729629501,38.01,79333.24,133.2,-0.02349,8e-05,0.99006]
[1778729632523,38.01,79337.44,133.2,-0.02315,8e-05,0.97799]
[1778729635180,38.01,79336.32,133.2,-0.02324,8e-05,0.9812]
[1778729636333,38.01,79336.16,133.2,-0.02326,8e-05,0.98166]
[1778729641585,38.01,79340.27,133.2,-0.02293,8e-05,0.96992]
[1778729646622,38.01,79340.07,133.2,-0.02294,8e-05,0.97049]
[1778729649641,38.01,79347.93,133.2,-0.02232,8e-05,0.94833]
[1778729654385,38.01,79343.42,133.2,-0.02267,8e-05,0.961]
[1778729654676,38.01,79336.42,133.2,-0.02324,8e-05,0.98091]
[1778729655683,38.01,79330.0,133.2,-0.02376,8e-05,0.99944]
[1778729660718,38.01,79331.19,133.2,-0.02366,8e-05,0.99599]
[1778729665786,38.01,79329.18,133.2,-0.02383,8e-05,1.00183]
[1778729671796,38.01,79329.6,133.2,-0.02359,8e-05,0.99139]
[1778729677470,38.01,79330.69,133.2,-0.0235,8e-05,0.98824]
[1778729682874,38.01,79330.18,133.2,-0.02354,8e-05,0.98971]
[1778729688410,38.01,79329.47,133.2,-0.0236,8e-05,0.99177]
[1778729688654,38.01,79329.47,133.2,-0.0236,8e-05,0.99177]
[1778729692614,38.01,79331.05,133.2,-0.02347,8e-05,0.9872]
[1778729695593,38.01,79331.03,133.2,-0.02347,8e-05,0.98726]
[1778729699996,38.01,79337.25,133.2,-0.02296,8e-05,0.96944]
[1778729703017,38.01,79341.49,133.2,-0.02263,8e-05,0.95743]
[1778729708052,38.01,79343.97,133.2,-0.02243,8e-05,0.95046]
[1778729713095,38.01,79345.01,133.2,-0.02235,8e-05,0.94754]
[1778729715107,38.01,79350.42,133.2,-0.02193,8e-05,0.9325]
[1778729720142,38.01,79356.83,133.2,-0.02144,8e-05,0.91491]
[1778729723163,38.01,79347.17,133.2,-0.02218,8e-05,0.94152]
[1778729728198,38.01,79346.23,133.2,-0.02225,8e-05,0.94414]
[1778729733233,38.01,79349.17,133.2,-0.02182,8e-05,0.92708]
[1778729738268,38.01,79349.41,133.2,-0.02181,8e-05,0.92642]
[1778729743303,38.01,79349.86,133.2,-0.02177,8e-05,0.92518]
[1778729748338,38.01,79350.13,133.2,-0.02175,8e-05,0.92443]
[1778729752366,38.01,79356.48,133.2,-0.02127,8e-05,0.9071]
[1778729757401,38.01,79359.69,133.2,-0.02103,7e-05,0.89843]
[1778729762437,38.01,79358.83,133.2,-0.02109,7e-05,0.90075]
[1778729766465,38.01,79365.63,133.2,-0.02059,7e-05,0.88256]
[1778729770493,38.01,79369.34,133.2,-0.02032,7e-05,0.87275]
[1778729775529,38.01,79369.21,133.2,-0.02032,7e-05,0.87309]
[1778729778287,38.01,79369.43,133.2,-0.02031,7e-05,0.87252]
[1778729778401,38.01,79369.43,133.2,-0.02031,7e-05,0.87252]
[1778729778514,38.01,79369.43,133.2,-0.02031,7e-05,0.87252]
[1778729778668,38.01,79369.43,133.2,-0.02031,7e-05,0.87252]
[1778729779558,38.01,79366.97,133.2,-0.02049,7e-05,0.87901]
[1778729779562,38.01,79363.14,133.2,-0.02077,7e-05,0.88919]
[1778729780569,38.01,79358.37,133.2,-0.02112,8e-05,0.90199]
[1778729785604,38.01,79358.74,133.2,-0.0211,7e-05,0.90099]
[1778729790792,38.01,79358.63,133.2,-0.02111,7e-05,0.90129]
[1778729791646,38.01,79339.63,133.2,-0.02237,8e-05,0.94463]
[1778729792653,38.01,79329.8,133.2,-0.02316,8e-05,0.97245]
[1778729794470,38.01,79330.89,133.2,-0.02307,8e-05,0.96933]
[1778729795674,38.01,79337.38,133.2,-0.02255,8e-05,0.95095]
[1778729796681,38.01,79342.47,133.2,-0.02215,8e-05,0.93671]
[1778729798695,38.01,79347.06,133.2,-0.02179,8e-05,0.92401]
[1778729803730,38.01,79341.78,133.2,-0.0222,8e-05,0.93863]
[1778729809776,38.01,79340.85,133.2,-0.02227,8e-05,0.94122]
[1778729814811,38.01,79341.23,133.2,-0.02224,8e-05,0.94016]
[1778729819846,38.01,79344.05,133.2,-0.02202,8e-05,0.93232]
[1778729824881,38.01,79343.98,133.2,-0.02203,8e-05,0.93252]
[1778729827781,38.01,79343.69,133.2,-0.02205,8e-05,0.93332]
[1778729835338,38.01,79341.82,133.2,-0.0222,8e-05,0.93852]
[1778729840993,38.01,79340.6,133.2,-0.02229,8e-05,0.94192]
[1778729843280,38.01,79339.1,133.2,-0.02241,8e-05,0.94612]
[1778729843525,38.01,79339.1,133.2,-0.02241,8e-05,0.94612]
[1778729843603,38.01,79333.75,133.2,-0.02284,8e-05,0.9612]
[1778729844019,38.01,79327.63,133.2,-0.02333,8e-05,0.97867]
[1778729846030,38.01,79323.6,133.2,-0.02366,8e-05,0.99031]
[1778729847037,38.01,79319.55,133.2,-0.024,8e-05,1.0021]
[1778729849601,38.01,79317.48,133.2,-0.02417,8e-05,1.00817]
[1778729849881,38.01,79315.42,133.2,-0.02435,8e-05,1.01424]
[1778729854173,38.01,79312.42,133.2,-0.02439,9e-05,1.0137]
[1778729854274,38.01,79296.72,133.2,-0.02576,9e-05,1.06089]
[1778729855647,38.01,79296.72,133.2,-0.02576,9e-05,1.06089]
[1778729855653,38.01,79292.65,133.2,-0.02612,9e-05,1.07338]
[1778729857185,38.01,79292.15,133.2,-0.02617,9e-05,1.07492]
[1778729860137,38.01,79286.46,133.2,-0.02668,9e-05,1.09259]
[1778729865173,38.01,79277.13,133.2,-0.02755,9e-05,1.12202]
[1778729866180,38.01,79272.09,133.2,-0.02803,0.0001,1.13815]
[1778729867637,38.01,79272.09,133.2,-0.02803,0.0001,1.13815]
[1778729867684,38.01,79272.09,133.2,-0.02803,0.0001,1.13815]
[1778729871627,38.01,79267.37,133.2,-0.02848,0.0001,1.15342]
[1778729873229,38.01,79258.97,133.2,-0.02931,0.0001,1.18095]
[1778729875686,38.01,79257.36,133.2,-0.02947,0.0001,1.18628]
[1778729876389,38.01,79260.58,133.2,-0.02915,0.0001,1.17563]
[1778729879204,38.01,79260.37,133.2,-0.02917,0.0001,1.17633]
[1778729879401,38.01,79260.37,133.2,-0.02917,0.0001,1.17633]
[1778729882292,38.01,79264.15,133.2,-0.0288,0.0001,1.16391]
[1778729887327,38.01,79265.06,133.2,-0.02871,0.0001,1.16094]
[1778729892363,38.01,79270.57,133.2,-0.02818,0.0001,1.14305]
[1778729896757,38.01,79269.67,133.2,-0.02826,0.0001,1.14596]
[1778729902891,38.01,79269.72,133.2,-0.02826,0.0001,1.1458]
[1778729912559,38.01,79262.87,133.2,-0.02868,0.0001,1.1579]
[1778729917594,38.01,79259.93,133.2,-0.02897,0.0001,1.16752]
[1778729920616,38.01,79251.81,133.2,-0.02978,0.0001,1.1944]
[1778729921684,38.01,79251.81,133.2,-0.02978,0.0001,1.1944]
[1778729922630,38.01,79239.09,133.2,-0.03109,0.0001,1.2374]
[1778729923637,38.01,79229.39,133.2,-0.03211,0.00011,1.27092]
[1778729924713,38.01,79229.39,133.2,-0.03211,0.00011,1.27092]
[1778729924784,38.01,79225.52,133.2,-0.03253,0.00011,1.28447]
[1778729926747,38.01,79224.08,133.2,-0.03269,0.00011,1.28954]
[1778729926838,38.01,79230.66,133.2,-0.03198,0.00011,1.26649]
[1778729928814,38.01,79237.08,133.2,-0.0313,0.00011,1.24429]
[1778729931370,38.01,79236.62,133.2,-0.03135,0.00011,1.24587]
[1778729932320,38.01,79234.15,133.2,-0.03161,0.00011,1.25439]
[1778729933282,38.01,79231.01,133.2,-0.03194,0.00011,1.26528]
[1778729937735,38.01,79225.35,133.2,-0.03255,0.00011,1.28507]
[1778729938742,38.01,79220.61,133.2,-0.03307,0.00011,1.30181]
[1778729939749,38.01,79213.07,133.2,-0.0339,0.00011,1.32876]
[1778729940756,38.01,79207.73,133.2,-0.03451,0.00011,1.34809]
[1778729942770,38.01,79203.5,133.2,-0.03499,0.00012,1.36353]
[1778729944784,38.01,79193.21,133.2,-0.03619,0.00012,1.40162]
[1778729946799,38.01,79197.17,133.2,-0.03573,0.00012,1.38687]
[1778729947806,38.01,79203.46,133.2,-0.035,0.00012,1.36368]
[1778729949820,38.01,79207.51,133.2,-0.03453,0.00011,1.34889]
[1778729953848,38.01,79201.81,133.2,-0.03519,0.00012,1.36974]
[1778729954855,38.01,79197.83,133.2,-0.03565,0.00012,1.38443]
[1778729955862,38.01,79188.04,133.2,-0.03681,0.00012,1.42103]
[1778729958883,38.01,79180.43,133.2,-0.03773,0.00012,1.44993]
[1778729960897,38.01,79174.02,133.2,-0.03853,0.00012,1.47459]
[1778729965932,38.01,79171.27,133.2,-0.03887,0.00013,1.48526]
[1778729968953,38.01,79166.86,133.2,-0.03943,0.00013,1.50248]
[1778729969960,38.01,79157.83,133.2,-0.04059,0.00013,1.53815]
[1778729974974,38.01,79153.88,133.2,-0.04081,0.00013,1.54201]
[1778729977009,38.01,79147.65,133.2,-0.04163,0.00013,1.56702]
[1778729980030,38.01,79141.07,133.2,-0.04252,0.00014,1.59373]
[1778729981037,38.01,79144.86,133.2,-0.04201,0.00013,1.57831]
[1778729982044,38.01,79150.24,133.2,-0.04129,0.00013,1.55659]
[1778729984058,38.01,79154.42,133.2,-0.04074,0.00013,1.53985]
[1778729985065,38.01,79159.29,133.2,-0.04011,0.00013,1.5205]
[1778729987079,38.01,79163.59,133.2,-0.03956,0.00013,1.50356]
[1778729991107,38.01,79169.16,133.2,-0.03885,0.00013,1.4818]
[1778729996142,38.01,79163.36,133.2,-0.03959,0.00013,1.50446]
[1778729998156,38.01,79158.5,133.2,-0.04021,0.00013,1.52363]
[1778729999163,38.01,79153.56,133.2,-0.04085,0.00013,1.54328]
[1778730001330,38.01,79147.66,133.2,-0.04163,0.00013,1.56698]
[1778730004198,38.01,79143.17,133.2,-0.04223,0.00013,1.58517]
[1778730007220,38.01,79149.51,133.2,-0.04139,0.00013,1.55952]
[1778730012256,38.01,79151.03,133.2,-0.04119,0.00013,1.55342]
[1778730017291,38.01,79150.94,133.2,-0.0412,0.00013,1.55378]
[1778730019305,38.01,79155.5,133.2,-0.0406,0.00013,1.53555]
[1778730022329,38.01,79162.25,133.2,-0.03973,0.00013,1.50882]
[1778730027364,38.01,79162.0,133.2,-0.03976,0.00013,1.50981]
[1778730031392,38.01,79168.09,133.2,-0.0387,0.00013,1.47427]
[1778730033406,38.01,79162.43,133.2,-0.03942,0.00013,1.49634]
[1778730035420,38.01,79155.22,133.2,-0.04034,0.00013,1.52477]
[1778730037787,38.01,79160.33,133.2,-0.03969,0.00013,1.50459]
[1778730039033,38.01,79164.32,133.2,-0.03918,0.00013,1.48895]
[1778730044483,38.01,79162.7,133.2,-0.03938,0.00013,1.49528]
[1778730045490,38.01,79166.32,133.2,-0.03892,0.00013,1.48115]
[1778730050525,38.01,79170.19,133.2,-0.03844,0.00012,1.46614]
[1778730055560,38.01,79170.74,133.2,-0.03837,0.00012,1.46402]
[1778730060595,38.01,79170.72,133.2,-0.03837,0.00012,1.4641]
[1778730061302,38.01,79170.72,133.2,-0.03837,0.00012,1.4641]
[1778730061304,38.01,79170.72,133.2,-0.03837,0.00012,1.4641]
[1778730061602,38.01,79171.4,133.2,-0.03829,0.00012,1.46147]
[1778730065630,38.02,79175.96,133.2,-0.03775,0.00012,1.44483]
[1778730066637,38.02,79180.99,133.2,-0.03714,0.00012,1.42592]
[1778730069265,38.02,79181.13,133.2,-0.03714,0.00012,1.42592]
[1778730069600,38.02,79181.13,133.2,-0.03714,0.00012,1.42592]
[1778730069658,38.02,79181.1,133.2,-0.03716,0.00012,1.42631]
[1778730071672,38.02,79185.89,133.2,-0.03658,0.00012,1.40823]
[1778730076707,38.02,79187.43,133.2,-0.03639,0.00012,1.40245]
[1778730081743,38.02,79183.38,133.2,-0.03688,0.00012,1.41768]
[1778730083757,38.02,79179.75,133.2,-0.03732,0.00012,1.43143]
[1778730085914,38.02,79174.93,133.2,-0.03791,0.00012,1.44983]
[1778730091814,38.02,79175.09,133.2,-0.03761,0.00012,1.43764]
[1778730096849,38.02,79175.13,133.2,-0.03761,0.00012,1.43749]
[1778730098863,38.02,79171.07,133.2,-0.03811,0.00012,1.45304]
[1778730103898,38.02,79168.47,133.2,-0.03843,0.00013,1.46306]
[1778730109940,38.02,79168.41,133.2,-0.03844,0.00013,1.46329]
[1778730112961,38.02,79176.48,133.2,-0.03744,0.00012,1.43235]
[1778730113968,38.02,79180.19,133.2,-0.03699,0.00012,1.41827]
[1778730120019,38.02,79177.22,133.2,-0.03735,0.00012,1.42953]
[1778730125047,38.02,79169.99,133.2,-0.03824,0.00012,1.4572]
[1778730125406,38.02,79169.99,133.2,-0.03824,0.00012,1.4572]
[1778730126054,38.02,79170.7,133.2,-0.03815,0.00012,1.45446]
[1778730131089,38.03,79170.68,133.2,-0.03819,0.00012,1.45566]
[1778730135245,38.04,79171.66,133.2,-0.0381,0.00012,1.45279]
[1778730135489,38.04,79171.66,133.2,-0.0381,0.00012,1.45279]
[1778730136124,38.04,79170.58,133.2,-0.03824,0.00012,1.45717]
[1778730140824,38.04,79170.17,133.2,-0.03829,0.00012,1.45875]
[1778730140829,38.04,79170.17,133.2,-0.03829,0.00012,1.45875]
[1778730141159,38.04,79162.42,133.2,-0.03927,0.00013,1.48882]
[1778730141252,38.04,79162.42,133.2,-0.03927,0.00013,1.48882]
[1778730141666,38.04,79162.42,133.2,-0.03927,0.00013,1.48882]
[1778730142166,38.05,79156.5,133.2,-0.04003,0.00013,1.51229]
[1778730146194,38.05,79152.45,133.2,-0.04056,0.00013,1.52833]
[1778730151229,38.05,79149.39,133.2,-0.04067,0.00013,1.52856]
[1778730152236,38.05,79145.68,133.2,-0.04115,0.00013,1.54338]
[1778730154641,38.05,79138.55,133.2,-0.04211,0.00013,1.57214]
[1778730155303,38.05,79138.55,133.2,-0.04211,0.00013,1.57214]
[1778730155305,38.05,79138.55,133.2,-0.04211,0.00013,1.57214]
[1778730155404,38.05,79136.73,133.2,-0.04235,0.00014,1.57953]
[1778730156362,38.05,79136.73,133.2,-0.04235,0.00014,1.57953]
[1778730158137,38.05,79136.13,133.2,-0.04244,0.00014,1.58199]
[1778730158280,38.05,79136.56,133.2,-0.04238,0.00014,1.58026]
[1778730163315,38.05,79136.41,133.2,-0.0424,0.00014,1.58087]
[1778730167343,38.05,79140.83,133.2,-0.0418,0.00013,1.56294]
[1778730172378,38.05,79143.92,133.2,-0.04139,0.00013,1.55048]
[1778730177413,38.05,79144.67,133.2,-0.04129,0.00013,1.54747]
[1778730180301,38.05,79144.63,133.2,-0.0413,0.00013,1.54763]
[1778730180374,38.05,79144.63,133.2,-0.0413,0.00013,1.54763]
[1778730181391,38.05,79144.63,133.2,-0.0413,0.00013,1.54763]
[1778730182850,38.05,79144.67,133.2,-0.04129,0.00013,1.54754]
[1778730182951,38.05,79144.6,133.2,-0.0413,0.00013,1.54789]
[1778730188490,38.05,79143.13,133.2,-0.0415,0.00013,1.5538]
[1778730193529,38.05,79144.14,133.2,-0.04136,0.00013,1.54974]
[1778730197558,38.05,79149.26,133.2,-0.04069,0.00013,1.52925]
[1778730201585,38.05,79153.48,133.2,-0.04014,0.00013,1.51251]
[1778730203747,38.05,79150.68,133.2,-0.0405,0.00013,1.5236]
[1778730203750,38.05,79150.68,133.2,-0.0405,0.00013,1.5236]
[1778730203786,38.05,79141.67,133.2,-0.04169,0.00013,1.55968]
[1778730204416,38.05,79141.67,133.2,-0.04169,0.00013,1.55968]
[1778730204718,38.05,79141.67,133.2,-0.04169,0.00013,1.55968]
[1778730204791,38.05,79137.71,133.2,-0.04223,0.00014,1.57577]
[1778730210653,38.05,79135.58,133.2,-0.04252,0.00014,1.58453]
[1778730211842,38.05,79135.58,133.2,-0.04252,0.00014,1.58453]
[1778730211847,38.05,79135.58,133.2,-0.04252,0.00014,1.58453]
[1778730211910,38.05,79134.51,133.2,-0.04236,0.00014,1.57671]
[1778730212317,38.05,79134.51,133.2,-0.04236,0.00014,1.57671]
[1778730214679,38.06,79133.97,133.2,-0.04247,0.00014,1.57985]
[1778730214681,38.06,79141.25,133.2,-0.0415,0.00013,1.55084]
[1778730215689,38.06,79147.67,133.2,-0.04067,0.00013,1.52566]
[1778730217702,38.07,79151.03,133.2,-0.04027,0.00013,1.51346]
[1778730222617,38.09,79150.08,133.2,-0.04047,0.00013,1.51951]
[1778730222620,38.09,79150.08,133.2,-0.04047,0.00013,1.51951]
[1778730222737,38.1,79149.9,133.2,-0.04051,0.00013,1.52079]
[1778730223900,38.1,79149.9,133.2,-0.04051,0.00013,1.52079]
[1778730224214,38.1,79157.11,133.2,-0.03958,0.00013,1.49247]
[1778730224366,38.1,79157.11,133.2,-0.03958,0.00013,1.49247]
[1778730224669,38.1,79157.11,133.2,-0.03958,0.00013,1.49247]
[1778730224752,38.1,79176.3,133.2,-0.03718,0.00012,1.41871]
[1778730226104,38.1,79176.3,133.2,-0.03718,0.00012,1.41871]
[1778730226133,38.1,79184.62,133.2,-0.03619,0.00012,1.38774]
[1778730227226,38.1,79184.62,133.2,-0.03619,0.00012,1.38774]
[1778730228151,38.1,79181.65,133.2,-0.03655,0.00012,1.39916]
[1778730228171,38.11,79180.81,133.2,-0.03666,0.00012,1.40261]
[1778730233815,38.11,79180.24,133.2,-0.03673,0.00012,1.40475]
[1778730238850,38.11,79179.29,133.2,-0.03685,0.00012,1.40832]
[1778730241323,38.11,79178.56,133.2,-0.03693,0.00012,1.41107]
[1778730241614,38.11,79178.56,133.2,-0.03693,0.00012,1.41107]
[1778730241683,38.11,79178.56,133.2,-0.03693,0.00012,1.41107]
[1778730241871,38.11,79174.4,133.2,-0.03744,0.00012,1.42682]
[1778730246906,38.11,79178.87,133.2,-0.0369,0.00012,1.40991]
[1778730248262,38.11,79178.87,133.2,-0.0369,0.00012,1.40991]
[1778730248920,38.11,79181.98,133.2,-0.03652,0.00012,1.39822]
[1778730253518,38.11,79180.0,133.2,-0.03676,0.00012,1.40565]
[1778730253519,38.11,79180.0,133.2,-0.03676,0.00012,1.40565]
[1778730258990,38.11,79179.02,133.2,-0.03688,0.00012,1.40934]
[1778730264056,38.11,79175.45,133.2,-0.03731,0.00012,1.42283]
[1778730265062,38.11,79170.67,133.2,-0.0379,0.00012,1.44104]
[1778730270096,38.11,79169.34,133.2,-0.03807,0.00012,1.44613]
[1778730273117,38.11,79170.09,133.2,-0.03769,0.00012,1.43161]
[1778730277145,38.11,79176.98,133.2,-0.03685,0.00012,1.4055]
[1778730284194,38.11,79178.18,133.2,-0.0367,0.00012,1.40099]
[1778730289231,38.11,79180.45,133.2,-0.03643,0.00012,1.39248]
[1778730290238,38.11,79184.06,133.2,-0.03599,0.00012,1.37902]
[1778730295273,38.11,79178.58,133.2,-0.03665,0.00012,1.39949]
[1778730300308,38.11,79173.21,133.2,-0.0373,0.00012,1.41974]
[1778730306350,38.11,79172.79,133.2,-0.03736,0.00012,1.42134]
[1778730311385,38.11,79170.5,133.2,-0.03764,0.00012,1.43004]
[1778730316420,38.11,79160.19,133.2,-0.03893,0.00013,1.46969]
[1778730317427,38.11,79156.19,133.2,-0.03944,0.00013,1.48528]
[1778730322466,38.11,79155.27,133.2,-0.03956,0.00013,1.48888]
[1778730327501,38.11,79155.94,133.2,-0.03947,0.00013,1.48625]
[1778730330522,38.11,79164.98,133.2,-0.03832,0.00013,1.45118]
[1778730331529,38.11,79168.92,133.2,-0.03755,0.00012,1.42442]
[1778730336564,38.11,79167.82,133.2,-0.03768,0.00012,1.42861]
[1778730337571,38.11,79163.4,133.2,-0.03823,0.00013,1.44553]
[1778730340592,38.11,79169.78,133.2,-0.03744,0.00012,1.42115]
[1778730345627,38.11,79169.92,133.2,-0.03742,0.00012,1.42062]
[1778730350662,38.11,79170.12,133.2,-0.0374,0.00012,1.41986]
[1778730355697,38.11,79172.59,133.2,-0.0371,0.00012,1.4105]
[1778730360732,38.11,79171.81,133.2,-0.03719,0.00012,1.41345]
[1778730361739,38.11,79166.23,133.2,-0.03788,0.00012,1.43468]
[1778730365767,38.11,79162.3,133.2,-0.03837,0.00013,1.44976]
[1778730370802,38.11,79161.25,133.2,-0.0385,0.00013,1.45381]
[1778730372816,38.11,79154.64,133.2,-0.03934,0.00013,1.47946]
[1778730373823,38.11,79148.0,133.2,-0.0402,0.00013,1.50555]
[1778730374695,38.11,79148.0,133.2,-0.0402,0.00013,1.50555]
[1778730374707,38.11,79148.0,133.2,-0.0402,0.00013,1.50555]
[1778730375294,38.11,79148.0,133.2,-0.0402,0.00013,1.50555]
[1778730375395,38.11,79136.12,133.2,-0.04178,0.00013,1.55298]
[1778730375525,38.11,79136.12,133.2,-0.04178,0.00013,1.55298]
[1778730376252,38.11,79131.76,133.2,-0.04237,0.00014,1.57063]
[1778730376844,38.11,79127.84,133.2,-0.04291,0.00014,1.58664]
[1778730377733,38.11,79127.84,133.2,-0.04291,0.00014,1.58664]
[1778730377734,38.11,79127.84,133.2,-0.04291,0.00014,1.58664]
[1778730378858,38.11,79120.95,133.2,-0.04388,0.00014,1.61538]
[1778730380320,38.11,79120.95,133.2,-0.04388,0.00014,1.61538]
[1778730380422,38.11,79123.3,133.2,-0.04356,0.00014,1.60602]
[1778730380872,38.11,79129.24,133.2,-0.04274,0.00014,1.58164]
[1778730382886,38.11,79135.4,133.2,-0.0419,0.00013,1.55662]
[1778730387929,38.11,79140.04,133.2,-0.04128,0.00013,1.53796]
[1778730391957,38.11,79140.77,133.2,-0.04088,0.00013,1.52294]
[1778730393971,38.11,79135.44,133.2,-0.04159,0.00013,1.54429]
[1778730399006,38.11,79137.66,133.2,-0.04129,0.00013,1.53537]
[1778730403162,38.11,79141.66,133.2,-0.04076,0.00013,1.5194]
[1778730405049,38.11,79147.02,133.2,-0.04006,0.00013,1.49816]
[1778730410469,38.11,79144.24,133.2,-0.04042,0.00013,1.50915]
[1778730416127,38.11,79144.0,133.2,-0.04045,0.00013,1.5101]
[1778730421161,38.11,79143.97,133.2,-0.04046,0.00013,1.51022]
[1778730426265,38.11,79142.68,133.2,-0.04063,0.00013,1.51534]
[1778730428212,38.11,79151.06,133.2,-0.03953,0.00013,1.48229]
[1778730430226,38.11,79146.67,133.2,-0.0401,0.00013,1.49954]
[1778730434254,38.11,79153.43,133.2,-0.03923,0.00013,1.47304]
[1778730439289,38.11,79156.6,133.2,-0.03883,0.00013,1.46072]
[1778730444324,38.11,79156.49,133.2,-0.03884,0.00013,1.46114]
[1778730447345,38.11,79150.93,133.2,-0.03955,0.00013,1.4828]
[1778730448353,38.11,79145.64,133.2,-0.04024,0.00013,1.50361]
[1778730450367,38.11,79140.61,133.2,-0.0409,0.00013,1.52358]
[1778730451266,38.11,79140.61,133.2,-0.0409,0.00013,1.52358]
[1778730451374,38.11,79138.81,133.2,-0.04084,0.00013,1.51866]
[1778730451741,38.11,79138.81,133.2,-0.04084,0.00013,1.51866]
[1778730452544,38.11,79136.81,133.2,-0.04111,0.00013,1.52673]
[1778730453388,38.11,79136.62,133.2,-0.04114,0.00013,1.52758]
[1778730458424,38.11,79135.92,133.2,-0.04123,0.00013,1.53038]
[1778730461342,38.11,79133.58,133.2,-0.04154,0.00013,1.53977]
[1778730461444,38.11,79132.67,133.2,-0.04167,0.00013,1.54343]
[1778730461764,38.11,79132.67,133.2,-0.04167,0.00013,1.54343]
[1778730461924,38.11,79132.67,133.2,-0.04167,0.00013,1.54343]
[1778730462451,38.11,79126.25,133.2,-0.04254,0.00014,1.5695]
[1778730463460,38.11,79122.56,133.2,-0.04305,0.00014,1.58459]
[1778730464900,38.11,79119.59,133.2,-0.04346,0.00014,1.59679]
[1778730467045,38.11,79118.72,133.2,-0.04358,0.00014,1.60033]
[1778730473134,38.13,79117.31,133.2,-0.04384,0.00014,1.60794]
[1778730473230,38.13,79113.16,133.2,-0.04444,0.00014,1.62552]
[1778730475556,38.14,79107.53,133.2,-0.04527,0.00014,1.64973]
[1778730479483,38.15,79099.61,133.2,-0.04646,0.00015,1.68442]
[1778730480591,38.15,79091.47,133.2,-0.04768,0.00015,1.71958]
[1778730482683,38.15,79089.23,133.2,-0.04802,0.00015,1.72948]
[1778730482687,38.15,79089.23,133.2,-0.04802,0.00015,1.72948]
[1778730483331,38.15,79090.26,133.2,-0.04788,0.00015,1.72535]
[1778730488647,38.16,79088.74,133.2,-0.04815,0.00015,1.73306]
[1778730490867,38.16,79087.59,133.2,-0.04833,0.00015,1.73826]
[1778730490868,38.16,79087.59,133.2,-0.04833,0.00015,1.73826]
[1778730493825,38.17,79092.14,133.2,-0.04768,0.00015,1.71964]
[1778730494689,38.17,79096.19,133.2,-0.04708,0.00015,1.70245]
[1778730497502,38.18,79099.21,133.2,-0.04665,0.00015,1.6898]
[1778730497710,38.18,79106.78,133.2,-0.04556,0.00014,1.65828]
[1778730499727,38.19,79110.28,133.2,-0.04508,0.00014,1.64424]
[1778730501966,38.19,79110.93,133.2,-0.045,0.00014,1.64188]
[1778730501967,38.19,79110.93,133.2,-0.045,0.00014,1.64188]
[1778730507780,38.21,79112.12,133.2,-0.04492,0.00014,1.63947]
[1778730510198,38.21,79112.01,133.2,-0.04494,0.00014,1.64029]
[1778730512815,38.22,79113.36,133.2,-0.04448,0.00014,1.62355]
[1778730515839,38.23,79109.17,133.2,-0.04512,0.00014,1.64218]
[1778730520874,38.25,79109.02,133.2,-0.0452,0.00014,1.64458]
[1778730525592,38.26,79102.47,133.2,-0.0462,0.00015,1.6736]
[1778730525909,38.26,79090.71,133.2,-0.04796,0.00015,1.72422]
[1778730526916,38.26,79085.31,133.2,-0.04879,0.00015,1.74787]
[1778730527930,38.26,79085.31,133.2,-0.04879,0.00015,1.74787]
[1778730534048,38.27,79085.26,133.2,-0.04884,0.00015,1.7492]
[1778730534184,38.27,79085.26,133.2,-0.04884,0.00015,1.7492]
[1778730534290,38.27,79085.26,133.2,-0.04884,0.00015,1.7492]
[1778730534302,38.27,79085.26,133.2,-0.04884,0.00015,1.7492]
[1778730534520,38.27,79084.5,133.2,-0.04896,0.00015,1.7527]
[1778730535260,38.27,79084.5,133.2,-0.04896,0.00015,1.7527]
[1778730535264,38.27,79084.5,133.2,-0.04896,0.00015,1.7527]
[1778730535309,38.28,79076.26,133.2,-0.05026,0.00016,1.78964]
[1778730535677,38.28,79076.26,133.2,-0.05026,0.00016,1.78964]
[1778730538000,38.29,79073.45,133.2,-0.05075,0.00016,1.80355]
[1778730541086,38.31,79075.4,133.2,-0.05052,0.00016,1.79705]
[1778730541184,38.32,79075.26,133.2,-0.05057,0.00016,1.79839]
[1778730541729,38.32,79075.26,133.2,-0.05057,0.00016,1.79839]
[1778730543298,38.32,79075.62,133.2,-0.05052,0.00016,1.7969]
[1778730543324,38.32,79081.11,133.2,-0.04966,0.00015,1.7728]
[1778730545048,38.32,79076.84,133.2,-0.05034,0.00016,1.7919]
[1778730545763,38.32,79076.84,133.2,-0.05034,0.00016,1.7919]
[1778730546782,38.32,79075.66,133.2,-0.05053,0.00016,1.79724]
[1778730549480,38.32,79072.83,133.2,-0.05098,0.00016,1.80999]
[1778730550378,38.32,79071.91,133.2,-0.05113,0.00016,1.81417]
[1778730550384,38.32,79059.41,133.2,-0.05315,0.00016,1.87045]
[1778730551261,38.32,79054.06,133.2,-0.05403,0.00017,1.89482]
[1778730551704,38.32,79054.06,133.2,-0.05403,0.00017,1.89482]
[1778730552097,38.32,79045.58,133.2,-0.05544,0.00017,1.93381]
[1778730553104,38.32,79040.44,133.2,-0.05631,0.00017,1.9576]
[1778730554261,38.32,79040.44,133.2,-0.05631,0.00017,1.9576]
[1778730554828,38.32,79041.86,133.2,-0.05607,0.00017,1.95084]
[1778730557561,38.32,79038.93,133.2,-0.05657,0.00017,1.96448]
[1778730557600,38.32,79038.93,133.2,-0.05657,0.00017,1.96448]
[1778730557598,38.32,79039.25,133.2,-0.05651,0.00017,1.96295]
[1778730558377,38.32,79039.25,133.2,-0.05651,0.00017,1.96295]
[1778730559626,38.32,79039.18,133.2,-0.0565,0.00017,1.96265]
[1778730560153,38.31,79040.37,133.2,-0.05625,0.00017,1.95586]
[1778730560862,38.31,79040.37,133.2,-0.05625,0.00017,1.95586]
[1778730561193,38.31,79040.37,133.2,-0.05625,0.00017,1.95586]
[1778730562877,38.3,79041.09,133.2,-0.05612,0.00017,1.95223]
[1778730565348,38.3,79040.94,133.2,-0.05613,0.00017,1.95266]
[1778730565619,38.3,79040.94,133.2,-0.05613,0.00017,1.95266]
[1778730565450,38.3,79037.46,133.2,-0.05673,0.00017,1.96879]
[1778730569052,38.3,79037.02,133.2,-0.05678,0.00017,1.97033]
[1778730570224,38.29,79046.02,133.2,-0.05524,0.00017,1.92809]
[1778730571234,38.29,79053.27,133.2,-0.05367,0.00017,1.88115]
[1778730572238,38.29,79049.46,133.2,-0.0543,0.00017,1.89855]
[1778730573245,38.29,79044.25,133.2,-0.05517,0.00017,1.9225]
[1778730576733,38.29,79046.61,133.2,-0.05477,0.00017,1.91136]
[1778730579534,38.29,79046.48,133.2,-0.05478,0.00017,1.91181]
[1778730579535,38.29,79046.48,133.2,-0.05478,0.00017,1.91181]
[1778730581301,38.29,79042.91,133.2,-0.05538,0.00017,1.92809]
[1778730586336,38.28,79043.58,133.2,-0.05525,0.00017,1.92451]
[1778730587343,38.28,79040.08,133.2,-0.05584,0.00017,1.94066]
[1778730588193,38.28,79040.08,133.2,-0.05584,0.00017,1.94066]
[1778730588884,38.28,79039.1,133.2,-0.056,0.00017,1.9451]
[1778730589109,38.28,79039.1,133.2,-0.056,0.00017,1.9451]
[1778730590725,38.28,79040.09,133.2,-0.05582,0.00017,1.94025]
[1778730592202,38.28,79040.2,133.2,-0.0558,0.00017,1.93962]
[1778730593156,38.28,79040.02,133.2,-0.05583,0.00017,1.94033]
[1778730594637,38.28,79042.35,133.2,-0.05543,0.00017,1.92939]
[1778730597249,38.27,79042.8,133.2,-0.05534,0.00017,1.92701]
[1778730598691,38.27,79042.84,133.2,-0.05533,0.00017,1.92662]
[1778730601441,38.27,79047.03,133.2,-0.05462,0.00017,1.90717]
[1778730601679,38.27,79047.03,133.2,-0.05462,0.00017,1.90717]
[1778730601681,38.27,79047.03,133.2,-0.05462,0.00017,1.90717]
[1778730602281,38.27,79047.03,133.2,-0.05462,0.00017,1.90717]
[1778730604935,38.27,79049.2,133.2,-0.05425,0.00017,1.89709]
[1778730605344,38.27,79049.2,133.2,-0.05425,0.00017,1.89709]
[1778730608490,38.27,79045.23,133.2,-0.05491,0.00017,1.91518]
[1778730610559,38.27,79046.09,133.2,-0.05476,0.00017,1.91113]
[1778730614622,38.27,79046.78,133.2,-0.05463,0.00017,1.90766]
[1778730619193,38.27,79050.73,133.2,-0.05396,0.00017,1.88924]
[1778730619568,38.26,79045.84,133.2,-0.05478,0.00017,1.91168]
[1778730619739,38.26,79045.84,133.2,-0.05478,0.00017,1.91168]
[1778730621185,38.26,79046.36,133.2,-0.05469,0.00017,1.90921]
[1778730624930,38.26,79044.32,133.2,-0.05502,0.00017,1.91831]
[1778730626617,38.26,79050.1,133.2,-0.05405,0.00017,1.89155]
[1778730627521,38.26,79050.1,133.2,-0.05405,0.00017,1.89155]
[1778730631652,38.26,79051.92,133.2,-0.05339,0.00017,1.86953]
[1778730635353,38.26,79051.21,133.2,-0.0535,0.00017,1.87272]
[1778730636472,38.26,79049.71,133.2,-0.05375,0.00017,1.87955]
[1778730642673,38.26,79049.51,133.2,-0.05378,0.00017,1.88035]
[1778730641722,38.26,79045.29,133.2,-0.05448,0.00017,1.89969]
[1778730643491,38.26,79045.29,133.2,-0.05448,0.00017,1.89969]
[1778730647117,38.26,79048.56,133.2,-0.05393,0.00017,1.88451]
[1778730652454,38.25,79047.98,133.2,-0.05402,0.00017,1.88702]
[1778730654813,38.25,79051.8,133.2,-0.05338,0.00017,1.86941]
[1778730662001,38.25,79053.51,133.2,-0.0531,0.00016,1.86163]
[1778730666592,38.25,79053.42,133.2,-0.05312,0.00016,1.86208]
[1778730668798,38.25,79051.87,133.2,-0.05337,0.00017,1.86914]
[1778730668872,38.25,79051.87,133.2,-0.05337,0.00017,1.86914]
[1778730669584,38.25,79051.87,133.2,-0.05337,0.00017,1.86914]
[1778730669618,38.25,79035.7,133.2,-0.0561,0.00017,1.94371]
[1778730670074,38.25,79025.64,133.2,-0.05784,0.00018,1.99088]
[1778730670931,38.25,79018.93,133.2,-0.05902,0.00018,2.02261]
[1778730671821,38.25,79018.93,133.2,-0.05902,0.00018,2.02261]
[1778730672005,38.25,79018.93,133.2,-0.05902,0.00018,2.02261]
[1778730672041,38.25,79011.51,133.2,-0.06036,0.00018,2.05826]
[1778730672931,38.25,79011.51,133.2,-0.06036,0.00018,2.05826]
[1778730673041,38.25,79011.51,133.2,-0.06036,0.00018,2.05826]
[1778730673143,38.25,79011.51,133.2,-0.06036,0.00018,2.05826]
[1778730673618,38.25,79001.04,133.2,-0.06227,0.00019,2.10863]
[1778730675398,38.24,78996.44,133.2,-0.0631,0.00019,2.13047]
[1778730675974,38.24,78990.7,133.2,-0.06418,0.00019,2.15845]
[1778730677988,38.23,78996.64,133.2,-0.06302,0.00019,2.12818]
[1778730680403,38.23,78999.36,133.2,-0.06249,0.00019,2.1144]
[1778730680503,38.23,78995.12,133.2,-0.06327,0.00019,2.13488]
[1778730682509,38.22,78997.3,133.2,-0.06285,0.00019,2.12372]
[1778730683163,38.22,78998.19,133.2,-0.06266,0.00019,2.11894]
[1778730683238,38.22,79000.22,133.2,-0.06227,0.00019,2.10858]
[1778730684306,38.22,79000.22,133.2,-0.06227,0.00019,2.10858]
[1778730687694,38.19,79007.59,133.2,-0.06079,0.00018,2.06954]
[1778730691080,38.17,79009.39,133.2,-0.05997,0.00018,2.04372]
[1778730693680,38.16,79009.47,133.2,-0.05993,0.00018,2.04257]
[1778730693781,38.16,79011.45,133.2,-0.05954,0.00018,2.0323]
[1778730694682,38.16,79011.45,133.2,-0.05954,0.00018,2.0323]
[1778730695512,38.15,79013.3,133.2,-0.05918,0.00018,2.02269]
[1778730696494,38.14,79020.17,133.2,-0.05791,0.00018,1.98849]
[1778730697122,38.13,79031.19,133.2,-0.05596,0.00017,1.93589]
[1778730698129,38.13,79037.5,133.2,-0.05486,0.00017,1.90595]
[1778730699136,38.13,79041.21,133.2,-0.05421,0.00017,1.88829]
[1778730700334,38.12,79045.24,133.2,-0.05352,0.00017,1.86929]
[1778730703164,38.11,79034.98,133.2,-0.0552,0.00017,1.91524]
[1778730704171,38.11,79027.87,133.2,-0.0564,0.00017,1.94793]
[1778730706185,38.1,79022.61,133.2,-0.05728,0.00018,1.97155]
[1778730709206,38.08,79027.49,133.2,-0.05636,0.00017,1.94671]
[1778730714241,38.06,79023.85,133.2,-0.05689,0.00017,1.96098]
[1778730714835,38.06,79023.85,133.2,-0.05689,0.00017,1.96098]
[1778730714926,38.06,79023.85,133.2,-0.05689,0.00017,1.96098]
[1778730714971,38.06,79023.85,133.2,-0.05689,0.00017,1.96098]
[1778730715248,38.06,79019.44,133.2,-0.05764,0.00018,1.98126]
[1778730717741,38.06,79017.25,133.2,-0.05802,0.00018,1.99151]
[1778730718548,38.05,79016.43,133.2,-0.05816,0.00018,1.99524]
[1778730719560,38.05,79015.23,133.2,-0.05837,0.00018,2.00078]
[1778730719618,38.05,79012.2,133.2,-0.0589,0.00018,2.01509]
[1778730719835,38.05,79012.2,132.6,-0.0589,0.00018,2.01509]
[1778730722933,38.04,79015.09,132.6,-0.05831,0.00018,1.99934]
[1778730723304,38.03,79018.84,132.6,-0.05762,0.00018,1.98088]
[1778730728339,38.01,79019.52,132.6,-0.0574,0.00018,1.9747]
[1778730729563,38.0,79023.31,132.6,-0.05671,0.00017,1.95618]
[1778730734382,37.98,79026.97,132.6,-0.05598,0.00017,1.93632]
[1778730737962,37.97,79026.91,132.6,-0.05593,0.00017,1.93508]
[1778730743445,37.95,79025.38,132.6,-0.05609,0.00017,1.93933]
[1778730748482,37.93,79025.82,132.6,-0.05592,0.00017,1.93483]
[1778730753825,37.91,79024.38,132.6,-0.05574,0.00017,1.92593]
[1778730754527,37.91,79033.39,132.6,-0.05417,0.00017,1.88299]
[1778730755535,37.9,79040.61,132.6,-0.05294,0.00017,1.84933]
[1778730755993,37.9,79040.61,132.6,-0.05294,0.00017,1.84933]
[1778730757549,37.9,79048.52,132.6,-0.05161,0.00016,1.81264]
[1778730761981,37.89,79048.49,132.6,-0.05158,0.00016,1.81164]
[1778730762754,37.89,79048.49,132.6,-0.05158,0.00016,1.81164]
[1778730762805,37.89,79039.36,132.6,-0.05307,0.00017,1.85296]
[1778730765605,37.88,79035.83,132.6,-0.05362,0.00017,1.86812]
[1778730766927,37.88,79034.25,132.6,-0.05388,0.00017,1.87504]
[1778730766933,37.88,79034.25,132.6,-0.05388,0.00017,1.87504]
[1778730767354,37.88,79034.25,132.6,-0.05388,0.00017,1.87504]
[1778730767356,37.88,79034.25,132.6,-0.05388,0.00017,1.87504]
[1778730767764,37.88,79034.25,132.6,-0.05388,0.00017,1.87504]
[1778730767620,37.87,79028.58,132.6,-0.05482,0.00017,1.90099]
[1778730768628,37.87,79029.63,132.6,-0.05464,0.00017,1.89606]
[1778730768983,37.87,79029.63,132.6,-0.05464,0.00017,1.89606]
[1778730768992,37.87,79029.63,132.6,-0.05464,0.00017,1.89606]
[1778730769635,37.87,79029.38,132.6,-0.05467,0.00017,1.89673]
[1778730772822,37.87,79031.98,132.6,-0.05422,0.00017,1.88459]
[1778730773366,37.87,79035.12,132.6,-0.05369,0.00017,1.87005]
[1778730777719,37.87,79035.63,132.6,-0.05361,0.00017,1.86777]
[1778730780712,37.87,79041.78,132.6,-0.05259,0.00017,1.83967]
[1778730783398,37.87,79044.06,132.6,-0.05222,0.00016,1.8294]
[1778730783733,37.87,79045.96,132.6,-0.05191,0.00016,1.82083]
[1778730787520,37.86,79046.68,132.6,-0.05175,0.00016,1.81646]
[1778730787761,37.86,79045.87,132.6,-0.05187,0.00016,1.81977]
[1778730789647,37.86,79045.35,132.6,-0.05196,0.00016,1.82223]
[1778730789666,37.86,79045.35,132.6,-0.05196,0.00016,1.82223]
[1778730789677,37.86,79045.35,132.6,-0.05196,0.00016,1.82223]
[1778730789775,37.86,79047.3,132.6,-0.05165,0.00016,1.81347]
[1778730791669,37.86,79048.04,132.6,-0.05152,0.00016,1.81012]
[1778730791789,37.86,79050.54,132.6,-0.05112,0.00016,1.79883]
[1778730792190,37.86,79050.54,132.6,-0.05112,0.00016,1.79883]
[1778730792796,37.86,79051.32,132.6,-0.051,0.00016,1.79544]
[1778730797142,37.86,79054.45,132.6,-0.05049,0.00016,1.78138]
[1778730798266,37.86,79056.69,132.6,-0.05014,0.00016,1.77137]
[1778730798838,37.86,79061.1,132.6,-0.04944,0.00016,1.75175]
[1778730799845,37.86,79064.68,132.6,-0.04888,0.00016,1.73593]
[1778730801859,37.86,79069.87,132.6,-0.04807,0.00015,1.71315]
[1778730804178,37.86,79072.13,132.6,-0.04772,0.00015,1.70329]
[1778730804179,37.86,79072.13,132.6,-0.04772,0.00015,1.70329]
[1778730804881,37.86,79071.52,132.6,-0.04782,0.00015,1.70595]
[1778730807901,37.86,79067.56,132.6,-0.04843,0.00015,1.72326]
[1778730812936,37.86,79068.53,132.6,-0.04794,0.00015,1.70597]
[1778730814950,37.86,79073.75,132.6,-0.04714,0.00015,1.68329]
[1778730820463,37.86,79070.84,132.6,-0.04759,0.00015,1.69591]
[1778730822000,37.86,79065.92,132.6,-0.04835,0.00016,1.71739]
[1778730826029,37.86,79059.79,132.6,-0.0493,0.00016,1.74439]
[1778730827036,37.86,79053.06,132.6,-0.05037,0.00016,1.77434]
[1778730832076,37.86,79056.25,132.6,-0.04986,0.00016,1.76011]
[1778730838118,37.86,79056.38,132.6,-0.04984,0.00016,1.75953]
[1778730838927,37.86,79056.38,132.6,-0.04984,0.00016,1.75953]
[1778730839008,37.86,79056.38,132.6,-0.04984,0.00016,1.75953]
[1778730839124,37.86,79056.32,132.6,-0.04985,0.00016,1.75979]
[1778730841062,37.86,79056.42,132.6,-0.04984,0.00016,1.75935]
[1778730843152,37.86,79062.56,132.6,-0.04887,0.00016,1.73215]
[1778730847180,37.86,79058.44,132.6,-0.04952,0.00016,1.75037]
[1778730852215,37.86,79057.31,132.6,-0.0497,0.00016,1.75539]
[1778730856243,37.86,79062.0,132.6,-0.04896,0.00016,1.73462]
[1778730860050,37.86,79062.52,132.6,-0.04888,0.00016,1.73233]
[1778730861774,37.86,79062.89,132.6,-0.04882,0.00016,1.7307]
[1778730864868,37.86,79060.67,132.6,-0.04917,0.00016,1.7405]
[1778730865797,37.86,79060.22,132.6,-0.04924,0.00016,1.74249]
[1778730867936,37.86,79060.29,132.6,-0.04922,0.00016,1.74218]
[1778730876771,37.86,79060.66,132.6,-0.04883,0.00016,1.72739]
[1778730882691,37.86,79059.19,132.6,-0.04906,0.00016,1.73387]
[1778730888467,37.86,79061.31,132.6,-0.04872,0.00016,1.72453]
[1778730890173,37.86,79063.06,132.6,-0.04845,0.00016,1.71684]
[1778730891691,37.86,79064.68,132.6,-0.0482,0.00015,1.70974]
[1778730896291,37.86,79064.44,132.6,-0.04824,0.00016,1.71079]
[1778730898750,37.86,79064.64,132.6,-0.04821,0.00015,1.70991]
[1778730902207,37.86,79068.04,132.6,-0.04768,0.00015,1.69507]
[1778730902239,37.86,79068.04,132.6,-0.04768,0.00015,1.69507]
[1778730902308,37.86,79068.04,132.6,-0.04768,0.00015,1.69507]
[1778730902388,37.86,79068.04,132.6,-0.04768,0.00015,1.69507]
[1778730902803,37.86,79068.04,132.6,-0.04768,0.00015,1.69507]
[1778730903076,37.86,79068.04,132.6,-0.04768,0.00015,1.69507]
[1778730902871,37.86,79044.94,132.6,-0.05134,0.00016,1.79752]
[1778730903260,37.86,79044.94,132.6,-0.05134,0.00016,1.79752]
[1778730903460,37.86,79044.94,132.6,-0.05134,0.00016,1.79752]
[1778730903690,37.86,79029.36,132.6,-0.05393,0.00017,1.86876]
[1778730904585,37.86,79009.27,132.6,-0.05742,0.00018,1.96315]
[1778730905592,37.86,79004.25,132.6,-0.05832,0.00018,1.98704]
[1778730907606,37.86,79007.56,132.6,-0.05771,0.00018,1.97085]
[1778730913020,37.85,79006.89,132.6,-0.05781,0.00018,1.97349]
[1778730913845,37.85,79006.56,132.6,-0.05786,0.00018,1.97492]
[1778730913856,37.85,79006.56,132.6,-0.05786,0.00018,1.97492]
[1778730913901,37.85,79006.56,132.6,-0.05786,0.00018,1.97492]
[1778730914067,37.85,79006.56,132.6,-0.05786,0.00018,1.97492]
[1778730913910,37.85,78993.62,132.6,-0.06021,0.00019,2.03727]
[1778730914528,37.85,78993.62,132.6,-0.06021,0.00019,2.03727]
[1778730914552,37.85,78993.62,132.6,-0.06021,0.00019,2.03727]
[1778730914662,37.85,78973.1,132.6,-0.0641,0.00019,2.13848]
[1778730915227,37.85,78973.1,132.6,-0.0641,0.00019,2.13848]
[1778730915892,37.85,78969.15,132.6,-0.06485,0.0002,2.15793]
[1778730916428,37.85,78969.15,132.6,-0.06485,0.0002,2.15793]
[1778730916701,37.85,78969.15,132.6,-0.06485,0.0002,2.15793]
[1778730916715,37.84,78979.29,132.6,-0.06287,0.00019,2.10673]
[1778730917684,37.84,78990.1,132.6,-0.06081,0.00019,2.053]
[1778730918029,37.84,78990.1,132.6,-0.06081,0.00019,2.053]
[1778730918658,37.84,78990.1,132.6,-0.06081,0.00019,2.053]
[1778730918693,37.84,78990.1,132.6,-0.06081,0.00019,2.053]
[1778730918755,37.84,78995.35,132.6,-0.05983,0.00018,2.02708]
[1778730919312,37.84,78995.35,132.6,-0.05983,0.00018,2.02708]
[1778730919698,37.84,78994.13,132.6,-0.06004,0.00018,2.03278]
[1778730920705,37.83,78986.56,132.6,-0.06143,0.00019,2.06914]
[1778730921210,37.83,78986.56,132.6,-0.06143,0.00019,2.06914]
[1778730921345,37.83,78986.56,132.6,-0.06143,0.00019,2.06914]
[1778730921712,37.83,78986.35,132.6,-0.06144,0.00019,2.06941]
[1778730923215,37.82,78984.64,132.6,-0.06175,0.00019,2.07754]
[1778730923727,37.82,78989.04,132.6,-0.06091,0.00019,2.05558]
[1778730924733,37.82,78992.8,132.6,-0.0602,0.00019,2.0369]
[1778730925740,37.82,78996.5,132.6,-0.05951,0.00018,2.01865]
[1778730926748,37.82,79005.47,132.6,-0.05787,0.00018,1.97517]
[1778730929577,37.81,79006.77,132.6,-0.05763,0.00018,1.96866]
[1778730929769,37.81,79006.44,132.6,-0.05768,0.00018,1.97009]
[1778730932085,37.8,79002.69,132.6,-0.05794,0.00018,1.97285]
[1778730932790,37.8,78997.38,132.6,-0.05888,0.00018,1.99778]
[1778730933797,37.8,78991.5,132.6,-0.05995,0.00019,2.02612]
[1778730934804,37.79,78987.22,132.6,-0.06074,0.00019,2.0468]
[1778730935691,37.79,78987.22,132.6,-0.06074,0.00019,2.0468]
[1778730935756,37.79,78987.22,132.6,-0.06074,0.00019,2.0468]
[1778730935811,37.79,78987.52,132.6,-0.06067,0.00019,2.04506]
[1778730936747,37.79,78987.52,132.6,-0.06067,0.00019,2.04506]
[1778730939256,37.77,78989.94,132.6,-0.06014,0.00019,2.03104]
[1778730939661,37.77,78989.94,132.6,-0.06014,0.00019,2.03104]
[1778730939848,37.77,78995.64,132.6,-0.05906,0.00018,2.00262]
[1778730940255,37.77,78995.64,132.6,-0.05906,0.00018,2.00262]
[1778730942869,37.75,78989.14,132.6,-0.06018,0.00019,2.03222]
[1778730944883,37.74,78980.38,132.6,-0.06177,0.00019,2.07385]
[1778730946897,37.73,78976.75,132.6,-0.06241,0.00019,2.09032]
[1778730948911,37.72,78973.27,132.6,-0.06302,0.00019,2.1061]
[1778730950926,37.71,78977.03,132.6,-0.06223,0.00019,2.08581]
[1778730952939,37.69,78982.07,132.6,-0.06122,0.00019,2.05932]
[1778730954953,37.68,78986.27,132.6,-0.06037,0.00019,2.03718]
[1778730959988,37.66,78985.08,132.6,-0.06046,0.00019,2.03947]
[1778730962002,37.64,78981.17,132.6,-0.06114,0.00019,2.05729]
[1778730964017,37.63,78976.55,132.6,-0.06196,0.00019,2.07867]
[1778730966149,37.62,78975.67,132.6,-0.06207,0.00019,2.08151]
[1778730967038,37.62,78965.12,132.6,-0.06408,0.0002,2.1336]
[1778730967083,37.62,78965.12,132.6,-0.06408,0.0002,2.1336]
[1778730968045,37.61,78956.01,132.6,-0.06588,0.0002,2.17953]
[1778730969087,37.61,78950.12,132.6,-0.06705,0.0002,2.20932]
[1778730974259,37.59,78947.0,132.6,-0.06758,0.0002,2.22288]
[1778730975428,37.59,78947.0,132.6,-0.06756,0.0002,2.22238]
[1778730975743,37.59,78947.0,132.6,-0.06756,0.0002,2.22238]
[1778730975844,37.58,78943.64,132.6,-0.06823,0.00021,2.23924]
[1778730976101,37.58,78939.34,132.6,-0.06912,0.00021,2.26161]
[1778730978577,37.58,78937.27,132.6,-0.06953,0.00021,2.27186]
[1778730978650,37.57,78937.93,132.6,-0.06935,0.00021,2.26722]
[1778730984171,37.54,78937.3,132.6,-0.06932,0.00021,2.26657]
[1778730986189,37.53,78937.57,132.6,-0.06923,0.00021,2.26437]
[1778730986203,37.53,78937.57,132.6,-0.06923,0.00021,2.26437]
[1778730986504,37.53,78937.57,132.6,-0.06923,0.00021,2.26437]
[1778730986505,37.53,78937.57,132.6,-0.06923,0.00021,2.26437]
[1778730986519,37.52,78936.03,132.6,-0.06949,0.00021,2.27085]
[1778730989207,37.51,78929.02,132.6,-0.07092,0.00021,2.3065]
[1778730990374,37.51,78929.02,132.6,-0.07092,0.00021,2.3065]
[1778730990410,37.51,78929.02,130.4,-0.07092,0.00021,2.3065]
[1778730990412,37.51,78929.02,130.4,-0.07092,0.00021,2.3065]
[1778730990413,37.51,78929.02,130.4,-0.07092,0.00021,2.3065]
[1778730990595,37.51,78929.02,130.4,-0.07092,0.00021,2.3065]
[1778730991368,37.5,78926.5,130.4,-0.07141,0.00021,2.31857]
[1778730991446,37.5,78931.02,130.4,-0.07002,0.00021,2.27917]
[1778730992242,37.5,78931.02,130.4,-0.07002,0.00021,2.27917]
[1778730992366,37.49,78936.36,130.4,-0.06887,0.00021,2.25057]
[1778730993112,37.49,78936.36,130.4,-0.06887,0.00021,2.25057]
[1778730993401,37.49,78936.36,130.4,-0.06887,0.00021,2.25057]
[1778730993461,37.49,78946.78,130.4,-0.06671,0.0002,2.19597]
[1778730995249,37.48,78950.89,130.4,-0.06584,0.0002,2.1739]
[1778730996718,37.48,78950.89,130.4,-0.06584,0.0002,2.1739]
[1778730997263,37.48,78944.88,130.4,-0.06702,0.0002,2.20392]
[1778730998750,37.48,78944.88,130.4,-0.06702,0.0002,2.20392]
[1778730998761,37.47,78940.7,130.4,-0.06786,0.00021,2.22507]
[1778731003711,37.46,78941.84,130.4,-0.06754,0.00021,2.21708]
[1778731005319,37.44,78945.94,130.4,-0.06664,0.0002,2.19437]
[1778731006326,37.44,78941.63,130.4,-0.06751,0.00021,2.21617]
[1778731011361,37.42,78939.14,130.4,-0.06792,0.00021,2.22648]
[1778731014382,37.41,78943.1,130.4,-0.06704,0.0002,2.20436]
[1778731016357,37.4,78945.84,130.4,-0.06646,0.0002,2.18972]
[1778731018150,37.4,78946.15,130.4,-0.06636,0.0002,2.18718]
[1778731018410,37.39,78946.06,130.4,-0.06636,0.0002,2.18718]
[1778731020424,37.38,78949.9,130.4,-0.06552,0.0002,2.16587]
[1778731022438,37.37,78945.45,130.4,-0.06636,0.0002,2.18717]
[1778731023418,37.37,78945.45,130.4,-0.06636,0.0002,2.18717]
[1778731024142,37.36,78943.08,130.4,-0.06681,0.0002,2.19862]
[1778731024143,37.36,78943.08,130.4,-0.06681,0.0002,2.19862]
[1778731024328,37.36,78943.08,130.4,-0.06681,0.0002,2.19862]
[1778731024452,37.36,78935.52,130.4,-0.06835,0.00021,2.23743]
[1778731025926,37.36,78935.52,130.4,-0.06835,0.00021,2.23743]
[1778731026019,37.35,78933.3,130.4,-0.06878,0.00021,2.24825]
[1778731026847,37.35,78933.3,130.4,-0.06878,0.00021,2.24825]
[1778731026944,37.35,78929.53,130.4,-0.06955,0.00021,2.26749]
[1778731027473,37.35,78926.21,130.4,-0.07023,0.00021,2.28441]
[1778731028608,37.35,78926.21,130.4,-0.07023,0.00021,2.28441]
[1778731029331,37.34,78925.45,130.4,-0.07037,0.00021,2.28782]
[1778731029727,37.34,78925.45,130.4,-0.07037,0.00021,2.28782]
[1778731030736,37.34,78925.24,130.4,-0.07039,0.00021,2.28832]
[1778731030769,37.33,78921.54,130.4,-0.07116,0.00021,2.30732]
[1778731032644,37.33,78919.02,130.4,-0.07167,0.00022,2.32009]
[1778731032715,37.33,78919.02,130.4,-0.07167,0.00022,2.32009]
[1778731032759,37.33,78919.02,130.4,-0.07167,0.00022,2.32009]
[1778731032821,37.33,78919.02,130.4,-0.07167,0.00022,2.32009]
[1778731032903,37.33,78919.02,130.4,-0.07167,0.00022,2.32009]
[1778731032923,37.33,78919.02,130.4,-0.07167,0.00022,2.32009]
[1778731033015,37.33,78919.02,130.4,-0.07167,0.00022,2.32009]
[1778731033088,37.33,78919.02,130.4,-0.07167,0.00022,2.32009]
[1778731033113,37.32,78915.86,130.4,-0.07233,0.00022,2.33631]
[1778731033356,37.32,78915.86,130.4,-0.07233,0.00022,2.33631]
[1778731033398,37.32,78915.86,130.4,-0.07233,0.00022,2.33631]
[1778731033837,37.32,78915.86,130.4,-0.07233,0.00022,2.33631]
[1778731033979,37.32,78915.86,130.4,-0.07233,0.00022,2.33631]
[1778731034037,37.32,78904.84,130.4,-0.07473,0.00022,2.39499]
[1778731034483,37.32,78904.84,130.4,-0.07473,0.00022,2.39499]
[1778731034532,37.32,78904.84,130.4,-0.07473,0.00022,2.39499]
[1778731034607,37.32,78904.84,130.4,-0.07473,0.00022,2.39499]
[1778731034698,37.32,78904.84,130.4,-0.07473,0.00022,2.39499]
[1778731034960,37.32,78904.84,130.4,-0.07473,0.00022,2.39499]
[1778731035531,37.31,78915.48,130.4,-0.07232,0.00022,2.33614]
[1778731037463,37.3,78916.51,130.4,-0.07207,0.00022,2.32995]
[1778731037476,37.3,78916.51,130.4,-0.07207,0.00022,2.32995]
[1778731037494,37.3,78916.51,130.4,-0.07207,0.00022,2.32995]
[1778731038156,37.3,78914.34,130.4,-0.07252,0.00022,2.34089]
[1778731038552,37.29,78917.47,130.4,-0.07181,0.00022,2.32345]
[1778731039812,37.29,78917.47,130.4,-0.07181,0.00022,2.32345]
[1778731039923,37.29,78917.47,130.4,-0.07181,0.00022,2.32345]
[1778731040858,37.28,78923.49,130.4,-0.07045,0.00021,2.28983]
[1778731041573,37.27,78936.11,130.4,-0.06777,0.00021,2.22268]
[1778731042690,37.27,78936.11,130.4,-0.06777,0.00021,2.22268]
[1778731042775,37.27,78942.89,130.4,-0.06635,0.0002,2.18668]
[1778731043587,37.26,78947.13,130.4,-0.06546,0.0002,2.16403]
[1778731044573,37.26,78947.13,130.4,-0.06546,0.0002,2.16403]
[1778731046507,37.25,78947.24,130.4,-0.06537,0.0002,2.16188]
[1778731051643,37.21,78947.76,130.4,-0.06469,0.0002,2.13993]
[1778731055671,37.19,78951.63,130.4,-0.06379,0.0002,2.11701]
[1778731059731,37.17,78951.16,130.4,-0.0638,0.0002,2.11704]
[1778731060706,37.16,78950.88,130.4,-0.06382,0.0002,2.11768]
[1778731066416,37.13,78949.19,130.4,-0.06397,0.0002,2.12157]
[1778731066460,37.13,78949.19,130.4,-0.06397,0.0002,2.12157]
[1778731067064,37.13,78949.19,130.4,-0.06397,0.0002,2.12157]
[1778731067099,37.13,78949.19,130.4,-0.06397,0.0002,2.12157]
[1778731067097,37.12,78956.41,130.4,-0.06252,0.0002,2.08409]
[1778731067755,37.12,78964.67,130.4,-0.06091,0.00019,2.04242]
[1778731069876,37.12,78967.32,130.4,-0.06041,0.00019,2.02913]
[1778731069933,37.12,78971.14,130.4,-0.05968,0.00019,2.01011]
[1778731070776,37.12,78975.29,130.4,-0.0589,0.00019,1.9896]
[1778731071783,37.12,78979.36,130.4,-0.05814,0.00018,1.96963]
[1778731073797,37.12,78989.2,130.4,-0.05635,0.00018,1.92184]
[1778731076021,37.12,78981.5,130.4,-0.05775,0.00018,1.95918]
[1778731076818,37.12,78967.91,130.4,-0.06029,0.00019,2.02612]
[1778731077825,37.12,78961.9,130.4,-0.06144,0.00019,2.0561]
[1778731078768,37.12,78961.9,130.4,-0.06144,0.00019,2.0561]
[1778731079041,37.12,78961.9,130.4,-0.06144,0.00019,2.0561]
[1778731079077,37.12,78962.5,130.4,-0.06132,0.00019,2.053]
[1778731080597,37.11,78962.48,130.4,-0.0613,0.00019,2.05239]
[1778731080846,37.11,78955.74,130.4,-0.06258,0.0002,2.08563]
[1778731081502,37.11,78955.74,130.4,-0.06258,0.0002,2.08563]
[1778731082860,37.1,78945.45,130.4,-0.06456,0.0002,2.13654]
[1778731084874,37.08,78941.11,130.4,-0.06537,0.0002,2.1573]
[1778731085981,37.08,78941.11,130.4,-0.06537,0.0002,2.1573]
[1778731086080,37.08,78937.66,130.4,-0.06604,0.0002,2.17436]
[1778731086410,37.08,78937.66,130.4,-0.06604,0.0002,2.17436]
[1778731086411,37.08,78937.66,130.4,-0.06604,0.0002,2.17436]
[1778731087901,37.07,78922.18,130.4,-0.06923,0.00021,2.25458]
[1778731088456,37.07,78922.18,130.4,-0.06923,0.00021,2.25458]
[1778731088909,37.07,78917.58,130.4,-0.07019,0.00021,2.27845]
[1778731091513,37.06,78916.19,130.4,-0.07044,0.00022,2.28468]
[1778731091561,37.06,78916.19,130.4,-0.07044,0.00022,2.28468]
[1778731092144,37.06,78916.19,130.4,-0.07044,0.00022,2.28468]
[1778731092938,37.05,78922.61,130.4,-0.06902,0.00021,2.24919]
[1778731094052,37.04,78926.19,130.4,-0.06823,0.00021,2.22951]
[1778731096966,37.02,78931.78,130.4,-0.06697,0.00021,2.19781]
[1778731097614,37.02,78931.78,130.4,-0.06697,0.00021,2.19781]
[1778731097973,37.02,78938.79,130.4,-0.0655,0.0002,2.16056]
[1778731098345,37.02,78938.79,130.4,-0.0655,0.0002,2.16056]
[1778731098980,37.01,78945.73,130.4,-0.06407,0.0002,2.12401]
[1778731099575,37.01,78945.73,130.4,-0.06407,0.0002,2.12401]
[1778731099997,37.01,78945.73,130.4,-0.06407,0.0002,2.12401]
[1778731100331,37.01,78945.65,130.4,-0.06406,0.0002,2.12363]
[1778731100381,37.01,78945.65,130.4,-0.06406,0.0002,2.12363]
[1778731100493,37.01,78945.65,129.4,-0.06406,0.0002,2.12363]
[1778731100495,37.01,78945.65,129.4,-0.06406,0.0002,2.12363]
[1778731100497,37.01,78945.65,129.4,-0.06406,0.0002,2.12363]
[1778731100994,37.0,78952.83,129.4,-0.0626,0.0002,2.0862]
[1778731101887,37.0,78952.83,129.4,-0.0626,0.0002,2.0862]
[1778731102001,37.0,78956.5,129.4,-0.06186,0.00019,2.06707]
[1778731107036,36.98,78962.09,129.4,-0.06069,0.00019,2.0364]
[1778731108043,36.97,78966.69,129.4,-0.05979,0.00019,2.01296]
[1778731111064,36.96,78970.18,129.4,-0.05871,0.00019,1.98024]
[1778731113078,36.96,78964.16,129.4,-0.05981,0.00019,2.00926]
[1778731118113,36.94,78964.89,129.4,-0.05959,0.00019,2.00348]
[1778731123149,36.92,78964.11,129.4,-0.05966,0.00019,2.0052]
[1778731125166,36.92,78969.79,129.4,-0.05855,0.00019,1.97622]
[1778731125707,36.92,78969.79,129.4,-0.05855,0.00019,1.97622]
[1778731125723,36.92,78969.79,129.4,-0.05855,0.00019,1.97622]
[1778731126171,36.92,78980.22,129.4,-0.05661,0.00018,1.92476]
[1778731127178,36.92,78987.29,129.4,-0.05534,0.00018,1.8906]
[1778731132214,36.92,78990.4,129.4,-0.05478,0.00018,1.87568]
[1778731137248,36.92,78988.29,129.4,-0.05516,0.00018,1.88579]
[1778731142286,36.92,78987.22,129.4,-0.05535,0.00018,1.89093]
[1778731147321,36.92,78984.98,129.4,-0.05575,0.00018,1.90172]
[1778731150342,36.92,78989.18,129.4,-0.055,0.00018,1.88152]
[1778731155621,36.92,78990.19,129.4,-0.05482,0.00018,1.87669]
[1778731161668,36.92,78987.56,129.4,-0.05529,0.00018,1.8893]
[1778731161762,36.92,78987.87,129.4,-0.05523,0.00018,1.88781]
[1778731165528,36.91,78989.58,129.4,-0.0549,0.00018,1.8789]
[1778731165562,36.91,78990.5,129.4,-0.05473,0.00018,1.87427]
[1778731166457,36.91,79000.82,129.4,-0.05292,0.00017,1.82532]
[1778731167462,36.91,79009.41,129.4,-0.05145,0.00017,1.78518]
[1778731169476,36.91,79013.4,129.4,-0.05078,0.00017,1.76673]
[1778731173504,36.91,79007.21,129.4,-0.05147,0.00017,1.78187]
[1778731175490,36.91,79007.48,129.4,-0.05142,0.00017,1.78061]
[1778731175779,36.91,79007.48,129.4,-0.05142,0.00017,1.78061]
[1778731176702,36.91,79008.19,129.4,-0.0513,0.00017,1.77732]
[1778731176744,36.91,79012.87,129.4,-0.05052,0.00017,1.75572]
[1778731177362,36.91,79012.87,129.4,-0.05052,0.00017,1.75572]
[1778731180619,36.91,79015.41,129.4,-0.0501,0.00017,1.74407]
[1778731182568,36.91,79010.29,129.4,-0.05095,0.00017,1.76761]
[1778731185234,36.91,79011.37,129.4,-0.05077,0.00017,1.76263]
[1778731185293,36.91,79011.37,129.4,-0.05077,0.00017,1.76263]
[1778731185994,36.91,79011.52,129.4,-0.05074,0.00017,1.76194]
[1778731188049,36.91,79017.39,129.4,-0.04977,0.00016,1.73502]
[1778731191259,36.91,79015.59,129.4,-0.05007,0.00017,1.74324]
[1778731193088,36.91,79016.44,129.4,-0.04993,0.00017,1.73935]
[1778731197205,36.91,79012.64,129.4,-0.05056,0.00017,1.75678]
[1778731198595,36.91,79012.59,129.4,-0.05057,0.00017,1.75701]
[1778731202711,36.91,79017.89,129.4,-0.04969,0.00016,1.73273]
[1778731206054,36.91,79013.0,129.4,-0.0505,0.00017,1.75512]
[1778731206961,36.91,79007.18,129.4,-0.05148,0.00017,1.78201]
[1778731207504,36.91,79007.18,129.4,-0.05148,0.00017,1.78201]
[1778731208757,36.91,79012.2,129.4,-0.05063,0.00017,1.7588]
[1778731209585,36.91,79012.2,129.4,-0.05063,0.00017,1.7588]
[1778731210771,36.91,79008.71,129.4,-0.05122,0.00017,1.77491]
[1778731211778,36.91,79004.8,129.4,-0.05188,0.00017,1.79307]
[1778731215491,36.91,79002.56,129.4,-0.05226,0.00017,1.80353]
[1778731215512,36.91,79002.56,129.4,-0.05226,0.00017,1.80353]
[1778731215568,36.91,79002.56,129.4,-0.05226,0.00017,1.80353]
[1778731215708,36.91,79002.56,129.4,-0.05226,0.00017,1.80353]
[1778731215919,36.91,79002.56,129.4,-0.05226,0.00017,1.80353]
[1778731216079,36.91,79002.56,129.4,-0.05226,0.00017,1.80353]
[1778731216181,36.91,78994.59,129.4,-0.05364,0.00018,1.84103]
[1778731216813,36.9,78989.9,129.4,-0.05446,0.00018,1.86296]
[1778731218243,36.9,78989.9,129.4,-0.05446,0.00018,1.86296]
[1778731224869,36.88,78989.35,129.4,-0.05444,0.00018,1.86239]
[1778731225941,36.88,78989.35,129.4,-0.05444,0.00018,1.86239]
[1778731226019,36.88,78990.2,129.4,-0.05427,0.00018,1.85793]
[1778731226743,36.88,78990.2,129.4,-0.05427,0.00018,1.85793]
[1778731227890,36.88,78997.15,129.4,-0.05305,0.00017,1.82498]
[1778731229654,36.88,78996.61,129.4,-0.05315,0.00017,1.82753]
[1778731231919,36.88,79003.32,129.4,-0.05163,0.00017,1.78246]
[1778731232704,36.88,79003.32,129.4,-0.05163,0.00017,1.78246]
[1778731233933,36.88,78997.56,129.4,-0.05262,0.00017,1.80938]
[1778731238968,36.88,78995.45,129.4,-0.05298,0.00017,1.8193]
[1778731241250,36.88,78997.38,129.4,-0.05265,0.00017,1.81022]
[1778731243336,36.88,78998.65,129.4,-0.05243,0.00017,1.80426]
[1778731243792,36.88,79000.43,129.4,-0.05212,0.00017,1.79593]
[1778731244298,36.88,79000.43,129.4,-0.05212,0.00017,1.79593]
[1778731244006,36.88,79004.17,129.4,-0.05149,0.00017,1.77851]
[1778731249039,36.88,79005.95,129.4,-0.05118,0.00017,1.77025]
[1778731251410,36.88,79005.87,129.4,-0.0512,0.00017,1.77062]
[1778731257095,36.88,79006.26,129.4,-0.05113,0.00017,1.76881]
[1778731257419,36.88,79006.26,129.4,-0.05113,0.00017,1.76881]
[1778731263137,36.88,79005.56,129.4,-0.05125,0.00017,1.77206]
[1778731267165,36.88,79001.72,129.4,-0.0519,0.00017,1.78991]
[1778731267410,36.88,79001.72,129.4,-0.0519,0.00017,1.78991]
[1778731273207,36.88,79002.42,129.4,-0.05178,0.00017,1.78665]
[1778731278242,36.88,79000.61,129.4,-0.05209,0.00017,1.79509]
[1778731278421,36.88,79000.61,129.4,-0.05209,0.00017,1.79509]
[1778731278724,36.88,79000.61,129.4,-0.05209,0.00017,1.79509]
[1778731279249,36.88,78996.23,129.4,-0.05285,0.00017,1.81563]
[1778731281078,36.87,78994.14,129.4,-0.0532,0.00017,1.82515]
[1778731281318,36.87,78982.61,129.4,-0.05523,0.00018,1.87974]
[1778731282270,36.87,78968.0,129.4,-0.05789,0.00019,1.95033]
[1778731284284,36.86,78973.14,129.4,-0.0569,0.00018,1.9241]
[1778731286813,36.86,78973.18,129.4,-0.05687,0.00018,1.92341]
[1778731288594,36.84,78972.98,129.4,-0.05685,0.00018,1.92288]
[1778731293347,36.83,78975.19,129.4,-0.05598,0.00018,1.89562]
[1778731298383,36.81,78971.93,129.4,-0.05648,0.00018,1.90911]
[1778731303417,36.79,78978.46,129.4,-0.05521,0.00018,1.87509]
[1778731303716,36.79,78978.46,129.4,-0.05521,0.00018,1.87509]
[1778731304295,36.79,78978.46,129.4,-0.05521,0.00018,1.87509]
[1778731305094,36.79,78980.24,129.4,-0.05487,0.00018,1.86608]
[1778731306438,36.78,78973.41,129.4,-0.05608,0.00018,1.89823]
[1778731311474,36.76,78974.19,129.4,-0.05585,0.00018,1.89221]
[1778731315412,36.75,78977.55,129.4,-0.05517,0.00018,1.87421]
[1778731320537,36.73,78977.8,129.4,-0.05505,0.00018,1.87093]
[1778731322919,36.73,78974.95,129.4,-0.05555,0.00018,1.88428]
[1778731323018,36.72,78969.69,129.4,-0.05648,0.00018,1.909]
[1778731324276,36.72,78969.69,129.4,-0.05648,0.00018,1.909]
[1778731324393,36.72,78969.69,129.4,-0.05648,0.00018,1.909]
[1778731324919,36.72,78966.73,129.4,-0.05703,0.00019,1.92347]
[1778731325009,36.72,78960.8,129.4,-0.05814,0.00019,1.95264]
[1778731325572,36.72,78957.47,129.4,-0.05877,0.00019,1.96915]
[1778731332250,36.72,78954.36,129.4,-0.05934,0.00019,1.98411]
[1778731332622,36.72,78950.69,129.4,-0.06003,0.00019,2.00212]
[1778731335603,36.71,78953.25,129.4,-0.05953,0.00019,1.989]
[1778731336277,36.71,78953.25,129.4,-0.05953,0.00019,1.989]
[1778731338805,36.71,78955.79,129.4,-0.05903,0.00019,1.97594]
[1778731339671,36.71,78963.27,129.4,-0.05761,0.00019,1.93869]
[1778731342322,36.71,78968.31,129.4,-0.05667,0.00018,1.91388]
[1778731343422,36.71,78968.31,129.4,-0.05667,0.00018,1.91388]
[1778731343475,36.71,78970.47,129.4,-0.05627,0.00018,1.90333]
[1778731348718,36.69,78970.31,129.4,-0.05621,0.00018,1.90181]
[1778731351242,36.68,78966.84,129.4,-0.05682,0.00019,1.91783]
[1778731356790,36.66,78969.38,129.4,-0.05587,0.00018,1.88854]
[1778731358804,36.65,78973.33,129.4,-0.0551,0.00018,1.86808]
[1778731363839,36.64,78972.87,129.4,-0.0551,0.00018,1.8683]
[1778731369207,36.62,78972.84,129.4,-0.05505,0.00018,1.86682]
[1778731374793,36.6,78972.44,129.4,-0.05503,0.00018,1.86628]
[1778731377213,36.6,78978.1,129.4,-0.05398,0.00018,1.83826]
[1778731384986,36.57,78977.35,129.4,-0.054,0.00018,1.83861]
[1778731390021,36.56,78979.4,129.4,-0.05356,0.00018,1.82699]
[1778731390837,36.56,78979.4,129.4,-0.05356,0.00018,1.82699]
[1778731390856,36.56,78979.4,129.4,-0.05356,0.00018,1.82699]
[1778731391396,36.56,78988.41,129.4,-0.05197,0.00017,1.78392]
[1778731392290,36.56,79007.15,129.4,-0.0488,0.00016,1.69705]
[1778731393042,36.56,79013.28,129.4,-0.0478,0.00016,1.66923]
[1778731397070,36.56,79016.93,129.4,-0.04721,0.00016,1.6528]
[1778731401098,36.56,79024.31,129.4,-0.04603,0.00016,1.61991]
[1778731401547,36.56,79024.31,129.4,-0.04603,0.00016,1.61991]
[1778731407145,36.56,79022.45,129.4,-0.04633,0.00016,1.62816]
[1778731412559,36.56,79026.75,129.4,-0.04531,0.00016,1.59611]
[1778731418217,36.56,79028.39,129.4,-0.04506,0.00015,1.58891]
[1778731423328,36.56,79030.06,129.4,-0.0448,0.00015,1.58161]
[1778731428466,36.56,79029.28,129.4,-0.04492,0.00015,1.58502]
[1778731430301,36.56,79022.98,129.4,-0.0459,0.00016,1.61272]
[1778731435336,36.56,79022.12,129.4,-0.04604,0.00016,1.61652]
[1778731436070,36.56,79022.12,129.4,-0.04604,0.00016,1.61652]
[1778731436073,36.56,79022.12,129.4,-0.04604,0.00016,1.61652]
[1778731436343,36.56,79022.19,129.4,-0.04603,0.00016,1.61621]
[1778731437350,36.56,79025.37,129.4,-0.04553,0.00016,1.60217]
[1778731437707,36.56,79025.37,129.4,-0.04553,0.00016,1.60217]
[1778731438133,36.56,79025.37,129.4,-0.04553,0.00016,1.60217]
[1778731438357,36.56,79026.62,129.4,-0.04533,0.00016,1.59668]
[1778731443399,36.56,79027.07,129.4,-0.04526,0.00016,1.5947]
[1778731447373,36.56,79029.71,129.4,-0.04485,0.00015,1.58314]
[1778731449615,36.56,79028.84,129.4,-0.04499,0.00015,1.58694]
[1778731450449,36.56,79028.84,129.4,-0.04499,0.00015,1.58694]
[1778731451581,36.56,79028.91,129.4,-0.04498,0.00015,1.58664]
[1778731451958,36.56,79026.98,129.4,-0.04528,0.00016,1.5951]
[1778731452712,36.56,79027.28,129.4,-0.04523,0.00016,1.59378]
[1778731453251,36.56,79027.28,129.4,-0.04523,0.00016,1.59378]
[1778731453622,36.56,79027.54,129.4,-0.04519,0.00016,1.59264]
[1778731454440,36.56,79027.54,129.4,-0.04519,0.00016,1.59264]
[1778731454748,36.56,79027.76,129.4,-0.04515,0.00016,1.59167]
[1778731456826,36.56,79028.67,129.4,-0.04501,0.00015,1.58769]
[1778731459361,36.56,79024.84,129.4,-0.04561,0.00016,1.60451]
[1778731463085,36.56,79025.31,129.4,-0.04554,0.00016,1.60244]
[1778731468580,36.56,79025.23,129.4,-0.04555,0.00016,1.60279]
[1778731468776,36.56,79025.23,129.4,-0.04555,0.00016,1.60279]
[1778731474622,36.56,79024.18,129.4,-0.04537,0.00016,1.59436]
[1778731477643,36.56,79028.71,129.4,-0.04467,0.00015,1.57453]
[1778731482678,36.56,79027.09,129.4,-0.04492,0.00015,1.5816]
[1778731485809,36.56,79027.44,129.4,-0.04486,0.00015,1.58007]
[1778731491741,36.56,79027.71,129.4,-0.04482,0.00015,1.57889]
[1778731496533,36.56,79031.54,129.4,-0.04423,0.00015,1.56223]
[1778731498790,36.56,79035.49,129.4,-0.04363,0.00015,1.54516]
[1778731502843,36.56,79037.6,129.4,-0.04331,0.00015,1.53609]
[1778731504832,36.56,79046.17,129.4,-0.04204,0.00015,1.49963]
[1778731506082,36.56,79046.17,129.4,-0.04204,0.00015,1.49963]
[1778731509284,36.56,79049.55,129.4,-0.04155,0.00015,1.48541]
[1778731509578,36.56,79049.55,129.4,-0.04155,0.00015,1.48541]
[1778731509385,36.56,79053.81,129.4,-0.04093,0.00014,1.46761]
[1778731510874,36.56,79058.97,129.4,-0.04019,0.00014,1.44625]
[1778731513895,36.56,79065.51,129.4,-0.03928,0.00014,1.41948]
[1778731514902,36.56,79073.18,129.4,-0.03822,0.00014,1.38851]
[1778731515909,36.56,79078.38,129.4,-0.03752,0.00013,1.36778]
[1778731519401,36.56,79083.55,129.4,-0.03684,0.00013,1.34738]
[1778731528315,36.56,79082.62,129.4,-0.03696,0.00013,1.35103]
[1778731529004,36.56,79071.86,129.4,-0.0384,0.00014,1.39381]
[1778731531017,36.56,79064.75,129.4,-0.03907,0.00014,1.41024]
[1778731534832,36.56,79062.84,129.4,-0.03933,0.00014,1.418]
[1778731536368,36.56,79062.94,129.4,-0.03932,0.00014,1.41759]
[1778731540080,36.56,79066.75,129.4,-0.03879,0.00014,1.40215]
[1778731541089,36.56,79071.28,129.4,-0.03817,0.00014,1.38393]
[1778731543104,36.56,79076.6,129.4,-0.03745,0.00013,1.36274]
[1778731544717,36.56,79078.91,129.4,-0.03714,0.00013,1.3536]
[1778731545303,36.56,79078.91,129.4,-0.03714,0.00013,1.3536]
[1778731546125,36.56,79087.03,129.4,-0.03608,0.00013,1.32184]
[1778731551161,36.56,79088.97,129.4,-0.03582,0.00013,1.31433]
[1778731556196,36.56,79090.48,129.4,-0.03563,0.00013,1.3085]
[1778731561231,36.56,79089.72,129.4,-0.03573,0.00013,1.31143]
[1778731563271,36.56,79089.92,129.4,-0.0357,0.00013,1.31066]
[1778731564231,36.56,79090.57,129.4,-0.03562,0.00013,1.30816]
[1778731570309,36.56,79089.77,129.4,-0.03572,0.00013,1.31124]
[1778731576354,36.56,79091.2,129.4,-0.03554,0.00013,1.30573]
[1778731577360,36.56,79095.29,129.4,-0.03502,0.00013,1.29006]
[1778731582395,36.56,79095.4,129.4,-0.035,0.00013,1.28965]
[1778731587430,36.56,79097.41,129.4,-0.03475,0.00013,1.282]
[1778731590451,36.56,79104.04,129.4,-0.03392,0.00012,1.25699]
[1778731591458,36.56,79108.14,129.4,-0.03313,0.00012,1.23018]
[1778731594479,36.56,79121.41,129.4,-0.03155,0.00012,1.18183]
[1778731595486,36.56,79130.31,129.4,-0.03053,0.00011,1.15017]
[1778731597314,36.56,79128.41,129.4,-0.03075,0.00011,1.15688]
[1778731597500,36.56,79120.28,129.4,-0.03168,0.00012,1.18589]
[1778731598507,36.56,79113.45,129.4,-0.03249,0.00012,1.21067]
[1778731600522,36.56,79108.26,129.4,-0.03311,0.00012,1.22973]
[1778731603543,36.56,79111.72,129.4,-0.0327,0.00012,1.217]
[1778731604931,36.56,79112.37,129.4,-0.03262,0.00012,1.21462]
[1778731606319,36.56,79112.49,129.4,-0.03261,0.00012,1.21418]
[1778731608346,36.56,79113.71,129.4,-0.03246,0.00012,1.20972]
[1778731608781,36.56,79113.32,129.4,-0.03251,0.00012,1.21114]
[1778731611599,36.56,79117.1,129.4,-0.03206,0.00012,1.19738]
[1778731615627,36.56,79120.71,129.4,-0.03163,0.00012,1.18435]
[1778731617641,36.56,79124.7,129.4,-0.03117,0.00012,1.17005]
[1778731622676,36.56,79127.05,129.4,-0.0309,0.00011,1.1617]
[1778731628718,36.56,79126.73,129.4,-0.03094,0.00011,1.16283]
[1778731633753,36.56,79125.94,129.4,-0.03103,0.00011,1.16564]
[1778731636777,36.56,79132.98,129.4,-0.03023,0.00011,1.14079]
[1778731638791,36.56,79143.74,129.4,-0.02904,0.00011,1.10356]
[1778731639947,36.56,79143.74,129.4,-0.02904,0.00011,1.10356]
[1778731640023,36.56,79146.11,129.4,-0.02878,0.00011,1.09547]
[1778731641689,36.56,79146.11,129.4,-0.02878,0.00011,1.09547]
[1778731641794,36.56,79143.7,129.4,-0.02904,0.00011,1.10369]
[1778731641812,36.56,79139.55,129.4,-0.0295,0.00011,1.11795]
[1778731642819,36.56,79135.67,129.4,-0.02993,0.00011,1.1314]
[1778731644158,36.56,79131.45,129.4,-0.0304,0.00011,1.14616]
[1778731646127,36.56,79133.29,129.4,-0.03019,0.00011,1.13971]
[1778731646159,36.56,79134.68,129.4,-0.03004,0.00011,1.13485]
[1778731653896,36.56,79134.58,129.4,-0.02977,0.00011,1.1242]
[1778731657800,36.56,79138.78,129.4,-0.02931,0.00011,1.10969]
[1778731658931,36.56,79145.04,129.4,-0.02863,0.00011,1.08832]
[1778731663966,36.56,79148.99,129.4,-0.02821,0.00011,1.07498]
[1778731669264,36.56,79150.44,129.4,-0.02805,0.00011,1.07012]
[1778731669357,36.56,79157.2,129.4,-0.02735,0.0001,1.04765]
[1778731670011,36.56,79161.16,129.4,-0.02694,0.0001,1.03465]
[1778731675043,36.56,79161.87,129.4,-0.02686,0.0001,1.03234]
[1778731680078,36.56,79164.27,129.4,-0.02662,0.0001,1.02453]
[1778731681085,36.56,79169.97,129.4,-0.02605,0.0001,1.00616]
[1778731683367,36.56,79174.66,129.4,-0.02559,0.0001,0.99123]
[1778731685229,36.56,79187.33,129.4,-0.02437,9e-05,0.95171]
[1778731686127,36.56,79191.24,129.4,-0.024,9e-05,0.93975]
[1778731689148,36.56,79196.21,129.4,-0.02355,9e-05,0.92472]
[1778731690306,36.56,79200.57,129.4,-0.02315,9e-05,0.91168]
[1778731693176,36.56,79196.29,129.4,-0.02354,9e-05,0.92448]
[1778731698211,36.56,79196.0,129.4,-0.02356,9e-05,0.92535]
[1778731702239,36.56,79190.57,129.4,-0.02407,9e-05,0.94179]
[1778731707274,36.56,79195.37,129.4,-0.02362,9e-05,0.92725]
[1778731712309,36.56,79194.89,129.4,-0.02343,9e-05,0.91886]
[1778731717344,36.56,79194.97,129.4,-0.02342,9e-05,0.91862]
[1778731722379,36.56,79193.18,129.4,-0.02359,9e-05,0.924]
[1778731727414,36.56,79196.85,129.4,-0.02325,9e-05,0.913]
[1778731732449,36.56,79193.8,129.4,-0.02353,9e-05,0.92214]
[1778731737468,36.56,79194.43,129.4,-0.02347,9e-05,0.92024]
[1778731739854,36.56,79194.59,129.4,-0.02346,9e-05,0.91976]
[1778731749572,36.56,79197.96,129.4,-0.02315,9e-05,0.9097]
[1778731751586,36.56,79193.74,129.4,-0.02353,9e-05,0.92232]
[1778731755614,36.56,79197.87,129.4,-0.02316,9e-05,0.90996]
[1778731758635,36.56,79202.83,129.4,-0.02271,9e-05,0.89529]
[1778731761252,36.56,79203.1,129.4,-0.02269,9e-05,0.8945]
[1778731766691,36.56,79207.49,129.4,-0.0223,9e-05,0.88167]
[1778731769726,36.56,79206.46,129.4,-0.02239,9e-05,0.88467]
[1778731769729,36.56,79206.46,129.4,-0.02239,9e-05,0.88467]
[1778731769763,36.56,79206.71,129.4,-0.02237,9e-05,0.88394]
[1778731771940,36.56,79207.85,129.4,-0.02204,9e-05,0.87107]
[1778731771941,36.56,79207.85,129.4,-0.02204,9e-05,0.87107]
[1778731772733,36.56,79207.87,129.4,-0.02204,9e-05,0.87102]
[1778731777768,36.56,79214.44,129.4,-0.02148,8e-05,0.85222]
[1778731780789,36.56,79207.8,129.4,-0.02205,9e-05,0.87122]
[1778731782950,36.56,79202.22,129.4,-0.02254,9e-05,0.88743]
[1778731783810,36.56,79202.59,129.4,-0.0225,9e-05,0.88634]
[1778731788273,36.56,79199.43,129.4,-0.02278,9e-05,0.89562]
[1778731788845,36.56,79199.14,129.4,-0.02281,9e-05,0.89647]
[1778731790859,36.56,79203.3,129.4,-0.02244,9e-05,0.88427]
[1778731796092,36.56,79204.59,129.4,-0.02233,9e-05,0.88051]
[1778731801936,36.56,79208.36,129.4,-0.022,9e-05,0.8696]
[1778731806972,36.56,79208.74,129.4,-0.02197,9e-05,0.86851]
[1778731809995,36.56,79212.74,129.4,-0.02162,9e-05,0.85706]
[1778731815030,36.56,79212.38,129.4,-0.02165,9e-05,0.85808]
[1778731819058,36.56,79216.74,129.4,-0.02128,8e-05,0.84572]
[1778731824093,36.56,79220.44,129.4,-0.02097,8e-05,0.83533]
[1778731829128,36.56,79222.7,129.4,-0.02079,8e-05,0.82903]
[1778731836177,36.56,79223.53,129.4,-0.0205,8e-05,0.8175]
[1778731841212,36.56,79226.35,129.4,-0.02027,8e-05,0.80977]
[1778731842008,36.56,79226.35,129.4,-0.02027,8e-05,0.80977]
[1778731847254,36.56,79228.77,129.4,-0.02007,8e-05,0.80317]
[1778731852289,36.56,79229.54,129.4,-0.02001,8e-05,0.80108]
[1778731857324,36.56,79227.89,129.4,-0.02014,8e-05,0.80556]
[1778731862359,36.56,79227.02,129.4,-0.02021,8e-05,0.80794]
[1778731872430,36.56,79227.06,129.4,-0.02021,8e-05,0.80783]
[1778731875451,36.56,79222.64,129.4,-0.02057,8e-05,0.81996]
[1778731880950,36.56,79222.37,129.4,-0.02059,8e-05,0.8207]
[1778731880983,36.56,79222.37,129.4,-0.02059,8e-05,0.8207]
[1778731881562,36.56,79222.37,129.4,-0.02059,8e-05,0.8207]
[1778731881618,36.56,79222.37,129.4,-0.02059,8e-05,0.8207]
[1778731885072,36.56,79222.56,129.4,-0.02058,8e-05,0.82018]
[1778731885072,36.56,79222.56,129.4,-0.02058,8e-05,0.82018]
[1778731887138,36.56,79222.49,129.4,-0.02058,8e-05,0.82037]
[1778731892570,36.56,79223.64,129.4,-0.02027,8e-05,0.80801]
[1778731897605,36.56,79221.63,129.4,-0.02043,8e-05,0.81351]
[1778731902640,36.56,79220.71,129.4,-0.02051,8e-05,0.81604]
[1778731907675,36.56,79219.99,129.4,-0.02057,8e-05,0.81803]
[1778731910696,36.56,79210.74,129.4,-0.02134,8e-05,0.84386]
[1778731911703,36.56,79203.83,129.4,-0.02193,9e-05,0.86355]
[1778731914036,36.56,79200.69,129.4,-0.02221,9e-05,0.87262]
[1778731918308,36.56,79197.74,129.4,-0.02247,9e-05,0.8812]
[1778731918408,36.56,79197.74,129.4,-0.02247,9e-05,0.8812]
[1778731921245,36.56,79197.91,129.4,-0.02245,9e-05,0.8807]
[1778731923336,36.56,79201.12,129.4,-0.02217,9e-05,0.87137]
[1778731924705,36.56,79202.02,129.4,-0.02209,9e-05,0.86877]
[1778731924797,36.56,79202.18,129.4,-0.02208,9e-05,0.86831]
[1778731927940,36.56,79202.36,129.4,-0.02206,9e-05,0.86779]
[1778731928824,36.56,79217.8,129.4,-0.02075,8e-05,0.82409]
[1778731929831,36.56,79222.89,129.4,-0.02033,8e-05,0.81006]
[1778731934943,36.56,79223.87,129.4,-0.02025,8e-05,0.80738]
[1778731938715,36.56,79223.59,129.4,-0.02027,8e-05,0.80814]
[1778731938814,36.56,79223.59,129.4,-0.02027,8e-05,0.80814]
[1778731943929,36.56,79224.4,129.4,-0.02021,8e-05,0.80593]
[1778731945185,36.56,79224.27,129.4,-0.02022,8e-05,0.80628]
[1778731945943,36.56,79224.34,129.4,-0.02021,8e-05,0.80609]
[1778731950978,36.56,79224.18,129.4,-0.02022,8e-05,0.80653]
[1778731958031,36.56,79218.36,129.4,-0.02048,8e-05,0.81327]
[1778731964074,36.56,79217.1,129.4,-0.02058,8e-05,0.81675]
[1778731965672,36.56,79217.16,129.4,-0.02058,8e-05,0.81658]
[1778731966089,36.56,79217.01,129.4,-0.02059,8e-05,0.817]
[1778731971124,36.56,79217.94,129.4,-0.02051,8e-05,0.81443]
[1778731973648,36.56,79217.9,129.4,-0.02052,8e-05,0.81454]
[1778731973666,36.56,79217.9,129.4,-0.02052,8e-05,0.81454]
[1778731979180,36.56,79216.47,129.4,-0.02063,8e-05,0.81849]
[1778731985222,36.56,79215.75,129.4,-0.02069,8e-05,0.82048]
[1778731990262,36.56,79220.23,129.4,-0.02033,8e-05,0.80814]
[1778731994290,36.56,79216.47,129.4,-0.02063,8e-05,0.81849]
[1778732000332,36.56,79216.14,129.4,-0.02066,8e-05,0.8194]
[1778732005367,36.56,79216.32,129.4,-0.02065,8e-05,0.8189]
[1778732010402,36.56,79217.41,129.4,-0.02056,8e-05,0.81589]
[1778732011409,36.56,79217.85,129.4,-0.0203,8e-05,0.80544]
[1778732016444,36.56,79217.89,129.4,-0.0203,8e-05,0.80533]
[1778732021479,36.56,79219.22,129.4,-0.02019,8e-05,0.80169]
[1778732027521,36.56,79219.7,129.4,-0.02015,8e-05,0.80039]
[1778732032556,36.56,79219.3,129.4,-0.02018,8e-05,0.80148]
[1778732036216,36.56,79219.75,129.4,-0.02014,8e-05,0.80025]
[1778732039808,36.56,79226.63,129.4,-0.01959,8e-05,0.78169]
[1778732041876,36.56,79225.35,129.4,-0.01969,8e-05,0.78511]
[1778732043941,36.56,79225.11,129.4,-0.01971,8e-05,0.78576]
[1778732049675,36.56,79225.74,129.4,-0.01966,8e-05,0.78407]
[1778732054710,36.56,79227.27,129.4,-0.01954,8e-05,0.77998]
[1778732058738,36.56,79231.4,129.4,-0.01922,8e-05,0.76901]
[1778732063773,36.56,79228.71,129.4,-0.01943,8e-05,0.77614]
[1778732068808,36.56,79227.87,129.4,-0.0195,8e-05,0.77837]
[1778732074865,36.56,79227.85,129.4,-0.01928,8e-05,0.76941]
[1778732080893,36.56,79228.34,129.4,-0.01924,8e-05,0.76811]
[1778732083108,36.56,79227.94,129.4,-0.01927,8e-05,0.76917]
[1778732088949,36.56,79230.6,129.4,-0.01907,8e-05,0.76216]
[1778732093984,36.56,79230.96,129.4,-0.01904,8e-05,0.76121]
[1778732099609,36.56,79231.07,129.4,-0.01903,8e-05,0.76092]
[1778732104054,36.56,79238.93,129.4,-0.01843,8e-05,0.74051]
[1778732105063,36.56,79250.87,129.4,-0.01755,7e-05,0.71032]
[1778732108905,36.56,79251.5,129.4,-0.0175,7e-05,0.70875]
[1778732109091,36.56,79256.74,129.4,-0.01713,7e-05,0.69583]
[1778732109287,36.56,79256.74,129.4,-0.01713,7e-05,0.69583]
[1778732114000,36.56,79261.76,129.4,-0.01678,7e-05,0.68362]
[1778732115133,36.56,79248.89,129.4,-0.01769,7e-05,0.71526]
[1778732116140,36.56,79245.0,129.4,-0.01798,7e-05,0.72504]
[1778732121175,36.56,79242.54,129.4,-0.01816,7e-05,0.73128]
[1778732124197,36.56,79238.77,129.4,-0.01844,8e-05,0.74092]
[1778732129232,36.56,79239.23,129.4,-0.01841,8e-05,0.73974]
[1778732131245,36.56,79240.15,129.4,-0.01813,7e-05,0.72863]
[1778732133259,36.56,79232.77,129.4,-0.01869,8e-05,0.74758]
[1778732137216,36.56,79232.78,129.4,-0.01869,8e-05,0.74756]
[1778732139301,36.56,79226.27,129.4,-0.01919,8e-05,0.76459]
[1778732140308,36.56,79217.28,129.4,-0.0199,8e-05,0.78859]
[1778732141315,36.56,79211.78,129.4,-0.02035,8e-05,0.80356]
[1778732146350,36.56,79213.16,129.4,-0.02024,8e-05,0.79978]
[1778732151385,36.56,79220.31,129.4,-0.01966,8e-05,0.78044]
[1778732154406,36.56,79224.24,129.4,-0.01935,8e-05,0.76996]
[1778732159441,36.56,79222.24,129.4,-0.01951,8e-05,0.77528]
[1778732162462,36.56,79226.82,129.4,-0.01915,8e-05,0.76314]
[1778732163469,36.56,79233.55,129.4,-0.01863,8e-05,0.74556]
[1778732165931,36.56,79232.27,129.4,-0.01873,8e-05,0.74888]
[1778732168504,36.56,79224.36,129.4,-0.01934,8e-05,0.76964]
[1778732173539,36.56,79222.38,129.4,-0.0195,8e-05,0.7749]
[1778732176192,36.56,79221.97,129.4,-0.01953,8e-05,0.776]
[1778732180026,36.56,79221.93,129.4,-0.01953,8e-05,0.7761]
[1778732185623,36.56,79221.93,129.4,-0.01953,8e-05,0.7761]
[1778732188993,36.56,79225.41,129.4,-0.01926,8e-05,0.76686]
[1778732192672,36.56,79230.48,129.4,-0.01865,8e-05,0.74464]
[1778732194154,36.56,79230.48,129.4,-0.01865,8e-05,0.74464]
[1778732199721,36.56,79233.59,129.4,-0.01841,8e-05,0.73662]
[1778732204756,36.56,79239.0,129.4,-0.01801,7e-05,0.72283]
[1778732209791,36.56,79243.84,129.4,-0.01765,7e-05,0.71066]
[1778732214826,36.56,79244.86,129.4,-0.01758,7e-05,0.70811]
[1778732217847,36.56,79240.96,129.4,-0.01786,7e-05,0.71788]
[1778732219861,36.56,79237.14,129.4,-0.01815,7e-05,0.72754]
[1778732224896,36.56,79236.34,129.4,-0.01821,7e-05,0.72958]
[1778732229931,36.56,79238.46,129.4,-0.01805,7e-05,0.72419]
[1778732234966,36.56,79241.94,129.4,-0.01779,7e-05,0.71541]
[1778732240007,36.56,79241.74,129.4,-0.01781,7e-05,0.71592]
[1778732242009,36.56,79240.97,129.2,-0.01786,7e-05,0.71785]
[1778732247050,36.56,79240.68,129.2,-0.01788,7e-05,0.71858]
[1778732251249,36.56,79243.83,129.2,-0.01745,7e-05,0.70207]
[1778732257120,36.56,79245.4,129.2,-0.01734,7e-05,0.69819]
[1778732260141,36.56,79251.83,129.2,-0.01688,7e-05,0.68246]
[1778732265176,36.56,79252.62,129.2,-0.01682,7e-05,0.68054]
[1778732270211,36.56,79252.81,129.2,-0.01681,7e-05,0.68008]
[1778732273232,36.56,79257.35,129.2,-0.01649,7e-05,0.66917]
[1778732274835,36.56,79257.32,129.2,-0.0165,7e-05,0.66925]
[1778732276904,36.56,79258.04,129.2,-0.01645,7e-05,0.66753]
[1778732278959,36.56,79258.11,129.2,-0.01644,7e-05,0.66736]
[1778732286324,36.56,79257.81,129.2,-0.01646,7e-05,0.66808]
[1778732291393,36.56,79260.53,129.2,-0.01627,7e-05,0.66161]
[1778732293407,36.56,79268.85,129.2,-0.01572,7e-05,0.64215]
[1778732295421,36.56,79272.9,129.2,-0.01545,7e-05,0.63284]
[1778732298442,36.56,79268.69,129.2,-0.01573,7e-05,0.64252]
[1778732303477,36.56,79270.04,129.2,-0.01564,7e-05,0.63941]
[1778732308512,36.56,79269.59,129.2,-0.01567,7e-05,0.64044]
[1778732312540,36.56,79270.14,129.2,-0.01544,7e-05,0.6311]
[1778732315561,36.56,79274.24,129.2,-0.01518,6e-05,0.62179]
[1778732320596,36.56,79274.08,129.2,-0.01519,6e-05,0.62215]
[1778732323617,36.56,79279.96,129.2,-0.01481,6e-05,0.60898]
[1778732328657,36.56,79281.65,129.2,-0.0147,6e-05,0.60523]
[1778732333692,36.56,79283.67,129.2,-0.01458,6e-05,0.60078]
[1778732335711,36.56,79289.18,129.2,-0.01424,6e-05,0.58877]
[1778732336716,36.56,79293.07,129.2,-0.014,6e-05,0.5804]
[1778732341757,36.56,79292.48,129.2,-0.01404,6e-05,0.58167]
[1778732346793,36.56,79291.63,129.2,-0.01409,6e-05,0.58349]
[1778732351135,36.56,79290.98,129.2,-0.01413,6e-05,0.58489]
[1778732356863,36.56,79293.08,129.2,-0.014,6e-05,0.58038]
[1778732361434,36.56,79293.9,129.2,-0.01395,6e-05,0.57863]
[1778732364935,36.56,79307.24,129.2,-0.01318,6e-05,0.55073]
[1778732365942,36.56,79323.9,129.2,-0.01226,5e-05,0.51741]
[1778732366949,36.56,79331.0,129.2,-0.01188,5e-05,0.50371]
[1778732371984,36.56,79330.93,129.2,-0.01173,5e-05,0.49691]
[1778732377020,36.56,79331.8,129.2,-0.01168,5e-05,0.49527]
[1778732378027,36.56,79323.61,129.2,-0.01211,5e-05,0.51091]
[1778732379036,36.56,79308.48,129.2,-0.01294,6e-05,0.54086]
[1778732380388,36.56,79315.95,129.2,-0.01252,5e-05,0.5259]
[1778732384069,36.56,79322.03,129.2,-0.01219,5e-05,0.51398]
[1778732387507,36.56,79322.04,129.2,-0.01219,5e-05,0.51396]
[1778732393132,36.56,79325.7,129.2,-0.012,5e-05,0.50688]
[1778732395147,36.56,79319.21,129.2,-0.01235,5e-05,0.51948]
[1778732400666,36.56,79317.28,129.2,-0.01245,5e-05,0.52328]
[1778732404745,36.56,79320.04,129.2,-0.0123,5e-05,0.51786]
[1778732409250,36.56,79324.39,129.2,-0.01207,5e-05,0.50941]
[1778732412271,36.56,79328.86,129.2,-0.01183,5e-05,0.50084]
[1778732413001,36.56,79328.86,129.2,-0.01183,5e-05,0.50084]
[1778732418313,36.56,79327.56,129.2,-0.0119,5e-05,0.50332]
[1778732419320,36.56,79323.38,129.2,-0.01212,5e-05,0.51136]
[1778732423308,36.56,79321.77,129.2,-0.01221,5e-05,0.51448]
[1778732423309,36.56,79321.77,129.2,-0.01221,5e-05,0.51448]
[1778732423310,36.56,79321.77,129.2,-0.01221,5e-05,0.51448]
[1778732425374,36.56,79324.37,129.2,-0.01207,5e-05,0.50944]
[1778732425382,36.56,79324.37,129.2,-0.01207,5e-05,0.50944]
[1778732425682,36.56,79325.82,129.2,-0.01199,5e-05,0.50665]
[1778732432411,36.56,79324.4,129.2,-0.01191,5e-05,0.50238]
[1778732434102,36.56,79323.99,129.2,-0.01193,5e-05,0.50317]
[1778732434425,36.56,79324.35,129.2,-0.01191,5e-05,0.50248]
[1778732439460,36.56,79325.67,129.2,-0.01184,5e-05,0.49996]
[1778732441866,36.56,79325.54,129.2,-0.01185,5e-05,0.50021]
[1778732444950,36.56,79323.21,129.2,-0.01197,5e-05,0.50466]
[1778732448054,36.56,79322.33,129.2,-0.01202,5e-05,0.50635]
[1778732449530,36.56,79316.76,129.2,-0.01231,5e-05,0.51716]
[1778732454567,36.56,79311.08,129.2,-0.01262,6e-05,0.52837]
[1778732455045,36.56,79311.08,129.2,-0.01262,6e-05,0.52837]
[1778732460609,36.56,79305.43,129.2,-0.01294,6e-05,0.53972]
[1778732465080,36.56,79303.41,129.2,-0.01305,6e-05,0.54382]
[1778732469680,36.56,79297.18,129.2,-0.01341,6e-05,0.55663]
[1778732475315,36.56,79298.01,129.2,-0.01336,6e-05,0.55491]
[1778732477736,36.56,79288.52,129.2,-0.01392,6e-05,0.57484]
[1778732479750,36.56,79300.86,129.2,-0.0132,6e-05,0.54904]
[1778732480757,36.56,79305.84,129.2,-0.01292,6e-05,0.53889]
[1778732483778,36.56,79300.12,129.2,-0.01324,6e-05,0.55056]
[1778732488813,36.56,79299.36,129.2,-0.01329,6e-05,0.55212]
[1778732493848,36.56,79296.23,129.2,-0.01329,6e-05,0.55113]
[1778732497764,36.56,79289.06,129.2,-0.01371,6e-05,0.56608]
[1778732502912,36.56,79289.13,129.2,-0.01371,6e-05,0.56594]
[1778732505934,36.56,79284.87,129.2,-0.01396,6e-05,0.57497]
[1778732511048,36.56,79284.88,129.2,-0.01396,6e-05,0.57495]
[1778732517013,36.56,79285.04,129.2,-0.01395,6e-05,0.57461]
[1778732522245,36.56,79287.61,129.2,-0.0138,6e-05,0.56915]
[1778732527613,36.56,79291.32,129.2,-0.01358,6e-05,0.56134]
[1778732527714,36.56,79295.84,129.2,-0.01332,6e-05,0.55194]
[1778732528091,36.56,79305.23,129.2,-0.01278,6e-05,0.53281]
[1778732533305,36.56,79305.39,129.2,-0.01277,6e-05,0.53249]
[1778732539167,36.56,79303.43,129.2,-0.01288,6e-05,0.53643]
[1778732542490,36.56,79303.16,129.2,-0.0129,6e-05,0.53698]
[1778732542535,36.56,79302.88,129.2,-0.01291,6e-05,0.53755]
[1778732543404,36.56,79302.88,129.2,-0.01291,6e-05,0.53755]
[1778732543408,36.56,79294.52,129.2,-0.01339,6e-05,0.55467]
[1778732545544,36.56,79295.05,129.2,-0.01336,6e-05,0.55357]
[1778732546285,36.56,79293.77,129.2,-0.01344,6e-05,0.55622]
[1778732546386,36.56,79289.42,129.2,-0.01369,6e-05,0.56532]
[1778732550247,36.56,79285.29,129.2,-0.01394,6e-05,0.57407]
[1778732551586,36.56,79285.29,129.2,-0.01394,6e-05,0.57407]
[1778732551913,36.56,79283.51,129.2,-0.01387,6e-05,0.5702]
[1778732557296,36.56,79282.82,129.2,-0.01391,6e-05,0.57167]
[1778732559311,36.56,79277.99,129.2,-0.0142,6e-05,0.58202]
[1778732561288,36.56,79274.68,129.2,-0.01441,6e-05,0.5892]
[1778732561643,36.56,79274.68,129.2,-0.01441,6e-05,0.5892]
[1778732562615,36.56,79273.74,129.2,-0.01447,6e-05,0.59125]
[1778732563287,36.56,79274.17,129.2,-0.01444,6e-05,0.59031]
[1778732565715,36.56,79274.79,129.2,-0.0144,6e-05,0.58896]
[1778732566226,36.56,79275.42,129.2,-0.01436,6e-05,0.58759]
[1778732567218,36.56,79276.9,129.2,-0.01427,6e-05,0.58438]
[1778732569234,36.56,79279.1,129.2,-0.01413,6e-05,0.57963]
[1778732569718,36.56,79279.1,129.2,-0.01413,6e-05,0.57963]
[1778732570642,36.56,79279.17,129.2,-0.01413,6e-05,0.57948]
[1778732573250,36.56,79281.47,129.2,-0.01399,6e-05,0.57455]
[1778732575985,36.56,79281.62,129.2,-0.01398,6e-05,0.57423]
[1778732582472,36.56,79281.23,129.2,-0.014,6e-05,0.57506]
[1778732584232,36.56,79280.62,129.2,-0.01404,6e-05,0.57637]
[1778732591535,36.56,79281.78,129.2,-0.01397,6e-05,0.57388]
[1778732596570,36.56,79279.3,129.2,-0.01412,6e-05,0.5792]
[1778732598584,36.56,79275.03,129.2,-0.01439,6e-05,0.58844]
[1778732601401,36.56,79275.8,129.2,-0.01434,6e-05,0.58676]
[1778732602784,36.56,79275.04,129.2,-0.01438,6e-05,0.58842]
[1778732603619,36.56,79274.3,129.2,-0.01443,6e-05,0.59003]
[1778732608655,36.56,79274.38,129.2,-0.01443,6e-05,0.58986]
[1778732613691,36.56,79274.43,129.2,-0.01424,6e-05,0.58194]
[1778732617127,36.56,79274.29,129.2,-0.01425,6e-05,0.58224]
[1778732617133,36.56,79274.29,129.2,-0.01425,6e-05,0.58224]
[1778732617719,36.56,79274.18,129.2,-0.01425,6e-05,0.58248]
[1778732618291,36.56,79274.18,129.2,-0.01425,6e-05,0.58248]
[1778732618726,36.62,79274.14,129.2,-0.01439,6e-05,0.5871]
[1778732623764,36.62,79274.51,129.2,-0.01436,6e-05,0.58629]
[1778732629806,36.62,79274.4,129.2,-0.01437,6e-05,0.58653]
[1778732634841,36.62,79273.69,129.2,-0.01441,6e-05,0.58808]
[1778732639876,36.62,79274.0,129.2,-0.01439,6e-05,0.5874]
[1778732644911,36.62,79274.29,129.2,-0.01438,6e-05,0.58677]
[1778732651960,36.62,79275.19,129.2,-0.01432,6e-05,0.58482]
[1778732656995,36.62,79271.96,129.2,-0.01452,6e-05,0.59185]
[1778732662055,36.62,79275.78,129.2,-0.01428,6e-05,0.58354]
[1778732667090,36.62,79278.01,129.2,-0.01415,6e-05,0.57873]
[1778732671118,36.62,79278.49,129.2,-0.01394,6e-05,0.56997]
[1778732676153,36.62,79281.66,129.2,-0.01375,6e-05,0.56325]
[1778732681188,36.62,79281.68,129.2,-0.01374,6e-05,0.56321]
[1778732684209,36.62,79285.8,129.2,-0.0135,6e-05,0.55458]
[1778732689247,36.62,79287.03,129.2,-0.01343,6e-05,0.55203]
[1778732691426,36.62,79285.12,129.2,-0.01354,6e-05,0.556]
[1778732699320,36.62,79284.5,129.2,-0.01358,6e-05,0.55729]
[1778732704355,36.62,79286.21,129.2,-0.01348,6e-05,0.55373]
[1778732707912,36.62,79285.82,129.2,-0.0135,6e-05,0.55454]
[1778732717446,36.62,79283.62,129.2,-0.01363,6e-05,0.55913]
[1778732722481,36.62,79285.63,129.2,-0.01351,6e-05,0.55494]
[1778732727516,36.62,79285.91,129.2,-0.01349,6e-05,0.55435]
[1778732731635,36.62,79285.58,129.2,-0.01351,6e-05,0.55504]
[1778732731682,36.62,79285.58,129.2,-0.01351,6e-05,0.55504]
[1778732731736,36.62,79288.76,129.2,-0.01315,6e-05,0.54095]
[1778732732270,36.62,79288.76,129.2,-0.01315,6e-05,0.54095]
[1778732732551,36.68,79291.29,129.2,-0.01313,6e-05,0.54009]
[1778732734712,36.68,79293.05,129.2,-0.01303,6e-05,0.53651]
[1778732740607,36.68,79295.98,129.2,-0.01286,6e-05,0.5306]
[1778732745642,36.68,79295.16,129.2,-0.01291,6e-05,0.53225]
[1778732751193,36.68,79295.17,129.2,-0.01291,6e-05,0.53223]
[1778732756719,36.68,79297.96,129.2,-0.01275,6e-05,0.52663]
[1778732761755,36.68,79298.81,129.2,-0.0127,6e-05,0.52493]
[1778732766790,36.68,79309.38,129.2,-0.01212,5e-05,0.50421]
[1778732767363,36.68,79309.38,129.2,-0.01212,5e-05,0.50421]
[1778732767472,36.68,79309.38,129.2,-0.01212,5e-05,0.50421]
[1778732767686,36.68,79309.38,129.2,-0.01212,5e-05,0.50421]
[1778732767797,36.68,79316.14,129.2,-0.01176,5e-05,0.4913]
[1778732768650,36.68,79316.14,129.2,-0.01176,5e-05,0.4913]
[1778732773839,36.68,79315.7,129.2,-0.01179,5e-05,0.49213]
[1778732779881,36.68,79318.87,129.2,-0.01162,5e-05,0.48616]
[1778732784180,36.68,79320.02,129.2,-0.01156,5e-05,0.48401]
[1778732785191,36.68,79320.02,129.2,-0.01156,5e-05,0.48401]
[1778732790363,36.68,79321.78,129.2,-0.01147,5e-05,0.48073]
[1778732790959,36.68,79321.53,129.2,-0.01148,5e-05,0.4812]
[1778732791967,36.68,79321.46,129.2,-0.01133,5e-05,0.47443]
[1778732792426,36.68,79321.46,129.2,-0.01133,5e-05,0.47443]
[1778732792973,36.68,79321.91,129.2,-0.01131,5e-05,0.4736]
[1778732793271,36.68,79321.91,129.2,-0.01131,5e-05,0.4736]
[1778732797263,36.68,79319.71,129.2,-0.01142,5e-05,0.47766]
[1778732798607,36.68,79318.11,129.2,-0.0115,5e-05,0.48063]
[1778732799015,36.68,79317.48,129.2,-0.01153,5e-05,0.4818]
[1778732800670,36.68,79317.07,129.2,-0.01155,5e-05,0.48256]
[1778732801029,36.68,79317.01,129.2,-0.01156,5e-05,0.48268]
[1778732803631,36.68,79314.82,129.2,-0.01167,5e-05,0.48678]
[1778732809085,36.68,79316.85,129.2,-0.01156,5e-05,0.48297]
[1778732814120,36.68,79317.16,129.2,-0.01155,5e-05,0.4824]
[1778732820162,36.68,79317.34,129.2,-0.01154,5e-05,0.48206]
[1778732824190,36.68,79313.1,129.2,-0.01176,5e-05,0.49002]
[1778732825198,36.68,79309.75,129.2,-0.01194,5e-05,0.49638]
[1778732829231,36.68,79301.76,129.2,-0.01237,5e-05,0.51182]
[1778732833260,36.68,79297.79,129.2,-0.01259,6e-05,0.51964]
[1778732837771,36.68,79298.6,129.2,-0.01254,6e-05,0.51803]
[1778732839255,36.68,79298.6,129.2,-0.01254,6e-05,0.51803]
[1778732846351,36.68,79299.14,129.2,-0.01251,6e-05,0.51697]
[1778732853400,36.68,79299.0,129.2,-0.01235,5e-05,0.50997]
[1778732857428,36.68,79307.48,129.2,-0.01189,5e-05,0.49361]
[1778732858435,36.68,79312.65,129.2,-0.01162,5e-05,0.48385]
[1778732863470,36.68,79313.9,129.2,-0.01156,5e-05,0.48151]
[1778732867498,36.68,79309.84,129.2,-0.01177,5e-05,0.48914]
[1778732872533,36.68,79311.34,129.2,-0.01169,5e-05,0.48631]
[1778732877568,36.68,79312.89,129.2,-0.01161,5e-05,0.4834]
[1778732882603,36.68,79311.02,129.2,-0.01171,5e-05,0.48691]
[1778732887638,36.68,79310.72,129.2,-0.01172,5e-05,0.48748]
[1778732890350,36.68,79310.59,129.2,-0.01173,5e-05,0.48772]
[1778732891466,36.68,79310.97,129.2,-0.01171,5e-05,0.487]
[1778732896701,36.68,79308.8,129.2,-0.01182,5e-05,0.49111]
[1778732897230,36.68,79308.8,129.2,-0.01182,5e-05,0.49111]
[1778732903750,36.68,79307.54,129.2,-0.01189,5e-05,0.4935]
[1778732907778,36.68,79311.66,129.2,-0.01167,5e-05,0.48571]
[1778732912814,36.68,79310.16,129.2,-0.01159,5e-05,0.48151]
[1778732917849,36.68,79310.67,129.2,-0.01156,5e-05,0.48055]
[1778732920870,36.68,79306.75,129.2,-0.01177,5e-05,0.48792]
[1778732929933,36.68,79305.96,129.2,-0.01181,5e-05,0.48941]
[1778732935975,36.68,79304.09,129.2,-0.01191,5e-05,0.49297]
[1778732941010,36.68,79301.79,129.2,-0.01203,5e-05,0.49736]
[1778732944031,36.68,79296.73,129.2,-0.0123,5e-05,0.50715]
[1778732949066,36.68,79297.02,129.2,-0.01229,5e-05,0.50659]
[1778732957122,36.68,79296.74,129.2,-0.0123,5e-05,0.50713]
[1778732962157,36.68,79298.2,129.2,-0.01222,5e-05,0.50429]
[1778732967197,36.68,79300.01,129.2,-0.01213,5e-05,0.50079]
[1778732970218,36.68,79295.95,129.2,-0.01235,5e-05,0.50868]
[1778732978274,36.68,79294.64,129.2,-0.01225,5e-05,0.50397]
[1778732983309,36.68,79294.54,129.2,-0.01226,5e-05,0.50416]
[1778732988344,36.68,79293.12,129.2,-0.01233,6e-05,0.50693]
[1778732993380,36.68,79293.09,129.2,-0.01233,6e-05,0.50699]
[1778732998414,36.68,79293.31,129.2,-0.01232,5e-05,0.50656]
[1778733003449,36.68,79293.35,129.2,-0.01232,5e-05,0.50648]
[1778733007477,36.68,79289.24,129.2,-0.01255,6e-05,0.51455]
[1778733014526,36.68,79289.27,129.2,-0.01255,6e-05,0.51449]
[1778733019565,36.68,79290.31,129.2,-0.01249,6e-05,0.51244]
[1778733020571,36.68,79299.46,129.2,-0.01199,5e-05,0.49467]
[1778733021578,36.68,79306.59,129.2,-0.01161,5e-05,0.48117]
[1778733027299,36.68,79306.17,129.2,-0.01163,5e-05,0.48196]
[1778733030128,36.68,79306.11,127.0,-0.01164,5e-05,0.48207]
[1778733033621,36.68,79305.46,127.0,-0.01151,5e-05,0.47626]
[1778733038699,36.68,79305.21,127.0,-0.01152,5e-05,0.47673]
[1778733042727,36.68,79300.67,127.0,-0.01176,5e-05,0.48524]
[1778733045991,36.68,79300.07,127.0,-0.01179,5e-05,0.48638]
[1778733051790,36.68,79299.73,127.0,-0.01181,5e-05,0.48702]
[1778733058839,36.68,79299.86,127.0,-0.0118,5e-05,0.48677]
[1778733063874,36.68,79298.68,127.0,-0.01186,5e-05,0.48901]
[1778733068909,36.68,79299.22,127.0,-0.01183,5e-05,0.48799]
[1778733073944,36.68,79298.95,127.0,-0.01185,5e-05,0.4885]
[1778733079987,36.68,79298.97,127.0,-0.01185,5e-05,0.48846]
[1778733080994,36.68,79302.96,127.0,-0.01164,5e-05,0.48093]
[1778733086030,36.68,79308.8,127.0,-0.01133,5e-05,0.47008]
[1778733090618,36.68,79309.11,127.0,-0.01132,5e-05,0.46951]
[1778733091065,36.68,79308.64,127.0,-0.01118,5e-05,0.46345]
[1778733091635,36.68,79308.64,127.0,-0.01118,5e-05,0.46345]
[1778733097107,36.68,79309.23,127.0,-0.01115,5e-05,0.46237]
[1778733102143,36.68,79308.65,127.0,-0.01118,5e-05,0.46343]
[1778733107178,36.68,79308.89,127.0,-0.01117,5e-05,0.46299]
[1778733112213,36.68,79308.86,127.0,-0.01117,5e-05,0.46304]
[1778733117249,36.68,79308.51,127.0,-0.01119,5e-05,0.46368]
[1778733121277,36.68,79303.18,127.0,-0.01146,5e-05,0.47349]
[1778733126811,36.68,79300.07,127.0,-0.01162,5e-05,0.47929]
[1778733131637,36.68,79300.13,127.0,-0.01162,5e-05,0.47918]
[1778733133389,36.68,79300.01,127.0,-0.01163,5e-05,0.4794]
[1778733140412,36.68,79300.09,127.0,-0.01162,5e-05,0.47925]
[1778733142604,36.68,79300.07,127.0,-0.01162,5e-05,0.47929]
[1778733142705,36.68,79300.07,127.0,-0.01162,5e-05,0.47929]
[1778733149476,36.68,79301.56,127.0,-0.01155,5e-05,0.4765]
[1778733150483,36.68,79306.89,127.0,-0.01127,5e-05,0.46665]
[1778733151490,36.68,79309.54,127.0,-0.01098,5e-05,0.45494]
[1778733156533,36.68,79309.67,127.0,-0.01097,5e-05,0.4547]
[1778733158539,36.68,79314.33,127.0,-0.01074,5e-05,0.44638]
[1778733163575,36.68,79317.07,127.0,-0.0106,5e-05,0.44154]
[1778733168610,36.68,79317.14,127.0,-0.0106,5e-05,0.44142]
[1778733173645,36.68,79317.21,127.0,-0.0106,5e-05,0.4413]
[1778733178680,36.68,79317.76,127.0,-0.01057,5e-05,0.44033]
[1778733183715,36.68,79318.8,127.0,-0.01052,5e-05,0.43851]
[1778733189760,36.68,79318.85,127.0,-0.01052,5e-05,0.43843]
[1778733194795,36.68,79318.61,127.0,-0.01053,5e-05,0.43885]
[1778733199830,36.68,79319.74,127.0,-0.01048,5e-05,0.43687]
[1778733204866,36.68,79319.84,127.0,-0.01047,5e-05,0.4367]
[1778733209900,36.68,79322.72,127.0,-0.01033,5e-05,0.43171]
[1778733211391,36.68,79324.84,127.0,-0.01008,5e-05,0.42152]
[1778733216949,36.68,79320.48,127.0,-0.01029,5e-05,0.42896]
[1778733222031,36.68,79319.29,127.0,-0.01034,5e-05,0.43101]
[1778733228026,36.68,79322.7,127.0,-0.01018,5e-05,0.42516]
[1778733233061,36.68,79322.83,127.0,-0.01018,5e-05,0.42493]
[1778733235075,36.68,79326.5,127.0,-0.01,5e-05,0.41871]
[1778733240110,36.68,79326.39,127.0,-0.01001,5e-05,0.41889]
[1778733241117,36.68,79330.38,127.0,-0.00983,5e-05,0.41221]
[1778733242125,36.68,79334.01,127.0,-0.00966,4e-05,0.4062]
[1778733248166,36.68,79334.47,127.0,-0.00964,4e-05,0.40545]
[1778733253201,36.68,79334.78,127.0,-0.00963,4e-05,0.40494]
[1778733256222,36.68,79330.92,127.0,-0.0098,5e-05,0.41131]
[1778733261257,36.68,79329.92,127.0,-0.00985,5e-05,0.41298]
[1778733266292,36.68,79329.99,127.0,-0.00985,5e-05,0.41293]
[1778733273341,36.68,79329.98,127.0,-0.0097,5e-05,0.40669]
[1778733278377,36.68,79330.92,127.0,-0.00966,5e-05,0.40527]
[1778733283412,36.68,79331.76,127.0,-0.00963,4e-05,0.40403]
[1778733284419,36.68,79325.14,127.0,-0.00993,5e-05,0.41504]
[1778733287440,36.69,79319.18,127.0,-0.01021,5e-05,0.42524]
[1778733292475,36.69,79317.04,127.0,-0.01032,5e-05,0.42902]
[1778733295497,36.69,79294.19,127.0,-0.01146,5e-05,0.46999]
[1778733296503,36.69,79278.16,127.0,-0.01233,6e-05,0.50054]
[1778733301538,36.69,79282.05,127.0,-0.01211,5e-05,0.49309]
[1778733306573,36.69,79283.96,127.0,-0.01202,5e-05,0.48964]
[1778733307595,36.7,79288.25,127.0,-0.01179,5e-05,0.48152]
[1778733308600,36.7,79293.14,127.0,-0.01153,5e-05,0.4724]
[1778733309607,36.7,79297.77,127.0,-0.01129,5e-05,0.46389]
[1778733314872,36.7,79297.25,127.0,-0.01132,5e-05,0.46506]
[1778733318671,36.7,79301.57,127.0,-0.01111,5e-05,0.45745]
[1778733320685,36.71,79307.71,127.0,-0.0108,5e-05,0.44653]
[1778733325720,36.71,79310.71,127.0,-0.01066,5e-05,0.44145]
[1778733327734,36.71,79314.66,127.0,-0.01047,5e-05,0.43454]
[1778733331762,36.71,79316.11,127.0,-0.01025,5e-05,0.42538]
[1778733339820,36.71,79315.95,127.0,-0.01025,5e-05,0.42565]
[1778733347874,36.71,79315.77,127.0,-0.01026,5e-05,0.42596]
[1778733350895,36.71,79319.5,127.0,-0.01009,5e-05,0.4196]
[1778733355934,36.71,79318.14,127.0,-0.01015,5e-05,0.42191]
[1778733361978,36.71,79316.02,127.0,-0.01025,5e-05,0.42553]
[1778733367013,36.71,79316.58,127.0,-0.01022,5e-05,0.42457]
[1778733369032,36.71,79312.87,127.0,-0.0104,5e-05,0.43096]
[1778733373060,36.71,79309.08,127.0,-0.01058,5e-05,0.43756]
[1778733374067,36.71,79305.44,127.0,-0.01076,5e-05,0.44398]
[1778733379102,36.71,79309.82,127.0,-0.01055,5e-05,0.43626]
[1778733384137,36.71,79310.07,127.0,-0.01054,5e-05,0.43583]
[1778733389172,36.71,79310.02,127.0,-0.01054,5e-05,0.43591]
[1778733391186,36.71,79310.58,127.0,-0.01035,5e-05,0.42823]
[1778733396221,36.71,79309.95,127.0,-0.01038,5e-05,0.42932]
[1778733401256,36.71,79309.94,127.0,-0.01039,5e-05,0.42934]
[1778733407298,36.71,79310.29,127.0,-0.01037,5e-05,0.42873]
[1778733412309,36.71,79308.21,127.0,-0.01047,5e-05,0.43234]
[1778733415250,36.71,79304.57,127.0,-0.01065,5e-05,0.43871]
[1778733423410,36.71,79304.61,127.0,-0.01064,5e-05,0.43864]
[1778733428445,36.71,79305.08,127.0,-0.01062,5e-05,0.43781]
[1778733434487,36.71,79304.82,127.0,-0.01063,5e-05,0.43827]
[1778733439523,36.71,79306.44,127.0,-0.01055,5e-05,0.43543]
[1778733444559,36.71,79306.01,127.0,-0.01058,5e-05,0.43618]
[1778733450601,36.71,79305.87,127.0,-0.01058,5e-05,0.43643]
[1778733452615,36.71,79305.91,127.0,-0.01042,5e-05,0.42961]
[1778733457704,36.71,79306.1,127.0,-0.01041,5e-05,0.42928]
[1778733460351,36.71,79305.99,127.0,-0.01042,5e-05,0.42947]
[1778733460673,36.71,79300.02,127.0,-0.01071,5e-05,0.43992]
[1778733461628,36.71,79300.02,127.0,-0.01071,5e-05,0.43992]
[1778733462511,36.71,79300.48,127.0,-0.01069,5e-05,0.4392]
[1778733463270,36.71,79300.43,127.0,-0.01069,5e-05,0.43929]
[1778733469736,36.71,79302.88,127.0,-0.01057,5e-05,0.43498]
[1778733470222,36.71,79302.88,127.0,-0.01057,5e-05,0.43498]
[1778733475778,36.71,79303.06,127.0,-0.01056,5e-05,0.43467]
[1778733480815,36.72,79301.99,127.0,-0.01063,5e-05,0.43684]
[1778733481822,36.72,79306.56,127.0,-0.01041,5e-05,0.42897]
[1778733486857,36.72,79308.85,127.0,-0.0103,5e-05,0.42512]
[1778733491892,36.73,79309.03,127.0,-0.0103,5e-05,0.42533]
[1778733494913,36.73,79315.47,127.0,-0.01,5e-05,0.41458]
[1778733499948,36.73,79316.41,127.0,-0.00996,5e-05,0.413]
[1778733504983,36.73,79317.34,127.0,-0.00992,5e-05,0.41145]
[1778733506684,36.73,79317.34,127.0,-0.00992,5e-05,0.41145]
[1778733507606,36.73,79317.34,127.0,-0.00992,5e-05,0.41145]
[1778733508925,36.73,79319.71,127.0,-0.00981,5e-05,0.4075]
[1778733509898,36.73,79320.79,127.0,-0.00976,5e-05,0.40571]
[1778733511026,36.73,79321.92,127.0,-0.00956,4e-05,0.39742]
[1778733516715,36.73,79322.14,127.0,-0.00955,4e-05,0.39706]
[1778733522105,36.73,79322.53,127.0,-0.00953,4e-05,0.39643]
[1778733523684,36.73,79322.53,127.0,-0.00953,4e-05,0.39643]
[1778733524359,36.73,79323.65,127.0,-0.00948,4e-05,0.39461]
[1778733530645,36.73,79324.28,127.0,-0.00945,4e-05,0.39359]
[1778733532175,36.73,79331.95,127.0,-0.00912,4e-05,0.38135]
[1778733537210,36.73,79332.51,127.0,-0.00909,4e-05,0.38047]
[1778733543252,36.73,79335.67,127.0,-0.00896,4e-05,0.37553]
[1778733549294,36.73,79338.24,127.0,-0.00885,4e-05,0.37155]
[1778733552318,36.73,79342.45,127.0,-0.00867,4e-05,0.3651]
[1778733553322,36.73,79346.52,127.0,-0.00851,4e-05,0.35896]
[1778733554071,36.73,79346.52,127.0,-0.00851,4e-05,0.35896]
[1778733560371,36.73,79346.89,127.0,-0.00849,4e-05,0.35841]
[1778733565406,36.73,79347.97,127.0,-0.00845,4e-05,0.35679]
[1778733570441,36.73,79349.28,127.0,-0.0084,4e-05,0.35484]
[1778733571448,36.73,79349.67,127.0,-0.00824,4e-05,0.34838]
[1778733577490,36.73,79351.09,127.0,-0.00819,4e-05,0.34631]
[1778733579627,36.73,79351.09,127.0,-0.00819,4e-05,0.34631]
[1778733580508,36.73,79352.1,127.0,-0.00815,4e-05,0.34484]
[1778733585546,36.73,79353.65,127.0,-0.00809,4e-05,0.34259]
[1778733591588,36.73,79355.33,127.0,-0.00802,4e-05,0.34017]
[1778733596668,36.73,79351.31,127.0,-0.00818,4e-05,0.34598]
[1778733601703,36.73,79349.98,127.0,-0.00823,4e-05,0.34793]
[1778733607745,36.73,79346.72,127.0,-0.00836,4e-05,0.35272]
[1778733614840,36.73,79347.14,127.0,-0.00835,4e-05,0.3521]
[1778733620838,36.73,79347.57,127.0,-0.00833,4e-05,0.35147]
[1778733624867,36.73,79343.85,127.0,-0.00848,4e-05,0.35699]
[1778733629902,36.73,79346.24,127.0,-0.00838,4e-05,0.35344]
[1778733634937,36.73,79339.67,127.0,-0.00851,4e-05,0.35727]
[1778733639972,36.73,79338.21,127.0,-0.00857,4e-05,0.35946]
[1778733645778,36.73,79338.21,127.0,-0.00857,4e-05,0.35946]
[1778733651049,36.73,79339.1,127.0,-0.00853,4e-05,0.35813]
[1778733653063,36.73,79342.93,127.0,-0.00838,4e-05,0.35241]
[1778733658098,36.73,79344.99,127.0,-0.0083,4e-05,0.34937]
[1778733663133,36.73,79344.2,127.0,-0.00833,4e-05,0.35053]
[1778733668168,36.73,79344.94,127.0,-0.0083,4e-05,0.34944]
[1778733670183,36.73,79348.57,127.0,-0.00815,4e-05,0.34413]
[1778733674648,36.73,79349.02,127.0,-0.00814,4e-05,0.34348]
[1778733677231,36.73,79349.41,127.0,-0.00812,4e-05,0.34292]
[1778733680253,36.73,79352.0,127.0,-0.00802,4e-05,0.33918]
[1778733685288,36.73,79354.28,127.0,-0.00793,4e-05,0.33592]
[1778733690323,36.73,79352.71,127.0,-0.00799,4e-05,0.33816]
[1778733691330,36.73,79353.69,127.0,-0.00782,4e-05,0.33103]
[1778733696365,36.73,79353.67,127.0,-0.00782,4e-05,0.33106]
[1778733701400,36.73,79352.53,127.0,-0.00787,4e-05,0.33267]
[1778733706437,36.73,79349.51,127.0,-0.00798,4e-05,0.33697]
[1778733707653,36.73,79349.51,127.0,-0.00798,4e-05,0.33697]
[1778733713486,36.73,79353.54,127.0,-0.00783,4e-05,0.33124]
[1778733718521,36.73,79353.77,127.0,-0.00782,4e-05,0.33092]
[1778733722549,36.73,79350.28,127.0,-0.00795,4e-05,0.33587]
[1778733727584,36.73,79349.06,127.0,-0.008,4e-05,0.33762]
[1778733733626,36.73,79348.55,127.0,-0.00802,4e-05,0.33835]
[1778733738661,36.73,79351.57,127.0,-0.0079,4e-05,0.33403]
[1778733742689,36.73,79347.95,127.0,-0.00804,4e-05,0.33921]
[1778733749738,36.73,79345.23,127.0,-0.00815,4e-05,0.34314]
[1778733754773,36.73,79342.37,127.0,-0.00813,4e-05,0.34144]
[1778733759808,36.73,79340.11,127.0,-0.00822,4e-05,0.34473]
[1778733766857,36.73,79339.93,127.0,-0.00822,4e-05,0.34499]
[1778733771893,36.73,79340.41,127.0,-0.00821,4e-05,0.34429]
[1778733776929,36.73,79341.88,127.0,-0.00815,4e-05,0.34215]
[1778733777936,36.73,79338.39,127.0,-0.00829,4e-05,0.34725]
[1778733782971,36.73,79336.66,127.0,-0.00836,4e-05,0.3498]
[1778733789015,36.73,79337.13,127.0,-0.00834,4e-05,0.34911]
[1778733791029,36.73,79342.07,127.0,-0.00814,4e-05,0.34187]
[1778733795121,36.73,79341.13,127.0,-0.00818,4e-05,0.34324]
[1778733797328,36.73,79341.28,127.0,-0.00817,4e-05,0.34302]
[1778733798623,36.73,79341.28,127.0,-0.00817,4e-05,0.34302]
[1778733804120,36.73,79341.87,127.0,-0.00815,4e-05,0.34216]
[1778733809155,36.73,79342.28,127.0,-0.00813,4e-05,0.34157]
[1778733811169,36.73,79342.32,127.0,-0.008,4e-05,0.33568]
[1778733816204,36.73,79341.87,127.0,-0.00801,4e-05,0.33632]
[1778733821242,36.73,79338.88,127.0,-0.00813,4e-05,0.34064]
[1778733826277,36.73,79338.06,127.0,-0.00816,4e-05,0.34183]
[1778733831312,36.73,79338.58,127.0,-0.00814,4e-05,0.34107]
[1778733835340,36.73,79342.34,127.0,-0.00799,4e-05,0.33565]
[1778733836347,36.73,79346.41,127.0,-0.00784,4e-05,0.32986]
[1778733837354,36.73,79350.81,127.0,-0.00767,4e-05,0.3237]
[1778733842389,36.73,79350.62,127.0,-0.00768,4e-05,0.32396]
[1778733844403,36.73,79353.82,127.0,-0.00756,4e-05,0.31953]
[1778733850447,36.73,79356.08,127.0,-0.00748,4e-05,0.31644]
[1778733859510,36.73,79354.54,127.0,-0.00753,4e-05,0.31854]
[1778733864319,36.73,79353.95,127.0,-0.00755,4e-05,0.31935]
[1778733868573,36.73,79348.83,127.0,-0.00775,4e-05,0.32646]
[1778733874615,36.73,79348.17,127.0,-0.00764,4e-05,0.3217]
[1778733879650,36.73,79349.46,127.0,-0.00759,4e-05,0.31991]
[1778733884685,36.73,79351.89,127.0,-0.0075,4e-05,0.31657]
[1778733889720,36.73,79350.9,127.0,-0.00754,4e-05,0.31793]
[1778733894756,36.73,79351.29,127.0,-0.00752,4e-05,0.3174]
[1778733899791,36.73,79353.92,127.0,-0.00743,4e-05,0.31381]
[1778733904828,36.73,79353.1,127.0,-0.00746,4e-05,0.31492]
[1778733909861,36.73,79351.29,127.0,-0.00752,4e-05,0.3174]
[1778733914896,36.73,79349.1,127.0,-0.0076,4e-05,0.32041]
[1778733918924,36.73,79344.27,127.0,-0.00779,4e-05,0.32714]
[1778733920938,36.73,79341.08,127.0,-0.00791,4e-05,0.33165]
[1778733926980,36.73,79339.4,127.0,-0.00797,4e-05,0.33404]
[1778733930273,36.73,79339.06,127.0,-0.00799,4e-05,0.33453]
[1778733931008,36.73,79338.89,127.0,-0.00786,4e-05,0.32897]
[1778733932015,36.73,79333.36,127.0,-0.00808,4e-05,0.33687]
[1778733934734,36.73,79331.51,127.0,-0.00815,4e-05,0.33955]
[1778733939064,36.73,79326.51,127.0,-0.00835,4e-05,0.34688]
[1778733944099,36.73,79326.88,127.0,-0.00834,4e-05,0.34633]
[1778733949134,36.73,79328.86,127.0,-0.00826,4e-05,0.34342]
[1778733954169,36.73,79325.54,127.0,-0.00839,4e-05,0.34832]
[1778733956183,36.73,79329.44,127.0,-0.00823,4e-05,0.34257]
[1778733960211,36.73,79325.63,127.0,-0.00839,4e-05,0.34818]
[1778733963232,36.73,79319.9,127.0,-0.00862,4e-05,0.35677]
[1778733965247,36.73,79315.43,127.0,-0.00881,4e-05,0.36359]
[1778733966266,36.73,79310.23,127.0,-0.00904,4e-05,0.37165]
[1778733968275,36.73,79301.82,127.0,-0.00941,5e-05,0.38501]
[1778733969282,36.73,79298.09,127.0,-0.00958,5e-05,0.39106]
[1778733969782,36.73,79298.09,127.0,-0.00958,5e-05,0.39106]
[1778733976253,36.73,79298.04,127.0,-0.00958,5e-05,0.39114]
[1778733978383,36.73,79298.27,127.0,-0.00957,5e-05,0.39077]
[1778733979383,36.73,79298.1,127.0,-0.00958,5e-05,0.39104]
[1778733979465,36.73,79302.3,127.0,-0.00939,5e-05,0.38424]
[1778733980363,36.73,79305.59,127.0,-0.00924,4e-05,0.37898]
[1778733985398,36.73,79306.21,127.0,-0.00921,4e-05,0.37799]
[1778733990433,36.73,79308.3,127.0,-0.00912,4e-05,0.37469]
[1778733991440,36.73,79307.9,127.0,-0.00899,4e-05,0.369]
[1778733996475,36.73,79308.86,127.0,-0.00895,4e-05,0.36751]
[1778733999496,36.73,79320.62,127.0,-0.00845,4e-05,0.3496]
[1778734000503,36.73,79334.57,127.0,-0.00789,4e-05,0.3293]
[1778734001510,36.73,79338.76,127.0,-0.00773,4e-05,0.3234]
[1778734006546,36.73,79339.5,127.0,-0.0077,4e-05,0.32236]
[1778734011582,36.73,79340.91,127.0,-0.00765,4e-05,0.3204]
[1778734017623,36.73,79342.27,127.0,-0.0076,4e-05,0.31852]
[1778734022661,36.73,79344.3,127.0,-0.00752,4e-05,0.31573]
[1778734023648,36.73,79344.3,127.0,-0.00752,4e-05,0.31573]
[1778734023779,36.73,79344.3,127.0,-0.00752,4e-05,0.31573]
[1778734023830,36.73,79359.59,127.0,-0.00697,3e-05,0.29534]
[1778734024674,36.73,79364.26,127.0,-0.00681,3e-05,0.28936]
[1778734029243,36.73,79364.48,127.0,-0.00681,3e-05,0.28918]
[1778734034744,36.74,79359.8,127.0,-0.00697,3e-05,0.2954]
[1778734039779,36.74,79359.13,127.0,-0.007,3e-05,0.29634]
[1778734043807,36.74,79364.32,127.0,-0.00682,3e-05,0.28974]
[1778734048842,36.74,79365.82,127.0,-0.00678,3e-05,0.288]
[1778734051863,36.75,79365.41,127.0,-0.00667,3e-05,0.28336]
[1778734052961,36.75,79365.41,127.0,-0.00667,3e-05,0.28336]
[1778734053409,36.75,79365.76,127.0,-0.00666,3e-05,0.28296]
[1778734053869,36.75,79365.76,127.0,-0.00666,3e-05,0.28296]
[1778734059919,36.75,79366.9,127.0,-0.00663,3e-05,0.28184]
[1778734064954,36.76,79368.74,127.0,-0.00658,3e-05,0.27979]
[1778734069989,36.76,79368.33,127.0,-0.0066,3e-05,0.28054]
[1778734075025,36.77,79368.02,127.0,-0.00661,3e-05,0.28117]
[1778734080060,36.77,79371.55,127.0,-0.0065,3e-05,0.27704]
[1778734080687,36.77,79371.55,127.0,-0.0065,3e-05,0.27704]
[1778734081254,36.77,79371.55,127.0,-0.0065,3e-05,0.27704]
[1778734081355,36.78,79371.68,127.0,-0.0065,3e-05,0.27694]
[1778734087109,36.78,79388.71,127.0,-0.00597,3e-05,0.25698]
[1778734090130,36.79,79393.22,127.0,-0.00585,3e-05,0.25214]
[1778734093151,36.8,79402.66,127.0,-0.00558,3e-05,0.24196]
[1778734094158,36.8,79406.83,127.0,-0.00547,3e-05,0.23756]
[1778734095165,36.81,79402.49,127.0,-0.00559,3e-05,0.24243]
[1778734101207,36.82,79395.71,127.0,-0.00581,3e-05,0.2508]
[1778734102214,36.83,79388.43,127.0,-0.00603,3e-05,0.25926]
[1778734107250,36.84,79388.1,127.0,-0.00606,3e-05,0.26013]
[1778734111278,36.85,79389.22,127.0,-0.00592,3e-05,0.25433]
[1778734113292,36.85,79395.62,127.0,-0.00574,3e-05,0.24731]
[1778734116313,36.86,79400.95,127.0,-0.00559,3e-05,0.24179]
[1778734121348,36.88,79400.65,127.0,-0.00562,3e-05,0.2428]
[1778734126383,36.89,79403.36,127.0,-0.00556,3e-05,0.24051]
[1778734132431,36.91,79402.5,127.0,-0.00561,3e-05,0.24229]
[1778734133438,36.92,79397.25,127.0,-0.00576,3e-05,0.24825]
[1778734138473,36.93,79398.81,127.0,-0.00573,3e-05,0.24712]
[1778734143508,36.95,79399.57,127.0,-0.00573,3e-05,0.2469]
[1778734144515,36.95,79403.36,127.0,-0.00562,3e-05,0.24284]
[1778734145523,36.95,79407.34,127.0,-0.00551,3e-05,0.23863]
[1778734150558,36.97,79410.0,127.0,-0.00545,3e-05,0.23648]
[1778734155594,36.99,79413.62,127.0,-0.00537,3e-05,0.23339]
[1778734161636,37.01,79413.35,127.0,-0.00541,3e-05,0.23461]
[1778734165664,37.03,79418.02,127.0,-0.00529,3e-05,0.23029]
[1778734170699,37.05,79419.86,127.0,-0.00526,3e-05,0.22918]
[1778734171706,37.05,79419.85,127.0,-0.00517,3e-05,0.22486]
[1778734176741,37.07,79420.94,127.0,-0.00516,3e-05,0.22457]
[1778734181776,37.09,79422.68,127.0,-0.00514,3e-05,0.22361]
[1778734184797,37.11,79430.01,127.0,-0.00496,3e-05,0.21687]
[1778734186811,37.12,79436.27,127.0,-0.00481,2e-05,0.21104]
[1778734190972,37.13,79431.78,127.0,-0.00494,3e-05,0.21609]
[1778734191846,37.14,79427.67,127.0,-0.00505,3e-05,0.22036]
[1778734192911,37.14,79424.04,127.0,-0.00515,3e-05,0.22421]
[1778734196390,37.15,79419.54,127.0,-0.00528,3e-05,0.22936]
[1778734197439,37.16,79411.9,127.0,-0.0055,3e-05,0.23762]
[1778734202226,37.17,79408.99,127.1,-0.0056,3e-05,0.24134]
[1778734202268,37.17,79408.99,127.1,-0.0056,3e-05,0.24134]
[1778734202278,37.18,79401.53,127.1,-0.00582,3e-05,0.24971]
[1778734203360,37.18,79401.53,127.1,-0.00582,3e-05,0.24971]
[1778734203363,37.18,79401.53,127.1,-0.00582,3e-05,0.24971]
[1778734203409,37.18,79396.09,127.1,-0.00599,3e-05,0.25613]
[1778734207304,37.2,79395.91,127.1,-0.00601,3e-05,0.25711]
[1778734207401,37.21,79395.13,127.1,-0.00604,3e-05,0.25827]
[1778734208585,37.21,79394.67,127.1,-0.00606,3e-05,0.2589]
[1778734208966,37.21,79394.47,127.1,-0.00607,3e-05,0.2594]
[1778734210980,37.23,79388.0,127.1,-0.00629,3e-05,0.26749]
[1778734211987,37.23,79384.48,127.1,-0.00641,3e-05,0.27196]
[1778734214610,37.24,79385.46,127.1,-0.00639,3e-05,0.27133]
[1778734217721,37.26,79385.43,127.1,-0.00641,3e-05,0.27217]
[1778734217722,37.26,79385.43,127.1,-0.00641,3e-05,0.27217]
[1778734223064,37.3,79385.33,127.1,-0.00646,3e-05,0.27392]
[1778734228099,37.49,79379.19,127.1,-0.0069,3e-05,0.29025]
[1778734228800,37.49,79379.19,127.1,-0.0069,3e-05,0.29025]
[1778734228832,37.49,79379.19,127.1,-0.0069,3e-05,0.29025]
[1778734229106,37.55,79367.8,127.1,-0.00737,4e-05,0.30777]
[1778734229576,37.55,79367.8,127.1,-0.00737,4e-05,0.30777]
[1778734229843,37.55,79367.8,127.1,-0.00737,4e-05,0.30777]
[1778734230292,37.55,79367.8,127.1,-0.00737,4e-05,0.30777]
[1778734230393,37.55,79363.16,127.1,-0.00754,4e-05,0.31395]
[1778734231120,37.55,79363.91,127.1,-0.00739,4e-05,0.30758]
[1778734232265,37.61,79367.1,127.1,-0.00735,4e-05,0.30625]
[1778734234141,37.63,79372.86,127.1,-0.00716,4e-05,0.29932]
[1778734235148,37.63,79385.22,127.1,-0.00675,3e-05,0.28399]
[1778734236155,37.64,79388.78,127.1,-0.00664,3e-05,0.2799]
[1778734237162,37.64,79383.65,127.1,-0.00682,3e-05,0.28649]
[1778734238169,37.7,79373.61,127.1,-0.00724,4e-05,0.30204]
[1778734241190,37.88,79367.81,127.1,-0.00768,4e-05,0.31835]
[1778734246225,38.18,79367.95,127.1,-0.00808,4e-05,0.33294]
[1778734251260,38.47,79368.44,127.1,-0.00848,4e-05,0.34734]
[1778734256295,38.77,79369.08,127.1,-0.00889,4e-05,0.3618]
[1778734257696,38.83,79369.13,127.1,-0.00897,4e-05,0.36483]
[1778734264351,39.25,79375.98,127.1,-0.0093,4e-05,0.37659]
[1778734269386,39.33,79378.22,127.1,-0.00933,4e-05,0.37766]
[1778734274421,39.36,79375.55,127.1,-0.00949,4e-05,0.38327]
[1778734274660,39.36,79375.55,127.1,-0.00949,4e-05,0.38327]
[1778734275428,39.36,79374.42,127.1,-0.00954,4e-05,0.38498]
[1778734276947,39.36,79374.57,127.1,-0.00953,4e-05,0.38475]
[1778734277287,39.36,79374.57,127.1,-0.00953,4e-05,0.38475]
[1778734277336,39.36,79374.57,127.1,-0.00953,4e-05,0.38475]
[1778734277442,39.36,79374.38,127.1,-0.00954,4e-05,0.38504]
[1778734282477,39.39,79375.45,127.1,-0.00954,4e-05,0.38502]
[1778734287512,39.42,79368.85,127.1,-0.00988,4e-05,0.39677]
[1778734289526,39.43,79365.68,127.1,-0.01004,5e-05,0.40238]
[1778734290939,39.44,79365.36,127.1,-0.01006,5e-05,0.40322]
[1778734291319,39.44,79365.36,127.1,-0.01006,5e-05,0.40322]
[1778734291540,39.44,79365.76,127.1,-0.00989,4e-05,0.39614]
[1778734296575,39.47,79366.04,127.1,-0.00992,4e-05,0.39733]
[1778734301610,39.5,79366.19,127.1,-0.00996,4e-05,0.39873]
[1778734303624,39.52,79380.08,127.1,-0.00937,4e-05,0.37817]
[1778734304631,39.52,79385.6,127.1,-0.00915,4e-05,0.37031]
[1778734305624,39.52,79385.6,127.1,-0.00915,4e-05,0.37031]
[1778734305638,39.53,79385.86,127.1,-0.00915,4e-05,0.37024]
[1778734307685,39.53,79385.9,127.1,-0.00915,4e-05,0.37018]
[1778734309667,39.54,79385.94,127.1,-0.00916,4e-05,0.37074]
[1778734314702,39.57,79386.45,127.1,-0.00919,4e-05,0.37155]
[1778734319737,39.6,79386.93,127.1,-0.00921,4e-05,0.37241]
[1778734324773,39.63,79384.35,127.1,-0.00936,4e-05,0.37779]
[1778734329812,39.65,79384.58,127.1,-0.00939,4e-05,0.37871]
[1778734335851,40.07,79380.09,127.1,-0.01022,5e-05,0.40784]
[1778734340888,40.37,79382.01,127.1,-0.0106,5e-05,0.4211]
[1778734345925,40.5,79383.09,127.1,-0.01077,5e-05,0.42694]
[1778734350960,40.59,79383.3,127.1,-0.01091,5e-05,0.43157]
[1778734351967,40.6,79383.08,127.1,-0.01075,5e-05,0.42511]
[1778734355995,40.84,79386.29,127.1,-0.01098,5e-05,0.43309]
[1778734361030,40.97,79386.05,127.1,-0.01122,5e-05,0.4411]
[1778734366068,41.0,79383.68,127.1,-0.01138,5e-05,0.44668]
[1778734371103,41.03,79383.95,127.1,-0.01142,5e-05,0.44792]
[1778734376138,41.06,79383.45,127.1,-0.01149,5e-05,0.45044]
[1778734381173,41.09,79384.54,127.1,-0.01149,5e-05,0.45032]
[1778734387215,41.13,79384.24,127.1,-0.01156,5e-05,0.45285]
[1778734392250,41.16,79384.22,127.1,-0.01161,5e-05,0.45459]
[1778734397285,41.19,79382.85,127.1,-0.01173,5e-05,0.45858]
[1778734402320,41.22,79382.99,127.1,-0.01177,5e-05,0.46006]
[1778734406358,41.24,79390.43,127.1,-0.01145,5e-05,0.44902]
[1778734411393,41.27,79392.58,127.1,-0.01121,5e-05,0.43982]
[1778734416428,41.41,79392.88,127.1,-0.01142,5e-05,0.44693]
[1778734424484,41.46,79394.13,127.1,-0.01144,5e-05,0.44755]
[1778734429520,41.54,79393.78,127.1,-0.01159,5e-05,0.45278]
[1778734434555,41.57,79394.53,127.1,-0.01161,5e-05,0.45322]
[1778734440597,41.61,79395.79,127.1,-0.01161,5e-05,0.45315]
[1778734445632,41.64,79395.32,127.1,-0.01168,5e-05,0.45561]
[1778734448657,41.66,79398.84,127.1,-0.01154,5e-05,0.45081]
[1778734450671,41.77,79405.22,127.1,-0.01142,5e-05,0.44698]
[1778734451678,41.83,79412.53,127.1,-0.01117,5e-05,0.43847]
[1778734454699,42.01,79417.08,127.1,-0.01124,5e-05,0.44091]
[1778734458727,42.25,79420.67,127.1,-0.01145,5e-05,0.44812]
[1778734463762,42.55,79420.75,127.1,-0.01193,5e-05,0.46436]
[1778734469804,42.8,79419.39,127.1,-0.01241,5e-05,0.48059]
[1778734471818,42.81,79417.74,127.1,-0.01232,5e-05,0.47626]
[1778734476853,42.84,79415.55,127.1,-0.01249,5e-05,0.48162]
[1778734480729,42.85,79415.58,127.1,-0.0125,5e-05,0.48224]
[1778734480793,42.86,79417.28,127.1,-0.01244,5e-05,0.48005]
[1778734481635,42.86,79417.28,127.1,-0.01244,5e-05,0.48005]
[1778734481736,42.86,79416.97,127.1,-0.01245,5e-05,0.48057]
[1778734487256,42.89,79415.87,127.1,-0.01255,5e-05,0.48378]
[1778734487357,42.9,79416.32,127.1,-0.01255,5e-05,0.48369]
[1778734492965,42.9,79416.83,127.1,-0.01252,5e-05,0.48283]
[1778734493903,42.9,79416.83,127.1,-0.01252,5e-05,0.48283]
[1778734495964,42.9,79416.7,127.1,-0.01253,5e-05,0.48305]
[1778734496218,42.9,79416.7,127.1,-0.01253,5e-05,0.48305]
[1778734496592,42.9,79416.7,127.1,-0.01253,5e-05,0.48305]
[1778734498721,42.9,79416.67,127.1,-0.01253,5e-05,0.4831]
[1778734498725,42.9,79416.67,127.1,-0.01253,5e-05,0.4831]
[1778734504047,42.93,79416.62,127.1,-0.01258,5e-05,0.48488]
[1778734510089,42.96,79417.68,127.1,-0.01259,5e-05,0.48511]
[1778734518147,43.02,79417.75,127.1,-0.01268,5e-05,0.48804]
[1778734523183,43.04,79416.96,127.1,-0.01276,5e-05,0.49074]
[1778734531239,43.1,79415.61,127.1,-0.01272,5e-05,0.48816]
[1778734539295,43.2,79412.28,127.1,-0.01307,5e-05,0.4996]
[1778734545337,43.23,79410.63,127.1,-0.01322,5e-05,0.50451]
[1778734550372,43.26,79410.03,127.1,-0.0133,5e-05,0.50728]
[1778734559011,43.29,79409.89,127.1,-0.01335,5e-05,0.5089]
[1778734565477,43.35,79410.89,127.1,-0.01341,5e-05,0.51095]
[1778734570512,43.38,79410.46,127.1,-0.01349,5e-05,0.51343]
[1778734575547,43.41,79410.77,127.1,-0.01352,5e-05,0.51461]
[1778734580582,43.44,79410.26,127.1,-0.0136,5e-05,0.51724]
[1778734586624,43.48,79412.17,127.1,-0.01356,5e-05,0.51596]
[1778734591659,43.51,79410.5,127.1,-0.0135,5e-05,0.51239]
[1778734598708,43.55,79410.62,127.1,-0.01357,5e-05,0.51459]
[1778734606765,43.65,79410.6,127.1,-0.01374,5e-05,0.52046]
[1778734611800,43.74,79406.7,127.1,-0.01411,6e-05,0.53225]
[1778734616835,43.77,79405.43,127.1,-0.01423,6e-05,0.53629]
[1778734621870,43.8,79404.05,127.1,-0.01436,6e-05,0.54055]
[1778734626905,43.83,79404.73,127.1,-0.01438,6e-05,0.54108]
[1778734629926,43.84,79397.76,127.1,-0.01481,6e-05,0.55492]
[1778734630933,43.85,79392.6,127.1,-0.01512,6e-05,0.5649]
[1778734631940,43.86,79401.74,127.1,-0.0146,6e-05,0.5483]
[1778734637982,43.89,79406.0,127.1,-0.01443,6e-05,0.54265]
[1778734641003,43.91,79412.77,127.1,-0.01408,6e-05,0.5315]
[1778734646038,43.94,79415.02,127.1,-0.01401,5e-05,0.52923]
[1778734651074,43.97,79414.95,127.1,-0.01386,5e-05,0.5227]
[1778734655101,43.99,79421.37,127.1,-0.01355,5e-05,0.51283]
[1778734656108,44.0,79424.75,127.1,-0.01338,5e-05,0.50732]
[1778734661143,44.19,79422.12,127.1,-0.01385,5e-05,0.52269]
[1778734662150,44.2,79418.55,127.1,-0.01406,5e-05,0.52933]
[1778734667185,44.23,79415.44,127.1,-0.01428,6e-05,0.5366]
[1778734672220,44.26,79414.17,127.1,-0.01441,6e-05,0.54062]
[1778734677232,44.29,79414.25,127.1,-0.01446,6e-05,0.54222]
[1778734682290,44.32,79414.36,127.1,-0.01451,6e-05,0.54377]
[1778734687326,44.35,79412.54,127.1,-0.01467,6e-05,0.54917]
[1778734692360,44.38,79409.18,127.1,-0.01492,6e-05,0.55707]
[1778734695381,44.4,79405.28,127.1,-0.01518,6e-05,0.56535]
[1778734698403,44.42,79400.29,127.1,-0.01551,6e-05,0.57576]
[1778734701423,44.44,79395.97,127.1,-0.0158,6e-05,0.58504]
[1778734704302,44.45,79396.33,127.1,-0.0158,6e-05,0.58508]
[1778734704444,44.45,79396.29,127.1,-0.01582,6e-05,0.58552]
[1778734709479,44.45,79396.9,127.1,-0.01578,6e-05,0.58435]
[1778734713507,44.45,79396.94,127.1,-0.01554,6e-05,0.57531]
[1778734718542,44.45,79397.27,127.1,-0.01552,6e-05,0.57468]
[1778734725591,44.45,79397.72,127.1,-0.0155,6e-05,0.57384]
[1778734730626,44.45,79397.03,127.1,-0.01554,6e-05,0.57514]
[1778734735661,44.45,79397.13,127.1,-0.01553,6e-05,0.57495]
[1778734740696,44.45,79396.34,127.1,-0.01558,6e-05,0.57644]
[1778734745731,44.45,79397.43,127.1,-0.01551,6e-05,0.57438]
[1778734750121,44.45,79397.51,127.1,-0.01551,6e-05,0.57423]
[1778734750222,44.45,79397.51,127.1,-0.01551,6e-05,0.57423]
[1778734756904,44.57,79397.54,127.1,-0.01573,6e-05,0.5813]
[1778734758404,44.93,79402.21,127.1,-0.01613,6e-05,0.59388]
[1778734762850,45.23,79392.55,127.1,-0.01731,6e-05,0.63092]
[1778734763696,45.23,79392.55,127.1,-0.01731,6e-05,0.63092]
[1778734763857,45.23,79389.23,127.1,-0.01754,6e-05,0.63794]
[1778734771374,45.23,79388.82,127.1,-0.01757,7e-05,0.63876]
[1778734771473,45.23,79388.82,127.1,-0.01732,6e-05,0.62922]
[1778734776949,45.23,79389.01,127.1,-0.0173,6e-05,0.62884]
[1778734781985,45.23,79390.89,127.1,-0.01718,6e-05,0.62511]
[1778734787020,45.23,79390.48,127.1,-0.01721,6e-05,0.62592]
[1778734791048,45.23,79400.2,127.1,-0.0166,6e-05,0.60686]
[1778734794069,45.23,79404.89,127.1,-0.01631,6e-05,0.59783]
[1778734795179,45.23,79409.61,127.1,-0.01602,6e-05,0.58885]
[1778734796097,45.23,79414.68,127.1,-0.01572,6e-05,0.57932]
[1778734798101,45.23,79420.77,127.1,-0.01536,6e-05,0.56803]
[1778734801122,45.23,79417.52,127.1,-0.01555,6e-05,0.57403]
[1778734802130,45.23,79412.93,127.1,-0.01582,6e-05,0.58259]
[1778734803137,45.23,79409.04,127.1,-0.01605,6e-05,0.58993]
[1778734805661,45.23,79407.32,127.1,-0.01616,6e-05,0.59319]
[1778734806158,45.23,79400.65,127.1,-0.01657,6e-05,0.60599]
[1778734806701,45.23,79400.65,127.1,-0.01657,6e-05,0.60599]
[1778734807761,45.24,79399.45,127.1,-0.01665,6e-05,0.60868]
[1778734808172,45.24,79399.43,127.1,-0.01667,6e-05,0.60908]
[1778734813207,45.24,79399.01,127.1,-0.01669,6e-05,0.6099]
[1778734815659,45.24,79399.34,127.1,-0.01667,6e-05,0.60926]
[1778734818243,45.24,79396.11,127.1,-0.01688,6e-05,0.61556]
[1778734823278,45.24,79395.15,127.1,-0.01694,6e-05,0.61744]
[1778734828313,45.24,79394.83,127.1,-0.01696,6e-05,0.61807]
[1778734831334,45.24,79395.34,127.1,-0.01668,6e-05,0.60769]
[1778734836369,45.24,79392.91,127.1,-0.01683,6e-05,0.61242]
[1778734841404,45.24,79390.4,127.1,-0.01699,6e-05,0.61735]
[1778734842238,45.24,79390.4,127.1,-0.01699,6e-05,0.61735]
[1778734842667,45.24,79390.4,127.1,-0.01699,6e-05,0.61735]
[1778734843256,45.25,79390.34,127.1,-0.017,6e-05,0.61783]
[1778734843838,45.25,79390.34,127.1,-0.017,6e-05,0.61783]
[1778734843840,45.26,79389.49,127.1,-0.01707,6e-05,0.61987]
[1778734848692,45.27,79389.19,127.1,-0.01711,6e-05,0.6212]
[1778734848793,45.29,79389.19,127.1,-0.01715,6e-05,0.6223]
[1778734850677,45.29,79390.5,127.1,-0.01707,6e-05,0.61971]
[1778734850778,45.29,79400.27,127.1,-0.01645,6e-05,0.60069]
[1778734857869,45.32,79400.83,127.1,-0.01648,6e-05,0.60142]
[1778734863562,45.36,79400.88,127.1,-0.01656,6e-05,0.6042]
[1778734866583,45.38,79397.08,127.1,-0.01684,6e-05,0.61266]
[1778734871621,45.41,79394.28,127.1,-0.01707,6e-05,0.61996]
[1778734876656,45.44,79393.0,127.1,-0.01721,6e-05,0.62432]
[1778734881691,45.47,79392.84,127.1,-0.01728,6e-05,0.62647]
[1778734887733,45.51,79392.92,127.1,-0.01735,6e-05,0.62852]
[1778734889747,45.52,79388.47,127.1,-0.01766,7e-05,0.63813]
[1778734891761,45.53,79388.86,127.1,-0.01741,6e-05,0.62847]
[1778734896803,45.56,79388.38,127.1,-0.0175,6e-05,0.63126]
[1778734901838,45.59,79388.45,127.1,-0.01755,7e-05,0.63296]
[1778734906873,45.62,79388.66,127.1,-0.0176,7e-05,0.63438]
[1778734909894,45.64,79382.5,127.1,-0.01804,7e-05,0.64789]
[1778734912915,45.66,79378.24,127.1,-0.01836,7e-05,0.6577]
[1778734917950,45.69,79376.91,127.1,-0.01851,7e-05,0.66232]
[1778734921286,45.71,79373.53,127.1,-0.01878,7e-05,0.67045]
[1778734921979,45.71,79376.73,127.1,-0.01857,7e-05,0.66419]
[1778734923992,45.72,79380.86,127.1,-0.01832,7e-05,0.65646]
[1778734929027,45.75,79382.43,127.1,-0.01828,7e-05,0.65512]
[1778734932048,45.77,79389.83,127.1,-0.01782,7e-05,0.64126]
[1778734933055,45.78,79398.18,127.1,-0.01729,6e-05,0.62504]
[1778734935618,45.79,79400.22,127.1,-0.01719,6e-05,0.62176]
[1778734936076,45.8,79400.29,127.1,-0.01719,6e-05,0.62198]
[1778734941243,45.8,79399.17,127.1,-0.01726,6e-05,0.62418]
[1778734941340,45.8,79399.17,127.1,-0.01726,6e-05,0.62418]
[1778734947154,45.83,79398.54,127.1,-0.01737,6e-05,0.6276]
[1778734952189,45.86,79395.88,127.1,-0.01735,6e-05,0.62506]
[1778734957224,45.89,79395.84,127.1,-0.01741,6e-05,0.62696]
[1778734962259,45.92,79397.58,127.1,-0.01736,6e-05,0.62535]
[1778734964273,45.93,79402.87,127.1,-0.01705,6e-05,0.61573]
[1778734969309,45.96,79403.78,127.1,-0.01705,6e-05,0.61576]
[1778734974343,45.99,79404.43,127.1,-0.01706,6e-05,0.6163]
[1778734979378,46.02,79403.58,127.1,-0.01718,6e-05,0.61975]
[1778734984413,46.05,79403.05,127.1,-0.01727,6e-05,0.62258]
[1778734989448,46.08,79398.64,127.1,-0.01761,6e-05,0.63306]
[1778734994487,46.11,79399.65,127.1,-0.0176,6e-05,0.63288]
[1778734999522,46.14,79389.24,127.1,-0.01835,7e-05,0.65556]
[1778735002543,46.21,79385.82,127.1,-0.01873,7e-05,0.66696]
[1778735010599,46.26,79385.04,127.1,-0.01888,7e-05,0.67156]
[1778735011606,46.27,79383.29,127.1,-0.01874,7e-05,0.66548]
[1778735016641,46.3,79385.7,127.1,-0.01865,7e-05,0.66278]
[1778735021676,46.33,79385.99,127.1,-0.01869,7e-05,0.66404]
[1778735025707,46.36,79393.03,127.1,-0.01827,7e-05,0.65122]
[1778735026714,46.36,79397.2,127.1,-0.018,7e-05,0.64323]
[1778735031749,46.39,79397.25,127.1,-0.01806,7e-05,0.64495]
[1778735036784,46.42,79400.7,127.1,-0.01789,7e-05,0.63991]
[1778735039805,46.44,79405.23,127.1,-0.01763,6e-05,0.63205]
[1778735044840,46.47,79408.06,127.1,-0.01751,6e-05,0.6283]
[1778735047862,46.49,79434.54,127.1,-0.01592,6e-05,0.57924]
[1778735052897,46.57,79435.4,127.1,-0.01602,6e-05,0.58243]
[1778735057932,46.82,79441.72,127.1,-0.01609,6e-05,0.58476]
[1778735060953,46.94,79445.0,127.1,-0.01613,6e-05,0.58587]
[1778735065988,47.19,79443.26,127.1,-0.01668,6e-05,0.60304]
[1778735069009,47.36,79436.11,127.1,-0.01746,6e-05,0.6269]
[1778735072030,47.54,79436.22,127.1,-0.01753,6e-05,0.62742]
[1778735077065,47.73,79435.3,127.1,-0.01796,6e-05,0.64034]
[1778735081097,47.81,79426.48,127.1,-0.01868,7e-05,0.66219]
[1778735083111,47.82,79421.78,127.1,-0.01902,7e-05,0.67227]
[1778735085125,47.83,79429.7,127.1,-0.01852,7e-05,0.65726]
[1778735087139,47.85,79421.41,127.1,-0.01909,7e-05,0.67446]
[1778735089153,47.86,79431.21,127.1,-0.01847,7e-05,0.65571]
[1778735090160,47.86,79441.33,127.1,-0.01783,6e-05,0.63642]
[1778735095195,48.0,79440.65,127.1,-0.01813,6e-05,0.64574]
[1778735096202,48.01,79436.82,127.1,-0.01839,6e-05,0.65354]
[1778735097209,48.07,79429.78,127.1,-0.01897,7e-05,0.67096]
[1778735098216,48.07,79425.69,127.1,-0.01926,7e-05,0.6795]
[1778735100231,48.08,79419.33,127.1,-0.01971,7e-05,0.6931]
[1778735102245,48.1,79410.12,127.1,-0.02038,7e-05,0.71283]
[1778735103252,48.1,79403.89,127.1,-0.02084,7e-05,0.72628]
[1778735108287,48.13,79402.29,127.1,-0.02101,7e-05,0.73154]
[1778735113301,48.16,79404.53,127.1,-0.0209,7e-05,0.72829]
[1778735118357,48.19,79403.52,127.1,-0.02105,7e-05,0.73267]
[1778735122385,48.22,79394.42,127.1,-0.02177,7e-05,0.75371]
[1778735123392,48.22,79388.34,127.1,-0.02224,8e-05,0.76737]
[1778735127420,48.25,79391.81,127.1,-0.02203,8e-05,0.7613]
[1778735131448,48.27,79391.31,127.1,-0.02182,7e-05,0.75296]
[1778735136483,48.3,79391.57,127.1,-0.02187,7e-05,0.75429]
[1778735141518,48.33,79391.45,127.1,-0.02194,8e-05,0.75645]
[1778735144539,48.35,79397.31,127.1,-0.02154,7e-05,0.74492]
[1778735148567,48.37,79400.92,127.1,-0.02133,7e-05,0.73869]
[1778735150581,48.38,79404.51,127.1,-0.02109,7e-05,0.73181]
[1778735153602,48.4,79407.96,127.1,-0.02088,7e-05,0.72564]
[1778735158637,48.43,79402.55,127.1,-0.02134,7e-05,0.73896]
[1778735161658,48.45,79396.74,127.1,-0.02181,7e-05,0.75255]
[1778735166693,48.48,79394.21,127.1,-0.02206,8e-05,0.75993]
[1778735171728,48.51,79392.67,127.1,-0.02224,8e-05,0.76518]
[1778735176763,48.54,79394.47,127.1,-0.02217,8e-05,0.76315]
[1778735181798,48.63,79395.9,127.1,-0.02226,8e-05,0.76569]
[1778735186833,48.77,79394.2,127.1,-0.02269,8e-05,0.7781]
[1778735191869,48.8,79393.82,127.1,-0.02247,8e-05,0.76969]
[1778735196904,48.83,79393.84,127.1,-0.02254,8e-05,0.77154]
[1778735201939,48.86,79394.24,127.1,-0.02257,8e-05,0.77256]
[1778735202946,48.86,79397.41,127.1,-0.02234,8e-05,0.76602]
[1778735207981,48.89,79399.96,127.1,-0.02222,8e-05,0.76236]
[1778735214024,48.93,79400.38,127.1,-0.02226,8e-05,0.76371]
[1778735221578,48.95,79400.23,127.1,-0.02233,8e-05,0.76554]
[1778735221681,48.97,79400.43,127.1,-0.02235,8e-05,0.76623]
[1778735228123,48.97,79400.86,127.1,-0.02232,8e-05,0.7653]
[1778735234165,48.97,79400.59,127.1,-0.02234,8e-05,0.76589]
[1778735239200,48.97,79400.77,127.1,-0.02233,8e-05,0.7655]
[1778735242221,48.97,79410.04,127.1,-0.02164,7e-05,0.74559]
[1778735243232,48.97,79418.86,127.1,-0.021,7e-05,0.72701]
[1778735248267,48.97,79416.98,127.1,-0.02113,7e-05,0.73094]
[1778735251288,48.97,79417.13,127.1,-0.02083,7e-05,0.71986]
[1778735252295,48.97,79420.35,127.1,-0.0206,7e-05,0.7132]
[1778735255828,48.97,79420.32,127.1,-0.0206,7e-05,0.71327]
[1778735259344,48.97,79423.33,127.1,-0.02039,7e-05,0.70708]
[1778735264379,48.97,79423.4,127.1,-0.02038,7e-05,0.70694]
[1778735269416,48.97,79424.97,127.1,-0.02027,7e-05,0.70373]
[1778735274451,48.97,79424.37,127.1,-0.02032,7e-05,0.70496]
[1778735279486,48.97,79424.36,127.1,-0.02032,7e-05,0.70498]
[1778735284521,48.97,79425.93,127.1,-0.02021,7e-05,0.70178]
[1778735286535,48.97,79434.09,127.1,-0.01965,7e-05,0.68532]
[1778735289556,48.97,79437.65,127.1,-0.01941,7e-05,0.67823]
[1778735295598,48.97,79440.49,127.1,-0.01922,7e-05,0.67262]
[1778735296605,48.97,79433.3,127.1,-0.0197,7e-05,0.6869]
[1778735300633,48.97,79436.73,127.1,-0.01947,7e-05,0.68006]
[1778735305668,48.97,79432.76,127.1,-0.01974,7e-05,0.68798]
[1778735310704,48.97,79422.43,127.1,-0.02045,7e-05,0.70893]
[1778735315739,48.97,79419.48,127.1,-0.02037,7e-05,0.70433]
[1778735321781,48.97,79421.38,127.1,-0.02023,7e-05,0.70045]
[1778735322788,48.97,79426.76,127.1,-0.01986,7e-05,0.68956]
[1778735326054,48.97,79431.18,127.1,-0.01956,7e-05,0.6807]
[1778735329837,48.97,79427.07,127.1,-0.01984,7e-05,0.68893]
[1778735332858,48.97,79430.92,127.1,-0.01958,7e-05,0.68122]
[1778735337893,48.97,79434.45,127.1,-0.01934,7e-05,0.67421]
[1778735341921,48.97,79430.19,127.1,-0.01963,7e-05,0.68268]
[1778735346956,48.97,79430.78,127.1,-0.01959,7e-05,0.6815]
[1778735351991,48.97,79430.82,127.1,-0.01958,7e-05,0.68142]
[1778735357026,48.97,79431.93,127.1,-0.01951,7e-05,0.67921]
[1778735360047,48.97,79436.83,127.1,-0.01918,7e-05,0.66951]
[1778735365082,48.97,79439.02,127.1,-0.01903,7e-05,0.66522]
[1778735372131,48.97,79441.63,127.1,-0.01858,7e-05,0.64992]
[1778735377166,48.97,79440.93,127.1,-0.01863,7e-05,0.65127]
[1778735378289,48.97,79440.93,127.1,-0.01863,7e-05,0.65127]
[1778735384215,48.97,79438.95,127.1,-0.01876,7e-05,0.6551]
[1778735389250,48.97,79436.43,127.1,-0.01893,7e-05,0.66]
[1778735394285,48.97,79436.73,127.1,-0.01891,7e-05,0.65942]
[1778735399320,48.97,79434.7,127.1,-0.01904,7e-05,0.66338]
[1778735404355,48.97,79435.73,127.1,-0.01897,7e-05,0.66137]
[1778735408216,48.97,79435.78,127.1,-0.01897,7e-05,0.66127]
[1778735409390,48.97,79428.73,127.1,-0.01944,7e-05,0.67515]
[1778735412411,48.97,79425.63,127.1,-0.01965,7e-05,0.68133]
[1778735413453,48.97,79425.63,127.1,-0.01965,7e-05,0.68133]
[1778735414824,48.97,79427.95,127.1,-0.01949,7e-05,0.6767]
[1778735418453,48.97,79432.96,127.1,-0.01916,7e-05,0.6668]
[1778735420205,48.97,79431.98,127.1,-0.01922,7e-05,0.66873]
[1778735423652,48.97,79431.16,127.1,-0.01928,7e-05,0.67034]
[1778735424644,48.97,79431.09,127.1,-0.01928,7e-05,0.67048]
[1778735430537,48.97,79430.24,127.1,-0.01934,7e-05,0.67216]
[1778735431544,48.97,79430.23,127.1,-0.01905,7e-05,0.66181]
[1778735432213,48.97,79430.23,127.1,-0.01905,7e-05,0.66181]
[1778735434419,48.97,79430.8,127.1,-0.01902,7e-05,0.6607]
[1778735434955,48.97,79430.8,127.1,-0.01902,7e-05,0.6607]
[1778735435732,48.97,79430.84,127.1,-0.01901,7e-05,0.66062]
[1778735441614,48.97,79432.36,127.1,-0.01891,7e-05,0.65765]
[1778735446649,48.97,79435.71,127.1,-0.01869,7e-05,0.65114]
[1778735451684,48.97,79433.02,127.1,-0.01887,7e-05,0.65636]
[1778735452691,48.97,79428.1,127.1,-0.0192,7e-05,0.666]
[1778735458733,48.97,79428.03,127.1,-0.0192,7e-05,0.66613]
[1778735464777,48.97,79428.58,127.1,-0.01916,7e-05,0.66505]
[1778735469811,48.97,79427.63,127.1,-0.01923,7e-05,0.66692]
[1778735475853,48.97,79426.63,127.1,-0.0193,7e-05,0.6689]
[1778735476860,48.97,79421.28,127.1,-0.01966,7e-05,0.67953]
[1778735480888,48.97,79426.38,127.1,-0.01931,7e-05,0.66939]
[1778735483909,48.97,79432.03,127.1,-0.01893,7e-05,0.65829]
[1778735488944,48.97,79430.93,127.1,-0.01901,7e-05,0.66044]
[1778735491965,48.97,79430.51,127.1,-0.01875,7e-05,0.65095]
[1778735497000,48.97,79430.98,127.1,-0.01872,7e-05,0.65004]
[1778735503042,48.97,79429.76,127.1,-0.0188,7e-05,0.65241]
[1778735508077,48.97,79432.62,127.1,-0.01861,7e-05,0.64687]
[1778735510091,48.97,79427.66,127.1,-0.01894,7e-05,0.6565]
[1778735511098,48.97,79423.74,127.1,-0.0192,7e-05,0.66418]
[1778735513217,48.97,79422.85,127.1,-0.01926,7e-05,0.66594]
[1778735513222,48.97,79422.85,127.1,-0.01926,7e-05,0.66594]
[1778735513367,48.97,79422.85,127.1,-0.01926,7e-05,0.66594]
[1778735513430,48.97,79422.24,127.1,-0.0193,7e-05,0.66714]
[1778735514122,48.97,79417.28,127.1,-0.01964,7e-05,0.677]
[1778735519157,48.97,79415.65,127.1,-0.01975,7e-05,0.68026]
[1778735520165,48.97,79411.75,127.1,-0.02002,7e-05,0.68812]
[1778735523898,48.97,79409.82,127.1,-0.02016,7e-05,0.69203]
[1778735524192,48.97,79413.2,127.1,-0.01992,7e-05,0.68519]
[1778735530234,48.97,79414.49,127.1,-0.01983,7e-05,0.68259]
[1778735532752,48.97,79414.49,127.1,-0.01983,7e-05,0.68259]
[1778735534900,48.97,79413.57,127.1,-0.0199,7e-05,0.68444]
[1778735535862,48.97,79413.53,127.1,-0.0199,7e-05,0.68453]
[1778735536276,48.97,79413.83,127.1,-0.01988,7e-05,0.68392]
[1778735541312,48.97,79416.35,127.1,-0.01971,7e-05,0.67886]
[1778735543326,48.97,79419.96,127.1,-0.01946,7e-05,0.67166]
[1778735548361,48.97,79420.51,127.1,-0.01942,7e-05,0.67057]
[1778735553396,48.97,79414.46,127.1,-0.01954,7e-05,0.67209]
[1778735556417,48.97,79417.81,127.1,-0.01932,7e-05,0.66544]
[1778735561452,48.97,79417.54,127.1,-0.01933,7e-05,0.66597]
[1778735567494,48.97,79416.54,127.1,-0.0194,7e-05,0.66795]
[1778735572529,48.97,79416.9,127.1,-0.01938,7e-05,0.66724]
[1778735577564,48.97,79415.92,127.1,-0.01944,7e-05,0.66918]
[1778735582599,48.97,79413.23,127.1,-0.01963,7e-05,0.67454]
[1778735583606,48.97,79407.76,127.1,-0.02001,7e-05,0.68553]
[1778735589648,48.97,79408.02,127.1,-0.01999,7e-05,0.68501]
[1778735594683,48.97,79406.67,127.1,-0.02008,7e-05,0.68774]
[1778735599664,48.97,79406.6,127.1,-0.02009,7e-05,0.68788]
[1778735599765,48.97,79406.6,127.1,-0.02009,7e-05,0.68788]
[1778735605760,48.97,79408.35,127.1,-0.01997,7e-05,0.68434]
[1778735610795,48.97,79408.44,127.1,-0.01996,7e-05,0.68416]
[1778735611330,48.97,79408.44,127.1,-0.01996,7e-05,0.68416]
[1778735611411,48.97,79408.44,127.1,-0.01996,7e-05,0.68416]
[1778735611803,48.97,79409.71,127.1,-0.01958,7e-05,0.67099]
[1778735615830,48.97,79406.57,127.1,-0.01979,7e-05,0.67727]
[1778735621872,48.97,79406.78,127.1,-0.01978,7e-05,0.67685]
[1778735627914,48.97,79406.67,127.1,-0.01979,7e-05,0.67707]
[1778735632949,48.97,79406.63,127.1,-0.01979,7e-05,0.67715]
[1778735637985,48.97,79404.15,127.1,-0.01996,7e-05,0.68215]
[1778735643019,48.97,79402.37,127.1,-0.02009,7e-05,0.68575]
[1778735648054,48.97,79402.25,127.1,-0.0201,7e-05,0.68599]
[1778735655103,48.97,79401.08,127.1,-0.02018,7e-05,0.68837]
[1778735662152,48.97,79400.66,127.1,-0.02021,7e-05,0.68922]
[1778735667187,48.97,79399.97,127.1,-0.02026,7e-05,0.69063]
[1778735669201,48.97,79389.04,127.1,-0.02104,7e-05,0.71319]
[1778735674236,48.97,79385.23,127.1,-0.02101,7e-05,0.71015]
[1778735676250,48.97,79376.92,127.1,-0.02163,8e-05,0.72766]
[1778735678264,48.97,79373.8,127.1,-0.02187,8e-05,0.73431]
[1778735681362,48.97,79372.8,127.1,-0.02194,8e-05,0.73646]
[1778735687331,48.97,79370.65,127.1,-0.02211,8e-05,0.74108]
[1778735692367,48.97,79372.73,127.1,-0.02195,8e-05,0.73661]
[1778735696395,48.97,79375.72,127.1,-0.02172,8e-05,0.73021]
[1778735701430,48.97,79377.73,127.1,-0.02157,7e-05,0.72593]
[1778735702437,48.97,79373.97,127.1,-0.02185,8e-05,0.73395]
[1778735708481,48.97,79376.09,127.1,-0.02169,8e-05,0.72942]
[1778735710762,48.97,79376.09,127.1,-0.02169,8e-05,0.72942]
[1778735710863,48.97,79376.09,127.1,-0.02169,8e-05,0.72942]
[1778735713720,48.97,79365.26,127.1,-0.02252,8e-05,0.75277]
[1778735717547,48.97,79361.49,127.1,-0.02282,8e-05,0.76103]
[1778735720568,48.97,79348.53,127.1,-0.02385,8e-05,0.78994]
[1778735723589,48.97,79353.09,127.1,-0.02348,8e-05,0.77967]
[1778735728624,48.97,79355.87,127.1,-0.02326,8e-05,0.77347]
[1778735731645,48.97,79354.72,127.1,-0.02302,8e-05,0.76444]
[1778735735445,48.97,79353.98,127.1,-0.02308,8e-05,0.76608]
[1778735735673,48.97,79353.99,127.1,-0.02308,8e-05,0.76606]
[1778735736680,48.97,79357.37,127.1,-0.02281,8e-05,0.75859]
[1778735737687,48.97,79366.38,127.1,-0.02211,8e-05,0.73897]
[1778735738695,48.97,79370.48,127.1,-0.0218,8e-05,0.73017]
[1778735739702,48.97,79367.21,127.1,-0.02205,8e-05,0.73718]
[1778735743675,48.97,79366.24,127.1,-0.02212,8e-05,0.73927]
[1778735743730,48.97,79367.05,127.1,-0.02206,8e-05,0.73753]
[1778735748765,48.97,79367.94,127.1,-0.02199,8e-05,0.73561]
[1778735754807,48.97,79367.24,127.1,-0.02205,8e-05,0.73712]
[1778735759842,48.97,79367.51,127.1,-0.02203,8e-05,0.73654]
[1778735765884,48.97,79366.26,127.1,-0.02212,8e-05,0.73923]
[1778735771533,48.97,79366.57,127.1,-0.0221,8e-05,0.73856]
[1778735776961,48.97,79367.41,127.1,-0.02203,8e-05,0.73675]
[1778735779982,48.97,79371.37,127.1,-0.02173,8e-05,0.72827]
[1778735784826,48.97,79371.52,127.1,-0.02172,8e-05,0.72795]
[1778735784936,48.97,79371.52,127.1,-0.02172,8e-05,0.72795]
[1778735788038,48.97,79368.31,127.1,-0.02196,8e-05,0.73482]
[1778735792066,48.97,79370.15,127.1,-0.02151,8e-05,0.71964]
[1778735797101,48.97,79368.65,127.1,-0.02162,8e-05,0.72283]
[1778735802136,48.97,79374.1,127.1,-0.02121,7e-05,0.71131]
[1778735803143,48.97,79377.41,127.1,-0.02096,7e-05,0.70439]
[1778735805169,48.97,79387.02,127.1,-0.02027,7e-05,0.68457]
[1778735806164,48.97,79395.79,127.1,-0.01965,7e-05,0.66686]
[1778735806304,48.97,79395.79,127.1,-0.01965,7e-05,0.66686]
[1778735806662,48.97,79395.79,127.1,-0.01965,7e-05,0.66686]
[1778735813650,48.97,79397.58,127.1,-0.01952,7e-05,0.66329]
[1778735813751,48.97,79397.58,127.1,-0.01952,7e-05,0.66329]
[1778735818250,48.97,79400.83,127.1,-0.0193,7e-05,0.65684]
[1778735822777,48.97,79405.0,127.1,-0.01902,7e-05,0.64864]
[1778735828320,48.97,79406.27,127.1,-0.01893,7e-05,0.64616]
[1778735834089,48.97,79409.06,127.1,-0.01874,7e-05,0.64074]
[1778735834190,48.97,79414.25,127.1,-0.0184,7e-05,0.63074]
[1778735840405,48.97,79416.3,127.1,-0.01826,7e-05,0.62682]
[1778735846447,48.97,79415.08,127.1,-0.01834,7e-05,0.62915]
[1778735851482,48.97,79419.56,127.1,-0.01777,6e-05,0.61043]
[1778735852489,48.97,79427.99,127.1,-0.01723,6e-05,0.5948]
[1778735853496,48.97,79432.32,127.1,-0.01697,6e-05,0.5869]
[1778735858531,48.97,79434.27,127.1,-0.01685,6e-05,0.58337]
[1778735860545,48.97,79438.47,127.1,-0.01659,6e-05,0.57582]
[1778735865580,48.97,79440.86,127.1,-0.01645,6e-05,0.57156]
[1778735870615,48.97,79444.07,127.1,-0.01625,6e-05,0.56587]
[1778735873746,48.97,79444.21,127.1,-0.01625,6e-05,0.56563]
[1778735879679,48.97,79444.63,127.1,-0.01622,6e-05,0.56489]
[1778735885634,48.97,79443.82,127.1,-0.01627,6e-05,0.56631]
[1778735891763,48.97,79435.55,127.1,-0.01677,6e-05,0.58106]
[1778735896798,48.97,79442.3,127.1,-0.01636,6e-05,0.569]
[1778735902191,48.97,79444.58,127.1,-0.01622,6e-05,0.56497]
[1778735907875,48.97,79444.28,127.1,-0.01624,6e-05,0.5655]
[1778735909249,48.97,79444.28,127.1,-0.01624,6e-05,0.5655]
[1778735909889,48.97,79444.92,127.1,-0.0162,6e-05,0.56437]
[1778735911275,48.97,79444.92,127.1,-0.0162,6e-05,0.56437]
[1778735912160,48.97,79436.04,127.1,-0.01647,6e-05,0.57035]
[1778735913701,48.97,79433.45,127.1,-0.01662,6e-05,0.57498]
[1778735914325,48.97,79433.45,127.1,-0.01662,6e-05,0.57498]
[1778735913919,48.97,79433.81,127.1,-0.0166,6e-05,0.57433]
[1778735914970,48.97,79433.56,127.1,-0.01662,6e-05,0.57478]
[1778735915933,48.97,79420.32,127.1,-0.01744,6e-05,0.59887]
[1778735916940,48.97,79414.9,127.1,-0.01778,6e-05,0.60896]
[1778735921975,48.97,79417.35,127.1,-0.01763,6e-05,0.60438]
[1778735925748,48.97,79417.02,127.1,-0.01765,6e-05,0.605]
[1778735926238,48.97,79417.02,127.1,-0.01765,6e-05,0.605]
[1778735927010,48.97,79412.89,127.1,-0.01791,6e-05,0.61273]
[1778735930063,48.97,79416.47,127.1,-0.01768,6e-05,0.60602]
[1778735934091,48.97,79421.65,127.1,-0.01735,6e-05,0.59642]
[1778735939126,48.97,79421.35,127.1,-0.01737,6e-05,0.59697]
[1778735944161,48.97,79420.61,127.1,-0.01742,6e-05,0.59834]
[1778735945250,48.97,79420.61,127.1,-0.01742,6e-05,0.59834]
[1778735945308,48.97,79420.99,127.1,-0.01739,6e-05,0.59763]
[1778735945609,48.97,79420.99,127.1,-0.01739,6e-05,0.59763]
[1778735946175,48.97,79420.95,127.1,-0.0174,6e-05,0.59771]
[1778735951211,48.97,79419.28,127.1,-0.0175,6e-05,0.6008]
[1778735954232,48.97,79425.0,127.1,-0.01714,6e-05,0.59027]
[1778735957253,48.97,79429.57,127.1,-0.01686,6e-05,0.58196]
[1778735959267,48.97,79434.31,127.1,-0.01657,6e-05,0.57344]
[1778735959599,48.97,79434.31,127.1,-0.01657,6e-05,0.57344]
[1778735959718,48.97,79434.31,127.1,-0.01657,6e-05,0.57344]
[1778735965309,48.97,79434.75,127.1,-0.01654,6e-05,0.57265]
[1778735970344,48.97,79428.35,127.1,-0.01694,6e-05,0.58417]
[1778735971351,48.97,79426.7,127.1,-0.01676,6e-05,0.57722]
[1778735977394,48.97,79426.22,127.1,-0.01679,6e-05,0.57808]
[1778735982428,48.97,79427.73,127.1,-0.0167,6e-05,0.57536]
[1778735987463,48.97,79427.32,127.1,-0.01672,6e-05,0.5761]
[1778735992498,48.97,79427.37,127.1,-0.01672,6e-05,0.57601]
[1778735997533,48.97,79426.55,127.1,-0.01677,6e-05,0.57749]
[1778736002568,48.97,79426.21,127.1,-0.01679,6e-05,0.5781]
[1778736007603,48.97,79427.17,127.1,-0.01673,6e-05,0.57637]
[1778736012638,48.97,79429.34,127.1,-0.0166,6e-05,0.57248]
[1778736017675,48.97,79436.24,127.1,-0.01618,6e-05,0.56023]
[1778736018682,48.97,79443.51,127.1,-0.01576,6e-05,0.54756]
[1778736020696,48.97,79446.82,127.1,-0.01556,6e-05,0.54186]
[1778736026738,48.97,79449.69,127.1,-0.0154,6e-05,0.53696]
[1778736031773,48.97,79450.61,127.1,-0.01509,6e-05,0.52597]
[1778736036808,48.97,79450.9,127.1,-0.01507,6e-05,0.52548]
[1778736041843,48.97,79450.52,127.1,-0.01509,6e-05,0.52612]
[1778736046884,48.97,79453.86,127.1,-0.01491,6e-05,0.52054]
[1778736047891,48.97,79460.19,127.1,-0.01456,5e-05,0.51009]
[1778736052925,48.97,79462.82,127.1,-0.01441,5e-05,0.50579]
[1778736057960,48.97,79463.07,127.1,-0.0144,5e-05,0.50539]
[1778736062995,48.97,79463.44,127.1,-0.01438,5e-05,0.50478]
[1778736068030,48.97,79464.1,127.1,-0.01435,5e-05,0.50371]
[1778736073065,48.97,79464.21,127.1,-0.01434,5e-05,0.50353]
[1778736078100,48.97,79463.71,127.1,-0.01437,5e-05,0.50435]
[1778736080114,48.97,79469.62,127.1,-0.01405,5e-05,0.49482]
[1778736083135,48.97,79479.31,127.1,-0.01355,5e-05,0.47952]
[1778736083504,48.97,79479.31,127.1,-0.01355,5e-05,0.47952]
[1778736089177,48.97,79481.56,127.1,-0.01343,5e-05,0.47602]
[1778736091191,48.97,79481.79,127.1,-0.01318,5e-05,0.4669]
[1778736096230,48.97,79481.98,127.1,-0.01317,5e-05,0.46661]
[1778736101266,48.97,79494.32,127.1,-0.01257,5e-05,0.44803]
[1778736102273,48.97,79497.87,127.1,-0.0124,5e-05,0.4428]
[1778736106301,48.97,79504.32,127.1,-0.01209,5e-05,0.43342]
[1778736111336,48.97,79505.89,127.1,-0.01202,5e-05,0.43116]
[1778736114357,48.97,79510.37,127.1,-0.01181,5e-05,0.42476]
[1778736115103,48.97,79510.37,127.1,-0.01181,5e-05,0.42476]
[1778736118385,48.97,79518.43,127.1,-0.01145,4e-05,0.41345]
[1778736120399,48.97,79522.43,127.1,-0.01127,4e-05,0.40793]
[1778736121406,48.97,79527.05,127.1,-0.01107,4e-05,0.40163]
[1778736123420,48.97,79531.12,127.1,-0.0109,4e-05,0.39614]
[1778736129467,48.97,79533.59,127.1,-0.01079,4e-05,0.39284]
[1778736130472,48.97,79540.35,127.1,-0.01051,4e-05,0.38392]
[1778736131479,48.97,79544.42,127.1,-0.01035,4e-05,0.37863]
[1778736132139,48.97,79544.42,127.1,-0.01035,4e-05,0.37863]
[1778736136514,48.97,79548.35,127.1,-0.01019,4e-05,0.37358]
[1778736137521,48.97,79555.86,127.1,-0.00989,4e-05,0.36408]
[1778736138528,48.97,79545.62,127.1,-0.0103,4e-05,0.37708]
[1778736143563,48.97,79545.66,127.1,-0.0103,4e-05,0.37703]
[1778736147591,48.97,79540.19,127.1,-0.01052,4e-05,0.38413]
[1778736149172,48.97,79540.19,127.1,-0.01052,4e-05,0.38413]
[1778736150612,48.97,79534.03,127.1,-0.01078,4e-05,0.39225]
[1778736151619,48.97,79536.76,127.1,-0.01046,4e-05,0.38094]
[1778736156654,48.97,79533.92,127.1,-0.01057,4e-05,0.38466]
[1778736160682,48.97,79539.08,127.1,-0.01036,4e-05,0.37793]
[1778736161689,48.97,79542.6,127.1,-0.01022,4e-05,0.3734]
[1778736166206,48.97,79543.25,127.1,-0.01019,4e-05,0.37257]
[1778736166297,48.97,79553.07,127.1,-0.0098,4e-05,0.36018]
[1778736168740,48.97,79556.48,127.1,-0.00967,4e-05,0.35596]
[1778736173775,48.97,79555.69,127.1,-0.0097,4e-05,0.35694]
[1778736174782,48.97,79550.86,127.1,-0.00989,4e-05,0.36294]
[1778736175789,48.97,79545.54,127.1,-0.0101,4e-05,0.36965]
[1778736180824,48.97,79547.73,127.1,-0.01001,4e-05,0.36688]
[1778736183242,48.97,79549.83,127.1,-0.00993,4e-05,0.36423]
[1778736183845,48.97,79561.56,127.1,-0.00948,4e-05,0.34975]
[1778736188880,48.97,79561.17,127.1,-0.00949,4e-05,0.35022]
[1778736191901,48.97,79556.72,127.1,-0.00966,4e-05,0.35567]
[1778736192908,48.97,79560.92,127.1,-0.0095,4e-05,0.35053]
[1778736194497,48.97,79560.92,127.1,-0.0095,4e-05,0.35053]
[1778736199957,48.97,79562.13,127.1,-0.00946,4e-05,0.34906]
[1778736204992,48.97,79559.51,127.1,-0.00956,4e-05,0.35224]
[1778736210027,48.97,79555.45,127.1,-0.00971,4e-05,0.35723]
[1778736211539,48.97,79555.45,127.1,-0.00971,4e-05,0.35723]
[1778736211034,48.97,79554.1,127.1,-0.00957,4e-05,0.35158]
[1778736216071,48.97,79550.03,127.1,-0.00973,4e-05,0.35659]
[1778736217078,48.97,79542.56,127.1,-0.01002,4e-05,0.36593]
[1778736222113,48.97,79540.98,127.1,-0.01008,4e-05,0.36793]
[1778736222651,48.97,79540.98,127.1,-0.01008,4e-05,0.36793]
[1778736231176,48.97,79549.78,127.1,-0.00974,4e-05,0.3569]
[1778736236211,48.97,79552.58,127.1,-0.00963,4e-05,0.35344]
[1778736239686,48.97,79551.64,127.1,-0.00967,4e-05,0.3546]
[1778736244268,48.97,79556.37,127.1,-0.00949,4e-05,0.34881]
[1778736250310,48.97,79558.25,127.1,-0.00941,4e-05,0.34654]
[1778736255345,48.97,79559.29,127.1,-0.00938,4e-05,0.34528]
[1778736256707,48.97,79559.83,127.1,-0.00935,4e-05,0.34463]
[1778736262394,48.97,79559.58,127.1,-0.00936,4e-05,0.34493]
[1778736268436,48.97,79559.69,127.1,-0.00936,4e-05,0.3448]
[1778736271457,48.97,79559.79,127.1,-0.00917,4e-05,0.33752]
[1778736273718,48.97,79559.73,127.1,-0.00917,4e-05,0.33759]
[1778736279513,48.97,79557.4,127.1,-0.00926,4e-05,0.34037]
[1778736284548,48.97,79559.79,127.1,-0.00917,4e-05,0.33752]
[1778736290590,48.97,79559.04,127.1,-0.0092,4e-05,0.33841]
[1778736298646,48.97,79559.22,127.1,-0.00919,4e-05,0.3382]
[1778736303681,48.97,79559.18,127.1,-0.00919,4e-05,0.33825]
[1778736308716,48.97,79560.67,127.1,-0.00914,4e-05,0.33648]
[1778736314758,48.97,79560.73,127.1,-0.00913,4e-05,0.33641]
[1778736317780,48.97,79554.51,127.1,-0.00937,4e-05,0.34383]
[1778736318787,48.97,79546.16,127.1,-0.00968,4e-05,0.354]
[1778736321808,48.97,79553.45,127.1,-0.00941,4e-05,0.34511]
[1778736324788,48.97,79553.97,127.1,-0.00939,4e-05,0.34448]
[1778736329864,48.97,79556.24,127.1,-0.0093,4e-05,0.34175]
[1778736330871,48.97,79561.22,127.1,-0.00912,4e-05,0.33583]
[1778736331878,48.97,79560.64,127.1,-0.00895,4e-05,0.32944]
[1778736336913,48.97,79552.9,127.1,-0.00924,4e-05,0.33856]
[1778736341821,48.97,79555.44,127.1,-0.00914,4e-05,0.33555]
[1778736346983,48.97,79556.14,127.1,-0.00912,4e-05,0.33472]
[1778736353025,48.97,79552.65,127.1,-0.00924,4e-05,0.33886]
[1778736358060,48.97,79551.11,127.1,-0.0093,4e-05,0.3407]
[1778736363097,48.97,79551.43,127.1,-0.00929,4e-05,0.34032]
[1778736364104,48.97,79556.83,127.1,-0.00909,4e-05,0.3339]
[1778736369139,48.97,79556.92,127.1,-0.00909,4e-05,0.3338]
[1778736375882,48.97,79556.94,127.1,-0.00909,4e-05,0.33377]
[1778736381223,48.97,79557.1,127.1,-0.00908,4e-05,0.33359]
[1778736381794,48.97,79557.1,127.1,-0.00908,4e-05,0.33359]
[1778736387265,48.97,79558.29,127.1,-0.00904,4e-05,0.33219]
[1778736393308,48.97,79558.22,127.1,-0.00885,4e-05,0.32522]
[1778736398343,48.97,79547.7,127.1,-0.00924,4e-05,0.33757]
[1778736403566,48.97,79545.86,127.1,-0.00931,4e-05,0.33977]
[1778736406047,48.97,79545.86,127.1,-0.00931,4e-05,0.33977]
[1778736411434,48.97,79543.0,127.1,-0.00942,4e-05,0.34321]
[1778736416469,48.97,79543.0,127.1,-0.00942,4e-05,0.34321]
[1778736418421,48.97,79545.79,127.1,-0.00931,4e-05,0.33985]
[1778736418483,48.97,79549.57,127.1,-0.00917,4e-05,0.33535]
[1778736423519,48.97,79549.36,127.1,-0.00918,4e-05,0.33559]
[1778736425533,48.97,79544.46,127.1,-0.00936,4e-05,0.34145]
[1778736432582,48.97,79542.82,127.1,-0.00942,4e-05,0.34343]
[1778736435455,48.97,79544.7,127.1,-0.00935,4e-05,0.34116]
[1778736441645,48.97,79542.97,127.1,-0.00942,4e-05,0.34325]
[1778736443659,48.97,79537.49,127.1,-0.00963,4e-05,0.34992]
[1778736444857,48.97,79529.47,127.1,-0.00994,4e-05,0.35989]
[1778736445355,48.97,79529.47,127.1,-0.00994,4e-05,0.35989]
[1778736445755,48.97,79529.47,127.1,-0.00994,4e-05,0.35989]
[1778736445833,48.97,79502.79,127.1,-0.01106,4e-05,0.39471]
[1778736446414,48.97,79502.79,127.1,-0.01106,4e-05,0.39471]
[1778736446702,48.97,79502.79,127.1,-0.01106,4e-05,0.39471]
[1778736446710,48.97,79499.48,127.1,-0.01121,4e-05,0.39922]
[1778736451729,48.97,79502.17,127.1,-0.01087,4e-05,0.38756]
[1778736453743,48.97,79498.51,127.1,-0.01103,4e-05,0.39248]
[1778736456765,48.97,79504.9,127.1,-0.01075,4e-05,0.38392]
[1778736459786,48.97,79514.18,127.1,-0.01036,4e-05,0.37175]
[1778736460691,48.97,79514.18,127.1,-0.01036,4e-05,0.37175]
[1778736462418,48.97,79514.98,127.1,-0.01033,4e-05,0.37072]
[1778736463814,48.97,79510.66,127.1,-0.01051,4e-05,0.37633]
[1778736466835,48.97,79504.7,127.1,-0.01076,4e-05,0.38418]
[1778736471870,48.97,79505.95,127.1,-0.01071,4e-05,0.38252]
[1778736476905,48.97,79504.56,127.1,-0.01077,4e-05,0.38437]
[1778736478218,48.97,79504.56,127.1,-0.01077,4e-05,0.38437]
[1778736481940,48.97,79509.23,127.1,-0.01057,4e-05,0.3782]
[1778736486975,48.97,79507.16,127.1,-0.01066,4e-05,0.38092]
[1778736492010,48.97,79507.3,127.1,-0.01065,4e-05,0.38074]
[1778736495251,48.97,79508.12,127.1,-0.01062,4e-05,0.37966]
[1778736497046,48.97,79517.4,127.1,-0.01023,4e-05,0.3676]
[1778736498053,48.97,79524.43,127.1,-0.00994,4e-05,0.35868]
[1778736500067,48.97,79549.53,127.1,-0.00898,4e-05,0.32825]
[1778736501074,48.97,79555.24,127.1,-0.00878,4e-05,0.32164]
[1778736506109,48.97,79556.92,127.1,-0.00872,4e-05,0.31971]
[1778736510137,48.97,79551.0,127.1,-0.00893,4e-05,0.32654]
[1778736511144,48.97,79548.78,127.1,-0.00882,4e-05,0.32205]
[1778736512314,48.97,79548.78,127.1,-0.00882,4e-05,0.32205]
[1778736518193,48.97,79547.59,127.1,-0.00887,4e-05,0.32342]
[1778736523228,48.97,79546.31,127.1,-0.00891,4e-05,0.32491]
[1778736525242,48.97,79551.61,127.1,-0.00872,4e-05,0.3188]
[1778736530277,48.97,79548.71,127.1,-0.00882,4e-05,0.32213]
[1778736536319,48.97,79547.98,127.1,-0.00885,4e-05,0.32297]
[1778736539340,48.97,79552.5,127.1,-0.00869,4e-05,0.31778]
[1778736543368,48.97,79549.24,127.1,-0.00881,4e-05,0.32152]
[1778736546344,48.97,79548.84,127.1,-0.00882,4e-05,0.32198]
[1778736549410,48.97,79545.19,127.1,-0.00895,4e-05,0.32621]
[1778736551424,48.97,79551.89,127.1,-0.00871,4e-05,0.31848]
[1778736556424,48.97,79553.33,127.1,-0.00866,4e-05,0.31683]
[1778736556525,48.97,79553.33,127.1,-0.00866,4e-05,0.31683]
[1778736556637,48.97,79568.39,127.1,-0.00814,3e-05,0.30008]
[1778736557466,48.97,79578.31,127.1,-0.00781,3e-05,0.28944]
[1778736558473,48.97,79574.62,127.1,-0.00793,3e-05,0.29336]
[1778736561494,48.97,79571.41,127.1,-0.00804,3e-05,0.2968]
[1778736566529,48.97,79569.32,127.1,-0.00811,3e-05,0.29907]
[1778736570600,48.97,79570.43,127.1,-0.00807,3e-05,0.29786]
[1778736570762,48.97,79570.43,127.1,-0.00807,3e-05,0.29786]
[1778736571564,48.97,79570.47,127.1,-0.00789,3e-05,0.29118]
[1778736574585,48.97,79565.07,127.1,-0.00807,3e-05,0.29697]
[1778736579620,48.97,79562.9,127.1,-0.00815,3e-05,0.29933]
[1778736580636,48.97,79562.9,127.1,-0.00815,3e-05,0.29933]
[1778736586670,48.97,79563.1,127.1,-0.00814,3e-05,0.29911]
[1778736593719,48.97,79564.39,127.1,-0.0081,3e-05,0.29771]
[1778736597634,48.97,79564.74,127.1,-0.00808,3e-05,0.29733]
[1778736602782,48.97,79568.15,127.1,-0.00797,3e-05,0.29366]
[1778736604796,48.97,79571.5,127.1,-0.00786,3e-05,0.29008]
[1778736609831,48.97,79573.84,127.1,-0.00778,3e-05,0.28761]
[1778736614670,48.97,79572.66,127.1,-0.00782,3e-05,0.28886]
[1778736619901,48.97,79572.75,127.1,-0.00782,3e-05,0.28876]
[1778736625943,48.97,79572.96,127.1,-0.00781,3e-05,0.28854]
[1778736629990,48.97,79575.56,127.1,-0.00773,3e-05,0.2858]
[1778736630057,48.97,79587.4,127.1,-0.00735,3e-05,0.27362]
[1778736630998,48.97,79593.16,127.1,-0.00718,3e-05,0.26785]
[1778736632008,48.97,79592.61,127.1,-0.00703,3e-05,0.2622]
[1778736632407,48.97,79592.61,127.0,-0.00703,3e-05,0.2622]
[1778736637042,48.97,79597.64,127.0,-0.00688,3e-05,0.25732]
[1778736640670,48.97,79594.72,127.0,-0.00697,3e-05,0.26014]
[1778736646133,48.97,79593.47,127.0,-0.00701,3e-05,0.26136]
[1778736652148,48.97,79590.9,127.0,-0.00708,3e-05,0.26387]
[1778736654162,48.97,79595.02,127.0,-0.00696,3e-05,0.25985]
[1778736657703,48.97,79596.15,127.0,-0.00693,3e-05,0.25875]
[1778736662943,48.97,79595.89,127.0,-0.00693,3e-05,0.25901]
[1778736663021,48.97,79602.56,127.0,-0.00674,3e-05,0.25262]
[1778736667254,48.97,79606.71,127.0,-0.00662,3e-05,0.24871]
[1778736672289,48.97,79605.3,127.0,-0.00666,3e-05,0.25003]
[1778736674751,48.97,79605.44,127.0,-0.00666,3e-05,0.2499]
[1778736677608,48.97,79602.55,127.0,-0.00674,3e-05,0.25263]
[1778736687394,48.97,79603.9,127.0,-0.0067,3e-05,0.25135]
[1778736691800,48.97,79603.68,127.0,-0.00671,3e-05,0.25156]
[1778736691901,48.97,79603.21,127.0,-0.00657,3e-05,0.24604]
[1778736695450,48.97,79606.87,127.0,-0.00647,3e-05,0.24266]
[1778736700485,48.97,79604.29,127.0,-0.00654,3e-05,0.24504]
[1778736705520,48.97,79604.69,127.0,-0.00653,3e-05,0.24467]
[1778736710555,48.97,79602.11,127.0,-0.0066,3e-05,0.24707]
[1778736711562,48.97,79598.13,127.0,-0.00671,3e-05,0.2508]
[1778736716322,48.97,79597.76,127.0,-0.00672,3e-05,0.25115]
[1778736721632,48.97,79598.27,127.0,-0.00671,3e-05,0.25067]
[1778736724653,48.97,79594.99,127.0,-0.0068,3e-05,0.25378]
[1778736726671,48.97,79591.41,127.0,-0.00691,3e-05,0.25722]
[1778736731707,48.97,79590.52,127.0,-0.00693,3e-05,0.25808]
[1778736733721,48.97,79597.62,127.0,-0.00673,3e-05,0.25128]
[1778736738756,48.97,79599.23,127.0,-0.00668,3e-05,0.24976]
[1778736743791,48.97,79600.55,127.0,-0.00664,3e-05,0.24852]
[1778736747820,48.97,79596.74,127.0,-0.00675,3e-05,0.25212]
[1778736751847,48.97,79594.8,127.0,-0.00665,3e-05,0.24794]
[1778736756883,48.97,79596.48,127.0,-0.0066,3e-05,0.24636]
[1778736761918,48.97,79600.81,127.0,-0.00648,3e-05,0.24235]
[1778736766953,48.97,79598.7,127.0,-0.00654,3e-05,0.2443]
[1778736771988,48.97,79602.05,127.0,-0.00645,3e-05,0.24121]
[1778736772995,48.97,79606.18,127.0,-0.00633,3e-05,0.23745]
[1778736778030,48.97,79610.53,127.0,-0.00621,3e-05,0.23354]
[1778736779037,48.97,79615.5,127.0,-0.00608,3e-05,0.22914]
[1778736782058,48.97,79622.22,127.0,-0.00591,3e-05,0.2233]
[1778736787101,48.97,79625.0,127.0,-0.00584,3e-05,0.22092]
[1778736787121,48.97,79625.0,127.0,-0.00584,3e-05,0.22092]
[1778736790114,48.97,79630.31,127.0,-0.0057,2e-05,0.21644]
[1778736791148,48.97,79630.31,127.0,-0.0057,2e-05,0.21644]
[1778736791308,48.97,79630.31,127.0,-0.0057,2e-05,0.21644]
[1778736791699,48.97,79631.04,127.0,-0.00568,2e-05,0.21583]
[1778736792157,48.97,79689.97,127.0,-0.00438,2e-05,0.17114]
[1778736792477,48.97,79689.97,127.0,-0.00438,2e-05,0.17114]
[1778736792805,48.97,79689.97,127.0,-0.00438,2e-05,0.17114]
[1778736793612,48.97,79692.31,127.0,-0.00433,2e-05,0.16954]
[1778736794176,48.97,79684.18,127.0,-0.00449,2e-05,0.17515]
[1778736794609,48.97,79684.18,127.0,-0.00449,2e-05,0.17515]
[1778736795262,48.97,79684.18,127.0,-0.00449,2e-05,0.17515]
[1778736797266,48.97,79687.29,127.0,-0.00443,2e-05,0.17299]
[1778736797345,48.97,79687.47,127.0,-0.00443,2e-05,0.17286]
[1778736798206,48.97,79690.77,127.0,-0.00436,2e-05,0.17059]
[1778736803241,48.97,79691.18,127.0,-0.00435,2e-05,0.17031]
[1778736807424,48.97,79694.41,127.0,-0.00429,2e-05,0.16812]
[1778736811297,48.97,79700.34,127.0,-0.00407,2e-05,0.15976]
[1778736814318,48.97,79696.29,127.0,-0.00414,2e-05,0.1624]
[1778736818346,48.97,79687.26,127.0,-0.00432,2e-05,0.16843]
[1778736819353,48.97,79697.78,127.0,-0.00412,2e-05,0.16143]
[1778736820360,48.97,79702.68,127.0,-0.00402,2e-05,0.15825]
[1778736820667,48.97,79702.68,127.0,-0.00402,2e-05,0.15825]
[1778736826402,48.97,79700.33,127.0,-0.00407,2e-05,0.15977]
[1778736831437,48.97,79698.55,127.0,-0.0041,2e-05,0.16093]
[1778736834200,48.97,79698.28,127.0,-0.00411,2e-05,0.1611]
[1778736837479,48.97,79694.15,127.0,-0.00418,2e-05,0.16382]
[1778736840500,48.97,79689.08,127.0,-0.00428,2e-05,0.1672]
[1778736841507,48.97,79694.26,127.0,-0.00418,2e-05,0.16374]
[1778736846712,48.97,79693.99,127.0,-0.00419,2e-05,0.16392]
[1778736846812,48.97,79693.99,127.0,-0.00419,2e-05,0.16392]
[1778736849568,48.97,79681.26,127.0,-0.00443,2e-05,0.17254]
[1778736850575,48.97,79676.27,127.0,-0.00454,2e-05,0.17603]
[1778736855610,48.97,79675.82,127.0,-0.00454,2e-05,0.17634]
[1778736856617,48.97,79671.18,127.0,-0.00464,2e-05,0.17964]
[1778736857624,48.97,79667.58,127.0,-0.00472,2e-05,0.18224]
[1778736862662,48.97,79669.19,127.0,-0.00468,2e-05,0.18107]
[1778736864819,48.97,79664.69,127.0,-0.00478,2e-05,0.18434]
[1778736866690,48.97,79670.81,127.0,-0.00465,2e-05,0.17991]
[1778736867697,48.97,79676.88,127.0,-0.00452,2e-05,0.1756]
[1778736871725,48.97,79678.56,127.0,-0.00437,2e-05,0.16979]
[1778736872732,48.97,79682.57,127.0,-0.00429,2e-05,0.16706]
[1778736873739,48.97,79698.72,127.0,-0.00399,2e-05,0.15646]
[1778736874747,48.97,79702.22,127.0,-0.00393,2e-05,0.15424]
[1778736875664,48.97,79702.22,127.0,-0.00393,2e-05,0.15424]
[1778736877619,48.97,79700.6,127.0,-0.00396,2e-05,0.15526]
[1778736879295,48.97,79699.07,127.0,-0.00398,2e-05,0.15623]
[1778736879784,48.97,79692.8,127.0,-0.0041,2e-05,0.16028]
[1778736880549,48.97,79692.8,127.0,-0.0041,2e-05,0.16028]
[1778736882697,48.97,79692.63,127.0,-0.0041,2e-05,0.16039]
[1778736883331,48.97,79692.63,127.0,-0.0041,2e-05,0.16039]
[1778736883589,48.97,79690.09,127.0,-0.00415,2e-05,0.16205]
[1778736883658,48.97,79690.09,127.0,-0.00415,2e-05,0.16205]
[1778736886833,48.97,79684.55,127.0,-0.00426,2e-05,0.16573]
[1778736888847,48.97,79674.95,127.0,-0.00444,2e-05,0.17228]
[1778736889854,48.97,79668.52,127.0,-0.00458,2e-05,0.17679]
[1778736894889,48.97,79667.18,127.0,-0.0046,2e-05,0.17774]
[1778736896903,48.97,79659.44,127.0,-0.00477,2e-05,0.18332]
[1778736902946,48.97,79663.9,127.0,-0.00467,2e-05,0.18009]
[1778736903953,48.97,79669.55,127.0,-0.00455,2e-05,0.17606]
[1778736908988,48.97,79667.67,127.0,-0.00459,2e-05,0.17739]
[1778736912666,48.97,79669.59,127.0,-0.00455,2e-05,0.17603]
[1778736918051,48.97,79672.26,127.0,-0.0045,2e-05,0.17415]
[1778736923086,48.97,79669.74,127.0,-0.00455,2e-05,0.17592]
[1778736928121,48.97,79668.47,127.0,-0.00458,2e-05,0.17682]
[1778736932149,48.97,79668.29,127.0,-0.00446,2e-05,0.17224]
[1778736936177,48.97,79673.24,127.0,-0.00436,2e-05,0.16883]
[1778736940303,48.97,79674.79,127.0,-0.00433,2e-05,0.16777]
[1778736940373,48.97,79678.18,127.0,-0.00427,2e-05,0.16548]
[1778736940680,48.97,79678.18,127.0,-0.00427,2e-05,0.16548]
[1778736941053,48.97,79678.18,127.0,-0.00427,2e-05,0.16548]
[1778736941214,48.97,79712.04,127.0,-0.00365,2e-05,0.14403]
[1778736941698,48.97,79712.04,127.0,-0.00365,2e-05,0.14403]
[1778736942220,48.97,79736.22,127.0,-0.00326,2e-05,0.13022]
[1778736947255,48.97,79736.2,127.0,-0.00326,2e-05,0.13023]
[1778736948262,48.97,79732.62,127.0,-0.00332,2e-05,0.1322]
[1778736951285,48.97,79733.52,127.0,-0.0033,2e-05,0.13171]
[1778736953297,48.97,79729.72,127.0,-0.00336,2e-05,0.13382]
[1778736958332,48.97,79728.42,127.0,-0.00338,2e-05,0.13455]
[1778736963367,48.97,79728.6,127.0,-0.00338,2e-05,0.13445]
[1778736965381,48.97,79718.51,127.0,-0.00354,2e-05,0.14022]
[1778736970416,48.97,79717.99,127.0,-0.00355,2e-05,0.14052]
[1778736975451,48.97,79714.57,127.0,-0.00361,2e-05,0.14253]
[1778736975891,48.97,79714.57,127.0,-0.00361,2e-05,0.14253]
[1778736979479,48.97,79726.07,127.0,-0.00342,2e-05,0.13587]
[1778736984514,48.97,79727.26,127.0,-0.0034,2e-05,0.1352]
[1778736989549,48.97,79716.26,127.0,-0.00358,2e-05,0.14153]
[1778736991563,48.97,79716.15,127.0,-0.00348,2e-05,0.13759]
[1778736992926,48.97,79715.85,127.0,-0.00349,2e-05,0.13777]
[1778736998612,48.97,79716.07,127.0,-0.00348,2e-05,0.13764]
[1778737000708,48.97,79713.62,127.0,-0.00352,2e-05,0.13905]
[1778737002007,48.97,79710.18,127.0,-0.00358,2e-05,0.14106]
[1778737007675,48.97,79709.08,127.0,-0.0036,2e-05,0.14171]
[1778737009690,48.97,79700.05,127.0,-0.00375,2e-05,0.14712]
[1778737012939,48.97,79702.5,127.0,-0.00371,2e-05,0.14564]
[1778737018652,48.97,79699.53,127.0,-0.00376,2e-05,0.14744]
[1778737023789,48.97,79700.94,127.0,-0.00374,2e-05,0.14658]
[1778737026259,48.97,79699.5,127.0,-0.00376,2e-05,0.14746]
[1778737032435,48.97,79696.12,127.0,-0.00382,2e-05,0.14953]
[1778737032443,48.97,79691.35,127.0,-0.00391,2e-05,0.15251]
[1778737033252,48.97,79691.35,127.0,-0.00391,2e-05,0.15251]
[1778737033353,48.97,79685.6,127.0,-0.00401,2e-05,0.15616]
[1778737034712,48.97,79686.18,127.0,-0.004,2e-05,0.15578]
[1778737036301,48.97,79685.43,127.0,-0.00402,2e-05,0.15626]
[1778737037705,48.97,79685.37,127.0,-0.00402,2e-05,0.1563]
[1778737039655,48.97,79685.39,127.0,-0.00402,2e-05,0.15629]
[1778737044938,48.97,79684.45,127.0,-0.00403,2e-05,0.15689]
[1778737047959,48.97,79680.1,127.0,-0.00412,2e-05,0.15972]
[1778737049771,48.97,79682.22,127.0,-0.00408,2e-05,0.15834]
[1778737049975,48.97,79696.2,127.0,-0.00382,2e-05,0.14948]
[1778737051281,48.97,79696.2,127.0,-0.00382,2e-05,0.14948]
[1778737051381,48.97,79699.25,127.0,-0.00366,2e-05,0.14345]
[1778737052304,48.97,79699.25,127.0,-0.00366,2e-05,0.14345]
[1778737052996,48.97,79694.73,127.0,-0.00374,2e-05,0.14618]
[1778737055381,48.97,79691.92,127.0,-0.00379,2e-05,0.14789]
[1778737055638,48.97,79691.92,127.0,-0.00379,2e-05,0.14789]
[1778737056527,48.97,79690.36,127.0,-0.00382,2e-05,0.14885]
[1778737056532,48.97,79690.36,127.0,-0.00382,2e-05,0.14885]
[1778737057279,48.97,79689.95,127.0,-0.00383,2e-05,0.14911]
[1778737057307,48.97,79684.68,127.0,-0.00392,2e-05,0.15239]
[1778737058385,48.97,79684.68,127.0,-0.00392,2e-05,0.15239]
[1778737064365,48.97,79684.64,127.0,-0.00392,2e-05,0.15242]
[1778737070118,48.97,79690.84,127.0,-0.00381,2e-05,0.14856]
[1778737075153,48.97,79689.8,127.0,-0.00383,2e-05,0.1492]
[1778737078284,48.97,79690.62,127.0,-0.00381,2e-05,0.14869]
[1778737079181,48.97,79696.31,127.0,-0.00371,2e-05,0.14522]
[1778737084216,48.97,79694.47,127.0,-0.00375,2e-05,0.14634]
[1778737086230,48.97,79683.16,127.0,-0.00395,2e-05,0.15335]
[1778737088481,48.97,79683.63,127.0,-0.00394,2e-05,0.15306]
[1778737094287,48.97,79681.67,127.0,-0.00398,2e-05,0.1543]
[1778737099322,48.97,79682.49,127.0,-0.00396,2e-05,0.15378]
[1778737100329,48.97,79687.79,127.0,-0.00386,2e-05,0.15045]
[1778737101336,48.97,79692.78,127.0,-0.00378,2e-05,0.14737]
[1778737106371,48.97,79696.19,127.0,-0.00372,2e-05,0.14529]
[1778737111406,48.97,79697.53,127.0,-0.00359,2e-05,0.14037]
[1778737114329,48.97,79697.73,127.0,-0.00359,2e-05,0.14025]
[1778737119464,48.97,79697.43,127.0,-0.00359,2e-05,0.14043]
[1778737124499,48.97,79697.87,127.0,-0.00358,2e-05,0.14017]
[1778737127520,48.97,79702.68,127.0,-0.0035,2e-05,0.13736]
[1778737129534,48.97,79708.52,127.0,-0.00341,2e-05,0.13403]
[1778737130541,48.97,79714.95,127.0,-0.00331,2e-05,0.13043]
[1778737130826,48.97,79714.95,127.0,-0.00331,2e-05,0.13043]
[1778737137590,48.97,79714.65,127.0,-0.00331,2e-05,0.1306]
[1778737140154,48.97,79712.38,127.0,-0.00335,2e-05,0.13186]
[1778737142625,48.97,79716.26,127.0,-0.00329,2e-05,0.12971]
[1778737147660,48.97,79707.71,127.0,-0.00342,2e-05,0.13449]
[1778737150682,48.97,79704.41,127.0,-0.00348,2e-05,0.13637]
[1778737152696,48.97,79709.36,127.0,-0.0034,2e-05,0.13355]
[1778737154941,48.97,79709.5,127.0,-0.00339,2e-05,0.13347]
[1778737160752,48.97,79711.15,127.0,-0.00337,2e-05,0.13255]
[1778737165787,48.97,79712.32,127.0,-0.00335,2e-05,0.13189]
[1778737166794,48.97,79715.71,127.0,-0.0033,2e-05,0.13001]
[1778737169815,48.97,79703.33,127.0,-0.00349,2e-05,0.13699]
[1778737170822,48.97,79694.41,127.0,-0.00364,2e-05,0.14221]
[1778737171829,48.97,79694.26,127.0,-0.00354,2e-05,0.13821]
[1778737173844,48.97,79687.76,127.0,-0.00365,2e-05,0.14204]
[1778737180681,48.97,79687.34,127.0,-0.00366,2e-05,0.14229]
[1778737181605,48.97,79687.31,127.0,-0.00366,2e-05,0.14231]
[1778737182283,48.97,79687.13,127.0,-0.00366,2e-05,0.14242]
[1778737186935,48.97,79679.85,127.0,-0.00379,2e-05,0.14683]
[1778737187942,48.97,79675.34,127.0,-0.00387,2e-05,0.14962]
[1778737192977,48.97,79673.22,127.0,-0.00391,2e-05,0.15095]
[1778737198012,48.97,79672.88,127.0,-0.00392,2e-05,0.15116]
[1778737202088,48.97,79680.91,127.0,-0.00377,2e-05,0.14618]
[1778737203055,48.97,79696.39,127.0,-0.00351,2e-05,0.13697]
[1778737205068,48.97,79699.7,127.0,-0.00345,2e-05,0.13507]
[1778737208824,48.97,79691.84,127.0,-0.00358,2e-05,0.13963]
[1778737210106,48.97,79687.87,127.0,-0.00365,2e-05,0.14198]
[1778737212121,48.97,79684.55,127.0,-0.00371,2e-05,0.14397]
[1778737217155,48.97,79682.75,127.0,-0.00374,2e-05,0.14506]
[1778737222190,48.97,79683.0,127.0,-0.00374,2e-05,0.14491]
[1778737225211,48.97,79679.81,127.0,-0.00379,2e-05,0.14685]
[1778737228718,48.97,79682.47,127.0,-0.00374,2e-05,0.14523]
[1778737230709,48.97,79682.56,127.0,-0.00374,2e-05,0.14517]
[1778737230773,48.97,79692.02,127.0,-0.00358,2e-05,0.13952]
[1778737231253,48.97,79695.48,127.0,-0.00342,2e-05,0.13349]
[1778737235281,48.97,79692.17,127.0,-0.00348,2e-05,0.13537]
[1778737240316,48.97,79692.1,127.0,-0.00348,2e-05,0.13541]
[1778737245352,48.97,79693.39,127.0,-0.00346,2e-05,0.13468]
[1778737247368,48.97,79697.61,127.0,-0.00339,2e-05,0.13228]
[1778737252403,48.97,79697.84,127.0,-0.00338,2e-05,0.13215]
[1778737260459,48.97,79693.1,127.0,-0.00346,2e-05,0.13484]
[1778737262473,48.97,79688.59,127.0,-0.00354,2e-05,0.13744]
[1778737264487,48.97,79685.39,127.0,-0.00359,2e-05,0.13932]
[1778737269522,48.97,79682.36,127.0,-0.00364,2e-05,0.14111]
[1778737274557,48.97,79681.83,127.0,-0.00365,2e-05,0.14142]
[1778737281606,48.97,79681.2,127.0,-0.00366,2e-05,0.1418]
[1778737286642,48.97,79680.88,127.0,-0.00367,2e-05,0.14199]
[1778737290670,48.97,79689.22,127.0,-0.00353,2e-05,0.13708]
[1778737291677,48.97,79690.77,127.0,-0.0034,2e-05,0.13217]
[1778737297719,48.97,79691.0,127.0,-0.00339,2e-05,0.13204]
[1778737302754,48.97,79692.59,127.0,-0.00337,2e-05,0.13115]
[1778737305674,48.97,79692.39,127.0,-0.00337,2e-05,0.13126]
[1778737310413,48.97,79695.51,127.0,-0.00332,2e-05,0.12952]
[1778737315845,48.97,79696.37,127.0,-0.00331,2e-05,0.12904]
[1778737318866,48.97,79690.01,127.0,-0.00341,2e-05,0.1326]
[1778737319729,48.97,79690.01,127.0,-0.00341,2e-05,0.1326]
[1778737320604,48.97,79688.7,127.0,-0.00343,2e-05,0.13334]
[1778737321691,48.97,79688.16,127.0,-0.00344,2e-05,0.13365]
[1778737326922,48.97,79686.76,127.0,-0.00346,2e-05,0.13445]
[1778737331958,48.97,79688.92,127.0,-0.00343,2e-05,0.13322]
[1778737336993,48.97,79689.35,127.0,-0.00342,2e-05,0.13297]
[1778737340014,48.97,79692.63,127.0,-0.00337,2e-05,0.13113]
[1778737345049,48.97,79693.18,127.0,-0.00336,2e-05,0.13082]
[1778737348645,48.97,79691.88,127.0,-0.00338,2e-05,0.13155]
[1778737353105,48.97,79678.82,127.0,-0.00349,2e-05,0.13496]
[1778737354114,48.97,79674.11,127.0,-0.00357,2e-05,0.1377]
[1778737361162,48.97,79672.53,127.0,-0.0036,2e-05,0.13863]
[1778737365720,48.97,79671.83,127.0,-0.00361,2e-05,0.13904]
[1778737373246,48.97,79674.16,127.0,-0.00357,2e-05,0.13767]
[1778737379288,48.97,79675.19,127.0,-0.00355,2e-05,0.13707]
[1778737384323,48.97,79675.95,127.0,-0.00354,2e-05,0.13663]
[1778737391372,48.97,79675.6,127.0,-0.00355,2e-05,0.13683]
[1778737396407,48.97,79673.05,127.0,-0.00359,2e-05,0.13832]
[1778737401442,48.97,79674.27,127.0,-0.00357,2e-05,0.13761]
[1778737403456,48.97,79671.25,127.0,-0.00362,2e-05,0.13939]
[1778737404463,48.97,79664.6,127.0,-0.00374,2e-05,0.14338]
[1778737409498,48.97,79664.39,127.0,-0.00374,2e-05,0.1435]
[1778737411257,48.97,79664.39,127.0,-0.00374,2e-05,0.1435]
[1778737411352,48.97,79664.39,127.0,-0.00363,2e-05,0.13928]
[1778737412711,48.97,79671.33,127.0,-0.00351,2e-05,0.13521]
[1778737413325,48.97,79671.33,127.0,-0.00351,2e-05,0.13521]
[1778737417556,48.97,79668.08,127.0,-0.00357,2e-05,0.1371]
[1778737422080,48.97,79665.97,127.0,-0.00361,2e-05,0.13834]
[1778737425315,48.97,79666.24,127.0,-0.0036,2e-05,0.13818]
[1778737426404,48.97,79665.71,127.0,-0.00361,2e-05,0.1385]
[1778737433668,48.97,79664.9,127.0,-0.00362,2e-05,0.13897]
[1778737438703,48.97,79662.7,127.0,-0.00366,2e-05,0.14028]
[1778737443738,48.97,79672.04,127.0,-0.0035,2e-05,0.1348]
[1778737448773,48.97,79670.1,127.0,-0.00354,2e-05,0.13592]
[1778737452631,48.97,79670.15,127.0,-0.00353,2e-05,0.13589]
[1778737456829,48.97,79673.55,127.0,-0.00348,2e-05,0.13393]
[1778737458843,48.97,79676.76,127.0,-0.00342,2e-05,0.13209]
[1778737462871,48.97,79671.05,127.0,-0.00352,2e-05,0.13537]
[1778737467906,48.97,79669.4,127.0,-0.00355,2e-05,0.13633]
[1778737470927,48.97,79673.48,127.0,-0.00348,2e-05,0.13397]
[1778737471934,48.97,79674.06,127.0,-0.00337,2e-05,0.12961]
[1778737472979,48.97,79674.06,127.0,-0.00337,2e-05,0.12961]
[1778737473657,48.97,79675.93,127.0,-0.00334,2e-05,0.12856]
[1778737474242,48.97,79675.82,127.0,-0.00334,2e-05,0.12862]
[1778737479990,48.97,79676.66,127.0,-0.00332,2e-05,0.12816]
[1778737482004,48.97,79671.74,127.0,-0.0034,2e-05,0.13091]
[1778737487040,48.97,79672.42,127.0,-0.00339,2e-05,0.13053]
[1778737492075,48.97,79672.0,127.0,-0.0034,2e-05,0.13076]
[1778737497110,48.97,79674.55,127.0,-0.00336,2e-05,0.12933]
[1778737501138,48.97,79678.79,127.0,-0.00329,2e-05,0.12698]
[1778737502145,48.97,79686.16,127.0,-0.00318,2e-05,0.12298]
[1778737504159,48.97,79689.47,127.0,-0.00312,2e-05,0.12122]
[1778737505166,48.97,79692.8,127.0,-0.00307,1e-05,0.11947]
[1778737507861,48.97,79705.49,127.0,-0.00289,1e-05,0.11301]
[1778737508708,48.97,79705.49,127.0,-0.00289,1e-05,0.11301]
[1778737508946,48.97,79722.56,127.0,-0.00266,1e-05,0.10479]
[1778737510142,48.97,79717.11,127.0,-0.00273,1e-05,0.10736]
[1778737510202,48.97,79712.3,127.0,-0.0028,1e-05,0.10967]
[1778737511797,48.97,79712.3,127.0,-0.0028,1e-05,0.10967]
[1778737513019,48.97,79736.63,127.0,-0.00248,1e-05,0.09842]
[1778737513223,48.97,79750.41,127.0,-0.00231,1e-05,0.09251]
[1778737514644,48.97,79750.41,127.0,-0.00231,1e-05,0.09251]
[1778737515001,48.97,79755.15,127.0,-0.00226,1e-05,0.09055]
[1778737520272,48.97,79745.16,127.0,-0.00238,1e-05,0.09472]
[1778737521279,48.97,79739.25,127.0,-0.00245,1e-05,0.09727]
[1778737523041,48.97,79739.25,127.0,-0.00245,1e-05,0.09727]
[1778737523125,48.97,79736.24,127.0,-0.00248,1e-05,0.09859]
[1778737525307,48.97,79731.96,127.0,-0.00254,1e-05,0.1005]
[1778737530342,48.97,79733.16,127.0,-0.00252,1e-05,0.09996]
[1778737531349,48.97,79735.22,127.0,-0.00242,1e-05,0.09582]
[1778737535377,48.97,79739.39,127.0,-0.00237,1e-05,0.09404]
[1778737537391,48.97,79751.95,127.0,-0.00222,1e-05,0.08883]
[1778737538685,48.97,79751.95,127.0,-0.00222,1e-05,0.08883]
[1778737538755,48.97,79755.42,127.0,-0.00218,1e-05,0.08744]
[1778737539248,48.97,79755.42,127.0,-0.00218,1e-05,0.08744]
[1778737539632,48.97,79755.42,127.0,-0.00218,1e-05,0.08744]
[1778737542242,48.97,79757.09,127.0,-0.00217,1e-05,0.08678]
[1778737542431,48.97,79768.68,127.0,-0.00204,1e-05,0.08229]
[1778737543273,48.97,79768.68,127.0,-0.00204,1e-05,0.08229]
[1778737543634,48.97,79768.68,127.0,-0.00204,1e-05,0.08229]
[1778737543697,48.97,79790.35,127.0,-0.00183,1e-05,0.07445]
[1778737549476,48.97,79789.79,127.0,-0.00183,1e-05,0.07465]
[1778737550483,48.97,79783.72,127.0,-0.00189,1e-05,0.07678]
[1778737554511,48.97,79780.66,127.0,-0.00192,1e-05,0.07787]
[1778737556700,48.97,79781.45,127.0,-0.00191,1e-05,0.07759]
[1778737557152,48.97,79781.45,127.0,-0.00191,1e-05,0.07759]
[1778737560556,48.97,79786.24,127.0,-0.00187,1e-05,0.07589]
[1778737561561,48.97,79791.71,127.0,-0.00182,1e-05,0.07399]
[1778737563575,48.97,79788.43,127.0,-0.00185,1e-05,0.07512]
[1778737565589,48.97,79782.71,127.0,-0.0019,1e-05,0.07714]
[1778737566596,48.97,79777.92,127.0,-0.00195,1e-05,0.07887]
[1778737568610,48.97,79770.35,127.0,-0.00202,1e-05,0.08166]
[1778737570625,48.97,79766.07,127.0,-0.00207,1e-05,0.08328]
[1778737571632,48.97,79759.8,127.0,-0.00214,1e-05,0.08571]
[1778737572309,48.97,79759.8,127.0,-0.00214,1e-05,0.08571]
[1778737572639,48.97,79755.93,127.0,-0.00218,1e-05,0.08724]
[1778737576301,48.97,79753.29,127.0,-0.00221,1e-05,0.08829]
[1778737578681,48.97,79746.62,127.0,-0.00228,1e-05,0.09101]
[1778737583716,48.97,79745.75,127.0,-0.00229,1e-05,0.09137]
[1778737588751,48.97,79745.95,127.0,-0.00229,1e-05,0.09129]
[1778737589290,48.97,79745.95,127.0,-0.00229,1e-05,0.09129]
[1778737590346,48.97,79745.11,127.0,-0.0023,1e-05,0.09163]
[1778737591772,48.97,79745.12,127.0,-0.00222,1e-05,0.08858]
[1778737596807,48.97,79746.38,127.0,-0.00221,1e-05,0.08807]
[1778737601842,48.97,79746.6,127.0,-0.00221,1e-05,0.08798]
[1778737602849,48.97,79750.38,127.0,-0.00217,1e-05,0.08647]
[1778737603856,48.97,79755.55,127.0,-0.00211,1e-05,0.08445]
[1778737608891,48.97,79758.67,127.0,-0.00208,1e-05,0.08325]
[1778737611912,48.97,79764.6,127.0,-0.00202,1e-05,0.081]
[1778737616947,48.97,79765.73,127.0,-0.002,1e-05,0.08058]
[1778737617954,48.97,79769.8,127.0,-0.00196,1e-05,0.07908]
[1778737620975,48.97,79773.19,127.0,-0.00193,1e-05,0.07785]
[1778737622989,48.97,79777.93,127.0,-0.00188,1e-05,0.07615]
[1778737625664,48.97,79779.11,127.0,-0.00187,1e-05,0.07573]
[1778737628024,48.97,79785.71,127.0,-0.00181,1e-05,0.07344]
[1778737633059,48.97,79786.91,127.0,-0.0018,1e-05,0.07303]
[1778737638094,48.97,79786.56,127.0,-0.0018,1e-05,0.07315]
[1778737643129,48.97,79786.97,127.0,-0.0018,1e-05,0.07301]
[1778737648164,48.97,79787.04,127.0,-0.0018,1e-05,0.07298]
[1778737649171,48.97,79783.52,127.0,-0.00183,1e-05,0.07419]
[1778737650178,48.97,79778.74,127.0,-0.00187,1e-05,0.07586]
[1778737651185,48.97,79776.14,127.0,-0.00183,1e-05,0.07411]
[1778737653199,48.97,79779.97,127.0,-0.0018,1e-05,0.0728]
[1778737654207,48.97,79784.02,127.0,-0.00176,1e-05,0.07143]
[1778737658234,48.97,79779.61,127.0,-0.0018,1e-05,0.07292]
[1778737663269,48.97,79775.01,127.0,-0.00185,1e-05,0.07451]
[1778737668304,48.97,79774.79,127.0,-0.00185,1e-05,0.07458]
[1778737673339,48.97,79774.3,127.0,-0.00185,1e-05,0.07476]
[1778737675681,48.97,79774.48,127.0,-0.00185,1e-05,0.07469]
[1778737675782,48.97,79787.01,127.0,-0.00173,1e-05,0.07043]
[1778737676360,48.97,79793.29,127.0,-0.00168,1e-05,0.06837]
[1778737681395,48.97,79791.04,127.0,-0.0017,1e-05,0.0691]
[1778737683409,48.97,79794.55,127.0,-0.00167,1e-05,0.06797]
[1778737688444,48.97,79796.43,127.0,-0.00165,1e-05,0.06736]
[1778737693479,48.97,79796.81,127.0,-0.00165,1e-05,0.06724]
[1778737699110,48.97,79796.8,127.0,-0.00165,1e-05,0.06725]
[1778737705564,48.97,79796.77,127.0,-0.00165,1e-05,0.06726]
[1778737710599,48.97,79795.28,127.0,-0.00166,1e-05,0.06773]
[1778737711606,48.97,79796.1,127.0,-0.0016,1e-05,0.06504]
[1778737715632,48.97,79796.47,127.0,-0.00159,1e-05,0.06493]
[1778737717648,48.97,79792.27,127.0,-0.00163,1e-05,0.06624]
[1778737718634,48.97,79792.27,127.0,-0.00163,1e-05,0.06624]
[1778737719741,48.97,79789.61,127.0,-0.00165,1e-05,0.06708]
[1778737725707,48.97,79788.83,127.0,-0.00166,1e-05,0.06733]
[1778737730713,48.97,79789.29,127.0,-0.00165,1e-05,0.06718]
[1778737735777,48.97,79790.8,127.0,-0.00164,1e-05,0.0667]
[1778737740812,48.97,79791.15,127.0,-0.00164,1e-05,0.06659]
[1778737745847,48.97,79791.15,127.0,-0.00164,1e-05,0.06659]
[1778737750882,48.97,79791.33,127.0,-0.00164,1e-05,0.06654]
[1778737754910,48.97,79796.43,127.0,-0.00159,1e-05,0.06494]
[1778737760030,48.97,79800.49,127.0,-0.00156,1e-05,0.06369]
[1778737760961,48.97,79809.68,127.0,-0.00149,1e-05,0.06095]
[1778737763982,48.97,79817.94,127.0,-0.00142,1e-05,0.05857]
[1778737764989,48.97,79823.64,127.0,-0.00138,1e-05,0.05698]
[1778737767003,48.97,79818.81,127.0,-0.00142,1e-05,0.05833]
[1778737770024,48.97,79813.85,127.0,-0.00145,1e-05,0.05974]
[1778737771031,48.97,79813.14,127.0,-0.00141,1e-05,0.05772]
[1778737772038,48.97,79808.29,127.0,-0.00144,1e-05,0.05909]
[1778737773045,48.97,79805.12,127.0,-0.00147,1e-05,0.06]
[1778737774651,48.97,79804.39,127.0,-0.00147,1e-05,0.06022]
[1778737776066,48.97,79800.25,127.0,-0.00151,1e-05,0.06143]
[1778737780244,48.97,79799.07,127.0,-0.00151,1e-05,0.06178]
[1778737786137,48.97,79797.55,127.0,-0.00153,1e-05,0.06223]
[1778737791172,48.97,79797.76,127.0,-0.00153,1e-05,0.06217]
[1778737792605,48.97,79797.77,127.0,-0.00152,1e-05,0.06217]
[1778737793679,48.97,79797.77,127.0,-0.00152,1e-05,0.06217]
[1778737799229,48.97,79797.85,127.0,-0.00152,1e-05,0.06214]
[1778737804264,48.97,79799.85,127.0,-0.00151,1e-05,0.06155]
[1778737806278,48.97,79807.99,127.0,-0.00144,1e-05,0.05918]
[1778737807644,48.97,79810.58,127.0,-0.00142,1e-05,0.05844]
[1778737816349,48.97,79804.26,127.0,-0.00147,1e-05,0.06025]
[1778737822392,48.97,79802.18,127.0,-0.00149,1e-05,0.06086]
[1778737827427,48.97,79802.81,127.0,-0.00148,1e-05,0.06068]
[1778737831455,48.97,79805.12,127.0,-0.00141,1e-05,0.05776]
[1778737836490,48.97,79806.42,127.0,-0.0014,1e-05,0.0574]
[1778737841525,48.97,79803.91,127.0,-0.00142,1e-05,0.0581]
[1778737847567,48.97,79804.91,127.0,-0.00141,1e-05,0.05782]
[1778737852602,48.97,79805.03,127.0,-0.00141,1e-05,0.05779]
[1778737858644,48.97,79804.76,127.0,-0.00142,1e-05,0.05786]
[1778737861715,48.97,79805.44,127.0,-0.00141,1e-05,0.05767]
[1778737861816,48.97,79816.87,127.0,-0.00133,1e-05,0.05454]
[1778737863680,48.97,79820.0,127.0,-0.0013,1e-05,0.05371]
[1778737865749,48.97,79820.13,127.0,-0.0013,1e-05,0.05368]
[1778737866194,48.97,79820.13,127.0,-0.0013,1e-05,0.05368]
[1778737867294,48.97,79822.72,127.0,-0.00129,1e-05,0.053]
[1778737867708,48.97,79827.06,127.0,-0.00126,1e-05,0.05188]
[1778737870729,48.97,79832.22,127.0,-0.00122,1e-05,0.05058]
[1778737875764,48.97,79833.37,127.0,-0.00121,1e-05,0.05029]
[1778737880800,48.97,79835.71,127.0,-0.0012,1e-05,0.04972]
[1778737884278,48.97,79839.28,127.0,-0.00118,1e-05,0.04884]
[1778737887308,48.97,79839.21,127.0,-0.00118,1e-05,0.04886]
[1778737887342,48.97,79842.72,127.0,-0.00115,1e-05,0.04802]
[1778737887850,48.97,79857.83,127.0,-0.00106,1e-05,0.04454]
[1778737890210,48.97,79862.98,127.0,-0.00103,1e-05,0.0434]
[1778737890871,48.97,79875.82,127.0,-0.00096,1e-05,0.04069]
[1778737891665,48.97,79875.82,127.0,-0.00096,1e-05,0.04069]
[1778737891878,48.97,79890.86,127.0,-0.00085,0.0,0.03615]
[1778737892623,48.97,79890.86,127.0,-0.00085,0.0,0.03615]
[1778737894318,48.97,79893.09,127.0,-0.00084,0.0,0.03574]
[1778737895828,48.97,79894.97,127.0,-0.00083,0.0,0.0354]
[1778737900941,48.97,79886.84,127.0,-0.00087,0.0,0.0369]
[1778737901948,48.97,79882.58,127.0,-0.00089,0.0,0.03771]
[1778737903340,48.97,79882.58,127.0,-0.00089,0.0,0.03771]
[1778737903373,48.97,79870.73,127.0,-0.00095,1e-05,0.04006]
[1778737904342,48.97,79870.73,127.0,-0.00095,1e-05,0.04006]
[1778737904443,48.97,79865.1,127.0,-0.00098,1e-05,0.04122]
[1778737907990,48.97,79869.46,127.0,-0.00096,1e-05,0.04032]
[1778737908921,48.97,79869.46,127.0,-0.00096,1e-05,0.04032]
[1778737912018,48.97,79876.51,127.0,-0.00092,1e-05,0.0389]
[1778737917053,48.97,79875.61,127.0,-0.00093,1e-05,0.03908]
[1778737920711,48.97,79874.47,127.0,-0.00093,1e-05,0.03931]
[1778737924102,48.97,79877.93,127.0,-0.00091,1e-05,0.03862]
[1778737926116,48.97,79881.34,127.0,-0.0009,0.0,0.03795]
[1778737927123,48.97,79888.82,127.0,-0.00086,0.0,0.03653]
[1778737930145,48.97,79898.05,127.0,-0.00082,0.0,0.03484]
[1778737931151,48.97,79904.07,127.0,-0.00079,0.0,0.03378]
[1778737934172,48.97,79924.06,127.0,-0.0007,0.0,0.03045]
[1778737936188,48.97,79929.7,127.0,-0.00068,0.0,0.02956]
[1778737937746,48.97,79930.64,127.0,-0.00068,0.0,0.02942]
[1778737940584,48.97,79940.54,127.0,-0.00064,0.0,0.02793]
[1778737941222,48.97,79943.57,127.0,-0.00063,0.0,0.02749]
[1778737944243,48.97,79956.32,127.0,-0.00059,0.0,0.0257]
[1778737945251,48.97,79961.36,127.0,-0.00057,0.0,0.02502]
[1778737948271,48.97,79947.58,127.0,-0.00062,0.0,0.02691]
[1778737949278,48.97,79940.76,127.0,-0.00064,0.0,0.0279]
[1778737951292,48.97,79940.73,127.0,-0.00061,0.0,0.02668]
[1778737953496,48.97,79937.59,127.0,-0.00062,0.0,0.02713]
[1778737954314,48.97,79931.16,127.0,-0.00065,0.0,0.02807]
[1778737955320,48.97,79926.21,127.0,-0.00067,0.0,0.02881]
[1778737956327,48.97,79921.35,127.0,-0.00069,0.0,0.02956]
[1778737961365,48.97,79910.84,127.0,-0.00073,0.0,0.03123]
[1778737962372,48.97,79894.74,127.0,-0.0008,0.0,0.03395]
[1778737963379,48.97,79890.29,127.0,-0.00082,0.0,0.03474]
[1778737964386,48.97,79893.44,127.0,-0.0008,0.0,0.03418]
[1778737966400,48.97,79897.11,127.0,-0.00079,0.0,0.03354]
[1778737968414,48.97,79905.29,127.0,-0.00075,0.0,0.03214]
[1778737969453,48.97,79905.29,127.0,-0.00075,0.0,0.03214]
[1778737970428,48.97,79909.29,127.0,-0.00073,0.0,0.03148]
[1778737972443,48.97,79916.41,127.0,-0.00071,0.0,0.03033]
[1778737975464,48.97,79919.77,127.0,-0.00069,0.0,0.0298]
[1778737978485,48.97,79924.29,127.0,-0.00067,0.0,0.0291]
[1778737981506,48.97,79931.59,127.0,-0.00065,0.0,0.02801]
[1778737982513,48.97,79927.64,127.0,-0.00066,0.0,0.02859]
[1778737983520,48.97,79923.3,127.0,-0.00068,0.0,0.02925]
[1778737986542,48.97,79919.21,127.0,-0.00069,0.0,0.02989]
[1778737989563,48.97,79914.69,127.0,-0.00071,0.0,0.03061]
[1778737994598,48.97,79913.06,127.0,-0.00072,0.0,0.03087]
[1778737996315,48.97,79912.7,127.0,-0.00072,0.0,0.03093]
[1778737996612,48.97,79906.66,127.0,-0.00075,0.0,0.03192]
[1778738001647,48.97,79905.34,127.0,-0.00075,0.0,0.03214]
[1778738006668,48.97,79905.09,127.0,-0.00075,0.0,0.03218]
[1778738007888,48.97,79899.42,127.0,-0.00078,0.0,0.03314]
[1778738009703,48.97,79894.57,127.0,-0.0008,0.0,0.03398]
[1778738011717,48.97,79892.86,127.0,-0.00077,0.0,0.03283]
[1778738015745,48.97,79897.19,127.0,-0.00075,0.0,0.0321]
[1778738017061,48.97,79897.19,127.0,-0.00075,0.0,0.0321]
[1778738022794,48.97,79878.41,127.0,-0.00084,0.0,0.03539]
[1778738027239,48.97,79878.08,127.0,-0.00084,0.0,0.03545]
[1778738032864,48.97,79879.98,127.0,-0.00083,0.0,0.03511]
[1778738037899,48.97,79879.69,127.0,-0.00083,0.0,0.03516]
[1778738040772,48.97,79878.86,127.0,-0.00084,0.0,0.03531]
[1778738045957,48.97,79875.62,127.0,-0.00085,0.0,0.03591]
[1778738046965,48.97,79870.17,127.0,-0.00088,0.0,0.03693]
[1778738047972,48.97,79862.29,127.0,-0.00092,1e-05,0.03846]
[1778738049089,48.97,79856.93,127.0,-0.00095,1e-05,0.03953]
[1778738053010,48.97,79851.29,127.0,-0.00098,1e-05,0.04069]
[1778738055030,48.97,79856.77,127.0,-0.00095,1e-05,0.03956]
[1778738057807,48.97,79857.15,127.0,-0.00094,1e-05,0.03949]
[1778738059058,48.97,79861.47,127.0,-0.00092,1e-05,0.03862]
[1778738063086,48.97,79867.1,127.0,-0.00089,1e-05,0.03752]
[1778738068121,48.97,79865.69,127.0,-0.0009,1e-05,0.03779]
[1778738071142,48.97,79864.54,127.0,-0.00087,0.0,0.03642]
[1778738074842,48.97,79863.75,127.0,-0.00087,0.0,0.03657]
[1778738077186,48.97,79857.48,127.0,-0.0009,1e-05,0.03778]
[1778738078193,48.97,79850.61,127.0,-0.00094,1e-05,0.03914]
[1778738081216,48.97,79846.79,127.0,-0.00096,1e-05,0.03991]
[1778738085244,48.97,79841.39,127.0,-0.00099,1e-05,0.04103]
[1778738089272,48.97,79835.77,127.0,-0.00102,1e-05,0.04223]
[1778738091884,48.97,79833.5,127.0,-0.00103,1e-05,0.04272]
[1778738098508,48.97,79835.4,127.0,-0.00102,1e-05,0.04231]
[1778738099342,48.97,79825.58,127.0,-0.00108,1e-05,0.04448]
[1778738103370,48.97,79822.41,127.0,-0.0011,1e-05,0.0452]
[1778738105384,48.97,79812.29,127.0,-0.00116,1e-05,0.04757]
[1778738107398,48.97,79809.23,127.0,-0.00118,1e-05,0.04831]
[1778738108405,48.97,79812.67,127.0,-0.00116,1e-05,0.04748]
[1778738109577,48.97,79819.68,127.0,-0.00112,1e-05,0.04583]
[1778738115454,48.97,79819.27,127.0,-0.00112,1e-05,0.04592]
[1778738118475,48.97,79815.55,127.0,-0.00114,1e-05,0.0468]
[1778738120489,48.97,79805.98,127.0,-0.0012,1e-05,0.04911]
[1778738121496,48.97,79800.62,127.0,-0.00124,1e-05,0.05044]
[1778738125524,48.97,79793.61,127.0,-0.00129,1e-05,0.05224]
[1778738126531,48.97,79785.67,127.0,-0.00135,1e-05,0.05435]
[1778738128545,48.97,79780.33,127.0,-0.00138,1e-05,0.05581]
[1778738131568,48.97,79787.31,127.0,-0.00128,1e-05,0.05178]
[1778738132575,48.97,79792.35,127.0,-0.00125,1e-05,0.05049]
[1778738137610,48.97,79793.81,127.0,-0.00124,1e-05,0.05012]
[1778738142645,48.97,79794.65,127.0,-0.00123,1e-05,0.0499]
[1778738146675,48.97,79797.86,127.0,-0.00121,1e-05,0.0491]
[1778738151710,48.97,79798.13,127.0,-0.00121,1e-05,0.04904]
[1778738152717,48.97,79793.69,127.0,-0.00124,1e-05,0.05015]
[1778738153724,48.97,79788.03,127.0,-0.00128,1e-05,0.05159]
[1778738154736,48.97,79784.61,127.0,-0.0013,1e-05,0.05248]
[1778738158763,48.97,79790.58,127.0,-0.00126,1e-05,0.05094]
[1778738163798,48.97,79789.9,127.0,-0.00126,1e-05,0.05111]
[1778738168833,48.97,79787.86,127.0,-0.00128,1e-05,0.05164]
[1778738173869,48.97,79785.4,127.0,-0.00129,1e-05,0.05228]
[1778738177897,48.97,79782.25,127.0,-0.00132,1e-05,0.05311]
[1778738179911,48.97,79779.1,127.0,-0.00134,1e-05,0.05395]
[1778738184946,48.97,79778.37,127.0,-0.00135,1e-05,0.05415]
[1778738189982,48.97,79775.41,127.0,-0.00137,1e-05,0.05495]
[1778738191996,48.97,79774.07,127.0,-0.00132,1e-05,0.05313]
[1778738197031,48.97,79773.18,127.0,-0.00133,1e-05,0.05337]
[1778738200052,48.97,79769.66,127.0,-0.00136,1e-05,0.05432]
[1778738204080,48.97,79760.14,127.0,-0.00143,1e-05,0.05696]
[1778738205087,48.97,79753.53,127.0,-0.00148,1e-05,0.05886]
[1778738206652,48.97,79750.61,127.0,-0.00151,1e-05,0.05972]
[1778738212137,48.97,79752.96,127.0,-0.00149,1e-05,0.05903]
[1778738214151,48.97,79757.32,127.0,-0.00145,1e-05,0.05776]
[1778738219186,48.97,79758.48,127.0,-0.00144,1e-05,0.05743]
[1778738225841,48.97,79758.4,127.0,-0.00144,1e-05,0.05746]
[1778738229256,48.97,79762.43,127.0,-0.00141,1e-05,0.05631]
[1778738232277,48.97,79759.39,127.0,-0.00143,1e-05,0.05717]
[1778738236305,48.97,79755.68,127.0,-0.00146,1e-05,0.05824]
[1778738239326,48.97,79752.53,127.0,-0.00149,1e-05,0.05915]
[1778738242347,48.97,79755.8,127.0,-0.00146,1e-05,0.0582]
[1778738245368,48.97,79759.21,127.0,-0.00144,1e-05,0.05722]
[1778738246375,48.97,79762.28,127.0,-0.00141,1e-05,0.05636]
[1778738251410,48.97,79762.55,127.0,-0.00136,1e-05,0.05404]
[1778738254431,48.97,79766.28,127.0,-0.00133,1e-05,0.05304]
[1778738255438,48.97,79772.0,127.0,-0.00129,1e-05,0.05153]
[1778738259466,48.97,79777.02,127.0,-0.00125,1e-05,0.05024]
[1778738260473,48.97,79780.14,127.0,-0.00123,1e-05,0.04945]
[1778738261481,48.97,79783.75,127.0,-0.0012,1e-05,0.04855]
[1778738262488,48.97,79789.45,127.0,-0.00117,1e-05,0.04716]
[1778738266516,48.97,79792.42,127.0,-0.00115,1e-05,0.04645]
[1778738267523,48.97,79788.6,127.0,-0.00117,1e-05,0.04737]
[1778738272559,48.97,79787.14,127.0,-0.00118,1e-05,0.04772]
[1778738277594,48.97,79787.13,127.0,-0.00118,1e-05,0.04772]
[1778738282629,48.97,79789.12,127.0,-0.00117,1e-05,0.04724]
[1778738286657,48.97,79791.99,127.0,-0.00115,1e-05,0.04655]
[1778738291695,48.97,79794.46,127.0,-0.00113,1e-05,0.04597]
[1778738293709,48.97,79799.17,127.0,-0.00111,1e-05,0.04487]
[1778738297738,48.97,79802.1,127.0,-0.00109,1e-05,0.0442]
[1778738302772,48.97,79805.64,127.0,-0.00107,1e-05,0.04341]
[1778738307807,48.97,79804.91,127.0,-0.00107,1e-05,0.04357]
[1778738311846,48.97,79804.61,127.0,-0.00103,1e-05,0.0418]
[1778738312849,48.97,79812.47,127.0,-0.00098,1e-05,0.04013]
[1778738314863,48.97,79815.37,127.0,-0.00097,1e-05,0.03953]
[1778738318891,48.97,79818.45,127.0,-0.00095,1e-05,0.0389]
[1778738320905,48.97,79822.15,127.0,-0.00093,1e-05,0.03815]
[1778738322919,48.97,79817.34,127.0,-0.00096,1e-05,0.03912]
[1778738323926,48.97,79814.07,127.0,-0.00097,1e-05,0.0398]
[1778738324933,48.97,79810.77,127.0,-0.00099,1e-05,0.04049]
[1778738325940,48.97,79806.49,127.0,-0.00102,1e-05,0.0414]
[1778738328961,48.97,79803.51,127.0,-0.00103,1e-05,0.04204]
[1778738330414,48.97,79803.81,127.0,-0.00103,1e-05,0.04198]
[1778738330975,48.97,79786.74,127.0,-0.00114,1e-05,0.04584]
[1778738331982,48.97,79780.96,127.0,-0.00117,1e-05,0.04722]
[1778738337020,48.97,79783.72,127.0,-0.00116,1e-05,0.04656]
[1778738342055,48.97,79782.52,127.0,-0.00116,1e-05,0.04684]
[1778738344072,48.97,79787.18,127.0,-0.00113,1e-05,0.04574]
[1778738346086,48.97,79783.55,127.0,-0.00116,1e-05,0.0466]
[1778738347544,48.97,79783.55,127.0,-0.00116,1e-05,0.0466]
[1778738347871,48.97,79788.69,127.0,-0.00112,1e-05,0.04538]
[1778738348100,48.97,79792.22,127.0,-0.0011,1e-05,0.04457]
[1778738351121,48.97,79795.38,127.0,-0.00108,1e-05,0.04385]
[1778738357163,48.97,79795.5,127.0,-0.00108,1e-05,0.04382]
[1778738366226,48.97,79796.13,127.0,-0.00108,1e-05,0.04368]
[1778738370254,48.97,79799.05,127.0,-0.00106,1e-05,0.04302]
[1778738371261,48.97,79799.35,127.0,-0.00101,1e-05,0.04113]
[1778738378310,48.97,79798.5,127.0,-0.00102,1e-05,0.04131]
[1778738383345,48.97,79796.79,127.0,-0.00103,1e-05,0.04168]
[1778738386369,48.97,79791.21,127.0,-0.00106,1e-05,0.04291]
[1778738391480,48.97,79791.31,127.0,-0.00106,1e-05,0.04289]
[1778738391558,48.97,79787.9,127.0,-0.00108,1e-05,0.04365]
[1778738397452,48.97,79785.45,127.0,-0.0011,1e-05,0.04421]
[1778738402487,48.97,79791.06,127.0,-0.00106,1e-05,0.04295]
[1778738403600,48.97,79791.06,127.0,-0.00106,1e-05,0.04295]
[1778738403706,48.97,79787.22,127.0,-0.00109,1e-05,0.04381]
[1778738404295,48.97,79787.22,127.0,-0.00109,1e-05,0.04381]
[1778738404501,48.97,79783.14,127.0,-0.00111,1e-05,0.04474]
[1778738405508,48.97,79789.99,127.0,-0.00107,1e-05,0.04318]
[1778738407522,48.97,79793.22,127.0,-0.00105,1e-05,0.04247]
[1778738409536,48.97,79797.73,127.0,-0.00102,1e-05,0.04148]
[1778738411550,48.97,79801.13,127.0,-0.001,1e-05,0.04075]
[1778738413564,48.97,79805.21,127.0,-0.00098,1e-05,0.03989]
[1778738415578,48.97,79809.43,127.0,-0.00096,1e-05,0.03902]
[1778738416585,48.97,79813.92,127.0,-0.00093,1e-05,0.03811]
[1778738418599,48.97,79810.91,127.0,-0.00095,1e-05,0.03872]
[1778738423634,48.97,79812.18,127.0,-0.00094,1e-05,0.03846]
[1778738428669,48.97,79809.47,127.0,-0.00096,1e-05,0.03901]
[1778738429677,48.97,79806.55,127.0,-0.00097,1e-05,0.03961]
[1778738431690,48.97,79804.15,127.0,-0.00094,1e-05,0.03838]
[1778738436725,48.97,79802.65,127.0,-0.00095,1e-05,0.03868]
[1778738439746,48.97,79810.91,127.0,-0.00091,1e-05,0.03703]
[1778738442767,48.97,79814.0,127.0,-0.00089,1e-05,0.03643]
[1778738444781,48.97,79817.17,127.0,-0.00088,1e-05,0.03582]
[1778738445788,48.97,79820.8,127.0,-0.00086,0.0,0.03514]
[1778738449817,48.97,79827.99,127.0,-0.00082,0.0,0.03382]
[1778738454852,48.97,79825.25,127.0,-0.00084,0.0,0.03431]
[1778738457873,48.97,79828.86,127.0,-0.00082,0.0,0.03366]
[1778738460898,48.97,79833.82,127.0,-0.0008,0.0,0.03278]
[1778738461904,48.97,79842.38,127.0,-0.00076,0.0,0.03131]
[1778738466939,48.97,79845.08,127.0,-0.00074,0.0,0.03085]
[1778738468953,48.97,79838.53,127.0,-0.00077,0.0,0.03196]
[1778738473989,48.97,79835.93,127.0,-0.00079,0.0,0.03241]
[1778738475964,48.97,79835.55,127.0,-0.00079,0.0,0.03248]
[1778738477029,48.97,79854.66,127.0,-0.0007,0.0,0.0293]
[1778738482064,48.97,79848.18,127.0,-0.00073,0.0,0.03034]
[1778738487099,48.97,79845.69,127.0,-0.00074,0.0,0.03075]
[1778738491127,48.97,79844.38,127.0,-0.00071,0.0,0.02955]
[1778738492402,48.97,79845.74,127.0,-0.00071,0.0,0.02934]
[1778738498176,48.97,79846.7,127.0,-0.0007,0.0,0.02918]
[1778738502208,48.97,79842.48,127.0,-0.00072,0.0,0.02986]
[1778738507243,48.97,79842.23,127.0,-0.00072,0.0,0.0299]
[1778738511271,48.97,79834.63,127.0,-0.00076,0.0,0.03116]
[1778738512278,48.97,79831.76,127.0,-0.00077,0.0,0.03164]
[1778738519327,48.97,79832.2,127.0,-0.00077,0.0,0.03157]
[1778738521342,48.97,79828.87,127.0,-0.00078,0.0,0.03214]
[1778738525385,48.97,79820.34,127.0,-0.00082,0.0,0.03365]
[1778738526392,48.97,79815.08,127.0,-0.00085,0.0,0.03461]
[1778738527399,48.97,79810.51,127.0,-0.00087,1e-05,0.03546]
[1778738532438,48.97,79812.86,127.0,-0.00086,1e-05,0.03502]
[1778738535459,48.97,79807.18,127.0,-0.00089,1e-05,0.0361]
[1778738538480,48.97,79804.25,127.0,-0.0009,1e-05,0.03667]
[1778738542508,48.97,79798.05,127.0,-0.00094,1e-05,0.03789]
[1778738548550,48.97,79798.86,127.0,-0.00093,1e-05,0.03773]
[1778738552578,48.97,79798.72,127.0,-0.00089,1e-05,0.03608]
[1778738554592,48.97,79795.08,127.0,-0.00091,1e-05,0.03679]
[1778738558620,48.97,79791.46,127.0,-0.00093,1e-05,0.0375]
[1778738563655,48.97,79789.39,127.0,-0.00094,1e-05,0.03792]
[1778738565673,48.97,79808.1,127.0,-0.00084,0.0,0.03431]
[1778738567684,48.97,79814.27,127.0,-0.00081,0.0,0.03319]
[1778738568691,48.97,79823.96,127.0,-0.00077,0.0,0.0315]
[1778738569698,48.97,79827.8,127.0,-0.00075,0.0,0.03085]
[1778738570705,48.97,79831.17,127.0,-0.00074,0.0,0.03029]
[1778738571712,48.97,79834.59,127.0,-0.00072,0.0,0.02973]
[1778738574733,48.97,79837.92,127.0,-0.00071,0.0,0.02919]
[1778738578761,48.97,79832.92,127.0,-0.00073,0.0,0.03]
[1778738582789,48.97,79841.98,127.0,-0.00069,0.0,0.02855]
[1778738583796,48.97,79848.98,127.0,-0.00066,0.0,0.02748]
[1778738588831,48.97,79851.48,127.0,-0.00065,0.0,0.0271]
[1778738593866,48.97,79849.13,127.0,-0.00066,0.0,0.02746]
[1778738598901,48.97,79847.69,127.0,-0.00067,0.0,0.02767]
[1778738601922,48.97,79842.83,127.0,-0.00069,0.0,0.02842]
[1778738602929,48.97,79836.32,127.0,-0.00071,0.0,0.02945]
[1778738607964,48.97,79834.08,127.0,-0.00072,0.0,0.02981]
[1778738611992,48.97,79833.29,127.0,-0.00069,0.0,0.02854]
[1778738617027,48.97,79832.5,127.0,-0.0007,0.0,0.02866]
[1778738618034,48.97,79829.5,127.0,-0.00071,0.0,0.02914]
[1778738619042,48.97,79823.9,127.0,-0.00073,0.0,0.03005]
[1778738624078,48.97,79827.45,127.0,-0.00072,0.0,0.02947]
[1778738625084,48.97,79832.86,127.0,-0.0007,0.0,0.02861]
[1778738627099,48.97,79836.97,127.0,-0.00068,0.0,0.02797]
[1778738632136,48.97,79839.61,127.0,-0.00067,0.0,0.02756]
[1778738636164,48.97,79844.32,127.0,-0.00065,0.0,0.02686]
[1778738641199,48.97,79846.79,127.0,-0.00064,0.0,0.02649]
[1778738645228,48.97,79849.85,127.0,-0.00063,0.0,0.02605]
[1778738650263,48.97,79852.25,127.0,-0.00062,0.0,0.0257]
[1778738653284,48.97,79855.25,127.0,-0.00061,0.0,0.02528]
[1778738657312,48.97,79858.15,127.0,-0.0006,0.0,0.02487]
[1778738664362,48.97,79858.13,127.0,-0.0006,0.0,0.02488]
[1778738669397,48.97,79857.8,127.0,-0.0006,0.0,0.02492]
[1778738671411,48.97,79856.79,127.0,-0.00057,0.0,0.02385]
[1778738676446,48.97,79857.51,127.0,-0.00057,0.0,0.02375]
[1778738678460,48.97,79849.74,127.0,-0.0006,0.0,0.02481]
[1778738684502,48.97,79849.44,127.0,-0.0006,0.0,0.02485]
[1778738689537,48.97,79849.45,127.0,-0.0006,0.0,0.02485]
[1778738695579,48.97,79855.05,127.0,-0.00058,0.0,0.02408]
[1778738700614,48.97,79853.06,127.0,-0.00059,0.0,0.02435]
[1778738703637,48.97,79857.19,127.0,-0.00057,0.0,0.02379]
[1778738708673,48.97,79859.87,127.0,-0.00056,0.0,0.02344]
[1778738713707,48.97,79860.17,127.0,-0.00056,0.0,0.0234]
[1778738717735,48.97,79863.7,127.0,-0.00055,0.0,0.02294]
[1778738719749,48.97,79870.57,127.0,-0.00053,0.0,0.02207]
[1778738720756,48.97,79873.79,127.0,-0.00052,0.0,0.02167]
[1778738724784,48.97,79877.01,127.0,-0.00051,0.0,0.02128]
[1778738729819,48.97,79875.36,127.0,-0.00051,0.0,0.02148]
[1778738731833,48.97,79883.13,127.0,-0.00046,0.0,0.01951]
[1778738732840,48.97,79889.61,127.0,-0.00045,0.0,0.0188]
[1778738736868,48.97,79893.63,127.0,-0.00043,0.0,0.01837]
[1778738741903,48.97,79884.99,127.0,-0.00046,0.0,0.0193]
[1778738742910,48.97,79878.44,127.0,-0.00048,0.0,0.02004]
[1778738747945,48.97,79876.3,127.0,-0.00048,0.0,0.02029]
[1778738748952,48.97,79867.24,127.0,-0.00051,0.0,0.02136]
[1778738753987,48.97,79864.31,127.0,-0.00052,0.0,0.02172]
[1778738759022,48.97,79863.41,127.0,-0.00052,0.0,0.02183]
[1778738764057,48.97,79865.29,127.0,-0.00052,0.0,0.0216]
[1778738767078,48.97,79868.56,127.0,-0.00051,0.0,0.0212]
[1778738770099,48.97,79872.14,127.0,-0.0005,0.0,0.02078]
[1778738772113,48.97,79876.53,127.0,-0.00048,0.0,0.02026]
[1778738777148,48.97,79877.78,127.0,-0.00048,0.0,0.02012]
[1778738782183,48.97,79877.45,127.0,-0.00048,0.0,0.02016]
[1778738786211,48.97,79881.6,127.0,-0.00047,0.0,0.01968]
[1778738787218,48.97,79886.96,127.0,-0.00045,0.0,0.01909]
[1778738788225,48.97,79890.49,127.0,-0.00044,0.0,0.0187]
[1778738790239,48.97,79894.57,127.0,-0.00043,0.0,0.01827]
[1778738791246,48.97,79893.72,127.0,-0.00041,0.0,0.0174]
[1778738793260,48.97,79896.92,127.0,-0.0004,0.0,0.01708]
[1778738795274,48.97,79899.97,127.0,-0.0004,0.0,0.01678]
[1778738800309,48.97,79900.49,127.0,-0.00039,0.0,0.01673]
[1778738805345,48.97,79900.08,127.0,-0.0004,0.0,0.01677]
[1778738810380,48.97,79902.79,127.0,-0.00039,0.0,0.01651]
[1778738815415,48.97,79897.02,127.0,-0.0004,0.0,0.01707]
[1778738820451,48.97,79894.86,127.0,-0.00041,0.0,0.01729]
[1778738822464,48.97,79887.29,127.0,-0.00043,0.0,0.01807]
[1778738827499,48.97,79885.08,127.0,-0.00044,0.0,0.0183]
[1778738832534,48.97,79886.19,127.0,-0.00043,0.0,0.01818]
[1778738837569,48.97,79891.52,127.0,-0.00042,0.0,0.01763]
[1778738841806,48.97,79896.52,127.0,-0.0004,0.0,0.01712]
[1778738842631,48.97,79905.49,127.0,-0.00038,0.0,0.01625]
[1778738844645,48.97,79890.65,127.0,-0.00042,0.0,0.01772]
[1778738845652,48.97,79887.06,127.0,-0.00043,0.0,0.01809]
[1778738850687,48.97,79887.48,127.0,-0.00043,0.0,0.01805]
[1778738851694,48.97,79886.31,127.0,-0.00041,0.0,0.01722]
[1778738856729,48.97,79882.91,127.0,-0.00042,0.0,0.01756]
[1778738857736,48.97,79879.62,127.0,-0.00043,0.0,0.0179]
[1778738858743,48.97,79882.58,127.0,-0.00042,0.0,0.01759]
[1778738863778,48.97,79883.75,127.0,-0.00042,0.0,0.01747]
[1778738867807,48.97,79879.53,127.0,-0.00043,0.0,0.01791]
[1778738868814,48.97,79873.95,127.0,-0.00044,0.0,0.0185]
[1778738869821,48.97,79868.44,127.0,-0.00046,0.0,0.0191]
[1778738874858,48.97,79864.76,127.0,-0.00047,0.0,0.01951]
[1778738875865,48.97,79867.99,127.0,-0.00046,0.0,0.01915]
[1778738876872,48.97,79875.56,127.0,-0.00044,0.0,0.01833]
[1778738880901,48.97,79880.51,127.0,-0.00042,0.0,0.01781]
[1778738881908,48.97,79884.41,127.0,-0.00041,0.0,0.01741]
[1778738886944,48.97,79880.99,127.0,-0.00042,0.0,0.01776]
[1778738887950,48.97,79877.67,127.0,-0.00043,0.0,0.01811]
[1778738892985,48.97,79876.74,127.0,-0.00043,0.0,0.0182]
[1778738897014,48.97,79870.79,127.0,-0.00045,0.0,0.01884]
[1778738899028,48.97,79867.66,127.0,-0.00046,0.0,0.01919]
[1778738901042,48.97,79859.35,127.0,-0.00048,0.0,0.02013]
[1778738904063,48.97,79856.03,127.0,-0.00049,0.0,0.02052]
[1778738907084,48.97,79859.97,127.0,-0.00048,0.0,0.02006]
[1778738910105,48.97,79846.48,127.0,-0.00053,0.0,0.02168]
[1778738911112,48.97,79846.64,127.0,-0.0005,0.0,0.02055]
[1778738917154,48.97,79851.3,127.0,-0.00048,0.0,0.02]
[1778738922189,48.97,79847.5,127.0,-0.0005,0.0,0.02044]
[1778738927224,48.97,79845.79,127.0,-0.0005,0.0,0.02065]
[1778738932259,48.97,79845.78,127.0,-0.0005,0.0,0.02065]
[1778738935281,48.97,79839.64,127.0,-0.00052,0.0,0.02139]
[1778738939309,48.97,79836.39,127.0,-0.00053,0.0,0.0218]
[1778738940316,48.97,79833.23,127.0,-0.00054,0.0,0.0222]
[1778738943337,48.97,79830.44,127.0,-0.00055,0.0,0.02255]
[1778738948372,48.97,79829.55,127.0,-0.00055,0.0,0.02267]
[1778738952402,48.97,79832.68,127.0,-0.00054,0.0,0.02227]
[1778738957437,48.97,79834.09,127.0,-0.00054,0.0,0.02209]
[1778738963479,48.97,79831.8,127.0,-0.00055,0.0,0.02238]
[1778738969521,48.97,79830.39,127.0,-0.00055,0.0,0.02256]
[1778738971535,48.97,79831.57,127.0,-0.00052,0.0,0.02125]
[1778738972542,48.97,79837.9,127.0,-0.0005,0.0,0.02049]
[1778738977577,48.97,79838.0,127.0,-0.0005,0.0,0.02048]
[1778738980602,48.97,79834.74,127.0,-0.00051,0.0,0.02087]
[1778738981609,48.97,79830.18,127.0,-0.00052,0.0,0.02143]
[1778738987651,48.97,79830.76,127.0,-0.00052,0.0,0.02135]
[1778738992686,48.97,79831.35,127.0,-0.00052,0.0,0.02128]
[1778738997721,48.97,79830.08,127.0,-0.00052,0.0,0.02144]
[1778739002766,48.97,79831.55,127.0,-0.00052,0.0,0.02126]
[1778739007802,48.97,79830.47,127.0,-0.00052,0.0,0.02139]
[1778739014601,48.97,79829.09,127.0,-0.00053,0.0,0.02156]
[1778739015353,48.97,79830.74,127.0,-0.00052,0.0,0.02136]
[1778739015398,48.97,79836.89,127.0,-0.0005,0.0,0.02061]
[1778739015862,48.97,79833.52,127.0,-0.00051,0.0,0.02102]
[1778739020897,48.97,79836.85,127.0,-0.0005,0.0,0.02061]
[1778739021904,48.97,79841.46,127.0,-0.00049,0.0,0.02007]
[1778739024925,48.97,79844.22,127.0,-0.00048,0.0,0.01975]
[1778739030971,48.97,79844.31,127.0,-0.00048,0.0,0.01974]
[1778739031976,48.97,79851.2,127.0,-0.00043,0.0,0.01795]
[1778739037012,48.97,79852.82,127.0,-0.00043,0.0,0.01778]
[1778739042048,48.97,79853.33,127.0,-0.00043,0.0,0.01772]
[1778739047089,48.97,79867.84,127.0,-0.00039,0.0,0.01626]
[1778739048096,48.97,79871.45,127.0,-0.00038,0.0,0.01592]
[1778739053131,48.97,79873.02,127.0,-0.00038,0.0,0.01577]
[1778739058166,48.97,79875.07,127.0,-0.00037,0.0,0.01558]
[1778739062194,48.97,79878.27,127.0,-0.00037,0.0,0.01528]
[1778739064208,48.97,79882.96,127.0,-0.00035,0.0,0.01486]
[1778739065215,48.97,79888.22,127.0,-0.00034,0.0,0.0144]
[1778739068236,48.97,79892.61,127.0,-0.00033,0.0,0.01402]
[1778739071257,48.97,79896.24,127.0,-0.00033,0.0,0.01372]
[1778739076292,48.97,79897.93,127.0,-0.00032,0.0,0.01358]
[1778739078306,48.97,79901.53,127.0,-0.00031,0.0,0.01329]
[1778739080322,48.97,79904.5,127.0,-0.00031,0.0,0.01305]
[1778739085355,48.97,79899.8,127.0,-0.00032,0.0,0.01342]
[1778739086362,48.97,79893.13,127.0,-0.00033,0.0,0.01398]
[1778739091397,48.97,79891.24,127.0,-0.00032,0.0,0.01334]
[1778739092404,48.97,79896.45,127.0,-0.00031,0.0,0.01292]
[1778739094556,48.97,79906.69,127.0,-0.00029,0.0,0.01214]
[1778739098446,48.97,79909.84,127.0,-0.00028,0.0,0.01191]
[1778739103481,48.97,79909.07,127.0,-0.00028,0.0,0.01196]
[1778739108516,48.97,79909.09,127.0,-0.00028,0.0,0.01196]
[1778739113551,48.97,79905.21,127.0,-0.00029,0.0,0.01225]
[1778739118586,48.97,79904.56,127.0,-0.00029,0.0,0.0123]
[1778739123621,48.97,79905.61,127.0,-0.00029,0.0,0.01222]
[1778739128659,48.97,79906.24,127.0,-0.00029,0.0,0.01217]
[1778739133691,48.97,79906.15,127.0,-0.00029,0.0,0.01218]
[1778739138726,48.97,79905.98,127.0,-0.00029,0.0,0.01219]
[1778739142754,48.97,79903.04,127.0,-0.00029,0.0,0.01241]
[1778739143761,48.97,79897.05,127.0,-0.00031,0.0,0.01288]
[1778739144768,48.97,79892.05,127.0,-0.00032,0.0,0.01327]
[1778739145775,48.97,79887.69,127.0,-0.00032,0.0,0.01363]
[1778739150810,48.97,79885.56,127.0,-0.00033,0.0,0.01381]
[1778739151817,48.97,79885.9,127.0,-0.00031,0.0,0.01299]
[1778739156853,48.97,79885.65,127.0,-0.00031,0.0,0.01301]
[1778739160881,48.97,79879.59,127.0,-0.00032,0.0,0.0135]
[1778739161888,48.97,79883.59,127.0,-0.00031,0.0,0.01318]
[1778739168938,48.97,79884.41,127.0,-0.00031,0.0,0.01311]
[1778739173974,48.97,79883.0,127.0,-0.00032,0.0,0.01323]
[1778739179009,48.97,79884.14,127.0,-0.00031,0.0,0.01313]
[1778739182030,48.97,79889.85,127.0,-0.0003,0.0,0.01268]
[1778739184046,48.97,79894.38,127.0,-0.00029,0.0,0.01233]
[1778739185051,48.97,79899.09,127.0,-0.00028,0.0,0.01198]
[1778739190088,48.97,79898.07,127.0,-0.00029,0.0,0.01206]
[1778739195123,48.97,79896.88,127.0,-0.00029,0.0,0.01215]
[1778739201166,48.97,79895.61,127.0,-0.00029,0.0,0.01224]
[1778739206200,48.97,79897.89,127.0,-0.00029,0.0,0.01207]
[1778739213249,48.97,79897.7,127.0,-0.00027,0.0,0.01138]
[1778739218284,48.97,79896.4,127.0,-0.00027,0.0,0.01147]
[1778739220298,48.97,79882.33,127.0,-0.0003,0.0,0.01251]
[1778739221305,48.97,79878.56,127.0,-0.00031,0.0,0.0128]
[1778739226340,48.97,79876.59,127.0,-0.00031,0.0,0.01296]
[1778739231375,48.97,79876.02,127.0,-0.00031,0.0,0.01301]
[1778739237417,48.97,79880.2,127.0,-0.0003,0.0,0.01268]
[1778739239320,48.97,79881.4,127.0,-0.0003,0.0,0.01258]
[1778739241448,48.97,79887.07,127.0,-0.00029,0.0,0.01215]
[1778739246486,48.97,79885.01,127.0,-0.00029,0.0,0.01231]
[1778739251521,48.97,79884.25,127.0,-0.0003,0.0,0.01236]
[1778739256557,48.97,79883.76,127.0,-0.0003,0.0,0.0124]
[1778739261592,48.97,79883.99,127.0,-0.0003,0.0,0.01238]
[1778739268641,48.97,79887.25,127.0,-0.00029,0.0,0.01214]
[1778739270655,48.97,79890.0,127.0,-0.00028,0.0,0.01193]
[1778739271662,48.97,79893.28,127.0,-0.00026,0.0,0.011]
[1778739276697,48.97,79895.22,127.0,-0.00026,0.0,0.01086]
[1778739281732,48.97,79896.31,127.0,-0.00026,0.0,0.01079]
[1778739284469,48.97,79894.12,127.0,-0.00026,0.0,0.01094]
[1778739289788,48.97,79893.2,127.0,-0.00026,0.0,0.011]
[1778739294823,48.97,79892.58,127.0,-0.00026,0.0,0.01104]
[1778739299858,48.97,79894.05,127.0,-0.00026,0.0,0.01094]
[1778739304897,48.97,79898.07,127.0,-0.00025,0.0,0.01067]
[1778739309929,48.97,79897.92,127.0,-0.00025,0.0,0.01068]
[1778739312950,48.97,79894.73,127.0,-0.00026,0.0,0.0109]
[1778739313957,48.97,79885.75,127.0,-0.00028,0.0,0.01153]
[1778739314964,48.97,79875.49,127.0,-0.00029,0.0,0.01228]
[1778739320007,48.97,79872.44,127.0,-0.0003,0.0,0.01252]
[1778739325036,48.97,79872.52,127.0,-0.0003,0.0,0.01251]
[1778739327050,48.97,79869.31,127.0,-0.00031,0.0,0.01276]
[1778739328057,48.97,79866.35,127.0,-0.00031,0.0,0.013]
[1778739330071,48.97,79869.89,127.0,-0.00031,0.0,0.01272]
[1778739331078,48.97,79871.7,127.0,-0.00028,0.0,0.01183]
[1778739336113,48.97,79869.19,127.0,-0.00029,0.0,0.01202]
[1778739341148,48.97,79868.32,127.0,-0.00029,0.0,0.01208]
[1778739344169,48.97,79865.64,127.0,-0.0003,0.0,0.01229]
[1778739346183,48.97,79859.38,127.0,-0.00031,0.0,0.01277]
[1778739351218,48.97,79856.71,127.0,-0.00031,0.0,0.01299]
[1778739356253,48.97,79857.27,127.0,-0.00031,0.0,0.01294]
[1778739360281,48.97,79854.45,127.0,-0.00032,0.0,0.01317]
[1778739362295,48.97,79851.14,127.0,-0.00033,0.0,0.01344]
[1778739364313,48.97,79847.2,127.0,-0.00034,0.0,0.01377]
[1778739367691,48.97,79847.02,127.0,-0.00034,0.0,0.01379]
[1778739368341,48.97,79821.79,127.0,-0.0004,0.0,0.0161]
[1778739369348,48.97,79816.77,127.0,-0.00041,0.0,0.0166]
[1778739372369,48.97,79814.12,127.0,-0.00042,0.0,0.01686]
[1778739375390,48.97,79820.67,127.0,-0.0004,0.0,0.01621]
[1778739379136,48.97,79821.84,127.0,-0.0004,0.0,0.01609]
[1778739385625,48.97,79822.55,127.0,-0.00039,0.0,0.01602]
[1778739386467,48.97,79826.06,127.0,-0.00039,0.0,0.01568]
[1778739388481,48.97,79821.06,127.0,-0.0004,0.0,0.01617]
[1778739391502,48.97,79822.56,127.0,-0.00037,0.0,0.0151]
[1778739396537,48.97,79819.66,127.0,-0.00038,0.0,0.01537]
[1778739398551,48.97,79816.26,127.0,-0.00039,0.0,0.01569]
[1778739403586,48.97,79822.27,127.0,-0.00037,0.0,0.01512]
[1778739407614,48.97,79828.43,127.0,-0.00036,0.0,0.01456]
[1778739409628,48.97,79831.21,127.0,-0.00035,0.0,0.01431]
[1778739415670,48.97,79830.26,127.0,-0.00035,0.0,0.0144]
[1778739420706,48.97,79830.35,127.0,-0.00035,0.0,0.01439]
[1778739421715,48.97,79833.51,127.0,-0.00035,0.0,0.01411]
[1778739423729,48.97,79837.63,127.0,-0.00034,0.0,0.01376]
[1778739428764,48.97,79837.72,127.0,-0.00034,0.0,0.01375]
[1778739430778,48.97,79840.8,127.0,-0.00033,0.0,0.01349]
[1778739431785,48.97,79844.34,127.0,-0.00032,0.0,0.01319]
[1778739434806,48.97,79834.13,127.0,-0.00034,0.0,0.01406]
[1778739436820,48.97,79829.96,127.0,-0.00035,0.0,0.01442]
[1778739439841,48.97,79826.41,127.0,-0.00036,0.0,0.01474]
[1778739444876,48.97,79828.71,127.0,-0.00036,0.0,0.01454]
[1778739449911,48.97,79830.72,127.0,-0.00035,0.0,0.01436]
[1778739451925,48.97,79830.48,127.0,-0.00033,0.0,0.01353]
[1778739454947,48.97,79834.5,127.0,-0.00032,0.0,0.01319]
[1778739455953,48.97,79837.36,127.0,-0.00032,0.0,0.01296]
[1778739457967,48.97,79841.23,127.0,-0.00031,0.0,0.01265]
[1778739463002,48.97,79839.42,127.0,-0.00031,0.0,0.01279]
[1778739468037,48.97,79836.51,127.0,-0.00032,0.0,0.01303]
[1778739473072,48.97,79836.6,127.0,-0.00032,0.0,0.01302]
[1778739478107,48.97,79837.72,127.0,-0.00032,0.0,0.01293]
[1778739483143,48.97,79834.03,127.0,-0.00032,0.0,0.01323]
[1778739488178,48.97,79833.8,127.0,-0.00032,0.0,0.01325]
[1778739493213,48.97,79835.23,127.0,-0.00032,0.0,0.01313]
[1778739498248,48.97,79834.26,127.0,-0.00032,0.0,0.01321]
[1778739503283,48.97,79832.98,127.0,-0.00033,0.0,0.01332]
[1778739508318,48.97,79827.84,127.0,-0.00034,0.0,0.01375]
[1778739511339,48.97,79827.13,127.0,-0.00032,0.0,0.01298]
[1778739513353,48.97,79819.54,127.0,-0.00034,0.0,0.01362]
[1778739515707,48.97,79816.7,127.0,-0.00034,0.0,0.01386]
[1778739518396,48.97,79823.82,127.0,-0.00033,0.0,0.01325]
[1778739523428,48.97,79822.35,127.0,-0.00033,0.0,0.01338]
[1778739528463,48.97,79817.43,127.0,-0.00034,0.0,0.0138]
[1778739529470,48.97,79822.86,127.0,-0.00033,0.0,0.01334]
[1778739531484,48.97,79830.33,127.0,-0.00031,0.0,0.01272]
[1778739533498,48.97,79833.83,127.0,-0.00031,0.0,0.01245]
[1778739539540,48.97,79833.6,127.0,-0.00031,0.0,0.01246]
[1778739544575,48.97,79831.37,127.0,-0.00031,0.0,0.01264]
[1778739548603,48.97,79827.19,127.0,-0.00032,0.0,0.01298]
[1778739553638,48.97,79825.23,127.0,-0.00032,0.0,0.01314]
[1778739558674,48.97,79825.43,127.0,-0.00032,0.0,0.01312]
[1778739563709,48.97,79824.22,127.0,-0.00033,0.0,0.01322]
[1778739568745,48.97,79827.88,127.0,-0.00032,0.0,0.01292]
[1778739571767,48.97,79827.79,127.0,-0.0003,0.0,0.01214]
[1778739576802,48.97,79827.19,127.0,-0.0003,0.0,0.01218]
[1778739581837,48.97,79828.17,127.0,-0.0003,0.0,0.01211]
[1778739586874,48.97,79826.45,127.0,-0.0003,0.0,0.01224]
[1778739591909,48.97,79824.89,127.0,-0.0003,0.0,0.01236]
[1778739592916,48.97,79820.17,127.0,-0.00031,0.0,0.01274]
[1778739596944,48.97,79816.74,127.0,-0.00032,0.0,0.01302]
[1778739601980,48.97,79817.96,127.0,-0.00032,0.0,0.01292]
[1778739602987,48.97,79821.12,127.0,-0.00031,0.0,0.01266]
[1778739605006,48.97,79825.35,127.0,-0.0003,0.0,0.01233]
[1778739610036,48.97,79827.94,127.0,-0.0003,0.0,0.01213]
[1778739613057,48.97,79832.45,127.0,-0.00029,0.0,0.01178]
[1778739617085,48.97,79835.9,127.0,-0.00028,0.0,0.01153]
[1778739622120,48.97,79835.66,127.0,-0.00028,0.0,0.01154]
[1778739625603,48.97,79835.38,127.0,-0.00028,0.0,0.01156]
[1778739626679,48.97,79834.96,127.0,-0.00028,0.0,0.0116]
[1778739631183,48.97,79835.11,127.0,-0.00027,0.0,0.01086]
[1778739633197,48.97,79831.95,127.0,-0.00027,0.0,0.01108]
[1778739638232,48.97,79833.27,127.0,-0.00027,0.0,0.01099]
[1778739643267,48.97,79832.29,127.0,-0.00027,0.0,0.01106]
[1778739648302,48.97,79832.63,127.0,-0.00027,0.0,0.01103]
[1778739653337,48.97,79832.85,127.0,-0.00027,0.0,0.01102]
[1778739658372,48.97,79832.67,127.0,-0.00027,0.0,0.01103]
[1778739664417,48.97,79831.92,127.0,-0.00027,0.0,0.01108]
[1778739668446,48.97,79829.01,127.0,-0.00028,0.0,0.01129]
[1778739673480,48.97,79828.81,127.0,-0.00028,0.0,0.01131]
[1778739676502,48.97,79834.84,127.0,-0.00027,0.0,0.01088]
[1778739680531,48.97,79839.36,127.0,-0.00026,0.0,0.01056]
[1778739685565,48.97,79842.18,127.0,-0.00025,0.0,0.01037]
[1778739690600,48.97,79842.64,127.0,-0.00025,0.0,0.01034]
[1778739691608,48.97,79841.9,127.0,-0.00024,0.0,0.00972]
[1778739693621,48.97,79844.48,127.0,-0.00023,0.0,0.00956]
[1778739694628,48.97,79847.41,127.0,-0.00023,0.0,0.00938]
[1778739699663,48.97,79848.86,127.0,-0.00023,0.0,0.00929]
[1778739701677,48.97,79852.4,127.0,-0.00022,0.0,0.00908]
[1778739706716,48.97,79852.07,127.0,-0.00022,0.0,0.00909]
[1778739707723,48.97,79849.45,127.0,-0.00023,0.0,0.00925]
[1778739708730,48.97,79846.33,127.0,-0.00023,0.0,0.00944]
[1778739713765,48.97,79844.47,127.0,-0.00023,0.0,0.00956]
[1778739718800,48.97,79844.94,127.0,-0.00023,0.0,0.00953]
[1778739723836,48.97,79846.45,127.0,-0.00023,0.0,0.00944]
[1778739728876,48.97,79847.07,127.0,-0.00023,0.0,0.0094]
[1778739734918,48.97,79846.39,127.0,-0.00023,0.0,0.00944]
[1778739739954,48.97,79846.29,127.0,-0.00023,0.0,0.00945]
[1778739744990,48.97,79845.62,127.0,-0.00023,0.0,0.00949]
[1778739750029,48.97,79847.86,127.0,-0.00023,0.0,0.00935]
[1778739751035,48.97,79850.59,127.0,-0.00021,0.0,0.00858]
[1778739756070,48.97,79849.99,127.0,-0.00021,0.0,0.00861]
[1778739761105,48.97,79851.01,127.0,-0.00021,0.0,0.00855]
[1778739766140,48.97,79852.0,127.0,-0.00021,0.0,0.0085]
[1778739771175,48.97,79851.55,127.0,-0.00021,0.0,0.00852]
[1778739779231,48.97,79849.92,127.0,-0.00021,0.0,0.00861]
[1778739780238,48.97,79843.67,127.0,-0.00022,0.0,0.00898]
[1778739782252,48.97,79847.78,127.0,-0.00021,0.0,0.00874]
[1778739787287,48.97,79845.27,127.0,-0.00022,0.0,0.00888]
[1778739791316,48.97,79839.53,127.0,-0.00023,0.0,0.00923]
[1778739796351,48.97,79841.87,127.0,-0.00022,0.0,0.00908]
[1778739801386,48.97,79844.08,127.0,-0.00022,0.0,0.00895]
[1778739803400,48.97,79848.88,127.0,-0.00021,0.0,0.00867]
[1778739808435,48.97,79852.73,127.0,-0.00021,0.0,0.00845]
[1778739811456,48.97,79851.32,127.0,-0.00019,0.0,0.00796]
[1778739812463,48.97,79848.26,127.0,-0.0002,0.0,0.00812]
[1778739817498,48.97,79848.61,127.0,-0.0002,0.0,0.0081]
[1778739822533,48.97,79848.32,127.0,-0.0002,0.0,0.00812]
[1778739827568,48.97,79848.83,127.0,-0.0002,0.0,0.00809]
[1778739832603,48.97,79854.33,127.0,-0.00019,0.0,0.0078]
[1778739837638,48.97,79853.84,127.0,-0.00019,0.0,0.00782]
[1778739842674,48.97,79853.72,127.0,-0.00019,0.0,0.00783]
[1778739847709,48.97,79852.74,127.0,-0.00019,0.0,0.00788]
[1778739852747,48.97,79852.8,127.0,-0.00019,0.0,0.00788]
[1778739857782,48.97,79854.24,127.0,-0.00019,0.0,0.0078]
[1778739863824,48.97,79854.24,127.0,-0.00019,0.0,0.0078]
[1778739866845,48.97,79849.79,127.0,-0.0002,0.0,0.00804]
[1778739871880,48.97,79850.3,127.0,-0.00018,0.0,0.00746]
[1778739876916,48.97,79849.31,127.0,-0.00018,0.0,0.00751]
[1778739878930,48.97,79846.41,127.0,-0.00019,0.0,0.00766]
[1778739883965,48.97,79844.12,127.0,-0.00019,0.0,0.00778]
[1778739889000,48.97,79843.64,127.0,-0.00019,0.0,0.0078]
[1778739893028,48.97,79832.0,127.0,-0.00021,0.0,0.00844]
[1778739896049,48.97,79827.13,127.0,-0.00022,0.0,0.00872]
[1778739900081,48.97,79824.42,127.0,-0.00022,0.0,0.00888]
[1778739902092,48.97,79832.91,127.0,-0.00021,0.0,0.00839]
[1778739904107,48.97,79835.48,127.0,-0.0002,0.0,0.00824]
[1778739905114,48.97,79839.52,127.0,-0.0002,0.0,0.00802]
[1778739908135,48.97,79844.02,127.0,-0.00019,0.0,0.00778]
[1778739911156,48.97,79847.2,127.0,-0.00019,0.0,0.00762]
[1778739916191,48.97,79848.18,127.0,-0.00019,0.0,0.00757]
[1778739921226,48.97,79849.23,127.0,-0.00018,0.0,0.00752]
[1778739924247,48.97,79838.67,127.0,-0.0002,0.0,0.00807]
[1778739925254,48.97,79835.17,127.0,-0.0002,0.0,0.00826]
[1778739926262,48.97,79830.35,127.0,-0.00021,0.0,0.00853]
[1778739928276,48.97,79825.78,127.0,-0.00022,0.0,0.0088]
[1778739931297,48.97,79824.52,127.0,-0.0002,0.0,0.00827]
[1778739933312,48.97,79821.57,127.0,-0.00021,0.0,0.00843]
[1778739936335,48.97,79818.82,127.0,-0.00021,0.0,0.00859]
[1778739941371,48.97,79817.68,127.0,-0.00022,0.0,0.00866]
[1778739946406,48.97,79819.28,127.0,-0.00021,0.0,0.00856]
[1778739949427,48.97,79815.53,127.0,-0.00022,0.0,0.00878]
[1778739953455,48.97,79811.43,127.0,-0.00022,0.0,0.00903]
[1778739959497,48.97,79811.14,127.0,-0.00023,0.0,0.00904]
[1778739962518,48.97,79808.09,127.0,-0.00023,0.0,0.00923]
[1778739967553,48.97,79810.88,127.0,-0.00023,0.0,0.00906]
[1778739974602,48.97,79811.01,127.0,-0.00023,0.0,0.00905]
[1778739980644,48.97,79809.61,127.0,-0.00023,0.0,0.00914]
[1778739982658,48.97,79806.6,127.0,-0.00023,0.0,0.00932]
[1778739987693,48.97,79805.04,127.0,-0.00024,0.0,0.00942]
[1778739989707,48.97,79802.37,127.0,-0.00024,0.0,0.00959]
[1778739992728,48.97,79801.64,127.0,-0.00022,0.0,0.00898]
[1778739995752,48.97,79798.92,127.0,-0.00023,0.0,0.00914]
[1778740000787,48.97,79796.0,127.0,-0.00023,0.0,0.00933]
[1778740002801,48.97,79801.29,127.0,-0.00023,0.0,0.009]
[1778740007836,48.97,79799.7,127.0,-0.00023,0.0,0.0091]
[1778740010857,48.97,79797.06,127.0,-0.00023,0.0,0.00926]
[1778740015892,48.97,79796.21,127.0,-0.00023,0.0,0.00931]
[1778740020927,48.97,79797.29,127.0,-0.00023,0.0,0.00924]
[1778740022941,48.97,79802.47,127.0,-0.00022,0.0,0.00893]
[1778740023948,48.97,79810.28,127.0,-0.00021,0.0,0.00847]
[1778740028983,48.97,79811.53,127.0,-0.00021,0.0,0.0084]
[1778740034284,48.97,79810.17,127.0,-0.00021,0.0,0.00848]
[1778740037040,48.97,79806.33,127.0,-0.00022,0.0,0.0087]
[1778740038047,48.97,79803.71,127.0,-0.00022,0.0,0.00885]
[1778740041069,48.97,79810.32,127.0,-0.00021,0.0,0.00847]
[1778740043084,48.97,79812.9,127.0,-0.00021,0.0,0.00832]
[1778740051140,48.97,79810.28,127.0,-0.0002,0.0,0.00787]
[1778740056175,48.97,79808.67,127.0,-0.0002,0.0,0.00796]
[1778740061210,48.97,79809.54,127.0,-0.0002,0.0,0.00791]
[1778740066248,48.97,79808.16,127.0,-0.0002,0.0,0.00799]
[1778740071283,48.97,79808.82,127.0,-0.0002,0.0,0.00795]
[1778740075311,48.97,79803.81,127.0,-0.00021,0.0,0.00823]
[1778740077326,48.97,79807.72,127.0,-0.0002,0.0,0.00801]
[1778740082361,48.97,79806.63,127.0,-0.0002,0.0,0.00807]
[1778740087396,48.97,79808.9,127.0,-0.0002,0.0,0.00795]
[1778740092431,48.97,79808.5,127.0,-0.0002,0.0,0.00797]
[1778740096459,48.97,79805.35,127.0,-0.0002,0.0,0.00814]
[1778740097469,48.97,79802.08,127.0,-0.00021,0.0,0.00833]
[1778740102503,48.97,79802.85,127.0,-0.00021,0.0,0.00828]
[1778740106531,48.97,79807.01,127.0,-0.0002,0.0,0.00805]
[1778740111566,48.97,79807.44,127.0,-0.00019,0.0,0.00745]
[1778740116601,48.97,79809.01,127.0,-0.00018,0.0,0.00737]
[1778740117608,48.97,79811.94,127.0,-0.00018,0.0,0.00723]
[1778740118615,48.97,79815.99,127.0,-0.00018,0.0,0.00703]
[1778740121636,48.97,79819.71,127.0,-0.00017,0.0,0.00685]
[1778740126671,48.97,79820.72,127.0,-0.00017,0.0,0.0068]
[1778740131706,48.97,79819.29,127.0,-0.00017,0.0,0.00687]
[1778740137748,48.97,79819.93,127.0,-0.00017,0.0,0.00684]
[1778740142784,48.97,79819.95,127.0,-0.00017,0.0,0.00684]
[1778740147819,48.97,79819.69,127.0,-0.00017,0.0,0.00685]
[1778740153861,48.97,79819.93,127.0,-0.00017,0.0,0.00684]
[1778740160910,48.97,79819.9,127.0,-0.00017,0.0,0.00684]
[1778740167959,48.97,79819.2,127.0,-0.00017,0.0,0.00687]
[1778740171987,48.97,79813.83,127.0,-0.00016,0.0,0.00661]
[1778740177022,48.97,79811.35,127.0,-0.00017,0.0,0.00672]
[1778740179036,48.97,79806.44,127.0,-0.00017,0.0,0.00696]
[1778740184071,48.97,79807.15,127.0,-0.00017,0.0,0.00693]
[1778740189106,48.97,79805.84,127.0,-0.00018,0.0,0.00699]
[1778740190113,48.97,79802.93,127.0,-0.00018,0.0,0.00713]
[1778740192127,48.97,79799.2,127.0,-0.00018,0.0,0.00732]
[1778740197162,48.97,79798.12,127.0,-0.00019,0.0,0.00737]
[1778740202197,48.97,79795.27,127.0,-0.00019,0.0,0.00752]
[1778740203204,48.97,79805.69,127.0,-0.00018,0.0,0.007]
[1778740204211,48.97,79808.75,127.0,-0.00017,0.0,0.00685]
[1778740208240,48.97,79802.9,127.0,-0.00018,0.0,0.00713]
[1778740209246,48.97,79798.19,127.0,-0.00019,0.0,0.00737]
[1778740210253,48.97,79795.51,127.0,-0.00019,0.0,0.00751]
[1778740215290,48.97,79794.25,127.0,-0.00019,0.0,0.00758]
[1778740219317,48.97,79791.09,127.0,-0.0002,0.0,0.00774]
[1778740223345,48.97,79787.61,127.0,-0.0002,0.0,0.00793]
[1778740227373,48.97,79783.9,127.0,-0.00021,0.0,0.00814]
[1778740229388,48.97,79787.81,127.0,-0.0002,0.0,0.00792]
[1778740231401,48.97,79788.01,127.0,-0.00019,0.0,0.00733]
[1778740236602,48.97,79788.16,127.0,-0.00019,0.0,0.00732]
[1778740236677,48.97,79788.16,127.0,-0.00019,0.0,0.00732]
[1778740243487,48.97,79788.5,127.0,-0.00018,0.0,0.00731]
[1778740249529,48.97,79791.26,127.0,-0.00018,0.0,0.00717]
[1778740250536,48.97,79794.6,127.0,-0.00018,0.0,0.007]
[1778740255571,48.97,79795.34,127.0,-0.00018,0.0,0.00697]
[1778740258592,48.97,79797.84,127.0,-0.00017,0.0,0.00684]
[1778740259599,48.97,79800.77,127.0,-0.00017,0.0,0.0067]
[1778740264636,48.97,79802.65,127.0,-0.00017,0.0,0.00662]
[1778740267657,48.97,79799.71,127.0,-0.00017,0.0,0.00675]
[1778740270678,48.97,79788.83,127.0,-0.00018,0.0,0.00729]
[1778740271685,48.97,79781.66,127.0,-0.00019,0.0,0.00766]
[1778740272696,48.97,79775.1,127.0,-0.0002,0.0,0.00802]
[1778740274706,48.97,79770.93,127.0,-0.00021,0.0,0.00826]
[1778740276720,48.97,79774.88,127.0,-0.0002,0.0,0.00803]
[1778740281755,48.97,79774.85,127.0,-0.0002,0.0,0.00804]
[1778740286790,48.97,79774.0,127.0,-0.00021,0.0,0.00808]
[1778740289811,48.97,79771.14,127.0,-0.00021,0.0,0.00825]
[1778740291825,48.97,79770.99,127.0,-0.0002,0.0,0.00765]
[1778740296860,48.97,79771.04,127.0,-0.0002,0.0,0.00765]
[1778740301895,48.97,79770.28,127.0,-0.0002,0.0,0.00769]
[1778740306986,48.97,79770.57,127.0,-0.0002,0.0,0.00767]
[1778740312021,48.97,79768.86,127.0,-0.0002,0.0,0.00776]
[1778740313028,48.97,79765.98,127.0,-0.0002,0.0,0.00792]
[1778740314035,48.97,79770.94,127.0,-0.0002,0.0,0.00765]
[1778740315042,48.97,79773.52,127.0,-0.00019,0.0,0.00751]
[1778740318063,48.97,79776.15,127.0,-0.00019,0.0,0.00738]
[1778740321084,48.97,79780.07,127.0,-0.00018,0.0,0.00718]
[1778740322091,48.97,79783.79,127.0,-0.00018,0.0,0.00699]
[1778740327128,48.97,79782.58,127.0,-0.00018,0.0,0.00705]
[1778740332164,48.97,79778.99,127.0,-0.00018,0.0,0.00723]
[1778740334178,48.97,79776.26,127.0,-0.00019,0.0,0.00737]
[1778740338206,48.97,79772.19,127.0,-0.00019,0.0,0.00758]
[1778740339213,48.97,79767.07,127.0,-0.0002,0.0,0.00786]
[1778740344269,48.97,79768.15,127.0,-0.0002,0.0,0.0078]
[1778740345259,48.97,79760.41,127.0,-0.00021,0.0,0.00823]
[1778740348284,48.97,79765.47,127.0,-0.0002,0.0,0.00795]
[1778740351305,48.97,79760.99,127.0,-0.00019,0.0,0.00759]
[1778740353319,48.97,79763.92,127.0,-0.00019,0.0,0.00744]
[1778740355510,48.97,79768.82,127.0,-0.00018,0.0,0.00718]
[1778740358354,48.97,79765.43,127.0,-0.00019,0.0,0.00736]
[1778740359361,48.97,79758.08,127.0,-0.0002,0.0,0.00775]
[1778740364738,48.97,79759.5,127.0,-0.0002,0.0,0.00767]
[1778740370442,48.97,79754.05,127.0,-0.00021,0.0,0.00797]
[1778740371449,48.97,79749.46,127.0,-0.00021,0.0,0.00823]
[1778740374470,48.97,79752.71,127.0,-0.00021,0.0,0.00805]
[1778740379505,48.97,79754.31,127.0,-0.00021,0.0,0.00796]
[1778740381519,48.97,79758.49,127.0,-0.0002,0.0,0.00773]
[1778740385547,48.97,79760.94,127.0,-0.0002,0.0,0.0076]
[1778740390591,48.97,79758.93,127.0,-0.0002,0.0,0.0077]
[1778740396633,48.97,79758.54,127.0,-0.0002,0.0,0.00773]
[1778740401668,48.97,79757.46,127.0,-0.0002,0.0,0.00778]
[1778740404689,48.97,79754.78,127.0,-0.0002,0.0,0.00793]
[1778740406703,48.97,79750.47,127.0,-0.00021,0.0,0.00818]
[1778740411738,48.97,79747.88,127.0,-0.0002,0.0,0.0077]
[1778740415766,48.97,79751.18,127.0,-0.00019,0.0,0.00752]
[1778740416773,48.97,79755.74,127.0,-0.00019,0.0,0.00729]
[1778740418787,48.97,79758.14,127.0,-0.00018,0.0,0.00716]
[1778740424829,48.97,79759.17,127.0,-0.00018,0.0,0.00711]
[1778740429864,48.97,79758.11,127.0,-0.00018,0.0,0.00716]
[1778740434899,48.97,79755.96,127.0,-0.00019,0.0,0.00727]
[1778740436913,48.97,79752.96,127.0,-0.00019,0.0,0.00743]
[1778740441948,48.97,79756.19,127.0,-0.00019,0.0,0.00726]
[1778740446983,48.97,79755.28,127.0,-0.00019,0.0,0.00731]
[1778740452018,48.97,79756.75,127.0,-0.00019,0.0,0.00723]
[1778740455039,48.97,79750.73,127.0,-0.00019,0.0,0.00755]
[1778740460074,48.97,79751.37,127.0,-0.00019,0.0,0.00751]
[1778740465109,48.97,79751.25,127.0,-0.00019,0.0,0.00752]
[1778740470144,48.97,79749.13,127.0,-0.0002,0.0,0.00764]
[1778740471151,48.97,79749.23,127.0,-0.00018,0.0,0.00705]
[1778740476186,48.97,79747.32,127.0,-0.00018,0.0,0.00714]
[1778740478200,48.97,79744.83,127.0,-0.00019,0.0,0.00727]
[1778740483235,48.97,79742.7,127.0,-0.00019,0.0,0.00738]
[1778740488270,48.97,79740.71,127.0,-0.00019,0.0,0.00749]
[1778740493306,48.97,79740.77,127.0,-0.00019,0.0,0.00749]
[1778740498341,48.97,79739.45,127.0,-0.0002,0.0,0.00756]
[1778740503376,48.97,79736.44,127.0,-0.0002,0.0,0.00772]
[1778740507404,48.97,79733.96,127.0,-0.0002,0.0,0.00786]
[1778740512439,48.97,79742.85,127.0,-0.00019,0.0,0.00737]
[1778740518481,48.97,79742.51,127.0,-0.00019,0.0,0.00739]
[1778740523516,48.97,79747.55,127.0,-0.00018,0.0,0.00713]
[1778740528552,48.97,79750.8,127.0,-0.00018,0.0,0.00697]
[1778740531573,48.97,79751.72,127.0,-0.00016,0.0,0.00638]
[1778740536610,48.97,79753.2,127.0,-0.00016,0.0,0.00631]
[1778740541645,48.97,79757.21,127.0,-0.00016,0.0,0.00613]
[1778740546680,48.97,79757.9,127.0,-0.00016,0.0,0.0061]
[1778740551715,48.97,79757.89,127.0,-0.00016,0.0,0.0061]
[1778740553729,48.97,79752.96,127.0,-0.00016,0.0,0.00632]
[1778740560780,48.97,79752.25,127.0,-0.00016,0.0,0.00635]
[1778740562794,48.97,79758.8,127.0,-0.00016,0.0,0.00606]
[1778740565815,48.97,79763.07,127.0,-0.00015,0.0,0.00587]
[1778740566822,48.97,79767.13,127.0,-0.00015,0.0,0.0057]
[1778740571857,48.97,79768.09,127.0,-0.00015,0.0,0.00566]
[1778740576892,48.97,79767.6,127.0,-0.00015,0.0,0.00568]
[1778740581927,48.97,79767.28,127.0,-0.00015,0.0,0.00569]
[1778740587970,48.97,79767.29,127.0,-0.00015,0.0,0.00569]
[1778740591998,48.97,79767.26,127.0,-0.00013,0.0,0.00523]
[1778740598040,48.97,79768.35,127.0,-0.00013,0.0,0.00519]
[1778740603075,48.97,79769.04,127.0,-0.00013,0.0,0.00516]
[1778740610124,48.97,79768.42,127.0,-0.00013,0.0,0.00519]
[1778740615159,48.97,79768.53,127.0,-0.00013,0.0,0.00518]
[1778740621201,48.97,79767.72,127.0,-0.00013,0.0,0.00521]
[1778740626236,48.97,79767.42,127.0,-0.00013,0.0,0.00523]
[1778740631271,48.97,79766.28,127.0,-0.00014,0.0,0.00527]
[1778740636306,48.97,79766.3,127.0,-0.00014,0.0,0.00527]
[1778740642348,48.97,79766.79,127.0,-0.00013,0.0,0.00525]
[1778740648390,48.97,79765.83,127.0,-0.00014,0.0,0.00529]
[1778740649397,48.97,79759.2,127.0,-0.00014,0.0,0.00555]
[1778740651411,48.97,79758.1,127.0,-0.00013,0.0,0.00514]
[1778740656446,48.97,79757.92,127.0,-0.00013,0.0,0.00514]
[1778740661481,48.97,79759.08,127.0,-0.00013,0.0,0.0051]
[1778740665509,48.97,79763.85,127.0,-0.00013,0.0,0.00492]
[1778740666516,48.97,79768.18,127.0,-0.00012,0.0,0.00476]
[1778740670545,48.97,79771.28,127.0,-0.00012,0.0,0.00465]
[1778740673566,48.97,79778.37,127.0,-0.00011,0.0,0.00441]
[1778740674573,48.97,79780.8,127.0,-0.00011,0.0,0.00433]
[1778740677594,48.97,79786.22,127.0,-0.00011,0.0,0.00416]
[1778740678604,48.97,79789.46,127.0,-0.0001,0.0,0.00406]
[1778740683706,48.97,79791.23,127.0,-0.0001,0.0,0.004]
[1778740683734,48.97,79797.25,127.0,-0.0001,0.0,0.00382]
[1778740689681,48.97,79797.98,127.0,-0.0001,0.0,0.0038]
[1778740692702,48.97,79792.25,127.0,-0.0001,0.0,0.00397]
[1778740697737,48.97,79792.18,127.0,-0.0001,0.0,0.00397]
[1778740702772,48.97,79792.42,127.0,-0.0001,0.0,0.00397]
[1778740707807,48.97,79792.06,127.0,-0.0001,0.0,0.00398]
[1778740711835,48.97,79791.9,127.0,-9e-05,0.0,0.00363]
[1778740716870,48.97,79793.68,127.0,-9e-05,0.0,0.00359]
[1778740717877,48.97,79796.07,127.0,-9e-05,0.0,0.00352]
[1778740719893,48.97,79799.46,127.0,-9e-05,0.0,0.00343]
[1778740724928,48.97,79802.28,127.0,-8e-05,0.0,0.00335]
[1778740725935,48.97,79804.93,127.0,-8e-05,0.0,0.00329]
[1778740730970,48.97,79804.52,127.0,-8e-05,0.0,0.0033]
[1778740736006,48.97,79805.17,127.0,-8e-05,0.0,0.00328]
[1778740741044,48.97,79804.11,127.0,-8e-05,0.0,0.00331]
[1778740746080,48.97,79804.16,127.0,-8e-05,0.0,0.00331]
[1778740752122,48.97,79804.46,127.0,-8e-05,0.0,0.0033]
[1778740757157,48.97,79802.42,127.0,-8e-05,0.0,0.00335]
[1778740762192,48.97,79800.65,127.0,-9e-05,0.0,0.0034]
[1778740766220,48.97,79794.99,127.0,-9e-05,0.0,0.00355]
[1778740768234,48.97,79792.6,127.0,-9e-05,0.0,0.00362]
[1778740773269,48.97,79792.5,127.0,-8e-05,0.0,0.00329]
[1778740774276,48.97,79798.23,127.0,-8e-05,0.0,0.00315]
[1778740779311,48.97,79802.1,127.0,-8e-05,0.0,0.00306]
[1778740785353,48.97,79802.51,127.0,-8e-05,0.0,0.00305]
[1778740790388,48.97,79801.54,127.0,-8e-05,0.0,0.00307]
[1778740795423,48.97,79802.18,127.0,-8e-05,0.0,0.00305]
[1778740800458,48.97,79806.32,127.0,-7e-05,0.0,0.00296]
[1778740805493,48.97,79806.87,127.0,-7e-05,0.0,0.00294]
[1778740810528,48.97,79807.18,127.0,-7e-05,0.0,0.00294]
[1778740814556,48.97,79810.95,127.0,-7e-05,0.0,0.00285]
[1778740821605,48.97,79811.65,127.0,-7e-05,0.0,0.00284]
[1778740824626,48.97,79814.21,127.0,-7e-05,0.0,0.00278]
[1778740826646,48.97,79817.49,127.0,-7e-05,0.0,0.00271]
[1778740831681,48.97,79815.99,127.0,-6e-05,0.0,0.00248]
[1778740834704,48.97,79812.18,127.0,-6e-05,0.0,0.00256]
[1778740839739,48.97,79810.43,127.0,-7e-05,0.0,0.0026]
[1778740844774,48.97,79808.67,127.0,-7e-05,0.0,0.00263]
[1778740847607,48.97,79807.09,127.0,-7e-05,0.0,0.00267]
[1778740848234,48.97,79808.01,127.0,-7e-05,0.0,0.00265]
[1778740848802,48.97,79817.85,127.0,-6e-05,0.0,0.00245]
[1778740849809,48.97,79821.9,127.0,-6e-05,0.0,0.00237]
[1778740851823,48.97,79841.12,127.0,-5e-05,0.0,0.00203]
[1778740852830,48.97,79844.18,127.0,-5e-05,0.0,0.00198]
[1778740857867,48.97,79844.82,127.0,-5e-05,0.0,0.00197]
[1778740858872,48.97,79847.76,127.0,-5e-05,0.0,0.00192]
[1778740859879,48.97,79851.34,127.0,-5e-05,0.0,0.00187]
[1778740860887,48.97,79853.69,127.0,-5e-05,0.0,0.00183]
[1778740865924,48.97,79854.35,127.0,-4e-05,0.0,0.00182]
[1778740866939,48.97,79860.06,127.0,-4e-05,0.0,0.00174]
[1778740868952,48.97,79856.53,127.0,-4e-05,0.0,0.00179]
[1778740873987,48.97,79854.38,127.0,-4e-05,0.0,0.00182]
[1778740876001,48.97,79851.46,127.0,-5e-05,0.0,0.00187]
[1778740881037,48.97,79853.32,127.0,-5e-05,0.0,0.00184]
[1778740886072,48.97,79850.34,127.0,-5e-05,0.0,0.00188]
[1778740891107,48.97,79851.22,127.0,-4e-05,0.0,0.00168]
[1778740893121,48.97,79855.24,127.0,-4e-05,0.0,0.00163]
[1778740898156,48.97,79857.25,127.0,-4e-05,0.0,0.0016]
[1778740902184,48.97,79860.88,127.0,-4e-05,0.0,0.00156]
[1778740904199,48.97,79857.35,127.0,-4e-05,0.0,0.0016]
[1778740909233,48.97,79856.19,127.0,-4e-05,0.0,0.00162]
[1778740914268,48.97,79856.03,127.0,-4e-05,0.0,0.00162]
[1778740919303,48.97,79855.48,127.0,-4e-05,0.0,0.00163]
[1778740924338,48.97,79855.95,127.0,-4e-05,0.0,0.00162]
[1778740929373,48.97,79855.31,127.0,-4e-05,0.0,0.00163]
[1778740934408,48.97,79855.15,127.0,-4e-05,0.0,0.00163]
[1778740939443,48.97,79854.88,127.0,-4e-05,0.0,0.00163]
[1778740944478,48.97,79854.2,127.0,-4e-05,0.0,0.00164]
[1778740945485,48.97,79848.11,127.0,-4e-05,0.0,0.00173]
[1778740946492,48.97,79844.22,127.0,-4e-05,0.0,0.00178]
[1778740951527,48.97,79842.13,127.0,-4e-05,0.0,0.00163]
[1778740956562,48.97,79840.88,127.0,-4e-05,0.0,0.00165]
[1778740957569,48.97,79829.82,127.0,-5e-05,0.0,0.00181]
[1778740959583,48.97,79827.42,127.0,-5e-05,0.0,0.00184]
[1778740966632,48.97,79827.33,127.0,-5e-05,0.0,0.00185]
[1778740973681,48.97,79827.22,127.0,-5e-05,0.0,0.00185]
[1778740974688,48.97,79829.99,127.0,-5e-05,0.0,0.00181]
[1778740976702,48.97,79833.32,127.0,-4e-05,0.0,0.00176]
[1778740977709,48.97,79838.93,127.0,-4e-05,0.0,0.00168]
[1778740981741,48.97,79841.91,127.0,-4e-05,0.0,0.00164]
[1778740982748,48.97,79847.15,127.0,-4e-05,0.0,0.00157]
[1778740987783,48.97,79846.31,127.0,-4e-05,0.0,0.00158]
[1778740992818,48.97,79848.88,127.0,-4e-05,0.0,0.00154]
[1778740994832,48.97,79845.74,127.0,-4e-05,0.0,0.00158]
[1778740999867,48.97,79843.76,127.0,-4e-05,0.0,0.00161]
[1778741000874,48.97,79839.45,127.0,-4e-05,0.0,0.00167]
[1778741007923,48.97,79837.75,127.0,-4e-05,0.0,0.00169]
[1778741008930,48.97,79841.78,127.0,-4e-05,0.0,0.00164]
[1778741009937,48.97,79845.18,127.0,-4e-05,0.0,0.00159]
[1778741011951,48.97,79844.1,127.0,-4e-05,0.0,0.00144]
[1778741016986,48.97,79842.79,127.0,-4e-05,0.0,0.00146]
[1778741022025,48.97,79842.26,127.0,-4e-05,0.0,0.00146]
[1778741027062,48.97,79841.89,127.0,-4e-05,0.0,0.00147]
[1778741030083,48.97,79838.72,127.0,-4e-05,0.0,0.00151]
[1778741035118,48.97,79838.33,127.0,-4e-05,0.0,0.00151]
[1778741041160,48.97,79836.96,127.0,-4e-05,0.0,0.00153]
[1778741046195,48.97,79837.64,127.0,-4e-05,0.0,0.00152]
[1778741051230,48.97,79837.16,127.0,-4e-05,0.0,0.00153]
[1778741053327,48.97,79837.16,127.0,-4e-05,0.0,0.00153]
[1778741053343,48.97,79837.16,127.0,-4e-05,0.0,0.00153]
[1778741053721,48.97,79837.16,127.0,-4e-05,0.0,0.00153]
[1778741063314,48.97,79837.66,127.0,-4e-05,0.0,0.00152]
[1778741066392,48.97,79837.54,127.0,-4e-05,0.0,0.00152]
[1778741068349,48.97,79833.35,127.0,-4e-05,0.0,0.00158]
[1778741069356,48.97,79837.73,127.0,-4e-05,0.0,0.00152]
[1778741070363,48.97,79840.15,127.0,-4e-05,0.0,0.00149]
[1778741071371,48.97,79839.94,127.0,-3e-05,0.0,0.00134]
[1778741076405,48.97,79839.9,127.0,-3e-05,0.0,0.00134]
[1778741077412,48.97,79843.89,127.0,-3e-05,0.0,0.00129]
[1778741078419,48.97,79847.21,127.0,-3e-05,0.0,0.00125]
[1778741083454,48.97,79847.82,127.0,-3e-05,0.0,0.00125]
[1778741084461,48.97,79850.27,127.0,-3e-05,0.0,0.00122]
[1778741089496,48.97,79848.12,127.0,-3e-05,0.0,0.00125]
[1778741094531,48.97,79846.72,127.0,-3e-05,0.0,0.00126]
[1778741099566,48.97,79846.3,127.0,-3e-05,0.0,0.00126]
[1778741101580,48.97,79849.52,127.0,-3e-05,0.0,0.00123]
[1778741103594,48.97,79847.05,127.0,-3e-05,0.0,0.00126]
[1778741108633,48.97,79829.41,127.0,-4e-05,0.0,0.00146]
[1778741113669,48.97,79827.95,127.0,-4e-05,0.0,0.00148]
[1778741118704,48.97,79831.34,127.0,-4e-05,0.0,0.00144]
[1778741120718,48.97,79833.64,127.0,-4e-05,0.0,0.00141]
[1778741122732,48.97,79838.23,127.0,-3e-05,0.0,0.00135]
[1778741127767,48.97,79839.05,127.0,-3e-05,0.0,0.00135]
[1778741130789,48.97,79841.62,127.0,-3e-05,0.0,0.00132]
[1778741131796,48.97,79842.9,127.0,-3e-05,0.0,0.00116]
[1778741132803,48.97,79845.49,127.0,-3e-05,0.0,0.00114]
[1778741137838,48.97,79845.94,127.0,-3e-05,0.0,0.00113]
[1778741142873,48.97,79845.59,127.0,-3e-05,0.0,0.00113]
[1778741147908,48.97,79844.93,127.0,-3e-05,0.0,0.00114]
[1778741149922,48.97,79837.43,127.0,-3e-05,0.0,0.00122]
[1778741150929,48.97,79833.83,127.0,-3e-05,0.0,0.00126]
[1778741152943,48.97,79838.98,127.0,-3e-05,0.0,0.0012]
[1778741157978,48.97,79838.54,127.0,-3e-05,0.0,0.00121]
[1778741163017,48.97,79839.89,127.0,-3e-05,0.0,0.00119]
[1778741168052,48.97,79839.17,127.0,-3e-05,0.0,0.0012]
[1778741173087,48.97,79843.09,127.0,-3e-05,0.0,0.00116]
[1778741178122,48.97,79842.58,127.0,-3e-05,0.0,0.00116]
[1778741181143,48.97,79845.48,127.0,-3e-05,0.0,0.00114]
[1778741184164,48.97,79848.73,127.0,-3e-05,0.0,0.0011]
[1778741185171,48.97,79853.13,127.0,-3e-05,0.0,0.00106]
[1778741188192,48.97,79857.09,127.0,-3e-05,0.0,0.00103]
[1778741190206,48.97,79853.85,127.0,-3e-05,0.0,0.00106]
[1778741191213,48.97,79853.33,127.0,-2e-05,0.0,0.00094]
[1778741196248,48.97,79851.96,127.0,-2e-05,0.0,0.00095]
[1778741198269,48.97,79843.72,127.0,-3e-05,0.0,0.00103]
[1778741199275,48.97,79841.46,127.0,-3e-05,0.0,0.00105]
[1778741204376,48.97,79839.91,127.0,-3e-05,0.0,0.00106]
[1778741210352,48.97,79840.98,127.0,-3e-05,0.0,0.00105]
[1778741211359,48.97,79843.95,127.0,-3e-05,0.0,0.00102]
[1778741213373,48.97,79849.39,127.0,-2e-05,0.0,0.00098]
[1778741218408,48.97,79848.37,127.0,-2e-05,0.0,0.00098]
[1778741223444,48.97,79847.86,127.0,-2e-05,0.0,0.00099]
[1778741228479,48.97,79849.16,127.0,-2e-05,0.0,0.00098]
[1778741232507,48.97,79846.44,127.0,-2e-05,0.0,0.001]
[1778741237542,48.97,79845.88,127.0,-2e-05,0.0,0.00101]
[1778741238549,48.97,79849.28,127.0,-2e-05,0.0,0.00098]
[1778741243584,48.97,79849.22,127.0,-2e-05,0.0,0.00098]
[1778741245598,48.97,79845.86,127.0,-2e-05,0.0,0.00101]
[1778741250638,48.97,79845.26,127.0,-3e-05,0.0,0.00101]
[1778741251641,48.97,79836.76,127.0,-2e-05,0.0,0.00097]
[1778741256677,48.97,79836.77,127.0,-2e-05,0.0,0.00097]
[1778741262719,48.97,79836.39,127.0,-2e-05,0.0,0.00097]
[1778741263726,48.97,79832.73,127.0,-3e-05,0.0,0.001]
[1778741268761,48.97,79828.65,127.0,-3e-05,0.0,0.00104]
[1778741273799,48.97,79828.67,127.0,-3e-05,0.0,0.00104]
[1778741279841,48.97,79828.83,127.0,-3e-05,0.0,0.00104]
[1778741282862,48.97,79825.07,127.0,-3e-05,0.0,0.00107]
[1778741283869,48.97,79821.61,127.0,-3e-05,0.0,0.0011]
[1778741285883,48.97,79812.39,127.0,-3e-05,0.0,0.0012]
[1778741286890,48.97,79809.24,127.0,-3e-05,0.0,0.00123]
[1778741291925,48.97,79808.51,127.0,-3e-05,0.0,0.00124]
[1778741296960,48.97,79808.23,127.0,-3e-05,0.0,0.00124]
[1778741298974,48.97,79804.61,127.0,-3e-05,0.0,0.00128]
[1778741304009,48.97,79803.88,127.0,-3e-05,0.0,0.00129]
[1778741309044,48.97,79802.99,127.0,-3e-05,0.0,0.0013]
[1778741311058,48.97,79808.79,127.0,-3e-05,0.0,0.0011]
[1778741312065,48.97,79818.09,127.0,-3e-05,0.0,0.00101]
[1778741317100,48.97,79819.17,127.0,-3e-05,0.0,0.001]
[1778741322135,48.97,79819.17,127.0,-3e-05,0.0,0.001]
[1778741323142,48.97,79821.52,127.0,-2e-05,0.0,0.00098]
[1778741328177,48.97,79823.96,127.0,-2e-05,0.0,0.00096]
[1778741329184,48.97,79821.12,127.0,-2e-05,0.0,0.00098]
[1778741334219,48.97,79820.69,127.0,-2e-05,0.0,0.00099]
[1778741339257,48.97,79821.84,127.0,-2e-05,0.0,0.00098]
[1778741340264,48.97,79824.51,127.0,-2e-05,0.0,0.00095]
[1778741344292,48.97,79826.96,127.0,-2e-05,0.0,0.00093]
[1778741349327,48.97,79827.68,127.0,-2e-05,0.0,0.00093]
[1778741351341,48.97,79825.43,127.0,-2e-05,0.0,0.00095]
[1778741356376,48.97,79825.06,127.0,-2e-05,0.0,0.00095]
[1778741359398,48.97,79827.85,127.0,-2e-05,0.0,0.00093]
[1778741364432,48.97,79829.3,127.0,-2e-05,0.0,0.00091]
[1778741370474,48.97,79829.28,127.0,-2e-05,0.0,0.00091]
[1778741371481,48.97,79829.42,127.0,-2e-05,0.0,0.00081]
[1778741376516,48.97,79829.71,127.0,-2e-05,0.0,0.0008]
[1778741380544,48.97,79832.09,127.0,-2e-05,0.0,0.00079]
[1778741383565,48.97,79825.65,127.0,-2e-05,0.0,0.00083]
[1778741384572,48.97,79812.35,127.0,-2e-05,0.0,0.00094]
[1778741385579,48.97,79808.39,127.0,-2e-05,0.0,0.00097]
[1778741392628,48.97,79804.78,127.0,-3e-05,0.0,0.00101]
[1778741397663,48.97,79798.38,127.0,-3e-05,0.0,0.00106]
[1778741398670,48.97,79793.42,127.0,-3e-05,0.0,0.00111]
[1778741399677,48.97,79796.16,127.0,-3e-05,0.0,0.00109]
[1778741400684,48.97,79800.71,127.0,-3e-05,0.0,0.00104]
[1778741403705,48.97,79807.86,127.0,-2e-05,0.0,0.00098]
[1778741404712,48.97,79811.59,127.0,-2e-05,0.0,0.00095]
[1778741409747,48.97,79810.31,127.0,-2e-05,0.0,0.00096]
[1778741412772,48.97,79814.57,127.0,-2e-05,0.0,0.00092]
[1778741416800,48.97,79818.59,127.0,-2e-05,0.0,0.00089]
[1778741417807,48.97,79821.22,127.0,-2e-05,0.0,0.00087]
[1778741420828,48.97,79814.1,127.0,-2e-05,0.0,0.00092]
[1778741421837,48.97,79808.94,127.0,-2e-05,0.0,0.00097]
[1778741426875,48.97,79809.04,127.0,-2e-05,0.0,0.00097]
[1778741431910,48.97,79808.62,127.0,-2e-05,0.0,0.00086]
[1778741436945,48.97,79810.2,127.0,-2e-05,0.0,0.00084]
[1778741437952,48.97,79812.76,127.0,-2e-05,0.0,0.00082]
[1778741442987,48.97,79811.74,127.0,-2e-05,0.0,0.00083]
[1778741448023,48.97,79811.59,127.0,-2e-05,0.0,0.00083]
[1778741453058,48.97,79808.15,127.0,-2e-05,0.0,0.00086]
[1778741454065,48.97,79805.95,127.0,-2e-05,0.0,0.00088]
[1778741457086,48.97,79802.98,127.0,-2e-05,0.0,0.0009]
[1778741458609,48.97,79800.94,127.0,-2e-05,0.0,0.00092]
[1778741459614,48.97,79800.06,127.0,-2e-05,0.0,0.00093]
[1778741461114,48.97,79804.08,127.0,-2e-05,0.0,0.00089]
[1778741462121,48.97,79809.86,127.0,-2e-05,0.0,0.00085]
[1778741467156,48.97,79810.16,127.0,-2e-05,0.0,0.00084]
[1778741473198,48.97,79810.17,127.0,-2e-05,0.0,0.00084]
[1778741479241,48.97,79815.85,127.0,-2e-05,0.0,0.0008]
[1778741484276,48.97,79817.4,127.0,-2e-05,0.0,0.00079]
[1778741490323,48.97,79816.85,127.0,-2e-05,0.0,0.00079]
[1778741491330,48.97,79816.9,127.0,-2e-05,0.0,0.0007]
[1778741493344,48.97,79821.37,127.0,-2e-05,0.0,0.00067]
[1778741495358,48.97,79814.91,127.0,-2e-05,0.0,0.00071]
[1778741502407,48.97,79814.37,127.0,-2e-05,0.0,0.00071]
[1778741507443,48.97,79814.1,127.0,-2e-05,0.0,0.00071]
[1778741510464,48.97,79816.4,127.0,-2e-05,0.0,0.0007]
[1778741512478,48.97,79813.59,127.0,-2e-05,0.0,0.00072]
[1778741517513,48.97,79812.43,127.0,-2e-05,0.0,0.00073]
[1778741522551,48.97,79811.86,127.0,-2e-05,0.0,0.00073]
[1778741523558,48.97,79802.98,127.0,-2e-05,0.0,0.00079]
[1778741524566,48.97,79798.89,127.0,-2e-05,0.0,0.00082]
[1778741530607,48.97,79799.36,127.0,-2e-05,0.0,0.00082]
[1778741531614,48.97,79803.22,127.0,-2e-05,0.0,0.00079]
[1778741536649,48.97,79804.2,127.0,-2e-05,0.0,0.00078]
[1778741541684,48.97,79804.49,127.0,-2e-05,0.0,0.00078]
[1778741546719,48.97,79804.48,127.0,-2e-05,0.0,0.00078]
[1778741552761,48.97,79802.31,127.0,-2e-05,0.0,0.0007]
[1778741553768,48.97,79799.38,127.0,-2e-05,0.0,0.00072]
[1778741554775,48.97,79796.8,127.0,-2e-05,0.0,0.00073]
[1778741557796,48.97,79794.46,127.0,-2e-05,0.0,0.00075]
[1778741560818,48.97,79796.75,127.0,-2e-05,0.0,0.00073]
[1778741570887,48.97,79798.54,127.0,-2e-05,0.0,0.00072]
[1778741571894,48.97,79802.06,127.0,-2e-05,0.0,0.0007]
[1778741576929,48.97,79803.37,127.0,-2e-05,0.0,0.00069]
[1778741581964,48.97,79804.78,127.0,-2e-05,0.0,0.00068]
[1778741586999,48.97,79804.22,127.0,-2e-05,0.0,0.00069]
[1778741591029,48.97,79800.88,127.0,-2e-05,0.0,0.00071]
[1778741597071,48.97,79800.35,127.0,-2e-05,0.0,0.00071]
[1778741602106,48.97,79800.39,127.0,-2e-05,0.0,0.00071]
[1778741609155,48.97,79801.37,127.0,-2e-05,0.0,0.0007]
[1778741616243,48.97,79801.3,127.0,-2e-05,0.0,0.00061]
[1778741624299,48.97,79801.05,127.0,-2e-05,0.0,0.00062]
[1778741630341,48.97,79801.3,127.0,-2e-05,0.0,0.00061]
[1778741639404,48.97,79799.95,127.0,-2e-05,0.0,0.00062]
[1778741644441,48.97,79800.65,127.0,-2e-05,0.0,0.00062]
[1778741649476,48.97,79801.66,127.0,-2e-05,0.0,0.00061]
[1778741654512,48.97,79803.91,127.0,-2e-05,0.0,0.0006]
[1778741659547,48.97,79804.67,127.0,-2e-05,0.0,0.00059]
[1778741660554,48.97,79802.54,127.0,-2e-05,0.0,0.00061]
[1778741667603,48.97,79802.41,127.0,-2e-05,0.0,0.00061]
[1778741668610,48.97,79804.87,127.0,-2e-05,0.0,0.00059]
[1778741671631,48.97,79805.01,127.0,-1e-05,0.0,0.00051]
[1778741676666,48.97,79806.85,127.0,-1e-05,0.0,0.00051]
[1778741681701,48.97,79807.42,127.0,-1e-05,0.0,0.0005]
[1778741686736,48.97,79806.84,127.0,-1e-05,0.0,0.00051]
[1778741692778,48.97,79806.55,127.0,-1e-05,0.0,0.00051]
[1778741697816,48.97,79808.05,127.0,-1e-05,0.0,0.0005]
[1778741703859,48.97,79808.19,127.0,-1e-05,0.0,0.0005]
[1778741708894,48.97,79807.28,127.0,-1e-05,0.0,0.0005]
[1778741715943,48.97,79808.02,127.0,-1e-05,0.0,0.0005]
[1778741720978,48.97,79806.58,127.0,-1e-05,0.0,0.00051]
[1778741726013,48.97,79806.43,127.0,-1e-05,0.0,0.00051]
[1778741728027,48.97,79802.42,127.0,-1e-05,0.0,0.00053]
[1778741731048,48.97,79801.63,127.0,-1e-05,0.0,0.00046]
[1778741736083,48.97,79801.23,127.0,-1e-05,0.0,0.00046]
[1778741738097,48.97,79798.81,127.0,-1e-05,0.0,0.00047]
[1778741741130,48.97,79801.84,127.0,-1e-05,0.0,0.00046]
[1778741746165,48.97,79803.77,127.0,-1e-05,0.0,0.00045]
[1778741751200,48.97,79803.62,127.0,-1e-05,0.0,0.00045]
[1778741752207,48.97,79800.43,127.0,-1e-05,0.0,0.00047]
[1778741755228,48.97,79803.09,127.0,-1e-05,0.0,0.00045]
[1778741760263,48.97,79803.66,127.0,-1e-05,0.0,0.00045]
[1778741763284,48.97,79800.4,127.0,-1e-05,0.0,0.00047]
[1778741768319,48.97,79799.36,127.0,-1e-05,0.0,0.00047]
[1778741773354,48.97,79799.63,127.0,-1e-05,0.0,0.00047]
[1778741778389,48.97,79799.15,127.0,-1e-05,0.0,0.00047]
[1778741783424,48.97,79799.12,127.0,-1e-05,0.0,0.00047]
[1778741788459,48.97,79800.07,127.0,-1e-05,0.0,0.00047]
[1778741791480,48.97,79799.31,127.0,-1e-05,0.0,0.00041]
[1778741796515,48.97,79798.98,127.0,-1e-05,0.0,0.00041]
[1778741801551,48.97,79799.95,127.0,-1e-05,0.0,0.0004]
[1778741806586,48.97,79799.96,127.0,-1e-05,0.0,0.0004]
[1778741811622,48.97,79798.12,127.0,-1e-05,0.0,0.00041]
[1778741816657,48.97,79799.31,127.0,-1e-05,0.0,0.00041]
[1778741822699,48.97,79799.08,127.0,-1e-05,0.0,0.00041]
[1778741827734,48.97,79799.48,127.0,-1e-05,0.0,0.0004]
[1778741832769,48.97,79798.66,127.0,-1e-05,0.0,0.00041]
[1778741837804,48.97,79798.31,127.0,-1e-05,0.0,0.00041]
[1778741842839,48.97,79798.04,127.0,-1e-05,0.0,0.00041]
[1778741847874,48.97,79798.91,127.0,-1e-05,0.0,0.00041]
[1778741851902,48.97,79798.69,127.0,-1e-05,0.0,0.00035]
[1778741857944,48.97,79798.57,127.0,-1e-05,0.0,0.00035]
[1778741862980,48.97,79797.97,127.0,-1e-05,0.0,0.00035]
[1778741868016,48.97,79798.69,127.0,-1e-05,0.0,0.00035]
[1778741873050,48.97,79798.41,127.0,-1e-05,0.0,0.00035]
[1778741878085,48.97,79798.58,127.0,-1e-05,0.0,0.00035]
[1778741883120,48.97,79798.05,127.0,-1e-05,0.0,0.00035]
[1778741888155,48.97,79796.93,127.0,-1e-05,0.0,0.00036]
[1778741890169,48.97,79793.79,127.0,-1e-05,0.0,0.00037]
[1778741892183,48.97,79780.13,127.0,-1e-05,0.0,0.00042]
[1778741893190,48.97,79776.18,127.0,-1e-05,0.0,0.00044]
[1778741898225,48.97,79776.1,127.0,-1e-05,0.0,0.00044]
[1778741900239,48.97,79782.77,127.0,-1e-05,0.0,0.00041]
[1778741904267,48.97,79786.63,127.0,-1e-05,0.0,0.00039]
[1778741905274,48.97,79789.05,127.0,-1e-05,0.0,0.00039]
[1778741910309,48.97,79790.7,127.0,-1e-05,0.0,0.00038]
[1778741911316,48.97,79792.33,127.0,-1e-05,0.0,0.00032]
[1778741916351,48.97,79795.18,127.0,-1e-05,0.0,0.00031]
[1778741918366,48.97,79798.66,127.0,-1e-05,0.0,0.0003]
[1778741923400,48.97,79799.08,127.0,-1e-05,0.0,0.0003]
[1778741928435,48.97,79799.36,127.0,-1e-05,0.0,0.0003]
[1778741929442,48.97,79801.64,127.0,-1e-05,0.0,0.00029]
[1778741931456,48.97,79803.93,127.0,-1e-05,0.0,0.00028]
[1778741936492,48.97,79804.52,127.0,-1e-05,0.0,0.00028]
[1778741941526,48.97,79804.73,127.0,-1e-05,0.0,0.00028]
[1778741945554,48.97,79801.03,127.0,-1e-05,0.0,0.00029]
[1778741950589,48.97,79798.89,127.0,-1e-05,0.0,0.0003]
[1778741955624,48.97,79798.89,127.0,-1e-05,0.0,0.0003]
[1778741960659,48.97,79797.87,127.0,-1e-05,0.0,0.0003]
[1778741965694,48.97,79797.7,127.0,-1e-05,0.0,0.0003]
[1778741970730,48.97,79798.6,127.0,-1e-05,0.0,0.0003]
[1778741971736,48.97,79798.15,127.0,-1e-05,0.0,0.00025]
[1778741976771,48.97,79797.4,127.0,-1e-05,0.0,0.00026]
[1778741980799,48.97,79793.98,127.0,-1e-05,0.0,0.00027]
[1778741981806,48.97,79787.58,127.0,-1e-05,0.0,0.00028]
[1778741982813,48.97,79783.05,127.0,-1e-05,0.0,0.0003]
[1778741987848,48.97,79781.12,127.0,-1e-05,0.0,0.0003]
[1778741988855,48.97,79778.22,127.0,-1e-05,0.0,0.00031]
[1778741993890,48.97,79776.43,127.0,-1e-05,0.0,0.00032]
[1778741996911,48.97,79780.28,127.0,-1e-05,0.0,0.00031]
[1778742000624,48.97,79780.9,127.0,-1e-05,0.0,0.0003]
[1778742000939,48.97,79778.27,127.0,-1e-05,0.0,0.00031]
[1778742002953,48.97,79775.5,127.0,-1e-05,0.0,0.00032]
[1778742003962,48.97,79765.85,127.0,-1e-05,0.0,0.00036]
[1778742005010,48.97,79761.24,127.0,-1e-05,0.0,0.00037]
[1778742005997,48.97,79767.55,127.0,-1e-05,0.0,0.00035]
[1778742007004,48.97,79771.36,127.0,-1e-05,0.0,0.00034]
[1778742008013,48.97,79776.18,127.0,-1e-05,0.0,0.00032]
[1778742009020,48.97,79780.64,127.0,-1e-05,0.0,0.00031]
[1778742010027,48.97,79784.62,127.0,-1e-05,0.0,0.00029]
[1778742011034,48.97,79786.65,127.0,-1e-05,0.0,0.00029]
[1778742012041,48.97,79790.31,127.0,-1e-05,0.0,0.00028]
[1778742014055,48.97,79793.81,127.0,-1e-05,0.0,0.00027]
[1778742015062,48.97,79796.23,127.0,-1e-05,0.0,0.00026]
[1778742021106,48.97,79798.18,127.0,-1e-05,0.0,0.00025]
[1778742026139,48.97,79799.98,127.0,-1e-05,0.0,0.00025]
[1778742031174,48.97,79801.59,127.0,-1e-05,0.0,0.00021]
[1778742036209,48.97,79801.15,127.0,-1e-05,0.0,0.00021]
[1778742041244,48.97,79801.13,127.0,-1e-05,0.0,0.00021]
[1778742043258,48.97,79803.9,127.0,-1e-05,0.0,0.0002]
[1778742051316,48.97,79804.87,127.0,-1e-05,0.0,0.0002]
[1778742056349,48.97,79804.33,127.0,-1e-05,0.0,0.0002]
[1778742061386,48.97,79806.15,127.0,-1e-05,0.0,0.0002]
[1778742066421,48.97,79809.95,127.0,0.0,0.0,0.00019]
[1778742067428,48.97,79813.89,127.0,0.0,0.0,0.00018]
[1778742068437,48.97,79817.48,127.0,0.0,0.0,0.00018]
[1778742071457,48.97,79819.89,127.0,0.0,0.0,0.00017]
[1778742076492,48.97,79820.63,127.0,0.0,0.0,0.00017]
[1778742081528,48.97,79820.5,127.0,0.0,0.0,0.00017]
[1778742086562,48.97,79821.69,127.0,0.0,0.0,0.00017]
[1778742092604,48.97,79823.14,127.0,0.0,0.0,0.00014]
[1778742097639,48.97,79823.79,127.0,0.0,0.0,0.00014]
[1778742102674,48.97,79826.28,127.0,0.0,0.0,0.00013]
[1778742103681,48.97,79830.59,127.0,0.0,0.0,0.00013]
[1778742104688,48.97,79832.95,127.0,0.0,0.0,0.00012]
[1778742107709,48.97,79835.49,127.0,0.0,0.0,0.00012]
[1778742108716,48.97,79838.17,127.0,0.0,0.0,0.00012]
[1778742109723,48.97,79834.24,127.0,0.0,0.0,0.00012]
[1778742110730,48.97,79830.24,127.0,0.0,0.0,0.00013]
[1778742111737,48.97,79817.26,127.0,0.0,0.0,0.00015]
[1778742112744,48.97,79807.07,127.0,0.0,0.0,0.00016]
[1778742117779,48.97,79805.65,127.0,0.0,0.0,0.00017]
[1778742119807,48.97,79803.26,127.0,0.0,0.0,0.00017]
[1778742120812,48.97,79792.05,127.0,0.0,0.0,0.00019]
[1778742121820,48.97,79795.46,127.0,0.0,0.0,0.00019]
[1778742122826,48.97,79799.13,127.0,0.0,0.0,0.00018]
[1778742124840,48.97,79801.55,127.0,0.0,0.0,0.00017]
[1778742127862,48.97,79804.09,127.0,0.0,0.0,0.00017]
[1778742128869,48.97,79808.57,127.0,0.0,0.0,0.00016]
[1778742133904,48.97,79814.09,127.0,0.0,0.0,0.00015]
[1778742139947,48.97,79813.32,127.0,0.0,0.0,0.00015]
[1778742144982,48.97,79813.15,127.0,0.0,0.0,0.00015]
[1778742149010,48.97,79802.17,127.0,0.0,0.0,0.00017]
[1778742150017,48.97,79798.65,127.0,0.0,0.0,0.00018]
[1778742151024,48.97,79804.72,127.0,0.0,0.0,0.00014]
[1778742153038,48.97,79806.77,127.0,0.0,0.0,0.00014]
[1778742158073,48.97,79807.52,127.0,0.0,0.0,0.00014]
[1778742163108,48.97,79807.17,127.0,0.0,0.0,0.00014]
[1778742168143,48.97,79806.24,127.0,0.0,0.0,0.00014]
[1778742173178,48.97,79805.7,127.0,0.0,0.0,0.00014]
[1778742178213,48.97,79806.32,127.0,0.0,0.0,0.00014]
[1778742183273,48.97,79808.92,127.0,0.0,0.0,0.00013]
[1778742184258,48.97,79799.43,127.0,0.0,0.0,0.00015]
[1778742185265,48.97,79797.27,127.0,0.0,0.0,0.00015]
[1778742187279,48.97,79794.29,127.0,0.0,0.0,0.00016]
[1778742191311,48.97,79788.21,127.0,0.0,0.0,0.00017]
[1778742192318,48.97,79779.59,127.0,0.0,0.0,0.00018]
[1778742197353,48.97,79778.33,127.0,0.0,0.0,0.00019]
[1778742202388,48.97,79778.26,127.0,0.0,0.0,0.00019]
[1778742203395,48.97,79776.17,127.0,0.0,0.0,0.00019]
[1778742204405,48.97,79773.99,127.0,-1e-05,0.0,0.0002]
[1778742207425,48.97,79768.68,127.0,-1e-05,0.0,0.00021]
[1778742208432,48.97,79766.64,127.0,-1e-05,0.0,0.00021]
[1778742211454,48.97,79766.1,127.0,0.0,0.0,0.00018]
[1778742216489,48.97,79766.2,127.0,0.0,0.0,0.00018]
[1778742218503,48.97,79763.26,127.0,0.0,0.0,0.00018]
[1778742219510,48.97,79760.93,127.0,0.0,0.0,0.00019]
[1778742223538,48.97,79758.9,127.0,-1e-05,0.0,0.00019]
[1778742229580,48.97,79751.06,127.0,-1e-05,0.0,0.00021]
[1778742232601,48.97,79746.99,127.0,-1e-05,0.0,0.00022]
[1778742233608,48.97,79744.91,127.0,-1e-05,0.0,0.00022]
[1778742238643,48.97,79744.87,127.0,-1e-05,0.0,0.00022]
[1778742243678,48.97,79743.77,127.0,-1e-05,0.0,0.00023]
[1778742248713,48.97,79741.12,127.0,-1e-05,0.0,0.00023]
[1778742253748,48.97,79739.15,127.0,-1e-05,0.0,0.00024]
[1778742255762,48.97,79733.99,127.0,-1e-05,0.0,0.00025]
[1778742256774,48.97,79724.02,127.0,-1e-05,0.0,0.00028]
[1778742257777,48.97,79715.26,127.0,-1e-05,0.0,0.00031]
[1778742258784,48.97,79718.6,127.0,-1e-05,0.0,0.0003]
[1778742263819,48.97,79716.46,127.0,-1e-05,0.0,0.00031]
[1778742264826,48.97,79711.39,127.0,-1e-05,0.0,0.00032]
[1778742267847,48.97,79716.81,127.0,-1e-05,0.0,0.0003]
[1778742269861,48.97,79712.32,127.0,-1e-05,0.0,0.00032]
[1778742271875,48.97,79710.49,127.0,-1e-05,0.0,0.00027]
[1778742273889,48.97,79714.21,127.0,-1e-05,0.0,0.00026]
[1778742278924,48.97,79714.05,127.0,-1e-05,0.0,0.00026]
[1778742281945,48.97,79709.4,127.0,-1e-05,0.0,0.00028]
[1778742282952,48.97,79704.97,127.0,-1e-05,0.0,0.00029]
[1778742283959,48.97,79700.43,127.0,-1e-05,0.0,0.0003]
[1778742288994,48.97,79700.74,127.0,-1e-05,0.0,0.0003]
[1778742290001,48.97,79697.89,127.0,-1e-05,0.0,0.00031]
[1778742291008,48.97,79695.68,127.0,-1e-05,0.0,0.00032]
[1778742294029,48.97,79700.37,127.0,-1e-05,0.0,0.0003]
[1778742295036,48.97,79709.73,127.0,-1e-05,0.0,0.00027]
[1778742296043,48.97,79712.01,127.0,-1e-05,0.0,0.00027]
[1778742298060,48.97,79714.07,127.0,-1e-05,0.0,0.00026]
[1778742300072,48.97,79717.01,127.0,-1e-05,0.0,0.00025]
[1778742301079,48.97,79723.41,127.0,-1e-05,0.0,0.00024]
[1778742302086,48.97,79727.08,127.0,-1e-05,0.0,0.00023]
[1778742307121,48.97,79726.47,127.0,-1e-05,0.0,0.00023]
[1778742308132,48.97,79723.9,127.0,-1e-05,0.0,0.00024]
[1778742312167,48.97,79731.06,127.0,-1e-05,0.0,0.00022]
[1778742313174,48.97,79735.25,127.0,-1e-05,0.0,0.00021]
[1778742318209,48.97,79736.06,127.0,-1e-05,0.0,0.00021]
[1778742323244,48.97,79735.66,127.0,-1e-05,0.0,0.00021]
[1778742327272,48.97,79738.93,127.0,-1e-05,0.0,0.0002]
[1778742330293,48.97,79735.24,127.0,-1e-05,0.0,0.00021]
[1778742331300,48.97,79734.32,127.0,0.0,0.0,0.00017]
[1778742335328,48.97,79731.71,127.0,0.0,0.0,0.00018]
[1778742340363,48.97,79729.01,127.0,0.0,0.0,0.00018]
[1778742344392,48.97,79721.84,127.0,-1e-05,0.0,0.0002]
[1778742346405,48.97,79724.95,127.0,-1e-05,0.0,0.00019]
[1778742347412,48.97,79727.43,127.0,-1e-05,0.0,0.00019]
[1778742351441,48.97,79731.18,127.0,0.0,0.0,0.00018]
[1778742353455,48.97,79735.93,127.0,0.0,0.0,0.00017]
[1778742356477,48.97,79741.06,127.0,0.0,0.0,0.00016]
[1778742358490,48.97,79747.5,127.0,0.0,0.0,0.00015]
[1778742359497,48.97,79752.89,127.0,0.0,0.0,0.00014]
[1778742362518,48.97,79755.19,127.0,0.0,0.0,0.00014]
[1778742367553,48.97,79755.85,127.0,0.0,0.0,0.00014]
[1778742372588,48.97,79754.41,127.0,0.0,0.0,0.00014]
[1778742374602,48.97,79756.38,127.0,0.0,0.0,0.00014]
[1778742379637,48.97,79756.14,127.0,0.0,0.0,0.00014]
[1778742384673,48.97,79755.58,127.0,0.0,0.0,0.00014]
[1778742387695,48.97,79758.08,127.0,0.0,0.0,0.00013]
[1778742393735,48.97,79757.49,127.0,0.0,0.0,0.00011]
[1778742398770,48.97,79757.03,127.0,0.0,0.0,0.00011]
[1778742399777,48.97,79752.67,127.0,0.0,0.0,0.00012]
[1778742406826,48.97,79752.04,127.0,0.0,0.0,0.00012]
[1778742411861,48.97,79751.43,127.0,0.0,0.0,0.00012]
[1778742415889,48.97,79753.36,127.0,0.0,0.0,0.00012]
[1778742420924,48.97,79752.95,127.0,0.0,0.0,0.00012]
[1778742425959,48.97,79753.13,127.0,0.0,0.0,0.00012]
[1778742430994,48.97,79752.97,127.0,0.0,0.0,0.00012]
[1778742436029,48.97,79754.72,127.0,0.0,0.0,0.00011]
[1778742441064,48.97,79755.79,127.0,0.0,0.0,0.00011]
[1778742446099,48.97,79755.7,127.0,0.0,0.0,0.00011]
[1778742451134,48.97,79755.57,127.0,0.0,0.0,9e-05]
[1778742459190,48.97,79755.68,127.0,0.0,0.0,9e-05]
[1778742464225,48.97,79757.02,127.0,0.0,0.0,9e-05]
[1778742466240,48.97,79763.19,127.0,0.0,0.0,8e-05]
[1778742467247,48.97,79766.72,127.0,0.0,0.0,8e-05]
[1778742469261,48.97,79769.43,127.0,0.0,0.0,8e-05]
[1778742474296,48.97,79769.33,127.0,0.0,0.0,8e-05]
[1778742479331,48.97,79769.53,127.0,0.0,0.0,8e-05]
[1778742482353,48.97,79782.43,127.0,0.0,0.0,7e-05]
[1778742483360,48.97,79784.62,127.0,0.0,0.0,6e-05]
[1778742485374,48.97,79781.95,127.0,0.0,0.0,7e-05]
[1778742491416,48.97,79781.25,127.0,0.0,0.0,7e-05]
[1778742496451,48.97,79779.73,127.0,0.0,0.0,7e-05]
[1778742501486,48.97,79779.3,127.0,0.0,0.0,7e-05]
[1778742506521,48.97,79778.67,127.0,0.0,0.0,7e-05]
[1778742511556,48.97,79779.94,127.0,0.0,0.0,5e-05]
[1778742516591,48.97,79784.12,127.0,0.0,0.0,5e-05]
[1778742521626,48.97,79785.22,127.0,0.0,0.0,5e-05]
[1778742526663,48.97,79784.68,127.0,0.0,0.0,5e-05]
[1778742532705,48.97,79783.89,127.0,0.0,0.0,5e-05]
[1778742537740,48.97,79782.65,127.0,0.0,0.0,5e-05]
[1778742542783,48.97,79764.28,127.0,0.0,0.0,7e-05]
[1778742547818,48.97,79765.09,127.0,0.0,0.0,7e-05]
[1778742548825,48.97,79760.77,127.0,0.0,0.0,7e-05]
[1778742551846,48.97,79758.35,127.0,0.0,0.0,7e-05]
[1778742552853,48.97,79754.37,127.0,0.0,0.0,7e-05]
[1778742553860,48.97,79750.7,127.0,0.0,0.0,8e-05]
[1778742558895,48.97,79748.58,127.0,0.0,0.0,8e-05]
[1778742559902,48.97,79744.1,127.0,0.0,0.0,8e-05]
[1778742564937,48.97,79740.37,127.0,0.0,0.0,9e-05]
[1778742567958,48.97,79738.51,127.0,0.0,0.0,9e-05]
[1778742571987,48.97,79740.96,127.0,0.0,0.0,7e-05]
[1778742572995,48.97,79745.19,127.0,0.0,0.0,7e-05]
[1778742574001,48.97,79749.68,127.0,0.0,0.0,6e-05]
[1778742578029,48.97,79741.38,127.0,0.0,0.0,7e-05]
[1778742580043,48.97,79743.86,127.0,0.0,0.0,7e-05]
[1778742582057,48.97,79739.61,127.0,0.0,0.0,7e-05]
[1778742588103,48.97,79738.49,127.0,0.0,0.0,7e-05]
[1778742593138,48.97,79737.41,127.0,0.0,0.0,7e-05]
[1778742595152,48.97,79742.85,127.0,0.0,0.0,7e-05]
[1778742598173,48.97,79746.06,127.0,0.0,0.0,7e-05]
[1778742602201,48.97,79736.15,127.0,0.0,0.0,7e-05]
[1778742603213,48.97,79731.93,127.0,0.0,0.0,8e-05]
[1778742608248,48.97,79730.52,127.0,0.0,0.0,8e-05]
[1778742613283,48.97,79732.98,127.0,0.0,0.0,8e-05]
[1778742614290,48.97,79734.92,127.0,0.0,0.0,8e-05]
[1778742619325,48.97,79734.28,127.0,0.0,0.0,8e-05]
[1778742623353,48.97,79732.43,127.0,0.0,0.0,8e-05]
[1778742628389,48.97,79731.74,127.0,0.0,0.0,8e-05]
[1778742631410,48.97,79731.65,127.0,0.0,0.0,6e-05]
[1778742636445,48.97,79733.7,127.0,0.0,0.0,6e-05]
[1778742641480,48.97,79733.74,127.0,0.0,0.0,6e-05]
[1778742648529,48.97,79733.97,127.0,0.0,0.0,6e-05]
[1778742649536,48.97,79736.17,127.0,0.0,0.0,6e-05]
[1778742652557,48.97,79733.89,127.0,0.0,0.0,6e-05]
[1778742658599,48.97,79733.61,127.0,0.0,0.0,6e-05]
[1778742670686,48.97,79733.85,127.0,0.0,0.0,6e-05]
[1778742675721,48.97,79733.96,127.0,0.0,0.0,6e-05]
[1778742680756,48.97,79734.07,127.0,0.0,0.0,6e-05]
[1778742684784,48.97,79736.12,127.0,0.0,0.0,6e-05]
[1778742685791,48.97,79739.06,127.0,0.0,0.0,6e-05]
[1778742690826,48.97,79739.15,127.0,0.0,0.0,6e-05]
[1778742691834,48.97,79739.12,127.0,0.0,0.0,5e-05]
[1778742696868,48.97,79742.63,127.0,0.0,0.0,4e-05]
[1778742701903,48.97,79741.02,127.0,0.0,0.0,4e-05]
[1778742706938,48.97,79741.09,127.0,0.0,0.0,4e-05]
[1778742711973,48.97,79738.15,127.0,0.0,0.0,5e-05]
[1778742712980,48.97,79735.33,127.0,0.0,0.0,5e-05]
[1778742718016,48.97,79734.59,127.0,0.0,0.0,5e-05]
[1778742723051,48.97,79733.84,127.0,0.0,0.0,5e-05]
[1778742728086,48.97,79732.43,127.0,0.0,0.0,5e-05]
[1778742731107,48.97,79730.47,127.0,0.0,0.0,5e-05]
[1778742732114,48.97,79724.73,127.0,0.0,0.0,5e-05]
[1778742733121,48.97,79714.94,127.0,0.0,0.0,6e-05]
[1778742738156,48.97,79713.42,127.0,0.0,0.0,6e-05]
[1778742743193,48.97,79714.47,127.0,0.0,0.0,6e-05]
[1778742748228,48.97,79707.95,127.0,0.0,0.0,7e-05]
[1778742749235,48.97,79704.82,127.0,0.0,0.0,7e-05]
[1778742751249,48.97,79703.25,127.0,0.0,0.0,6e-05]
[1778742756284,48.97,79702.54,127.0,0.0,0.0,6e-05]
[1778742760312,48.97,79704.39,127.0,0.0,0.0,6e-05]
[1778742765348,48.97,79704.71,127.0,0.0,0.0,5e-05]
[1778742770383,48.97,79704.91,127.0,0.0,0.0,5e-05]
[1778742772397,48.97,79706.71,127.0,0.0,0.0,5e-05]
[1778742777432,48.97,79706.44,127.0,0.0,0.0,5e-05]
[1778742779446,48.97,79711.03,127.0,0.0,0.0,5e-05]
[1778742782467,48.97,79714.01,127.0,0.0,0.0,5e-05]
[1778742787502,48.97,79718.7,127.0,0.0,0.0,5e-05]
[1778742792537,48.97,79721.06,127.0,0.0,0.0,4e-05]
[1778742797572,48.97,79721.15,127.0,0.0,0.0,4e-05]
[1778742803614,48.97,79721.4,127.0,0.0,0.0,4e-05]
[1778742811670,48.97,79721.72,127.0,0.0,0.0,3e-05]
[1778742817712,48.97,79722.09,127.0,0.0,0.0,3e-05]
[1778742823754,48.97,79722.24,127.0,0.0,0.0,3e-05]
[1778742828789,48.97,79721.65,127.0,0.0,0.0,3e-05]
[1778742829796,48.97,79723.95,127.0,0.0,0.0,3e-05]
[1778742831810,48.97,79712.1,127.0,0.0,0.0,4e-05]
[1778742835838,48.97,79709.85,127.0,0.0,0.0,4e-05]
[1778742843894,48.97,79712.24,127.0,0.0,0.0,4e-05]
[1778742849936,48.97,79711.48,127.0,0.0,0.0,4e-05]
[1778742854971,48.97,79712.38,127.0,0.0,0.0,4e-05]
[1778742860011,48.97,79713.58,127.0,0.0,0.0,4e-05]
[1778742866052,48.97,79716.74,127.0,0.0,0.0,4e-05]
[1778742867059,48.97,79721.21,127.0,0.0,0.0,3e-05]
[1778742868066,48.97,79719.05,127.0,0.0,0.0,4e-05]
[1778742871087,48.97,79719.53,127.0,0.0,0.0,3e-05]
[1778742876122,48.97,79719.71,127.0,0.0,0.0,3e-05]
[1778742882164,48.97,79719.5,127.0,0.0,0.0,3e-05]
[1778742892234,48.97,79719.28,127.0,0.0,0.0,3e-05]
[1778742897269,48.97,79719.55,127.0,0.0,0.0,3e-05]
[1778742901297,48.97,79715.54,127.0,0.0,0.0,3e-05]
[1778742904320,48.97,79713.27,127.0,0.0,0.0,3e-05]
[1778742906334,48.97,79711.06,127.0,0.0,0.0,3e-05]
[1778742911369,48.97,79704.35,127.0,0.0,0.0,3e-05]
[1778742912376,48.97,79699.0,127.0,0.0,0.0,4e-05]
[1778742916406,48.97,79695.64,127.0,0.0,0.0,4e-05]
[1778742920435,48.97,79700.52,127.0,0.0,0.0,4e-05]
[1778742925476,48.97,79700.52,127.0,0.0,0.0,4e-05]
[1778742930511,48.97,79701.82,127.0,0.0,0.0,3e-05]
[1778742931518,48.97,79702.18,127.0,0.0,0.0,3e-05]
[1778742932525,48.97,79708.04,127.0,0.0,0.0,2e-05]
[1778742935546,48.97,79710.43,127.0,0.0,0.0,2e-05]
[1778742937560,48.97,79712.89,127.0,0.0,0.0,2e-05]
[1778742938567,48.97,79715.6,127.0,0.0,0.0,2e-05]
[1778742943602,48.97,79715.44,127.0,0.0,0.0,2e-05]
[1778742954679,48.97,79715.59,127.0,0.0,0.0,2e-05]
[1778742959714,48.97,79715.71,127.0,0.0,0.0,2e-05]
[1778742963438,48.97,79716.25,127.0,0.0,0.0,2e-05]
[1778742963751,48.97,79708.03,127.0,0.0,0.0,2e-05]
[1778742964750,48.97,79697.87,127.0,0.0,0.0,3e-05]
[1778742965757,48.97,79704.26,127.0,0.0,0.0,3e-05]
[1778742970792,48.97,79703.36,127.0,0.0,0.0,3e-05]
[1778742975827,48.97,79703.71,127.0,0.0,0.0,3e-05]
[1778742977679,48.97,79703.24,127.0,0.0,0.0,3e-05]
[1778742977841,48.97,79703.75,127.0,0.0,0.0,3e-05]
[1778742982876,48.97,79703.86,127.0,0.0,0.0,3e-05]
[1778742984890,48.97,79706.92,127.0,0.0,0.0,2e-05]
[1778742985897,48.97,79711.21,127.0,0.0,0.0,2e-05]
[1778742988918,48.97,79713.16,127.0,0.0,0.0,2e-05]
[1778742991939,48.97,79712.54,127.0,0.0,0.0,2e-05]
[1778743001002,48.97,79712.71,127.0,0.0,0.0,2e-05]
[1778743006037,48.97,79713.05,127.0,0.0,0.0,2e-05]
[1778743011072,48.97,79714.63,127.0,0.0,0.0,2e-05]
[1778743012079,48.97,79716.32,127.0,0.0,0.0,2e-05]
[1778743018121,48.97,79717.39,127.0,0.0,0.0,2e-05]
[1778743023159,48.97,79717.04,127.0,0.0,0.0,2e-05]
[1778743030480,48.97,79718.15,127.0,0.0,0.0,2e-05]
[1778743032881,48.97,79718.15,127.0,0.0,0.0,2e-05]
[1778743038265,48.97,79717.74,127.0,0.0,0.0,2e-05]
[1778743043300,48.97,79717.0,127.0,0.0,0.0,2e-05]
[1778743047328,48.97,79722.19,127.0,0.0,0.0,1e-05]
[1778743051356,48.97,79721.34,127.0,0.0,0.0,1e-05]
[1778743057398,48.97,79721.93,127.0,0.0,0.0,1e-05]
[1778743059412,48.97,79716.68,127.0,0.0,0.0,1e-05]
[1778743064448,48.97,79715.98,127.0,0.0,0.0,1e-05]
[1778743069483,48.97,79715.74,127.0,0.0,0.0,1e-05]
[1778743074519,48.97,79714.29,127.0,0.0,0.0,1e-05]
[1778743078546,48.97,79704.61,127.0,0.0,0.0,1e-05]
[1778743079553,48.97,79700.9,127.0,0.0,0.0,1e-05]
[1778743081567,48.97,79698.04,127.0,0.0,0.0,2e-05]
[1778743086602,48.97,79697.53,127.0,0.0,0.0,2e-05]
[1778743088616,48.97,79700.32,127.0,0.0,0.0,2e-05]
[1778743090630,48.97,79697.82,127.0,0.0,0.0,2e-05]
[1778743096672,48.97,79698.19,127.0,0.0,0.0,2e-05]
[1778743101709,48.97,79697.39,127.0,0.0,0.0,2e-05]
[1778743104730,48.97,79694.82,127.0,0.0,0.0,2e-05]
[1778743109765,48.97,79693.77,127.0,0.0,0.0,2e-05]
[1778743111779,48.97,79692.41,127.0,0.0,0.0,1e-05]
[1778743112786,48.97,79690.04,127.0,0.0,0.0,1e-05]
[1778743117821,48.97,79688.66,127.0,0.0,0.0,1e-05]
[1778743122856,48.97,79688.49,127.0,0.0,0.0,1e-05]
[1778743127891,48.97,79687.89,127.0,0.0,0.0,1e-05]
[1778743130912,48.97,79690.3,127.0,0.0,0.0,1e-05]
[1778743132926,48.97,79692.01,127.0,0.0,0.0,1e-05]
[1778743135947,48.97,79693.69,127.0,0.0,0.0,1e-05]
[1778743140982,48.97,79693.75,127.0,0.0,0.0,1e-05]
[1778743145010,48.97,79695.6,127.0,0.0,0.0,1e-05]
[1778743146017,48.97,79692.1,127.0,0.0,0.0,1e-05]
[1778743157094,48.97,79692.29,127.0,0.0,0.0,1e-05]
[1778743158101,48.97,79690.58,127.0,0.0,0.0,1e-05]
[1778743163136,48.97,79690.71,127.0,0.0,0.0,1e-05]
[1778743164143,48.97,79689.03,127.0,0.0,0.0,1e-05]
[1778743167164,48.97,79687.06,127.0,0.0,0.0,1e-05]
[1778743171192,48.97,79685.74,127.0,0.0,0.0,1e-05]
[1778743175220,48.97,79683.73,127.0,0.0,0.0,1e-05]
[1778743176227,48.97,79681.71,127.0,0.0,0.0,1e-05]
[1778743181262,48.97,79681.07,127.0,0.0,0.0,1e-05]
[1778743186297,48.97,79680.79,127.0,0.0,0.0,1e-05]
[1778743191332,48.97,79680.27,127.0,0.0,0.0,1e-05]
[1778743194353,48.97,79677.58,127.0,0.0,0.0,1e-05]
[1778743203417,48.97,79676.99,127.0,0.0,0.0,1e-05]
[1778743206438,48.97,79680.48,127.0,0.0,0.0,1e-05]
[1778743211473,48.97,79680.89,127.0,0.0,0.0,1e-05]
[1778743216508,48.97,79680.84,127.0,0.0,0.0,1e-05]
[1778743221544,48.97,79680.08,127.0,0.0,0.0,1e-05]
[1778743228593,48.97,79679.92,127.0,0.0,0.0,1e-05]
[1778743231614,48.97,79679.53,127.0,0.0,0.0,1e-05]
[1778743237656,48.97,79678.88,127.0,0.0,0.0,1e-05]
[1778743243698,48.97,79677.65,127.0,0.0,0.0,1e-05]
[1778743244705,48.97,79681.41,127.0,0.0,0.0,1e-05]
[1778743246719,48.97,79683.16,127.0,0.0,0.0,1e-05]
[1778743248733,48.97,79684.87,127.0,0.0,0.0,1e-05]
[1778743254775,48.97,79684.78,127.0,0.0,0.0,1e-05]
[1778743256789,48.97,79682.46,127.0,0.0,0.0,1e-05]
[1778743261824,48.97,79682.1,127.0,0.0,0.0,1e-05]
[1778743266859,48.97,79682.66,127.0,0.0,0.0,1e-05]
[1778743272901,48.97,79682.66,127.0,0.0,0.0,1e-05]
[1778743274915,48.97,79684.6,127.0,0.0,0.0,1e-05]
[1778743279950,48.97,79684.7,127.0,0.0,0.0,1e-05]
[1778743285992,48.97,79684.68,127.0,0.0,0.0,1e-05]
[1778743291028,48.97,79684.43,127.0,0.0,0.0,1e-05]
[1778743297070,48.97,79685.01,127.0,0.0,0.0,1e-05]
[1778743298077,48.97,79689.56,127.0,0.0,0.0,0.0]
[1778743299084,48.97,79693.06,127.0,0.0,0.0,0.0]
[1778743305127,48.97,79694.54,127.0,0.0,0.0,0.0]
[1778743309154,48.97,79696.96,127.0,0.0,0.0,0.0]
[1778743310161,48.97,79699.22,127.0,0.0,0.0,0.0]
[1778743315196,48.97,79699.09,127.0,0.0,0.0,0.0]
[1778743320231,48.97,79699.43,127.0,0.0,0.0,0.0]
[1778743325266,48.97,79699.87,127.0,0.0,0.0,0.0]
[1778743330301,48.97,79701.96,127.0,0.0,0.0,0.0]
[1778743333322,48.97,79700.31,127.0,0.0,0.0,0.0]
[1778743341378,48.97,79701.17,127.0,0.0,0.0,0.0]
[1778743344221,48.97,79701.23,127.0,0.0,0.0,0.0]
[1778743349434,48.97,79701.03,127.0,0.0,0.0,0.0]
[1778743353462,48.97,79701.24,127.0,0.0,0.0,0.0]
[1778743354469,48.97,79708.27,127.0,0.0,0.0,0.0]
[1778743355476,48.97,79712.64,127.0,0.0,0.0,0.0]
[1778743356483,48.97,79715.49,127.0,0.0,0.0,0.0]
[1778743357490,48.97,79718.35,127.0,0.0,0.0,0.0]
[1778743362525,48.97,79719.53,127.0,0.0,0.0,0.0]
[1778743363532,48.97,79721.77,127.0,0.0,0.0,0.0]
[1778743364539,48.97,79728.73,127.0,0.0,0.0,0.0]
[1778743368567,48.97,79731.21,127.0,0.0,0.0,0.0]
[1778743370581,48.97,79732.87,127.0,0.0,0.0,0.0]
[1778743372595,48.97,79734.46,127.0,0.0,0.0,0.0]
[1778743374609,48.97,79740.67,127.0,0.0,0.0,0.0]
[1778743378637,48.97,79744.4,127.0,0.0,0.0,0.0]
[1778743380653,48.97,79740.45,127.0,0.0,0.0,0.0]
[1778743385688,48.97,79734.06,127.0,0.0,0.0,0.0]
[1778743386695,48.97,79729.4,127.0,0.0,0.0,0.0]
[1778743389717,48.97,79727.77,127.0,0.0,0.0,0.0]
[1778743394751,48.97,79728.84,127.0,0.0,0.0,0.0]
[1778743398779,48.97,79727.15,127.0,0.0,0.0,0.0]
[1778743403814,48.97,79727.24,127.0,0.0,0.0,0.0]
[1778743408849,48.97,79727.1,127.0,0.0,0.0,0.0]
[1778743414891,48.97,79727.52,127.0,0.0,0.0,0.0]
[1778743419927,48.97,79728.24,127.0,0.0,0.0,0.0]
[1778743424964,48.97,79728.23,127.0,0.0,0.0,0.0]
[1778743429999,48.97,79727.01,127.0,0.0,0.0,0.0]
[1778743435034,48.97,79726.04,127.0,0.0,0.0,0.0]
[1778743440070,48.97,79725.09,127.0,0.0,0.0,0.0]
[1778743445105,48.97,79726.15,127.0,0.0,0.0,0.0]
[1778743448126,48.97,79723.6,127.0,0.0,0.0,0.0]
[1778743449133,48.97,79712.95,127.0,0.0,0.0,0.0]
[1778743450140,48.97,79710.79,127.0,0.0,0.0,0.0]
[1778743455175,48.97,79710.14,127.0,0.0,0.0,0.0]
[1778743462224,48.97,79711.41,127.0,0.0,0.0,0.0]
[1778743467259,48.97,79711.34,127.0,0.0,0.0,0.0]
[1778743474308,48.97,79711.27,127.0,0.0,0.0,0.0]
[1778743479343,48.97,79711.16,127.0,0.0,0.0,0.0]
[1778743484378,48.97,79711.38,127.0,0.0,0.0,0.0]
[1778743489413,48.97,79711.2,127.0,0.0,0.0,0.0]
[1778743496462,48.97,79710.45,127.0,0.0,0.0,0.0]
[1778743498476,48.97,79727.1,127.0,0.0,0.0,0.0]
[1778743499483,48.97,79730.5,127.0,0.0,0.0,0.0]
[1778743500493,48.97,79732.69,127.0,0.0,0.0,0.0]
[1778743501500,48.97,79738.06,127.0,0.0,0.0,0.0]
[1778743506535,48.97,79738.97,127.0,0.0,0.0,0.0]
[1778743512577,48.97,79737.56,127.0,0.0,0.0,0.0]
[1778743516605,48.97,79739.64,127.0,0.0,0.0,0.0]
[1778743517612,48.97,79738.06,127.0,0.0,0.0,0.0]
[1778743522648,48.97,79738.21,127.0,0.0,0.0,0.0]
[1778743533728,48.97,79740.97,127.0,0.0,0.0,0.0]
[1778743539770,48.97,79741.4,127.0,0.0,0.0,0.0]
[1778743546819,48.97,79741.77,127.0,0.0,0.0,0.0]
[1778743552862,48.97,79741.79,127.0,0.0,0.0,0.0]
[1778743553869,48.97,79746.57,127.0,0.0,0.0,0.0]
[1778743554876,48.97,79748.36,127.0,0.0,0.0,0.0]
[1778743559911,48.97,79748.89,127.0,0.0,0.0,0.0]
[1778743564947,48.97,79750.1,127.0,0.0,0.0,0.0]
[1778743565953,48.97,79753.7,127.0,0.0,0.0,0.0]
[1778743566960,48.97,79762.52,127.0,0.0,0.0,0.0]
[1778743567967,48.97,79765.15,127.0,0.0,0.0,0.0]
[1778743569981,48.97,79768.46,127.0,0.0,0.0,0.0]
[1778743571995,48.97,79770.37,127.0,0.0,0.0,0.0]
[1778743575016,48.97,79768.85,127.0,0.0,0.0,0.0]
[1778743577030,48.97,79773.13,127.0,0.0,0.0,0.0]
[1778743578037,48.97,79774.68,127.0,0.0,0.0,0.0]
[1778743583072,48.97,79776.47,127.0,0.0,0.0,0.0]
[1778743585086,48.97,79774.05,127.0,0.0,0.0,0.0]
[1778743586093,48.97,79779.88,127.0,0.0,0.0,0.0]
[1778743587100,48.97,79782.63,127.0,0.0,0.0,0.0]
[1778743591128,48.97,79782.68,127.0,0.0,0.0,0.0]
[1778743596163,48.97,79783.59,127.0,0.0,0.0,0.0]
[1778743601198,48.97,79784.35,127.0,0.0,0.0,0.0]
[1778743606237,48.97,79787.82,127.0,0.0,0.0,0.0]
[1778743610265,48.97,79789.32,127.0,0.0,0.0,0.0]
[1778743617314,48.97,79789.25,127.0,0.0,0.0,0.0]
[1778743619328,48.97,79791.39,127.0,0.0,0.0,0.0]
[1778743622349,48.97,79784.94,127.0,0.0,0.0,0.0]
[1778743623356,48.97,79782.3,127.0,0.0,0.0,0.0]
[1778743625371,48.97,79790.65,127.0,0.0,0.0,0.0]
[1778743626377,48.97,79793.99,127.0,0.0,0.0,0.0]
[1778743632419,48.97,79794.11,127.0,0.0,0.0,0.0]
[1778743637455,48.97,79793.89,127.0,0.0,0.0,0.0]
[1778743643498,48.97,79798.09,127.0,0.0,0.0,0.0]
[1778743646519,48.97,79810.87,127.0,0.0,0.0,0.0]
[1778743648534,48.97,79812.62,127.0,0.0,0.0,0.0]
[1778743651555,48.97,79812.06,127.0,0.0,0.0,0.0]
[1778743657597,48.97,79810.15,127.0,0.0,0.0,0.0]
[1778743662632,48.97,79810.88,127.0,0.0,0.0,0.0]
[1778743663639,48.97,79812.46,127.0,0.0,0.0,0.0]
[1778743668674,48.97,79811.55,127.0,0.0,0.0,0.0]
[1778743670698,48.97,79809.46,127.0,0.0,0.0,0.0]
[1778743671701,48.97,79803.27,127.0,0.0,0.0,0.0]
[1778743676736,48.97,79802.29,127.0,0.0,0.0,0.0]
[1778743681772,48.97,79801.51,127.0,0.0,0.0,0.0]
[1778743686807,48.97,79802.2,127.0,0.0,0.0,0.0]
[1778743692849,48.97,79802.26,127.0,0.0,0.0,0.0]
[1778743696877,48.97,79800.5,127.0,0.0,0.0,0.0]
[1778743700909,48.97,79799.01,127.0,0.0,0.0,0.0]
[1778743701916,48.97,79792.46,127.0,0.0,0.0,0.0]
[1778743702923,48.97,79798.35,127.0,0.0,0.0,0.0]
[1778743704937,48.97,79800.55,127.0,0.0,0.0,0.0]
[1778743710979,48.97,79800.65,127.0,0.0,0.0,0.0]
[1778743711986,48.97,79800.51,127.0,0.0,0.0,0.0]
[1778743717021,48.97,79800.78,127.0,0.0,0.0,0.0]
[1778743719035,48.97,79803.62,127.0,0.0,0.0,0.0]
[1778743722056,48.97,79802.08,127.0,0.0,0.0,0.0]
[1778743727091,48.97,79802.29,127.0,0.0,0.0,0.0]
[1778743732131,48.97,79801.61,127.0,0.0,0.0,0.0]
[1778743738174,48.97,79801.38,127.0,0.0,0.0,0.0]
[1778743743209,48.97,79802.04,127.0,0.0,0.0,0.0]
[1778743748244,48.97,79801.61,127.0,0.0,0.0,0.0]
[1778743753279,48.97,79802.28,127.0,0.0,0.0,0.0]
[1778743755293,48.97,79796.33,127.0,0.0,0.0,0.0]
[1778743756300,48.97,79792.3,127.0,0.0,0.0,0.0]
[1778743758314,48.97,79790.1,127.0,0.0,0.0,0.0]
[1778743760328,48.97,79788.12,127.0,0.0,0.0,0.0]
[1778743761335,48.97,79786.14,127.0,0.0,0.0,0.0]
[1778743766370,48.97,79785.72,127.0,0.0,0.0,0.0]
[1778743768384,48.97,79784.21,127.0,0.0,0.0,0.0]
[1778743770398,48.97,79782.03,127.0,0.0,0.0,0.0]
[1778743771407,48.97,79781.76,127.0,0.0,0.0,0.0]
[1778743776440,48.97,79774.02,127.0,0.0,0.0,0.0]
[1778743777447,48.97,79771.01,127.0,0.0,0.0,0.0]
[1778743782482,48.97,79770.84,127.0,0.0,0.0,0.0]
[1778743786512,48.97,79767.83,127.0,0.0,0.0,0.0]
[1778743787519,48.97,79763.93,127.0,0.0,0.0,0.0]
[1778743792555,48.97,79763.41,127.0,0.0,0.0,0.0]
[1778743794568,48.97,79764.88,127.0,0.0,0.0,0.0]
[1778743797589,48.97,79766.51,127.0,0.0,0.0,0.0]
[1778743802624,48.97,79766.71,127.0,0.0,0.0,0.0]
[1778743807659,48.97,79766.02,127.0,0.0,0.0,0.0]
[1778743812694,48.97,79767.27,127.0,0.0,0.0,0.0]
[1778743813701,48.97,79775.16,127.0,0.0,0.0,0.0]
[1778743818736,48.97,79775.23,127.0,0.0,0.0,0.0]
[1778743821757,48.97,79776.87,127.0,0.0,0.0,0.0]
[1778743826792,48.97,79777.49,127.0,0.0,0.0,0.0]
[1778743829813,48.97,79772.65,127.0,0.0,0.0,0.0]
[1778743831827,48.97,79772.65,127.0,0.0,0.0,0.0]
[1778743836862,48.97,79773.85,127.0,0.0,0.0,0.0]
[1778743841897,48.97,79772.7,127.0,0.0,0.0,0.0]
[1778743844918,48.97,79774.48,127.0,0.0,0.0,0.0]
[1778743848946,48.97,79777.2,127.0,0.0,0.0,0.0]
[1778743852974,48.97,79779.58,127.0,0.0,0.0,0.0]
[1778743858009,48.97,79779.79,127.0,0.0,0.0,0.0]
[1778743863046,48.97,79779.16,127.0,0.0,0.0,0.0]
[1778743865060,48.97,79784.35,127.0,0.0,0.0,0.0]
[1778743870095,48.97,79783.13,127.0,0.0,0.0,0.0]
[1778743875130,48.97,79783.22,127.0,0.0,0.0,0.0]
[1778743880165,48.97,79783.61,127.0,0.0,0.0,0.0]
[1778743885200,48.97,79782.56,127.0,0.0,0.0,0.0]
[1778743890235,48.97,79782.56,127.0,0.0,0.0,0.0]
[1778743891242,48.97,79782.56,127.0,0.0,0.0,0.0]
[1778743893256,48.97,79789.96,127.0,0.0,0.0,0.0]
[1778743898291,48.97,79790.49,127.0,0.0,0.0,0.0]
[1778743903326,48.97,79790.4,127.0,0.0,0.0,0.0]
[1778743908361,48.97,79790.72,127.0,0.0,0.0,0.0]
[1778743909368,48.97,79795.01,127.0,0.0,0.0,0.0]
[1778743913401,48.97,79796.49,127.0,0.0,0.0,0.0]
[1778743919032,48.97,79797.04,127.0,0.0,0.0,0.0]
[1778743924478,48.97,79796.77,127.0,0.0,0.0,0.0]
[1778743925485,48.97,79799.43,127.0,0.0,0.0,0.0]
[1778743929514,48.97,79801.91,127.0,0.0,0.0,0.0]
[1778743933542,48.97,79803.97,127.0,0.0,0.0,0.0]
[1778743937570,48.97,79807.29,127.0,0.0,0.0,0.0]
[1778743941598,48.97,79811.29,127.0,0.0,0.0,0.0]
[1778743945626,48.97,79815.62,127.0,0.0,0.0,0.0]
[1778743949654,48.97,79823.77,127.0,0.0,0.0,0.0]
[1778743951668,48.97,79823.77,127.0,0.0,0.0,0.0]
[1778743953682,48.97,79827.2,127.0,0.0,0.0,0.0]
[1778743958717,48.97,79826.4,127.0,0.0,0.0,0.0]
[1778743963755,48.97,79826.48,127.0,0.0,0.0,0.0]
[1778743965769,48.97,79853.27,127.0,0.0,0.0,0.0]
[1778743970804,48.97,79853.43,127.0,0.0,0.0,0.0]
[1778743973828,48.97,79857.1,127.0,0.0,0.0,0.0]
[1778743977856,48.97,79854.92,127.0,0.0,0.0,0.0]
[1778743981884,48.97,79849.98,127.0,0.0,0.0,0.0]
[1778743985912,48.97,79854.76,127.0,0.0,0.0,0.0]
[1778743989940,48.97,79858.99,127.0,0.0,0.0,0.0]
[1778743993968,48.97,79856.38,127.0,0.0,0.0,0.0]
[1778743999003,48.97,79856.47,127.0,0.0,0.0,0.0]
[1778744004040,48.97,79855.84,127.0,0.0,0.0,0.0]
[1778744005047,48.97,79853.99,127.0,0.0,0.0,0.0]
[1778744008068,48.97,79856.02,127.0,0.0,0.0,0.0]
[1778744011089,48.97,79856.02,127.0,0.0,0.0,0.0]
[1778744016124,48.97,79859.21,127.0,0.0,0.0,0.0]
[1778744020152,48.97,79874.14,127.0,0.0,0.0,0.0]
[1778744025140,48.97,79872.79,127.0,0.0,0.0,0.0]
[1778744030222,48.97,79872.45,127.0,0.0,0.0,0.0]
[1778744032236,48.97,79864.54,127.0,0.0,0.0,0.0]
[1778744038279,48.97,79865.47,127.0,0.0,0.0,0.0]
[1778744043314,48.97,79865.85,127.0,0.0,0.0,0.0]
[1778744048349,48.97,79867.13,127.0,0.0,0.0,0.0]
[1778744053389,48.97,79866.84,127.0,0.0,0.0,0.0]
[1778744058424,48.97,79866.37,127.0,0.0,0.0,0.0]
[1778744063460,48.97,79866.28,127.0,0.0,0.0,0.0]
[1778744068496,48.97,79866.88,127.0,0.0,0.0,0.0]
[1778744071516,48.97,79866.88,127.0,0.0,0.0,0.0]
[1778744076551,48.97,79865.39,127.0,0.0,0.0,0.0]
[1778744080579,48.97,79863.69,127.0,0.0,0.0,0.0]
[1778744085614,48.97,79864.39,127.0,0.0,0.0,0.0]
[1778744088635,48.97,79871.5,127.0,0.0,0.0,0.0]
[1778744093670,48.97,79871.56,127.0,0.0,0.0,0.0]
[1778744098706,48.97,79872.64,127.0,0.0,0.0,0.0]
[1778744100720,48.97,79874.69,127.0,0.0,0.0,0.0]
[1778744104748,48.97,79866.92,127.0,0.0,0.0,0.0]
[1778744109783,48.97,79867.89,127.0,0.0,0.0,0.0]
[1778744112804,48.97,79872.15,127.0,0.0,0.0,0.0]
[1778744117839,48.97,79873.11,127.0,0.0,0.0,0.0]
[1778744122874,48.97,79873.34,127.0,0.0,0.0,0.0]
[1778744124888,48.97,79876.98,127.0,0.0,0.0,0.0]
[1778744128921,48.97,79884.62,127.0,0.0,0.0,0.0]
[1778744131942,48.97,79884.62,127.0,0.0,0.0,0.0]
[1778744136977,48.97,79882.34,127.0,0.0,0.0,0.0]
[1778744141005,48.97,79880.61,127.0,0.0,0.0,0.0]
[1778744146040,48.97,79881.69,127.0,0.0,0.0,0.0]
[1778744149061,48.97,79883.68,127.0,0.0,0.0,0.0]
[1778744152266,48.97,79885.21,127.0,0.0,0.0,0.0]
[1778744158124,48.97,79884.51,127.0,0.0,0.0,0.0]
[1778744163169,48.97,79884.34,127.0,0.0,0.0,0.0]
[1778744168204,48.97,79888.22,127.0,0.0,0.0,0.0]
[1778744173261,48.97,79886.97,127.0,0.0,0.0,0.0]
[1778744176282,48.97,79890.58,127.0,0.0,0.0,0.0]
[1778744181317,48.97,79890.84,127.0,0.0,0.0,0.0]
[1778744186352,48.97,79890.29,127.0,0.0,0.0,0.0]
[1778744191387,48.97,79889.92,127.0,0.0,0.0,0.0]
[1778744196422,48.97,79877.86,127.0,0.0,0.0,0.0]
[1778744200450,48.97,79872.23,127.0,0.0,0.0,0.0]
[1778744205485,48.97,79873.42,127.0,0.0,0.0,0.0]
[1778744210520,48.97,79873.86,127.0,0.0,0.0,0.0]
[1778744212534,48.97,79879.76,127.0,0.0,0.0,0.0]
[1778744216562,48.97,79873.01,127.0,0.0,0.0,0.0]
[1778744221597,48.97,79872.98,127.0,0.0,0.0,0.0]
[1778744224618,48.97,79875.08,127.0,0.0,0.0,0.0]
[1778744229653,48.97,79875.55,127.0,0.0,0.0,0.0]
[1778744234688,48.97,79875.5,127.0,0.0,0.0,0.0]
[1778744239723,48.97,79874.79,127.0,0.0,0.0,0.0]
[1778744244758,48.97,79874.66,127.0,0.0,0.0,0.0]
[1778744249793,48.97,79874.55,127.0,0.0,0.0,0.0]
[1778744251807,48.97,79874.55,127.0,0.0,0.0,0.0]
[1778744256842,48.97,79874.56,127.0,0.0,0.0,0.0]
[1778744261877,48.97,79874.81,127.0,0.0,0.0,0.0]
[1778744264898,48.97,79870.25,127.0,0.0,0.0,0.0]
[1778744268381,48.97,79868.77,127.0,0.0,0.0,0.0]
[1778744273961,48.97,79868.81,127.0,0.0,0.0,0.0]
[1778744276982,48.97,79865.44,127.0,0.0,0.0,0.0]
[1778744282017,48.97,79864.84,127.0,0.0,0.0,0.0]
[1778744287052,48.97,79864.81,127.0,0.0,0.0,0.0]
[1778744292087,48.97,79864.76,127.0,0.0,0.0,0.0]
[1778744296320,48.97,79862.43,127.0,0.0,0.0,0.0]
[1778744302157,48.97,79861.92,127.0,0.0,0.0,0.0]
[1778744307196,48.97,79861.82,127.0,0.0,0.0,0.0]
[1778744309210,48.97,79874.77,127.0,0.0,0.0,0.0]
[1778744311224,48.97,79874.77,127.0,0.0,0.0,0.0]
[1778744313238,48.97,79872.96,127.0,0.0,0.0,0.0]
[1778744319280,48.97,79873.01,127.0,0.0,0.0,0.0]
[1778744324315,48.97,79873.18,127.0,0.0,0.0,0.0]
[1778744325322,48.97,79876.97,127.0,0.0,0.0,0.0]
[1778744330357,48.97,79876.25,127.0,0.0,0.0,0.0]
[1778744335392,48.97,79876.45,127.0,0.0,0.0,0.0]
[1778744340427,48.97,79876.24,127.0,0.0,0.0,0.0]
[1778744345462,48.97,79876.34,127.0,0.0,0.0,0.0]
[1778744350497,48.97,79876.68,127.0,0.0,0.0,0.0]
[1778744355534,48.97,79876.48,127.0,0.0,0.0,0.0]
[1778744360577,48.97,79875.34,127.0,0.0,0.0,0.0]
[1778744365613,48.97,79875.3,127.0,0.0,0.0,0.0]
[1778744368634,48.97,79873.07,127.0,0.0,0.0,0.0]
[1778744371491,48.97,79873.07,127.0,0.0,0.0,0.0]
[1778744376690,48.97,79872.63,127.0,0.0,0.0,0.0]
[1778744381725,48.97,79873.57,127.0,0.0,0.0,0.0]
[1778744384746,48.97,79875.29,127.0,0.0,0.0,0.0]
[1778744389781,48.97,79875.02,127.0,0.0,0.0,0.0]
[1778744394816,48.97,79875.82,127.0,0.0,0.0,0.0]
[1778744399851,48.97,79875.84,127.0,0.0,0.0,0.0]
[1778744400858,48.97,79872.59,127.0,0.0,0.0,0.0]
[1778744405914,48.97,79871.63,127.0,0.0,0.0,0.0]
[1778744410949,48.97,79871.75,127.0,0.0,0.0,0.0]
[1778744412963,48.97,79870.53,127.0,0.0,0.0,0.0]
[1778744417999,48.97,79870.4,127.0,0.0,0.0,0.0]
[1778744423035,48.97,79870.2,127.0,0.0,0.0,0.0]
[1778744428070,48.97,79870.2,127.0,0.0,0.0,0.0]
[1778744429077,48.97,79853.75,127.0,0.0,0.0,0.0]
[1778744431091,48.97,79853.75,127.0,0.0,0.0,0.0]
[1778744433105,48.97,79855.37,127.0,0.0,0.0,0.0]
[1778744438559,48.97,79855.66,127.0,0.0,0.0,0.0]
[1778744444188,48.97,79856.17,127.0,0.0,0.0,0.0]
[1778744445195,48.97,79851.22,127.0,0.0,0.0,0.0]
[1778744450230,48.97,79851.81,127.0,0.0,0.0,0.0]
[1778744452572,48.97,79853.04,127.0,0.0,0.0,0.0]
[1778744457285,48.97,79854.69,127.0,0.0,0.0,0.0]
[1778744462320,48.97,79855.12,127.0,0.0,0.0,0.0]
[1778744465341,48.97,79856.35,127.0,0.0,0.0,0.0]
[1778744469369,48.97,79853.01,127.0,0.0,0.0,0.0]
[1778744474404,48.97,79852.68,127.0,0.0,0.0,0.0]
[1778744479439,48.97,79852.58,127.0,0.0,0.0,0.0]
[1778744484474,48.97,79852.41,127.0,0.0,0.0,0.0]
[1778744489610,48.97,79853.16,127.0,0.0,0.0,0.0]
[1778744491523,48.97,79853.16,127.0,0.0,0.0,0.0]
[1778744496558,48.97,79854.72,127.0,0.0,0.0,0.0]
[1778744501594,48.97,79855.03,127.0,0.0,0.0,0.0]
[1778744506629,48.97,79855.08,127.0,0.0,0.0,0.0]
[1778744511663,48.97,79854.91,127.0,0.0,0.0,0.0]
[1778744512670,48.97,79856.66,127.0,0.0,0.0,0.0]
[1778744517706,48.97,79857.04,127.0,0.0,0.0,0.0]
[1778744522741,48.97,79857.02,127.0,0.0,0.0,0.0]
[1778744524755,48.97,79855.62,127.0,0.0,0.0,0.0]
[1778744528784,48.97,79863.63,127.0,0.0,0.0,0.0]
[1778744532812,48.97,79865.41,127.0,0.0,0.0,0.0]
[1778744537847,48.97,79865.77,127.0,0.0,0.0,0.0]
[1778744543664,48.97,79865.95,127.0,0.0,0.0,0.0]
[1778744548925,48.97,79865.59,127.0,0.0,0.0,0.0]
[1778744551672,48.97,79865.59,127.0,0.0,0.0,0.0]
[1778744556980,48.97,79865.39,127.0,0.0,0.0,0.0]
[1778744562016,48.97,79866.18,127.0,0.0,0.0,0.0]
[1778744568064,48.97,79866.54,127.0,0.0,0.0,0.0]
[1778744573099,48.97,79866.49,127.0,0.0,0.0,0.0]
[1778744578137,48.97,79866.45,127.0,0.0,0.0,0.0]
[1778744583705,48.97,79866.69,127.0,0.0,0.0,0.0]
[1778744589217,48.97,79866.89,127.0,0.0,0.0,0.0]
[1778744594253,48.97,79866.74,127.0,0.0,0.0,0.0]
[1778744599288,48.97,79866.78,127.0,0.0,0.0,0.0]
[1778744605330,48.97,79868.01,127.0,0.0,0.0,0.0]
[1778744610365,48.97,79868.01,127.0,0.0,0.0,0.0]
[1778744611372,48.97,79868.01,127.0,0.0,0.0,0.0]
[1778744616737,48.97,79867.77,127.0,0.0,0.0,0.0]
[1778744622449,48.97,79867.77,127.0,0.0,0.0,0.0]
[1778744627484,48.97,79867.91,127.0,0.0,0.0,0.0]
[1778744632519,48.97,79867.83,127.0,0.0,0.0,0.0]
[1778744633526,48.97,79866.48,127.0,0.0,0.0,0.0]
[1778744637554,48.97,79865.4,127.0,0.0,0.0,0.0]
[1778744642589,48.97,79864.5,127.0,0.0,0.0,0.0]
[1778744647624,48.97,79864.28,127.0,0.0,0.0,0.0]
[1778744652659,48.97,79863.67,127.0,0.0,0.0,0.0]
[1778744653666,48.97,79862.62,127.0,0.0,0.0,0.0]
[1778744658701,48.97,79862.95,127.0,0.0,0.0,0.0]
[1778744660715,48.97,79865.07,127.0,0.0,0.0,0.0]
[1778744664743,48.97,79866.43,127.0,0.0,0.0,0.0]
[1778744669778,48.97,79866.35,127.0,0.0,0.0,0.0]
[1778744671795,48.97,79866.35,127.0,0.0,0.0,0.0]
[1778744676827,48.97,79865.93,127.0,0.0,0.0,0.0]
[1778744681862,48.97,79865.79,127.0,0.0,0.0,0.0]
[1778744686897,48.97,79865.71,127.0,0.0,0.0,0.0]
[1778744691933,48.97,79865.76,127.0,0.0,0.0,0.0]
[1778744696968,48.97,79869.02,127.0,0.0,0.0,0.0]
[1778744700997,48.97,79865.35,127.0,0.0,0.0,0.0]
[1778744706035,48.97,79864.88,127.0,0.0,0.0,0.0]
[1778744709056,48.97,79868.06,127.0,0.0,0.0,0.0]
[1778744715098,48.97,79868.04,127.0,0.0,0.0,0.0]
[1778744720133,48.97,79868.02,127.0,0.0,0.0,0.0]
[1778744725168,48.97,79868.08,127.0,0.0,0.0,0.0]
[1778744731210,48.97,79868.28,127.0,0.0,0.0,0.0]
[1778744736245,48.97,79868.29,127.0,0.0,0.0,0.0]
[1778744741285,48.97,79863.97,127.0,0.0,0.0,0.0]
[1778744746315,48.97,79864.05,127.0,0.0,0.0,0.0]
[1778744751350,48.97,79864.18,127.0,0.0,0.0,0.0]
[1778744756385,48.97,79864.03,127.0,0.0,0.0,0.0]
[1778744757392,48.97,79858.79,127.0,0.0,0.0,0.0]
[1778744761420,48.97,79860.07,127.0,0.0,0.0,0.0]
[1778744766455,48.97,79860.8,127.0,0.0,0.0,0.0]
[1778744769477,48.97,79861.99,127.0,0.0,0.0,0.0]
[1778744774512,48.97,79862.01,127.0,0.0,0.0,0.0]
[1778744779547,48.97,79862.03,127.0,0.0,0.0,0.0]
[1778744784582,48.97,79862.2,127.0,0.0,0.0,0.0]
[1778744785589,48.97,79860.93,127.0,0.0,0.0,0.0]
[1778744788909,48.97,79859.57,127.0,0.0,0.0,0.0]
[1778744791631,48.97,79859.57,127.0,0.0,0.0,0.0]
[1778744796666,48.97,79859.32,127.0,0.0,0.0,0.0]
[1778744801701,48.97,79858.22,127.0,0.0,0.0,0.0]
[1778744804926,48.97,79854.96,127.0,0.0,0.0,0.0]
[1778744810764,48.97,79855.0,127.0,0.0,0.0,0.0]
[1778744813785,48.97,79859.28,127.0,0.0,0.0,0.0]
[1778744818820,48.97,79859.62,127.0,0.0,0.0,0.0]
[1778744823946,48.97,79859.63,127.0,0.0,0.0,0.0]
[1778744828890,48.97,79856.05,127.0,0.0,0.0,0.0]
[1778744833925,48.97,79855.39,127.0,0.0,0.0,0.0]
[1778744838960,48.97,79854.74,127.0,0.0,0.0,0.0]
[1778744843995,48.97,79854.71,127.0,0.0,0.0,0.0]
[1778744849030,48.97,79855.06,127.0,0.0,0.0,0.0]
[1778744851044,48.97,79855.06,127.0,0.0,0.0,0.0]
[1778744853058,48.97,79852.66,127.0,0.0,0.0,0.0]
[1778744858093,48.97,79852.6,127.0,0.0,0.0,0.0]
[1778744863128,48.97,79852.56,127.0,0.0,0.0,0.0]
[1778744868163,48.97,79852.74,127.0,0.0,0.0,0.0]
[1778744873198,48.97,79852.82,127.0,0.0,0.0,0.0]
[1778744878233,48.97,79852.19,127.0,0.0,0.0,0.0]
[1778744883268,48.97,79851.91,127.0,0.0,0.0,0.0]
[1778744888303,48.97,79851.99,127.0,0.0,0.0,0.0]
[1778744893338,48.97,79852.27,127.0,0.0,0.0,0.0]
[1778744897017,48.97,79853.31,127.0,0.0,0.0,0.0]
[1778744901394,48.97,79854.39,127.0,0.0,0.0,0.0]
[1778744906429,48.97,79854.59,127.0,0.0,0.0,0.0]
[1778744911464,48.97,79854.91,127.0,0.0,0.0,0.0]
[1778744916499,48.97,79854.87,127.0,0.0,0.0,0.0]
[1778744921534,48.97,79854.59,127.0,0.0,0.0,0.0]
[1778744925562,48.97,79855.74,127.0,0.0,0.0,0.0]
[1778744930597,48.97,79855.0,127.0,0.0,0.0,0.0]
[1778744935634,48.97,79855.45,127.0,0.0,0.0,0.0]
[1778744937646,48.97,79857.09,127.0,0.0,0.0,0.0]
[1778744941674,48.97,79857.99,127.0,0.0,0.0,0.0]
[1778744947000,48.97,79857.9,127.0,0.0,0.0,0.0]
[1778744952751,48.97,79857.76,127.0,0.0,0.0,0.0]
[1778744958793,48.97,79858.15,127.0,0.0,0.0,0.0]
[1778744963828,48.97,79857.62,127.0,0.0,0.0,0.0]
[1778744968863,48.97,79857.54,127.0,0.0,0.0,0.0]
[1778744971884,48.97,79857.54,127.0,0.0,0.0,0.0]
[1778744976919,48.97,79857.85,127.0,0.0,0.0,0.0]
[1778744981954,48.97,79857.2,127.0,0.0,0.0,0.0]
[1778744986989,48.97,79857.16,127.0,0.0,0.0,0.0]
[1778744992114,48.97,79857.34,127.0,0.0,0.0,0.0]
[1778744998066,48.97,79857.21,127.0,0.0,0.0,0.0]
[1778745003101,48.97,79857.18,127.0,0.0,0.0,0.0]
[1778745008136,48.97,79857.11,127.0,0.0,0.0,0.0]
[1778745012165,48.97,79854.99,127.0,0.0,0.0,0.0]
[1778745017200,48.97,79854.7,127.0,0.0,0.0,0.0]
[1778745020221,48.97,79851.21,127.0,0.0,0.0,0.0]
[1778745025257,48.97,79851.02,127.0,0.0,0.0,0.0]
[1778745030292,48.97,79850.99,127.0,0.0,0.0,0.0]
[1778745031299,48.97,79850.99,127.0,0.0,0.0,0.0]
[1778745036334,48.97,79851.0,127.0,0.0,0.0,0.0]
[1778745041369,48.97,79851.18,127.0,0.0,0.0,0.0]
[1778745046404,48.97,79851.15,127.0,0.0,0.0,0.0]
[1778745051439,48.97,79850.98,127.0,0.0,0.0,0.0]
[1778745052446,48.97,79846.33,127.0,0.0,0.0,0.0]
[1778745056475,48.97,79848.64,127.0,0.0,0.0,0.0]
[1778745060504,48.97,79849.9,127.0,0.0,0.0,0.0]
[1778745065538,48.97,79850.18,127.0,0.0,0.0,0.0]
[1778745068559,48.97,79852.46,127.0,0.0,0.0,0.0]
[1778745074201,48.97,79852.61,127.0,0.0,0.0,0.0]
[1778745079637,48.97,79852.57,127.0,0.0,0.0,0.0]
[1778745085679,48.97,79852.89,127.0,0.0,0.0,0.0]
[1778745090714,48.97,79853.32,127.0,0.0,0.0,0.0]
[1778745091127,48.97,79853.32,127.0,0.0,0.0,0.0]
[1778745096756,48.97,79853.53,127.0,0.0,0.0,0.0]
[1778745101791,48.97,79852.93,127.0,0.0,0.0,0.0]
[1778745106826,48.97,79853.06,127.0,0.0,0.0,0.0]
[1778745111861,48.97,79853.27,127.0,0.0,0.0,0.0]
[1778745116896,48.97,79853.47,127.0,0.0,0.0,0.0]
[1778745121931,48.97,79853.39,127.0,0.0,0.0,0.0]
[1778745124952,48.97,79855.16,127.0,0.0,0.0,0.0]
[1778745130994,48.97,79855.15,127.0,0.0,0.0,0.0]
[1778745136029,48.97,79855.16,127.0,0.0,0.0,0.0]
[1778745141270,48.97,79855.34,127.0,0.0,0.0,0.0]
[1778745147106,48.97,79855.33,127.0,0.0,0.0,0.0]
[1778745151275,48.97,79855.21,127.0,0.0,0.0,0.0]
[1778745157266,48.97,79855.3,127.0,0.0,0.0,0.0]
[1778745162291,48.97,79855.28,127.0,0.0,0.0,0.0]
[1778745168260,48.97,79855.22,127.0,0.0,0.0,0.0]
[1778745172288,48.97,79851.39,127.0,0.0,0.0,0.0]
[1778745176316,48.97,79849.63,127.0,0.0,0.0,0.0]
[1778745181351,48.97,79850.28,127.0,0.0,0.0,0.0]
[1778745186386,48.97,79850.3,127.0,0.0,0.0,0.0]
[1778745191424,48.97,79850.92,127.0,0.0,0.0,0.0]
[1778745196459,48.97,79851.87,127.0,0.0,0.0,0.0]
[1778745201496,48.97,79851.88,127.0,0.0,0.0,0.0]
[1778745206531,48.97,79851.79,127.0,0.0,0.0,0.0]
[1778745208545,48.97,79851.1,127.0,0.0,0.0,0.0]
[1778745211566,48.97,79851.1,127.0,0.0,0.0,0.0]
[1778745216601,48.97,79851.09,127.0,0.0,0.0,0.0]
[1778745221636,48.97,79851.27,127.0,0.0,0.0,0.0]
[1778745226678,48.97,79851.57,127.0,0.0,0.0,0.0]
[1778745231713,48.97,79851.32,127.0,0.0,0.0,0.0]
[1778745236748,48.97,79851.0,127.0,0.0,0.0,0.0]
[1778745241783,48.97,79851.2,127.0,0.0,0.0,0.0]
[1778745246818,48.97,79851.24,127.0,0.0,0.0,0.0]
[1778745251853,48.97,79851.03,127.0,0.0,0.0,0.0]
[1778745256888,48.97,79850.79,127.0,0.0,0.0,0.0]
[1778745260916,48.97,79848.97,127.0,0.0,0.0,0.0]
[1778745266958,48.97,79848.66,127.0,0.0,0.0,0.0]
[1778745271993,48.97,79848.84,127.0,0.0,0.0,0.0]
[1778745273000,48.97,79847.2,127.0,0.0,0.0,0.0]
[1778745278407,48.97,79846.99,127.0,0.0,0.0,0.0]
[1778745284077,48.97,79847.07,127.0,0.0,0.0,0.0]
[1778745289112,48.97,79847.18,127.0,0.0,0.0,0.0]
[1778745294148,48.97,79847.03,127.0,0.0,0.0,0.0]
[1778745297169,48.97,79845.94,127.0,0.0,0.0,0.0]
[1778745302204,48.97,79845.52,127.0,0.0,0.0,0.0]
[1778745307239,48.97,79845.35,127.0,0.0,0.0,0.0]
[1778745308348,48.97,79846.14,127.0,0.0,0.0,0.0]
[1778745314288,48.97,79845.95,127.0,0.0,0.0,0.0]
[1778745319323,48.97,79846.21,127.0,0.0,0.0,0.0]
[1778745324358,48.97,79846.6,127.0,0.0,0.0,0.0]
[1778745329393,48.97,79846.63,127.0,0.0,0.0,0.0]
[1778745331407,48.97,79846.63,127.0,0.0,0.0,0.0]
[1778745332416,48.97,79847.92,127.0,0.0,0.0,0.0]
[1778745337449,48.97,79847.81,127.0,0.0,0.0,0.0]
[1778745340472,48.97,79848.59,127.0,0.0,0.0,0.0]
[1778745344498,48.97,79849.12,127.0,0.0,0.0,0.0]
[1778745349533,48.97,79849.43,127.0,0.0,0.0,0.0]
[1778745354569,48.97,79849.71,127.0,0.0,0.0,0.0]
[1778745359604,48.97,79849.61,127.0,0.0,0.0,0.0]
[1778745364639,48.97,79849.64,127.0,0.0,0.0,0.0]
[1778745368667,48.97,79851.02,127.0,0.0,0.0,0.0]
[1778745378738,48.97,79850.96,127.0,0.0,0.0,0.0]
[1778745385787,48.97,79850.96,127.0,0.0,0.0,0.0]
[1778745391829,48.97,79850.92,127.0,0.0,0.0,0.0]
[1778745396864,48.97,79850.52,127.0,0.0,0.0,0.0]
[1778745401899,48.97,79850.46,127.0,0.0,0.0,0.0]
[1778745404920,48.97,79849.9,127.0,0.0,0.0,0.0]
[1778745409955,48.97,79849.92,127.0,0.0,0.0,0.0]
[1778745412977,48.97,79849.34,127.0,0.0,0.0,0.0]
[1778745419019,48.97,79849.26,127.0,0.0,0.0,0.0]
[1778745424054,48.97,79849.19,127.0,0.0,0.0,0.0]
[1778745429089,48.97,79849.26,127.0,0.0,0.0,0.0]
[1778745434125,48.97,79849.19,127.0,0.0,0.0,0.0]
[1778745439160,48.97,79848.85,127.0,0.0,0.0,0.0]
[1778745444195,48.97,79848.91,127.0,0.0,0.0,0.0]
[1778745448586,48.97,79848.15,127.0,0.0,0.0,0.0]
[1778745451244,48.97,79848.15,127.0,0.0,0.0,0.0]
[1778745456279,48.97,79848.05,127.0,0.0,0.0,0.0]
[1778745465342,48.97,79847.82,127.0,0.0,0.0,0.0]
[1778745470377,48.97,79847.74,127.0,0.0,0.0,0.0]
[1778745480447,48.97,79847.9,127.0,0.0,0.0,0.0]
[1778745485482,48.97,79847.69,127.0,0.0,0.0,0.0]
[1778745489528,48.97,79847.16,127.0,0.0,0.0,0.0]
[1778745494563,48.97,79847.03,127.0,0.0,0.0,0.0]
[1778745499598,48.97,79846.92,127.0,0.0,0.0,0.0]
[1778745500605,48.97,79845.74,127.0,0.0,0.0,0.0]
[1778745505640,48.97,79845.73,127.0,0.0,0.0,0.0]
[1778745510675,48.97,79845.67,127.0,0.0,0.0,0.0]
[1778745511682,48.97,79845.67,127.0,0.0,0.0,0.0]
[1778745516717,48.97,79845.69,127.0,0.0,0.0,0.0]
[1778745521752,48.97,79845.52,127.0,0.0,0.0,0.0]
[1778745526787,48.97,79845.49,127.0,0.0,0.0,0.0]
[1778745531822,48.97,79845.52,127.0,0.0,0.0,0.0]
[1778745536857,48.97,79845.44,127.0,0.0,0.0,0.0]
[1778745541893,48.97,79845.44,127.0,0.0,0.0,0.0]
[1778745546927,48.97,79845.2,127.0,0.0,0.0,0.0]
[1778745551962,48.97,79845.29,127.0,0.0,0.0,0.0]
[1778745556999,48.97,79845.27,127.0,0.0,0.0,0.0]
[1778745562034,48.97,79845.28,127.0,0.0,0.0,0.0]
[1778745567070,48.97,79845.31,127.0,0.0,0.0,0.0]
[1778745571098,48.97,79845.27,127.0,0.0,0.0,0.0]
[1778745576134,48.97,79844.96,127.0,0.0,0.0,0.0]
[1778745581169,48.97,79844.59,127.0,0.0,0.0,0.0]
[1778745586209,48.97,79844.57,127.0,0.0,0.0,0.0]
[1778745591248,48.97,79844.58,127.0,0.0,0.0,0.0]
[1778745596292,48.97,79844.58,127.0,0.0,0.0,0.0]
[1778745600745,48.97,79844.59,127.0,0.0,0.0,0.0]
[1778745600069,48.97,79844.59,0.0,0.0,0.0,0.0]
[1778745610231,48.97,79844.59,0.0,0.0,0.0,0.0]